Created
April 22, 2025 21:11
-
-
Save rockarts/07e1f458e79ba521a7e62aec6b231479 to your computer and use it in GitHub Desktop.
Stock data sources
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| { | |
| "stocks": [ | |
| { | |
| "name": "Wolf, Conroy and Dickinson", | |
| "ticker": "LHCL", | |
| "current_price": 5.39, | |
| "id": 1 | |
| }, | |
| { | |
| "name": "Bogisich Group", | |
| "ticker": "DMJH", | |
| "current_price": 25.24, | |
| "id": 2 | |
| }, | |
| { | |
| "name": "Schmitt-Kuphal", | |
| "ticker": "ZJEO", | |
| "current_price": 7.61, | |
| "id": 3 | |
| }, | |
| { | |
| "name": "Runolfsdottir-O'Reilly", | |
| "ticker": "FBBF", | |
| "current_price": 0.72, | |
| "id": 4 | |
| }, | |
| { | |
| "name": "Fadel, Walsh and Stracke", | |
| "ticker": "DDFZ", | |
| "current_price": 401.45, | |
| "id": 5 | |
| }, | |
| { | |
| "name": "Haag-Purdy", | |
| "ticker": "SFLB", | |
| "current_price": 834.92, | |
| "id": 6 | |
| }, | |
| { | |
| "name": "Baumbach-Moore", | |
| "ticker": "MSKM", | |
| "current_price": 147.56, | |
| "id": 7 | |
| }, | |
| { | |
| "name": "Hills-Davis", | |
| "ticker": "HQKM", | |
| "current_price": 8.35, | |
| "id": 8 | |
| }, | |
| { | |
| "name": "Lemke LLC", | |
| "ticker": "YJJH", | |
| "current_price": 3.77, | |
| "id": 9 | |
| }, | |
| { | |
| "name": "Dickens Inc", | |
| "ticker": "BSPG", | |
| "current_price": 14.67, | |
| "id": 10 | |
| }, | |
| { | |
| "name": "Cormier-Zboncak", | |
| "ticker": "OOEK", | |
| "current_price": 0.34, | |
| "id": 11 | |
| }, | |
| { | |
| "name": "Lynch, Runolfsson and Keeling", | |
| "ticker": "RIQH", | |
| "current_price": 164.8, | |
| "id": 12 | |
| }, | |
| { | |
| "name": "Grimes Inc", | |
| "ticker": "HGFV", | |
| "current_price": 151.41, | |
| "id": 13 | |
| }, | |
| { | |
| "name": "Gleichner, Vandervort and Wyman", | |
| "ticker": "ZXIA", | |
| "current_price": 69.47, | |
| "id": 14 | |
| }, | |
| { | |
| "name": "Konopelski, McLaughlin and Considine", | |
| "ticker": "NHLB", | |
| "current_price": 93.6, | |
| "id": 15 | |
| }, | |
| { | |
| "name": "Zieme Inc", | |
| "ticker": "MWEA", | |
| "current_price": 67.39, | |
| "id": 16 | |
| }, | |
| { | |
| "name": "Wisozk, Bechtelar and Hayes", | |
| "ticker": "KRNX", | |
| "current_price": 5.42, | |
| "id": 17 | |
| }, | |
| { | |
| "name": "Mayert-Conroy", | |
| "ticker": "WRWJ", | |
| "current_price": 9.58, | |
| "id": 18 | |
| }, | |
| { | |
| "name": "Wilderman, Lind and Grant", | |
| "ticker": "RNDT", | |
| "current_price": 6.46, | |
| "id": 19 | |
| }, | |
| { | |
| "name": "Kshlerin, Crist and Beahan", | |
| "ticker": "FKDD", | |
| "current_price": 90.67, | |
| "id": 20 | |
| }, | |
| { | |
| "name": "Becker-Donnelly", | |
| "ticker": "BOIX", | |
| "current_price": 69.16, | |
| "id": 21 | |
| }, | |
| { | |
| "name": "Jast, Jones and Kutch", | |
| "ticker": "DVBJ", | |
| "current_price": 753.72, | |
| "id": 22 | |
| }, | |
| { | |
| "name": "Dietrich, Romaguera and Anderson", | |
| "ticker": "MTWK", | |
| "current_price": 9.67, | |
| "id": 23 | |
| }, | |
| { | |
| "name": "Kuvalis, Hartmann and O'Conner", | |
| "ticker": "OYXI", | |
| "current_price": 919.02, | |
| "id": 24 | |
| }, | |
| { | |
| "name": "West Inc", | |
| "ticker": "ZMQY", | |
| "current_price": 10.24, | |
| "id": 25 | |
| }, | |
| { | |
| "name": "Lakin-Medhurst", | |
| "ticker": "SUIQ", | |
| "current_price": 73.57, | |
| "id": 26 | |
| }, | |
| { | |
| "name": "Nienow, Grimes and Treutel", | |
| "ticker": "UPVB", | |
| "current_price": 41.36, | |
| "id": 27 | |
| }, | |
| { | |
| "name": "Blick-Schoen", | |
| "ticker": "RREJ", | |
| "current_price": 6.13, | |
| "id": 28 | |
| }, | |
| { | |
| "name": "Gerhold, Collins and Wilderman", | |
| "ticker": "VSMS", | |
| "current_price": 18.42, | |
| "id": 29 | |
| }, | |
| { | |
| "name": "Parisian, Zboncak and Von", | |
| "ticker": "GSSZ", | |
| "current_price": 237.16, | |
| "id": 30 | |
| }, | |
| { | |
| "name": "Ortiz LLC", | |
| "ticker": "KQGY", | |
| "current_price": 569.31, | |
| "id": 31 | |
| }, | |
| { | |
| "name": "Moen-Schaden", | |
| "ticker": "HWVK", | |
| "current_price": 8.31, | |
| "id": 32 | |
| }, | |
| { | |
| "name": "Dickinson, O'Kon and Howell", | |
| "ticker": "ZGST", | |
| "current_price": 81.64, | |
| "id": 33 | |
| }, | |
| { | |
| "name": "Waters-Weber", | |
| "ticker": "PORI", | |
| "current_price": 88.58, | |
| "id": 34 | |
| }, | |
| { | |
| "name": "Donnelly and Sons", | |
| "ticker": "GMAM", | |
| "current_price": 30.86, | |
| "id": 35 | |
| }, | |
| { | |
| "name": "Tromp-Marvin", | |
| "ticker": "RPAR", | |
| "current_price": 218.27, | |
| "id": 36 | |
| }, | |
| { | |
| "name": "Feest Group", | |
| "ticker": "QLCC", | |
| "current_price": 33.93, | |
| "id": 37 | |
| }, | |
| { | |
| "name": "Fisher-Upton", | |
| "ticker": "FQXV", | |
| "current_price": 651.87, | |
| "id": 38 | |
| }, | |
| { | |
| "name": "Littel, Renner and Halvorson", | |
| "ticker": "WPIK", | |
| "current_price": 36.32, | |
| "id": 39 | |
| }, | |
| { | |
| "name": "Raynor-Turner", | |
| "ticker": "HZSQ", | |
| "current_price": 90.1, | |
| "id": 40 | |
| }, | |
| { | |
| "name": "Hammes-Emard", | |
| "ticker": "BYLO", | |
| "current_price": 1001.22, | |
| "id": 41 | |
| }, | |
| { | |
| "name": "Bernier, McCullough and Cremin", | |
| "ticker": "PLTG", | |
| "current_price": 310.37, | |
| "id": 42 | |
| }, | |
| { | |
| "name": "Douglas, Larson and Bartoletti", | |
| "ticker": "LYCB", | |
| "current_price": 209.16, | |
| "id": 43 | |
| }, | |
| { | |
| "name": "Vandervort-Bechtelar", | |
| "ticker": "QPNO", | |
| "current_price": 52.95, | |
| "id": 44 | |
| }, | |
| { | |
| "name": "Fisher-Trantow", | |
| "ticker": "MUWX", | |
| "current_price": 225.94, | |
| "id": 45 | |
| }, | |
| { | |
| "name": "Romaguera, Vandervort and Mayert", | |
| "ticker": "PAST", | |
| "current_price": 410.82, | |
| "id": 46 | |
| }, | |
| { | |
| "name": "Crooks, Jones and Torp", | |
| "ticker": "MVGF", | |
| "current_price": 700.11, | |
| "id": 47 | |
| }, | |
| { | |
| "name": "Ziemann, VonRueden and Kautzer", | |
| "ticker": "CYQW", | |
| "current_price": 613.39, | |
| "id": 48 | |
| }, | |
| { | |
| "name": "Lindgren-Gerlach", | |
| "ticker": "ZNCH", | |
| "current_price": 8.51, | |
| "id": 49 | |
| }, | |
| { | |
| "name": "Kreiger-Reynolds", | |
| "ticker": "GIWF", | |
| "current_price": 7.51, | |
| "id": 50 | |
| }, | |
| { | |
| "name": "Jacobson, Hermiston and Lesch", | |
| "ticker": "ERCZ", | |
| "current_price": 767.86, | |
| "id": 51 | |
| }, | |
| { | |
| "name": "Stark Inc", | |
| "ticker": "EYMO", | |
| "current_price": 873.51, | |
| "id": 52 | |
| }, | |
| { | |
| "name": "Kuhic Inc", | |
| "ticker": "KNZU", | |
| "current_price": 893.49, | |
| "id": 53 | |
| }, | |
| { | |
| "name": "Hyatt, Feest and Bednar", | |
| "ticker": "DLSF", | |
| "current_price": 302.03, | |
| "id": 54 | |
| }, | |
| { | |
| "name": "Waelchi-Bashirian", | |
| "ticker": "NVFO", | |
| "current_price": 101.91, | |
| "id": 55 | |
| }, | |
| { | |
| "name": "Christiansen Group", | |
| "ticker": "QXGX", | |
| "current_price": 6.49, | |
| "id": 56 | |
| }, | |
| { | |
| "name": "Jaskolski-Mitchell", | |
| "ticker": "OQRA", | |
| "current_price": 898.38, | |
| "id": 57 | |
| }, | |
| { | |
| "name": "Walker, Murphy and Mante", | |
| "ticker": "RCHU", | |
| "current_price": 742.69, | |
| "id": 58 | |
| }, | |
| { | |
| "name": "Carroll-Raynor", | |
| "ticker": "PVEZ", | |
| "current_price": 703.97, | |
| "id": 59 | |
| }, | |
| { | |
| "name": "Jacobson, Romaguera and Collins", | |
| "ticker": "THWA", | |
| "current_price": 99.55, | |
| "id": 60 | |
| }, | |
| { | |
| "name": "Quigley Group", | |
| "ticker": "FXOZ", | |
| "current_price": 601.28, | |
| "id": 61 | |
| }, | |
| { | |
| "name": "Friesen-Jerde", | |
| "ticker": "NPON", | |
| "current_price": 66.08, | |
| "id": 62 | |
| }, | |
| { | |
| "name": "Bruen, Crooks and Rutherford", | |
| "ticker": "UMSC", | |
| "current_price": 54.58, | |
| "id": 63 | |
| }, | |
| { | |
| "name": "Greenholt, Mueller and Koss", | |
| "ticker": "WGQG", | |
| "current_price": 77.8, | |
| "id": 64 | |
| }, | |
| { | |
| "name": "Collins and Sons", | |
| "ticker": "UBDU", | |
| "current_price": 5.28, | |
| "id": 65 | |
| }, | |
| { | |
| "name": "Pagac-Murphy", | |
| "ticker": "AHAU", | |
| "current_price": 79.31, | |
| "id": 66 | |
| }, | |
| { | |
| "name": "Marks, Bahringer and Wilkinson", | |
| "ticker": "YFBV", | |
| "current_price": 179.08, | |
| "id": 67 | |
| }, | |
| { | |
| "name": "Hoppe-Windler", | |
| "ticker": "UAMO", | |
| "current_price": 23.16, | |
| "id": 68 | |
| }, | |
| { | |
| "name": "Bergnaum-Thiel", | |
| "ticker": "SXST", | |
| "current_price": 496.15, | |
| "id": 69 | |
| }, | |
| { | |
| "name": "Stehr and Sons", | |
| "ticker": "SLBZ", | |
| "current_price": 50.99, | |
| "id": 70 | |
| }, | |
| { | |
| "name": "Romaguera Group", | |
| "ticker": "PXDB", | |
| "current_price": 5.35, | |
| "id": 71 | |
| }, | |
| { | |
| "name": "Lemke, Kuphal and Schmitt", | |
| "ticker": "NNLJ", | |
| "current_price": 93.38, | |
| "id": 72 | |
| }, | |
| { | |
| "name": "Greenfelder-Mertz", | |
| "ticker": "VNSH", | |
| "current_price": 8.36, | |
| "id": 73 | |
| }, | |
| { | |
| "name": "Fritsch, Orn and Morissette", | |
| "ticker": "FDCF", | |
| "current_price": 994.58, | |
| "id": 74 | |
| }, | |
| { | |
| "name": "Cronin, Brakus and Sauer", | |
| "ticker": "EZGL", | |
| "current_price": 840.31, | |
| "id": 75 | |
| }, | |
| { | |
| "name": "Kilback, Wilderman and Emmerich", | |
| "ticker": "QXET", | |
| "current_price": 421.33, | |
| "id": 76 | |
| }, | |
| { | |
| "name": "Casper-Lubowitz", | |
| "ticker": "SBUU", | |
| "current_price": 6.44, | |
| "id": 77 | |
| }, | |
| { | |
| "name": "Hane-Kling", | |
| "ticker": "MSST", | |
| "current_price": 54.03, | |
| "id": 78 | |
| }, | |
| { | |
| "name": "Hyatt Inc", | |
| "ticker": "FAYD", | |
| "current_price": 6.3, | |
| "id": 79 | |
| }, | |
| { | |
| "name": "Leffler LLC", | |
| "ticker": "KSPO", | |
| "current_price": 76.85, | |
| "id": 80 | |
| }, | |
| { | |
| "name": "Cummerata, Dach and Collier", | |
| "ticker": "XUFG", | |
| "current_price": 76.84, | |
| "id": 81 | |
| }, | |
| { | |
| "name": "Hyatt and Sons", | |
| "ticker": "LNHN", | |
| "current_price": 6.88, | |
| "id": 82 | |
| }, | |
| { | |
| "name": "Kiehn, Senger and Hane", | |
| "ticker": "VGEB", | |
| "current_price": 1.13, | |
| "id": 83 | |
| }, | |
| { | |
| "name": "Hessel, Hermann and Jenkins", | |
| "ticker": "VEQR", | |
| "current_price": 2.64, | |
| "id": 84 | |
| }, | |
| { | |
| "name": "Hirthe, Rodriguez and Sipes", | |
| "ticker": "QSSE", | |
| "current_price": 75.49, | |
| "id": 85 | |
| }, | |
| { | |
| "name": "Leuschke and Sons", | |
| "ticker": "SVEG", | |
| "current_price": 325.9, | |
| "id": 86 | |
| }, | |
| { | |
| "name": "Haag Group", | |
| "ticker": "XSTF", | |
| "current_price": 13.67, | |
| "id": 87 | |
| }, | |
| { | |
| "name": "Klocko, Ankunding and Davis", | |
| "ticker": "AQUD", | |
| "current_price": 88.84, | |
| "id": 88 | |
| }, | |
| { | |
| "name": "Fritsch Group", | |
| "ticker": "YUEI", | |
| "current_price": 15.83, | |
| "id": 89 | |
| }, | |
| { | |
| "name": "Parker, Beahan and Mraz", | |
| "ticker": "JHYH", | |
| "current_price": 1.01, | |
| "id": 90 | |
| }, | |
| { | |
| "name": "Watsica Inc", | |
| "ticker": "ZYNW", | |
| "current_price": 873.04, | |
| "id": 91 | |
| }, | |
| { | |
| "name": "Mayer LLC", | |
| "ticker": "GNAP", | |
| "current_price": 1.45, | |
| "id": 92 | |
| }, | |
| { | |
| "name": "Keeling LLC", | |
| "ticker": "PZUK", | |
| "current_price": 670.75, | |
| "id": 93 | |
| }, | |
| { | |
| "name": "Crooks-Fadel", | |
| "ticker": "QUFL", | |
| "current_price": 30.7, | |
| "id": 94 | |
| }, | |
| { | |
| "name": "Rowe-Johnston", | |
| "ticker": "WDGU", | |
| "current_price": 385.65, | |
| "id": 95 | |
| }, | |
| { | |
| "name": "Roob-Wuckert", | |
| "ticker": "JUOW", | |
| "current_price": 1017.16, | |
| "id": 96 | |
| }, | |
| { | |
| "name": "Wehner-Smitham", | |
| "ticker": "GLGX", | |
| "current_price": 0.3, | |
| "id": 97 | |
| }, | |
| { | |
| "name": "Treutel-Schulist", | |
| "ticker": "SKYQ", | |
| "current_price": 2.08, | |
| "id": 98 | |
| }, | |
| { | |
| "name": "Champlin-Feest", | |
| "ticker": "KERK", | |
| "current_price": 317.47, | |
| "id": 99 | |
| }, | |
| { | |
| "name": "Jakubowski, Cummings and Roob", | |
| "ticker": "NSCG", | |
| "current_price": 186.68, | |
| "id": 100 | |
| }, | |
| { | |
| "name": "Labadie-Predovic", | |
| "ticker": "UQWD", | |
| "current_price": 871.75, | |
| "id": 101 | |
| }, | |
| { | |
| "name": "Bruen and Sons", | |
| "ticker": "OQFG", | |
| "current_price": 671.83, | |
| "id": 102 | |
| }, | |
| { | |
| "name": "Bayer, Cummerata and Gutmann", | |
| "ticker": "VFCA", | |
| "current_price": 7.5, | |
| "id": 103 | |
| }, | |
| { | |
| "name": "Cummerata Group", | |
| "ticker": "UZRW", | |
| "current_price": 721.29, | |
| "id": 104 | |
| }, | |
| { | |
| "name": "Macejkovic, Kunde and Abbott", | |
| "ticker": "VRRK", | |
| "current_price": 933.72, | |
| "id": 105 | |
| }, | |
| { | |
| "name": "Skiles, Lind and Schulist", | |
| "ticker": "KFMB", | |
| "current_price": 613.04, | |
| "id": 106 | |
| }, | |
| { | |
| "name": "Renner, Crona and Howe", | |
| "ticker": "ACWG", | |
| "current_price": 4.49, | |
| "id": 107 | |
| }, | |
| { | |
| "name": "Lueilwitz, Effertz and Legros", | |
| "ticker": "LTUM", | |
| "current_price": 108.48, | |
| "id": 108 | |
| }, | |
| { | |
| "name": "Torp-Abbott", | |
| "ticker": "YKYT", | |
| "current_price": 85.97, | |
| "id": 109 | |
| }, | |
| { | |
| "name": "Wuckert, Runolfsdottir and Koelpin", | |
| "ticker": "SNVG", | |
| "current_price": 14.93, | |
| "id": 110 | |
| }, | |
| { | |
| "name": "Bergstrom-Renner", | |
| "ticker": "LLQH", | |
| "current_price": 8.38, | |
| "id": 111 | |
| }, | |
| { | |
| "name": "O'Keefe Group", | |
| "ticker": "ALZN", | |
| "current_price": 129.27, | |
| "id": 112 | |
| }, | |
| { | |
| "name": "Paucek-Predovic", | |
| "ticker": "JNZX", | |
| "current_price": 5.62, | |
| "id": 113 | |
| }, | |
| { | |
| "name": "Fahey and Sons", | |
| "ticker": "KCNE", | |
| "current_price": 171.23, | |
| "id": 114 | |
| }, | |
| { | |
| "name": "Bartoletti-Thiel", | |
| "ticker": "GQML", | |
| "current_price": 37.13, | |
| "id": 115 | |
| }, | |
| { | |
| "name": "Lueilwitz-Glover", | |
| "ticker": "OQKW", | |
| "current_price": 132.38, | |
| "id": 116 | |
| }, | |
| { | |
| "name": "Goldner LLC", | |
| "ticker": "BXJU", | |
| "current_price": 44.82, | |
| "id": 117 | |
| }, | |
| { | |
| "name": "Rempel-McDermott", | |
| "ticker": "FNKN", | |
| "current_price": 300.65, | |
| "id": 118 | |
| }, | |
| { | |
| "name": "Wisoky, Becker and Batz", | |
| "ticker": "MTFV", | |
| "current_price": 41.25, | |
| "id": 119 | |
| }, | |
| { | |
| "name": "Rath LLC", | |
| "ticker": "QTNS", | |
| "current_price": 40.64, | |
| "id": 120 | |
| }, | |
| { | |
| "name": "Rempel Inc", | |
| "ticker": "FZNW", | |
| "current_price": 215.57, | |
| "id": 121 | |
| }, | |
| { | |
| "name": "Krajcik, Kreiger and Tillman", | |
| "ticker": "UIPB", | |
| "current_price": 56.17, | |
| "id": 122 | |
| }, | |
| { | |
| "name": "Bins LLC", | |
| "ticker": "MUTT", | |
| "current_price": 262.46, | |
| "id": 123 | |
| }, | |
| { | |
| "name": "Mitchell, Rodriguez and Howell", | |
| "ticker": "LKHF", | |
| "current_price": 93.54, | |
| "id": 124 | |
| }, | |
| { | |
| "name": "Altenwerth-Jerde", | |
| "ticker": "VBMP", | |
| "current_price": 262.43, | |
| "id": 125 | |
| }, | |
| { | |
| "name": "Medhurst-Sanford", | |
| "ticker": "NWCP", | |
| "current_price": 32.24, | |
| "id": 126 | |
| }, | |
| { | |
| "name": "Stoltenberg-Towne", | |
| "ticker": "XGVQ", | |
| "current_price": 476.2, | |
| "id": 127 | |
| }, | |
| { | |
| "name": "Bernhard Group", | |
| "ticker": "USDQ", | |
| "current_price": 88.57, | |
| "id": 128 | |
| }, | |
| { | |
| "name": "Stroman and Sons", | |
| "ticker": "EMZB", | |
| "current_price": 84.56, | |
| "id": 129 | |
| }, | |
| { | |
| "name": "Gislason, Ebert and Cummings", | |
| "ticker": "NCPT", | |
| "current_price": 409.85, | |
| "id": 130 | |
| }, | |
| { | |
| "name": "O'Kon-Lehner", | |
| "ticker": "DCBX", | |
| "current_price": 21.12, | |
| "id": 131 | |
| }, | |
| { | |
| "name": "Marvin Inc", | |
| "ticker": "VZQX", | |
| "current_price": 9.36, | |
| "id": 132 | |
| }, | |
| { | |
| "name": "Wisozk-McLaughlin", | |
| "ticker": "SIZX", | |
| "current_price": 219.33, | |
| "id": 133 | |
| }, | |
| { | |
| "name": "Rolfson Group", | |
| "ticker": "IREV", | |
| "current_price": 85.52, | |
| "id": 134 | |
| }, | |
| { | |
| "name": "Kovacek, Schmidt and Orn", | |
| "ticker": "PRKE", | |
| "current_price": 799.23, | |
| "id": 135 | |
| }, | |
| { | |
| "name": "Fadel and Sons", | |
| "ticker": "YAPH", | |
| "current_price": 3.02, | |
| "id": 136 | |
| }, | |
| { | |
| "name": "Kuhic, Farrell and McLaughlin", | |
| "ticker": "KPGH", | |
| "current_price": 50.2, | |
| "id": 137 | |
| }, | |
| { | |
| "name": "Vandervort, Rohan and Treutel", | |
| "ticker": "IACP", | |
| "current_price": 26.53, | |
| "id": 138 | |
| }, | |
| { | |
| "name": "Nitzsche and Sons", | |
| "ticker": "AWEJ", | |
| "current_price": 19.16, | |
| "id": 139 | |
| }, | |
| { | |
| "name": "Reilly-Sanford", | |
| "ticker": "QOVU", | |
| "current_price": 20.16, | |
| "id": 140 | |
| }, | |
| { | |
| "name": "Schuppe and Sons", | |
| "ticker": "JDDV", | |
| "current_price": 820.34, | |
| "id": 141 | |
| }, | |
| { | |
| "name": "Tremblay LLC", | |
| "ticker": "WMXA", | |
| "current_price": 106.4, | |
| "id": 142 | |
| }, | |
| { | |
| "name": "Botsford LLC", | |
| "ticker": "UNSI", | |
| "current_price": 96.4, | |
| "id": 143 | |
| }, | |
| { | |
| "name": "Dietrich, Windler and Kirlin", | |
| "ticker": "GBGH", | |
| "current_price": 9.95, | |
| "id": 144 | |
| }, | |
| { | |
| "name": "Reilly and Sons", | |
| "ticker": "KMGK", | |
| "current_price": 8.16, | |
| "id": 145 | |
| }, | |
| { | |
| "name": "Bernier LLC", | |
| "ticker": "NVSM", | |
| "current_price": 55.48, | |
| "id": 146 | |
| }, | |
| { | |
| "name": "Gutkowski, Baumbach and Stehr", | |
| "ticker": "ZUMA", | |
| "current_price": 2.55, | |
| "id": 147 | |
| }, | |
| { | |
| "name": "Ullrich, Stark and Hayes", | |
| "ticker": "DUVY", | |
| "current_price": 8.97, | |
| "id": 148 | |
| }, | |
| { | |
| "name": "Abernathy, Kunze and Balistreri", | |
| "ticker": "VPLS", | |
| "current_price": 2.57, | |
| "id": 149 | |
| }, | |
| { | |
| "name": "Osinski Group", | |
| "ticker": "BOTX", | |
| "current_price": 2.05, | |
| "id": 150 | |
| }, | |
| { | |
| "name": "Cormier LLC", | |
| "ticker": "GBAP", | |
| "current_price": 82.33, | |
| "id": 151 | |
| }, | |
| { | |
| "name": "Renner, Crooks and Wuckert", | |
| "ticker": "LMON", | |
| "current_price": 721.92, | |
| "id": 152 | |
| }, | |
| { | |
| "name": "Haley-Farrell", | |
| "ticker": "PJLX", | |
| "current_price": 8.51, | |
| "id": 153 | |
| }, | |
| { | |
| "name": "Macejkovic, Koepp and Anderson", | |
| "ticker": "MVNA", | |
| "current_price": 69.81, | |
| "id": 154 | |
| }, | |
| { | |
| "name": "Schuppe-Batz", | |
| "ticker": "EPAU", | |
| "current_price": 71.98, | |
| "id": 155 | |
| }, | |
| { | |
| "name": "Hessel-Gorczany", | |
| "ticker": "UAQW", | |
| "current_price": 21.08, | |
| "id": 156 | |
| }, | |
| { | |
| "name": "McGlynn-Haag", | |
| "ticker": "GZGX", | |
| "current_price": 7.98, | |
| "id": 157 | |
| }, | |
| { | |
| "name": "Mohr and Sons", | |
| "ticker": "PDXQ", | |
| "current_price": 1.62, | |
| "id": 158 | |
| }, | |
| { | |
| "name": "Rogahn, Gleason and Kunde", | |
| "ticker": "NUOV", | |
| "current_price": 100.82, | |
| "id": 159 | |
| }, | |
| { | |
| "name": "Russel, Doyle and Bartoletti", | |
| "ticker": "OCQI", | |
| "current_price": 2.74, | |
| "id": 160 | |
| }, | |
| { | |
| "name": "Grant, Christiansen and Pacocha", | |
| "ticker": "CIGK", | |
| "current_price": 7.71, | |
| "id": 161 | |
| }, | |
| { | |
| "name": "Bernhard-Fritsch", | |
| "ticker": "HHMV", | |
| "current_price": 2.72, | |
| "id": 162 | |
| }, | |
| { | |
| "name": "Senger Group", | |
| "ticker": "QWNL", | |
| "current_price": 59.62, | |
| "id": 163 | |
| }, | |
| { | |
| "name": "Schuster-Fadel", | |
| "ticker": "HEHL", | |
| "current_price": 55.7, | |
| "id": 164 | |
| }, | |
| { | |
| "name": "Morissette, Auer and Welch", | |
| "ticker": "BLFY", | |
| "current_price": 9.1, | |
| "id": 165 | |
| }, | |
| { | |
| "name": "O'Reilly-Fritsch", | |
| "ticker": "DADK", | |
| "current_price": 3.04, | |
| "id": 166 | |
| }, | |
| { | |
| "name": "Skiles-Ankunding", | |
| "ticker": "MKTL", | |
| "current_price": 684.58, | |
| "id": 167 | |
| }, | |
| { | |
| "name": "Shields-Durgan", | |
| "ticker": "PXAA", | |
| "current_price": 20.39, | |
| "id": 168 | |
| }, | |
| { | |
| "name": "Buckridge Group", | |
| "ticker": "SAFV", | |
| "current_price": 3.48, | |
| "id": 169 | |
| }, | |
| { | |
| "name": "Hessel-Ondricka", | |
| "ticker": "XQVX", | |
| "current_price": 63.0, | |
| "id": 170 | |
| }, | |
| { | |
| "name": "Collier, Towne and Hettinger", | |
| "ticker": "BCIB", | |
| "current_price": 10.04, | |
| "id": 171 | |
| }, | |
| { | |
| "name": "Cassin-Crooks", | |
| "ticker": "RBUB", | |
| "current_price": 44.01, | |
| "id": 172 | |
| }, | |
| { | |
| "name": "Simonis Group", | |
| "ticker": "CCDY", | |
| "current_price": 73.9, | |
| "id": 173 | |
| }, | |
| { | |
| "name": "Fahey, Fritsch and Mayer", | |
| "ticker": "SRWK", | |
| "current_price": 59.12, | |
| "id": 174 | |
| }, | |
| { | |
| "name": "Renner, Reichert and Greenfelder", | |
| "ticker": "BQMM", | |
| "current_price": 569.35, | |
| "id": 175 | |
| }, | |
| { | |
| "name": "Kozey-Mayert", | |
| "ticker": "BGZM", | |
| "current_price": 1.2, | |
| "id": 176 | |
| }, | |
| { | |
| "name": "Jacobson Inc", | |
| "ticker": "IEUK", | |
| "current_price": 90.28, | |
| "id": 177 | |
| }, | |
| { | |
| "name": "Torphy, MacGyver and Wiza", | |
| "ticker": "HZEA", | |
| "current_price": 29.19, | |
| "id": 178 | |
| }, | |
| { | |
| "name": "Nikolaus, Krajcik and Osinski", | |
| "ticker": "FTLN", | |
| "current_price": 637.65, | |
| "id": 179 | |
| }, | |
| { | |
| "name": "Parisian Group", | |
| "ticker": "LXYD", | |
| "current_price": 521.65, | |
| "id": 180 | |
| }, | |
| { | |
| "name": "Rempel Group", | |
| "ticker": "TYZC", | |
| "current_price": 2.09, | |
| "id": 181 | |
| }, | |
| { | |
| "name": "Waters-Hane", | |
| "ticker": "EWWN", | |
| "current_price": 76.84, | |
| "id": 182 | |
| }, | |
| { | |
| "name": "Bartoletti Group", | |
| "ticker": "BJSP", | |
| "current_price": 9.81, | |
| "id": 183 | |
| }, | |
| { | |
| "name": "Kovacek, Donnelly and Keeling", | |
| "ticker": "HGTW", | |
| "current_price": 39.9, | |
| "id": 184 | |
| }, | |
| { | |
| "name": "Schamberger-Paucek", | |
| "ticker": "ZEJU", | |
| "current_price": 6.08, | |
| "id": 185 | |
| }, | |
| { | |
| "name": "Walsh, Orn and Swaniawski", | |
| "ticker": "VCRP", | |
| "current_price": 708.24, | |
| "id": 186 | |
| }, | |
| { | |
| "name": "Wyman, Cremin and Wolf", | |
| "ticker": "IZQO", | |
| "current_price": 9.17, | |
| "id": 187 | |
| }, | |
| { | |
| "name": "Quitzon, Wolff and Schmitt", | |
| "ticker": "QYDG", | |
| "current_price": 474.81, | |
| "id": 188 | |
| }, | |
| { | |
| "name": "Ward, Farrell and Reichert", | |
| "ticker": "ZAKB", | |
| "current_price": 128.7, | |
| "id": 189 | |
| }, | |
| { | |
| "name": "MacGyver Inc", | |
| "ticker": "IBTL", | |
| "current_price": 29.9, | |
| "id": 190 | |
| }, | |
| { | |
| "name": "Dibbert, Stehr and Jenkins", | |
| "ticker": "BGXO", | |
| "current_price": 924.01, | |
| "id": 191 | |
| }, | |
| { | |
| "name": "Green, Stamm and Gibson", | |
| "ticker": "FVII", | |
| "current_price": 3.89, | |
| "id": 192 | |
| }, | |
| { | |
| "name": "Wintheiser-White", | |
| "ticker": "WZHO", | |
| "current_price": 1.47, | |
| "id": 193 | |
| }, | |
| { | |
| "name": "Wolff and Sons", | |
| "ticker": "ADXM", | |
| "current_price": 23.34, | |
| "id": 194 | |
| }, | |
| { | |
| "name": "Donnelly, Watsica and Nitzsche", | |
| "ticker": "BQLZ", | |
| "current_price": 60.7, | |
| "id": 195 | |
| }, | |
| { | |
| "name": "Jones LLC", | |
| "ticker": "LECK", | |
| "current_price": 916.72, | |
| "id": 196 | |
| }, | |
| { | |
| "name": "Ernser Group", | |
| "ticker": "BEFK", | |
| "current_price": 110.08, | |
| "id": 197 | |
| }, | |
| { | |
| "name": "Lang-Hackett", | |
| "ticker": "BJVN", | |
| "current_price": 248.91, | |
| "id": 198 | |
| }, | |
| { | |
| "name": "Sipes-Veum", | |
| "ticker": "CQEG", | |
| "current_price": 3.82, | |
| "id": 199 | |
| }, | |
| { | |
| "name": "Bahringer-Boehm", | |
| "ticker": "ZIUG", | |
| "current_price": 60.68, | |
| "id": 200 | |
| }, | |
| { | |
| "name": "Hahn, Stokes and Auer", | |
| "ticker": "HBVA", | |
| "current_price": 1045.0, | |
| "id": 201 | |
| }, | |
| { | |
| "name": "Kemmer, Rippin and Kuhic", | |
| "ticker": "GDVJ", | |
| "current_price": 843.0, | |
| "id": 202 | |
| }, | |
| { | |
| "name": "Ruecker-Kozey", | |
| "ticker": "SMSE", | |
| "current_price": 29.1, | |
| "id": 203 | |
| }, | |
| { | |
| "name": "Kohler-Cummerata", | |
| "ticker": "EQZS", | |
| "current_price": 418.78, | |
| "id": 204 | |
| }, | |
| { | |
| "name": "Toy-Walker", | |
| "ticker": "SWOG", | |
| "current_price": 96.88, | |
| "id": 205 | |
| }, | |
| { | |
| "name": "Wyman-Stark", | |
| "ticker": "BPIS", | |
| "current_price": 3.89, | |
| "id": 206 | |
| }, | |
| { | |
| "name": "Hyatt-Spencer", | |
| "ticker": "HVBE", | |
| "current_price": 208.35, | |
| "id": 207 | |
| }, | |
| { | |
| "name": "King, Lakin and Stamm", | |
| "ticker": "IRBT", | |
| "current_price": 83.0, | |
| "id": 208 | |
| }, | |
| { | |
| "name": "Ankunding, Dare and Pfeffer", | |
| "ticker": "ZDKF", | |
| "current_price": 774.52, | |
| "id": 209 | |
| }, | |
| { | |
| "name": "Smitham, Hartmann and Roob", | |
| "ticker": "WUQB", | |
| "current_price": 90.76, | |
| "id": 210 | |
| }, | |
| { | |
| "name": "Marquardt and Sons", | |
| "ticker": "RBNZ", | |
| "current_price": 858.77, | |
| "id": 211 | |
| }, | |
| { | |
| "name": "Murray-Kling", | |
| "ticker": "RULV", | |
| "current_price": 80.13, | |
| "id": 212 | |
| }, | |
| { | |
| "name": "Hammes Inc", | |
| "ticker": "HXRR", | |
| "current_price": 71.72, | |
| "id": 213 | |
| }, | |
| { | |
| "name": "Wuckert, Stanton and Mills", | |
| "ticker": "UQVD", | |
| "current_price": 3.66, | |
| "id": 214 | |
| }, | |
| { | |
| "name": "Schneider and Sons", | |
| "ticker": "QWZA", | |
| "current_price": 0.24, | |
| "id": 215 | |
| }, | |
| { | |
| "name": "Windler Group", | |
| "ticker": "VUSD", | |
| "current_price": 6.43, | |
| "id": 216 | |
| }, | |
| { | |
| "name": "Corkery-VonRueden", | |
| "ticker": "DJZX", | |
| "current_price": 6.24, | |
| "id": 217 | |
| }, | |
| { | |
| "name": "Bode, Kunde and Grimes", | |
| "ticker": "RBFA", | |
| "current_price": 52.71, | |
| "id": 218 | |
| }, | |
| { | |
| "name": "Blanda LLC", | |
| "ticker": "QCEZ", | |
| "current_price": 1.15, | |
| "id": 219 | |
| }, | |
| { | |
| "name": "Kihn-Feest", | |
| "ticker": "SOOK", | |
| "current_price": 6.63, | |
| "id": 220 | |
| }, | |
| { | |
| "name": "Fay and Sons", | |
| "ticker": "FQAQ", | |
| "current_price": 92.5, | |
| "id": 221 | |
| }, | |
| { | |
| "name": "Conroy Group", | |
| "ticker": "IGKD", | |
| "current_price": 2.42, | |
| "id": 222 | |
| }, | |
| { | |
| "name": "Stehr, Hyatt and Schneider", | |
| "ticker": "KTEK", | |
| "current_price": 635.05, | |
| "id": 223 | |
| }, | |
| { | |
| "name": "Medhurst and Sons", | |
| "ticker": "XNTT", | |
| "current_price": 632.58, | |
| "id": 224 | |
| }, | |
| { | |
| "name": "Padberg, Torphy and Heathcote", | |
| "ticker": "QGLC", | |
| "current_price": 305.05, | |
| "id": 225 | |
| }, | |
| { | |
| "name": "Monahan-Dooley", | |
| "ticker": "TDJJ", | |
| "current_price": 4.07, | |
| "id": 226 | |
| }, | |
| { | |
| "name": "Ratke LLC", | |
| "ticker": "PMLA", | |
| "current_price": 8.44, | |
| "id": 227 | |
| }, | |
| { | |
| "name": "Pollich-Jacobi", | |
| "ticker": "GXKK", | |
| "current_price": 6.98, | |
| "id": 228 | |
| }, | |
| { | |
| "name": "Dach Group", | |
| "ticker": "RRLC", | |
| "current_price": 9.9, | |
| "id": 229 | |
| }, | |
| { | |
| "name": "Feeney-Jakubowski", | |
| "ticker": "ELIN", | |
| "current_price": 514.66, | |
| "id": 230 | |
| }, | |
| { | |
| "name": "Kuhic-Schuppe", | |
| "ticker": "MIRI", | |
| "current_price": 64.59, | |
| "id": 231 | |
| }, | |
| { | |
| "name": "Hudson and Sons", | |
| "ticker": "CTXH", | |
| "current_price": 899.49, | |
| "id": 232 | |
| }, | |
| { | |
| "name": "Wyman, Kassulke and Grimes", | |
| "ticker": "FBPT", | |
| "current_price": 4.31, | |
| "id": 233 | |
| }, | |
| { | |
| "name": "Upton LLC", | |
| "ticker": "HYJZ", | |
| "current_price": 163.45, | |
| "id": 234 | |
| }, | |
| { | |
| "name": "Senger, Schimmel and Miller", | |
| "ticker": "ITGP", | |
| "current_price": 1.27, | |
| "id": 235 | |
| }, | |
| { | |
| "name": "Krajcik, Beier and MacGyver", | |
| "ticker": "OBXP", | |
| "current_price": 533.52, | |
| "id": 236 | |
| }, | |
| { | |
| "name": "Mayert-Krajcik", | |
| "ticker": "ZVAQ", | |
| "current_price": 741.88, | |
| "id": 237 | |
| }, | |
| { | |
| "name": "Rice-Trantow", | |
| "ticker": "ORHY", | |
| "current_price": 4.2, | |
| "id": 238 | |
| }, | |
| { | |
| "name": "Mitchell and Sons", | |
| "ticker": "QUWK", | |
| "current_price": 260.16, | |
| "id": 239 | |
| }, | |
| { | |
| "name": "Ferry-Carroll", | |
| "ticker": "FVKN", | |
| "current_price": 1.54, | |
| "id": 240 | |
| }, | |
| { | |
| "name": "Lesch-Hahn", | |
| "ticker": "FPOE", | |
| "current_price": 16.46, | |
| "id": 241 | |
| }, | |
| { | |
| "name": "Stokes-Padberg", | |
| "ticker": "VHUU", | |
| "current_price": 87.97, | |
| "id": 242 | |
| }, | |
| { | |
| "name": "Bergstrom-McLaughlin", | |
| "ticker": "KKVN", | |
| "current_price": 306.71, | |
| "id": 243 | |
| }, | |
| { | |
| "name": "Hayes Inc", | |
| "ticker": "STTD", | |
| "current_price": 10.75, | |
| "id": 244 | |
| }, | |
| { | |
| "name": "Christiansen-Keebler", | |
| "ticker": "LDNQ", | |
| "current_price": 184.13, | |
| "id": 245 | |
| }, | |
| { | |
| "name": "O'Hara-Orn", | |
| "ticker": "LWOQ", | |
| "current_price": 259.28, | |
| "id": 246 | |
| }, | |
| { | |
| "name": "Thiel, Borer and Johns", | |
| "ticker": "CLLK", | |
| "current_price": 5.65, | |
| "id": 247 | |
| }, | |
| { | |
| "name": "Altenwerth LLC", | |
| "ticker": "AJBW", | |
| "current_price": 470.28, | |
| "id": 248 | |
| }, | |
| { | |
| "name": "Daugherty Inc", | |
| "ticker": "MCAM", | |
| "current_price": 6.4, | |
| "id": 249 | |
| }, | |
| { | |
| "name": "Doyle, Heaney and Baumbach", | |
| "ticker": "AHCV", | |
| "current_price": 57.96, | |
| "id": 250 | |
| }, | |
| { | |
| "name": "Botsford-Skiles", | |
| "ticker": "OEPF", | |
| "current_price": 325.62, | |
| "id": 251 | |
| }, | |
| { | |
| "name": "Glover Inc", | |
| "ticker": "CILK", | |
| "current_price": 10.45, | |
| "id": 252 | |
| }, | |
| { | |
| "name": "Runolfsdottir-Koch", | |
| "ticker": "JSJP", | |
| "current_price": 47.63, | |
| "id": 253 | |
| }, | |
| { | |
| "name": "Bogan, Padberg and Murazik", | |
| "ticker": "KWDJ", | |
| "current_price": 7.18, | |
| "id": 254 | |
| }, | |
| { | |
| "name": "Grimes, Bogan and Howe", | |
| "ticker": "JGRS", | |
| "current_price": 21.99, | |
| "id": 255 | |
| }, | |
| { | |
| "name": "Ward Group", | |
| "ticker": "ANJJ", | |
| "current_price": 4.28, | |
| "id": 256 | |
| }, | |
| { | |
| "name": "Schaden-Koch", | |
| "ticker": "HJHX", | |
| "current_price": 5.9, | |
| "id": 257 | |
| }, | |
| { | |
| "name": "Oberbrunner-Ratke", | |
| "ticker": "AVUJ", | |
| "current_price": 8.76, | |
| "id": 258 | |
| }, | |
| { | |
| "name": "Ritchie-Rempel", | |
| "ticker": "JXDZ", | |
| "current_price": 52.99, | |
| "id": 259 | |
| }, | |
| { | |
| "name": "Kreiger-Auer", | |
| "ticker": "BCGL", | |
| "current_price": 58.07, | |
| "id": 260 | |
| }, | |
| { | |
| "name": "Wunsch and Sons", | |
| "ticker": "FYEX", | |
| "current_price": 66.49, | |
| "id": 261 | |
| }, | |
| { | |
| "name": "Sporer, Ankunding and Feeney", | |
| "ticker": "RSAD", | |
| "current_price": 5.35, | |
| "id": 262 | |
| }, | |
| { | |
| "name": "Conroy-Pollich", | |
| "ticker": "OEBK", | |
| "current_price": 0.93, | |
| "id": 263 | |
| }, | |
| { | |
| "name": "Schamberger-Bogisich", | |
| "ticker": "TJHV", | |
| "current_price": 780.47, | |
| "id": 264 | |
| }, | |
| { | |
| "name": "McKenzie LLC", | |
| "ticker": "BIMR", | |
| "current_price": 70.74, | |
| "id": 265 | |
| }, | |
| { | |
| "name": "Brekke, DuBuque and Kohler", | |
| "ticker": "RNOY", | |
| "current_price": 164.3, | |
| "id": 266 | |
| }, | |
| { | |
| "name": "Zulauf, Wiza and Senger", | |
| "ticker": "CBPI", | |
| "current_price": 7.55, | |
| "id": 267 | |
| }, | |
| { | |
| "name": "Schowalter, Skiles and Metz", | |
| "ticker": "QEPP", | |
| "current_price": 5.05, | |
| "id": 268 | |
| }, | |
| { | |
| "name": "Legros LLC", | |
| "ticker": "ZBWN", | |
| "current_price": 51.26, | |
| "id": 269 | |
| }, | |
| { | |
| "name": "Hirthe, Aufderhar and Rippin", | |
| "ticker": "IHYD", | |
| "current_price": 4.39, | |
| "id": 270 | |
| }, | |
| { | |
| "name": "Koelpin, Olson and Hilpert", | |
| "ticker": "JKID", | |
| "current_price": 3.54, | |
| "id": 271 | |
| }, | |
| { | |
| "name": "Reichert-D'Amore", | |
| "ticker": "QVAJ", | |
| "current_price": 92.75, | |
| "id": 272 | |
| }, | |
| { | |
| "name": "Reichel and Sons", | |
| "ticker": "KXDZ", | |
| "current_price": 883.09, | |
| "id": 273 | |
| }, | |
| { | |
| "name": "Kerluke-Pagac", | |
| "ticker": "GTGX", | |
| "current_price": 276.47, | |
| "id": 274 | |
| }, | |
| { | |
| "name": "Mitchell, O'Reilly and Huels", | |
| "ticker": "JZDN", | |
| "current_price": 6.14, | |
| "id": 275 | |
| }, | |
| { | |
| "name": "Schmidt and Sons", | |
| "ticker": "WTWZ", | |
| "current_price": 711.23, | |
| "id": 276 | |
| }, | |
| { | |
| "name": "Cruickshank-Thompson", | |
| "ticker": "QVPB", | |
| "current_price": 18.56, | |
| "id": 277 | |
| }, | |
| { | |
| "name": "Olson and Sons", | |
| "ticker": "SQNG", | |
| "current_price": 8.06, | |
| "id": 278 | |
| }, | |
| { | |
| "name": "Herman Group", | |
| "ticker": "NENK", | |
| "current_price": 4.37, | |
| "id": 279 | |
| }, | |
| { | |
| "name": "Stracke-Runolfsdottir", | |
| "ticker": "CXGM", | |
| "current_price": 137.93, | |
| "id": 280 | |
| }, | |
| { | |
| "name": "Simonis, Green and Haley", | |
| "ticker": "CCND", | |
| "current_price": 4.99, | |
| "id": 281 | |
| }, | |
| { | |
| "name": "Hand Inc", | |
| "ticker": "NQKF", | |
| "current_price": 62.91, | |
| "id": 282 | |
| }, | |
| { | |
| "name": "Carroll, Braun and Johnston", | |
| "ticker": "BCOD", | |
| "current_price": 2.68, | |
| "id": 283 | |
| }, | |
| { | |
| "name": "Kshlerin Inc", | |
| "ticker": "VNBQ", | |
| "current_price": 0.52, | |
| "id": 284 | |
| }, | |
| { | |
| "name": "Gusikowski-Herman", | |
| "ticker": "XCRP", | |
| "current_price": 0.95, | |
| "id": 285 | |
| }, | |
| { | |
| "name": "Hills, McGlynn and Erdman", | |
| "ticker": "UXXW", | |
| "current_price": 677.92, | |
| "id": 286 | |
| }, | |
| { | |
| "name": "Bashirian, Hartmann and Howell", | |
| "ticker": "XXYZ", | |
| "current_price": 671.37, | |
| "id": 287 | |
| }, | |
| { | |
| "name": "Ankunding Inc", | |
| "ticker": "SYXA", | |
| "current_price": 258.86, | |
| "id": 288 | |
| }, | |
| { | |
| "name": "Prohaska LLC", | |
| "ticker": "KUXE", | |
| "current_price": 825.43, | |
| "id": 289 | |
| }, | |
| { | |
| "name": "Conn-Morissette", | |
| "ticker": "VZXU", | |
| "current_price": 237.41, | |
| "id": 290 | |
| }, | |
| { | |
| "name": "Dooley-Keebler", | |
| "ticker": "DMVZ", | |
| "current_price": 10.05, | |
| "id": 291 | |
| }, | |
| { | |
| "name": "Von-Kautzer", | |
| "ticker": "XIFZ", | |
| "current_price": 13.3, | |
| "id": 292 | |
| }, | |
| { | |
| "name": "Johnson, Hammes and Roob", | |
| "ticker": "JCSV", | |
| "current_price": 7.3, | |
| "id": 293 | |
| }, | |
| { | |
| "name": "Pouros-Keebler", | |
| "ticker": "UMFR", | |
| "current_price": 48.77, | |
| "id": 294 | |
| }, | |
| { | |
| "name": "Hettinger Group", | |
| "ticker": "FWTF", | |
| "current_price": 755.9, | |
| "id": 295 | |
| }, | |
| { | |
| "name": "Aufderhar-McCullough", | |
| "ticker": "UUKQ", | |
| "current_price": 36.18, | |
| "id": 296 | |
| }, | |
| { | |
| "name": "Lehner, Conn and Kshlerin", | |
| "ticker": "BIYF", | |
| "current_price": 4.29, | |
| "id": 297 | |
| }, | |
| { | |
| "name": "Mills LLC", | |
| "ticker": "RBSV", | |
| "current_price": 235.63, | |
| "id": 298 | |
| }, | |
| { | |
| "name": "Koss-Steuber", | |
| "ticker": "CHZT", | |
| "current_price": 0.61, | |
| "id": 299 | |
| }, | |
| { | |
| "name": "Brown Group", | |
| "ticker": "SFZX", | |
| "current_price": 3.76, | |
| "id": 300 | |
| }, | |
| { | |
| "name": "Green-Lakin", | |
| "ticker": "YTEB", | |
| "current_price": 259.55, | |
| "id": 301 | |
| }, | |
| { | |
| "name": "Frami-Lubowitz", | |
| "ticker": "UFDP", | |
| "current_price": 28.15, | |
| "id": 302 | |
| }, | |
| { | |
| "name": "Sipes LLC", | |
| "ticker": "CHTN", | |
| "current_price": 140.52, | |
| "id": 303 | |
| }, | |
| { | |
| "name": "Hartmann LLC", | |
| "ticker": "GWHM", | |
| "current_price": 64.35, | |
| "id": 304 | |
| }, | |
| { | |
| "name": "Huel-Larson", | |
| "ticker": "MISQ", | |
| "current_price": 6.82, | |
| "id": 305 | |
| }, | |
| { | |
| "name": "Larkin, Koss and McDermott", | |
| "ticker": "DQLY", | |
| "current_price": 73.68, | |
| "id": 306 | |
| }, | |
| { | |
| "name": "Bernhard-Mills", | |
| "ticker": "YCZG", | |
| "current_price": 3.96, | |
| "id": 307 | |
| }, | |
| { | |
| "name": "Jenkins, Purdy and Beatty", | |
| "ticker": "RDQJ", | |
| "current_price": 375.1, | |
| "id": 308 | |
| }, | |
| { | |
| "name": "Metz, Upton and Effertz", | |
| "ticker": "CQJY", | |
| "current_price": 785.59, | |
| "id": 309 | |
| }, | |
| { | |
| "name": "Bashirian-Cruickshank", | |
| "ticker": "XMJQ", | |
| "current_price": 654.37, | |
| "id": 310 | |
| }, | |
| { | |
| "name": "Vandervort-Streich", | |
| "ticker": "VGQR", | |
| "current_price": 85.95, | |
| "id": 311 | |
| }, | |
| { | |
| "name": "Ritchie-Schaefer", | |
| "ticker": "UMBP", | |
| "current_price": 105.26, | |
| "id": 312 | |
| }, | |
| { | |
| "name": "Lang, Wiegand and Howe", | |
| "ticker": "AFES", | |
| "current_price": 937.93, | |
| "id": 313 | |
| }, | |
| { | |
| "name": "Wolff-Treutel", | |
| "ticker": "LQHM", | |
| "current_price": 37.33, | |
| "id": 314 | |
| }, | |
| { | |
| "name": "Rempel-Predovic", | |
| "ticker": "FUGR", | |
| "current_price": 516.12, | |
| "id": 315 | |
| }, | |
| { | |
| "name": "Renner Inc", | |
| "ticker": "QEYU", | |
| "current_price": 8.22, | |
| "id": 316 | |
| }, | |
| { | |
| "name": "Casper LLC", | |
| "ticker": "HVST", | |
| "current_price": 648.87, | |
| "id": 317 | |
| }, | |
| { | |
| "name": "Dietrich Inc", | |
| "ticker": "RUKP", | |
| "current_price": 568.33, | |
| "id": 318 | |
| }, | |
| { | |
| "name": "Treutel, Spencer and Hodkiewicz", | |
| "ticker": "ESKJ", | |
| "current_price": 96.87, | |
| "id": 319 | |
| }, | |
| { | |
| "name": "O'Conner, Mann and Koss", | |
| "ticker": "UGVA", | |
| "current_price": 1026.41, | |
| "id": 320 | |
| }, | |
| { | |
| "name": "Gerlach, Balistreri and Rohan", | |
| "ticker": "YUCF", | |
| "current_price": 7.65, | |
| "id": 321 | |
| }, | |
| { | |
| "name": "Kihn LLC", | |
| "ticker": "FFIY", | |
| "current_price": 724.2, | |
| "id": 322 | |
| }, | |
| { | |
| "name": "Nader-Steuber", | |
| "ticker": "CRUL", | |
| "current_price": 5.65, | |
| "id": 323 | |
| }, | |
| { | |
| "name": "Jacobson-Herzog", | |
| "ticker": "RXXI", | |
| "current_price": 192.47, | |
| "id": 324 | |
| }, | |
| { | |
| "name": "Lebsack, Kuphal and Heidenreich", | |
| "ticker": "VEYO", | |
| "current_price": 413.94, | |
| "id": 325 | |
| }, | |
| { | |
| "name": "VonRueden, Prosacco and Spencer", | |
| "ticker": "KYZR", | |
| "current_price": 8.64, | |
| "id": 326 | |
| }, | |
| { | |
| "name": "Spencer, Bosco and Leuschke", | |
| "ticker": "MDUE", | |
| "current_price": 85.02, | |
| "id": 327 | |
| }, | |
| { | |
| "name": "Funk, Strosin and Hahn", | |
| "ticker": "TLFO", | |
| "current_price": 3.09, | |
| "id": 328 | |
| }, | |
| { | |
| "name": "Douglas, Reichel and O'Keefe", | |
| "ticker": "ARJH", | |
| "current_price": 8.75, | |
| "id": 329 | |
| }, | |
| { | |
| "name": "Olson, Jaskolski and Cormier", | |
| "ticker": "YDMP", | |
| "current_price": 35.76, | |
| "id": 330 | |
| }, | |
| { | |
| "name": "Keeling, Medhurst and Kuhic", | |
| "ticker": "YAHE", | |
| "current_price": 83.68, | |
| "id": 331 | |
| }, | |
| { | |
| "name": "Labadie-Littel", | |
| "ticker": "INFF", | |
| "current_price": 662.98, | |
| "id": 332 | |
| }, | |
| { | |
| "name": "Hilll and Sons", | |
| "ticker": "LIVC", | |
| "current_price": 880.09, | |
| "id": 333 | |
| }, | |
| { | |
| "name": "Erdman Inc", | |
| "ticker": "FRFN", | |
| "current_price": 20.56, | |
| "id": 334 | |
| }, | |
| { | |
| "name": "Schowalter Inc", | |
| "ticker": "KQQB", | |
| "current_price": 5.2, | |
| "id": 335 | |
| }, | |
| { | |
| "name": "Heathcote, Denesik and Torphy", | |
| "ticker": "EYXQ", | |
| "current_price": 7.77, | |
| "id": 336 | |
| }, | |
| { | |
| "name": "Mosciski, Kuhn and Howell", | |
| "ticker": "JWGA", | |
| "current_price": 81.49, | |
| "id": 337 | |
| }, | |
| { | |
| "name": "Quitzon-Barton", | |
| "ticker": "LLAL", | |
| "current_price": 5.57, | |
| "id": 338 | |
| }, | |
| { | |
| "name": "Hilll-McGlynn", | |
| "ticker": "KWUW", | |
| "current_price": 275.3, | |
| "id": 339 | |
| }, | |
| { | |
| "name": "Robel LLC", | |
| "ticker": "RGYT", | |
| "current_price": 778.37, | |
| "id": 340 | |
| }, | |
| { | |
| "name": "Daugherty, Douglas and Flatley", | |
| "ticker": "MQFH", | |
| "current_price": 392.33, | |
| "id": 341 | |
| }, | |
| { | |
| "name": "Purdy and Sons", | |
| "ticker": "TCZU", | |
| "current_price": 7.4, | |
| "id": 342 | |
| }, | |
| { | |
| "name": "Champlin, Lynch and Cruickshank", | |
| "ticker": "CAVP", | |
| "current_price": 8.39, | |
| "id": 343 | |
| }, | |
| { | |
| "name": "Paucek, Gulgowski and Quitzon", | |
| "ticker": "UTPS", | |
| "current_price": 9.35, | |
| "id": 344 | |
| }, | |
| { | |
| "name": "Hoppe-Bernhard", | |
| "ticker": "QXSQ", | |
| "current_price": 573.2, | |
| "id": 345 | |
| }, | |
| { | |
| "name": "Nikolaus, Kiehn and Wisoky", | |
| "ticker": "SQVA", | |
| "current_price": 451.51, | |
| "id": 346 | |
| }, | |
| { | |
| "name": "Halvorson-Stamm", | |
| "ticker": "HBNY", | |
| "current_price": 2.49, | |
| "id": 347 | |
| }, | |
| { | |
| "name": "Kilback, Weissnat and Ernser", | |
| "ticker": "GOJA", | |
| "current_price": 6.11, | |
| "id": 348 | |
| }, | |
| { | |
| "name": "Schinner Inc", | |
| "ticker": "IOYR", | |
| "current_price": 931.27, | |
| "id": 349 | |
| }, | |
| { | |
| "name": "O'Keefe-Ryan", | |
| "ticker": "TXLY", | |
| "current_price": 4.47, | |
| "id": 350 | |
| }, | |
| { | |
| "name": "Schuster, Wyman and Gusikowski", | |
| "ticker": "JYQG", | |
| "current_price": 103.02, | |
| "id": 351 | |
| }, | |
| { | |
| "name": "Rosenbaum Group", | |
| "ticker": "KTGZ", | |
| "current_price": 679.06, | |
| "id": 352 | |
| }, | |
| { | |
| "name": "Marquardt Inc", | |
| "ticker": "ZGZF", | |
| "current_price": 912.13, | |
| "id": 353 | |
| }, | |
| { | |
| "name": "Kub Group", | |
| "ticker": "GIOK", | |
| "current_price": 3.6, | |
| "id": 354 | |
| }, | |
| { | |
| "name": "Lakin Group", | |
| "ticker": "BAZX", | |
| "current_price": 14.52, | |
| "id": 355 | |
| }, | |
| { | |
| "name": "Crona, Tillman and King", | |
| "ticker": "SQOK", | |
| "current_price": 6.65, | |
| "id": 356 | |
| }, | |
| { | |
| "name": "Stamm-Schroeder", | |
| "ticker": "HCDT", | |
| "current_price": 8.47, | |
| "id": 357 | |
| }, | |
| { | |
| "name": "Gutkowski Group", | |
| "ticker": "YJCJ", | |
| "current_price": 217.2, | |
| "id": 358 | |
| }, | |
| { | |
| "name": "Hirthe Group", | |
| "ticker": "BZBD", | |
| "current_price": 45.63, | |
| "id": 359 | |
| }, | |
| { | |
| "name": "Goldner, Parisian and Runte", | |
| "ticker": "XIYO", | |
| "current_price": 92.9, | |
| "id": 360 | |
| }, | |
| { | |
| "name": "Hackett, Leannon and McDermott", | |
| "ticker": "CVWT", | |
| "current_price": 8.25, | |
| "id": 361 | |
| }, | |
| { | |
| "name": "Abshire-Buckridge", | |
| "ticker": "UTXM", | |
| "current_price": 29.14, | |
| "id": 362 | |
| }, | |
| { | |
| "name": "Jenkins-Hodkiewicz", | |
| "ticker": "JUPD", | |
| "current_price": 63.86, | |
| "id": 363 | |
| }, | |
| { | |
| "name": "Muller, Satterfield and Macejkovic", | |
| "ticker": "TUFG", | |
| "current_price": 8.2, | |
| "id": 364 | |
| }, | |
| { | |
| "name": "Weissnat-Thompson", | |
| "ticker": "KWSF", | |
| "current_price": 493.69, | |
| "id": 365 | |
| }, | |
| { | |
| "name": "Grant, Labadie and Mohr", | |
| "ticker": "LAPL", | |
| "current_price": 3.82, | |
| "id": 366 | |
| }, | |
| { | |
| "name": "Weimann LLC", | |
| "ticker": "EPJR", | |
| "current_price": 54.85, | |
| "id": 367 | |
| }, | |
| { | |
| "name": "Volkman and Sons", | |
| "ticker": "XYHE", | |
| "current_price": 6.26, | |
| "id": 368 | |
| }, | |
| { | |
| "name": "Johns, Labadie and Schimmel", | |
| "ticker": "DMJD", | |
| "current_price": 10.97, | |
| "id": 369 | |
| }, | |
| { | |
| "name": "McLaughlin, Reilly and Feeney", | |
| "ticker": "NAFX", | |
| "current_price": 32.5, | |
| "id": 370 | |
| }, | |
| { | |
| "name": "Harvey Inc", | |
| "ticker": "XGDF", | |
| "current_price": 181.05, | |
| "id": 371 | |
| }, | |
| { | |
| "name": "Schuppe, Sawayn and Wiegand", | |
| "ticker": "MADM", | |
| "current_price": 7.11, | |
| "id": 372 | |
| }, | |
| { | |
| "name": "Brekke-Zemlak", | |
| "ticker": "ARRZ", | |
| "current_price": 99.87, | |
| "id": 373 | |
| }, | |
| { | |
| "name": "Walter, Koepp and Schuppe", | |
| "ticker": "ZTSU", | |
| "current_price": 715.16, | |
| "id": 374 | |
| }, | |
| { | |
| "name": "Rolfson, Emmerich and Jacobs", | |
| "ticker": "DCZS", | |
| "current_price": 576.39, | |
| "id": 375 | |
| }, | |
| { | |
| "name": "Labadie, Pacocha and Goodwin", | |
| "ticker": "AEJW", | |
| "current_price": 542.66, | |
| "id": 376 | |
| }, | |
| { | |
| "name": "Willms, Barton and Sanford", | |
| "ticker": "JMMB", | |
| "current_price": 146.31, | |
| "id": 377 | |
| }, | |
| { | |
| "name": "Orn, Cormier and Kunde", | |
| "ticker": "SYNU", | |
| "current_price": 5.52, | |
| "id": 378 | |
| }, | |
| { | |
| "name": "Mills, Zemlak and Shields", | |
| "ticker": "EDIE", | |
| "current_price": 10.24, | |
| "id": 379 | |
| }, | |
| { | |
| "name": "Hackett Group", | |
| "ticker": "GJLC", | |
| "current_price": 575.16, | |
| "id": 380 | |
| }, | |
| { | |
| "name": "Crooks LLC", | |
| "ticker": "NELO", | |
| "current_price": 1.37, | |
| "id": 381 | |
| }, | |
| { | |
| "name": "Koepp-Rempel", | |
| "ticker": "UXDQ", | |
| "current_price": 0.11, | |
| "id": 382 | |
| }, | |
| { | |
| "name": "Skiles, Runolfsdottir and Roberts", | |
| "ticker": "ITVI", | |
| "current_price": 4.87, | |
| "id": 383 | |
| }, | |
| { | |
| "name": "Toy-Larkin", | |
| "ticker": "ZPAV", | |
| "current_price": 668.7, | |
| "id": 384 | |
| }, | |
| { | |
| "name": "Smith-Ziemann", | |
| "ticker": "IIQH", | |
| "current_price": 1.3, | |
| "id": 385 | |
| }, | |
| { | |
| "name": "Berge LLC", | |
| "ticker": "NPHS", | |
| "current_price": 32.48, | |
| "id": 386 | |
| }, | |
| { | |
| "name": "Shields, Lowe and Kessler", | |
| "ticker": "YTCL", | |
| "current_price": 54.75, | |
| "id": 387 | |
| }, | |
| { | |
| "name": "Abbott Group", | |
| "ticker": "MIJJ", | |
| "current_price": 5.49, | |
| "id": 388 | |
| }, | |
| { | |
| "name": "Cassin, Durgan and Schumm", | |
| "ticker": "QNAN", | |
| "current_price": 3.46, | |
| "id": 389 | |
| }, | |
| { | |
| "name": "Huel-Hettinger", | |
| "ticker": "LMDQ", | |
| "current_price": 65.6, | |
| "id": 390 | |
| }, | |
| { | |
| "name": "VonRueden, Batz and Glover", | |
| "ticker": "YRPT", | |
| "current_price": 216.37, | |
| "id": 391 | |
| }, | |
| { | |
| "name": "Toy and Sons", | |
| "ticker": "VTYE", | |
| "current_price": 754.28, | |
| "id": 392 | |
| }, | |
| { | |
| "name": "Senger, Walker and Gottlieb", | |
| "ticker": "WKXB", | |
| "current_price": 9.1, | |
| "id": 393 | |
| }, | |
| { | |
| "name": "Weber, Spencer and Ernser", | |
| "ticker": "VDRF", | |
| "current_price": 117.14, | |
| "id": 394 | |
| }, | |
| { | |
| "name": "Labadie-Dach", | |
| "ticker": "YRHE", | |
| "current_price": 748.11, | |
| "id": 395 | |
| }, | |
| { | |
| "name": "Towne-Boyer", | |
| "ticker": "HFLJ", | |
| "current_price": 419.69, | |
| "id": 396 | |
| }, | |
| { | |
| "name": "Rempel, Davis and Rippin", | |
| "ticker": "CADM", | |
| "current_price": 556.33, | |
| "id": 397 | |
| }, | |
| { | |
| "name": "Lakin-Emmerich", | |
| "ticker": "YUXX", | |
| "current_price": 579.24, | |
| "id": 398 | |
| }, | |
| { | |
| "name": "Maggio-Hagenes", | |
| "ticker": "MYKM", | |
| "current_price": 805.93, | |
| "id": 399 | |
| }, | |
| { | |
| "name": "Monahan-Koss", | |
| "ticker": "ZNGJ", | |
| "current_price": 8.04, | |
| "id": 400 | |
| }, | |
| { | |
| "name": "Corkery-Dicki", | |
| "ticker": "YYYM", | |
| "current_price": 634.83, | |
| "id": 401 | |
| }, | |
| { | |
| "name": "Ondricka-Champlin", | |
| "ticker": "IRAE", | |
| "current_price": 4.52, | |
| "id": 402 | |
| }, | |
| { | |
| "name": "Hagenes-Hammes", | |
| "ticker": "CQAE", | |
| "current_price": 34.71, | |
| "id": 403 | |
| }, | |
| { | |
| "name": "Braun-Altenwerth", | |
| "ticker": "ZNNX", | |
| "current_price": 9.2, | |
| "id": 404 | |
| }, | |
| { | |
| "name": "Ferry Inc", | |
| "ticker": "QYIJ", | |
| "current_price": 96.98, | |
| "id": 405 | |
| }, | |
| { | |
| "name": "Wuckert-Prosacco", | |
| "ticker": "RUCE", | |
| "current_price": 78.4, | |
| "id": 406 | |
| }, | |
| { | |
| "name": "Koepp-Kshlerin", | |
| "ticker": "RLWH", | |
| "current_price": 95.52, | |
| "id": 407 | |
| }, | |
| { | |
| "name": "Berge-Balistreri", | |
| "ticker": "EYGY", | |
| "current_price": 2.78, | |
| "id": 408 | |
| }, | |
| { | |
| "name": "Lowe-Crooks", | |
| "ticker": "VXQA", | |
| "current_price": 53.87, | |
| "id": 409 | |
| }, | |
| { | |
| "name": "Crist and Sons", | |
| "ticker": "RPGS", | |
| "current_price": 433.52, | |
| "id": 410 | |
| }, | |
| { | |
| "name": "Cassin Inc", | |
| "ticker": "ZXTK", | |
| "current_price": 13.8, | |
| "id": 411 | |
| }, | |
| { | |
| "name": "Roob and Sons", | |
| "ticker": "GVOV", | |
| "current_price": 68.04, | |
| "id": 412 | |
| }, | |
| { | |
| "name": "Huels-Herman", | |
| "ticker": "YWDQ", | |
| "current_price": 3.19, | |
| "id": 413 | |
| }, | |
| { | |
| "name": "Treutel, Weimann and Hettinger", | |
| "ticker": "OKXY", | |
| "current_price": 41.67, | |
| "id": 414 | |
| }, | |
| { | |
| "name": "Ortiz-Zemlak", | |
| "ticker": "CQHP", | |
| "current_price": 55.21, | |
| "id": 415 | |
| }, | |
| { | |
| "name": "Schinner, Dach and Gusikowski", | |
| "ticker": "WCWC", | |
| "current_price": 0.18, | |
| "id": 416 | |
| }, | |
| { | |
| "name": "Bruen, Ferry and Hintz", | |
| "ticker": "RFLL", | |
| "current_price": 234.57, | |
| "id": 417 | |
| }, | |
| { | |
| "name": "Jacobs Group", | |
| "ticker": "HYUC", | |
| "current_price": 485.26, | |
| "id": 418 | |
| }, | |
| { | |
| "name": "Kuvalis-Flatley", | |
| "ticker": "IOXC", | |
| "current_price": 258.42, | |
| "id": 419 | |
| }, | |
| { | |
| "name": "Turner-Nitzsche", | |
| "ticker": "FDKA", | |
| "current_price": 65.42, | |
| "id": 420 | |
| }, | |
| { | |
| "name": "Hintz and Sons", | |
| "ticker": "USFJ", | |
| "current_price": 20.22, | |
| "id": 421 | |
| }, | |
| { | |
| "name": "Olson, Stark and Jacobson", | |
| "ticker": "HWOZ", | |
| "current_price": 1.23, | |
| "id": 422 | |
| }, | |
| { | |
| "name": "Conroy, Hamill and Miller", | |
| "ticker": "PTAY", | |
| "current_price": 8.33, | |
| "id": 423 | |
| }, | |
| { | |
| "name": "Abbott, Grant and Murazik", | |
| "ticker": "QAZE", | |
| "current_price": 71.92, | |
| "id": 424 | |
| }, | |
| { | |
| "name": "Ratke-Ritchie", | |
| "ticker": "NPSJ", | |
| "current_price": 1.0, | |
| "id": 425 | |
| }, | |
| { | |
| "name": "Toy, Kovacek and Hilpert", | |
| "ticker": "XIMR", | |
| "current_price": 79.74, | |
| "id": 426 | |
| }, | |
| { | |
| "name": "McGlynn, Cremin and Ledner", | |
| "ticker": "JXWJ", | |
| "current_price": 102.5, | |
| "id": 427 | |
| }, | |
| { | |
| "name": "Bradtke-Schulist", | |
| "ticker": "JTEA", | |
| "current_price": 973.94, | |
| "id": 428 | |
| }, | |
| { | |
| "name": "Beatty, Heaney and Mosciski", | |
| "ticker": "HUAU", | |
| "current_price": 5.04, | |
| "id": 429 | |
| }, | |
| { | |
| "name": "Quigley-Ryan", | |
| "ticker": "JXUH", | |
| "current_price": 602.06, | |
| "id": 430 | |
| }, | |
| { | |
| "name": "Waters LLC", | |
| "ticker": "VYZU", | |
| "current_price": 14.74, | |
| "id": 431 | |
| }, | |
| { | |
| "name": "Hickle LLC", | |
| "ticker": "BXDJ", | |
| "current_price": 173.5, | |
| "id": 432 | |
| }, | |
| { | |
| "name": "Sauer and Sons", | |
| "ticker": "MYNV", | |
| "current_price": 1.37, | |
| "id": 433 | |
| }, | |
| { | |
| "name": "Beatty, Harvey and Nitzsche", | |
| "ticker": "WALW", | |
| "current_price": 252.46, | |
| "id": 434 | |
| }, | |
| { | |
| "name": "Bechtelar Inc", | |
| "ticker": "KVKB", | |
| "current_price": 5.86, | |
| "id": 435 | |
| }, | |
| { | |
| "name": "Kutch-Bernier", | |
| "ticker": "KFWZ", | |
| "current_price": 94.95, | |
| "id": 436 | |
| }, | |
| { | |
| "name": "Grimes, Gusikowski and Corwin", | |
| "ticker": "DBYA", | |
| "current_price": 4.21, | |
| "id": 437 | |
| }, | |
| { | |
| "name": "Balistreri, Kohler and Kohler", | |
| "ticker": "EMGX", | |
| "current_price": 30.65, | |
| "id": 438 | |
| }, | |
| { | |
| "name": "Bednar Inc", | |
| "ticker": "ZVLO", | |
| "current_price": 59.36, | |
| "id": 439 | |
| }, | |
| { | |
| "name": "Kunze, Herzog and Hilll", | |
| "ticker": "ZSYR", | |
| "current_price": 0.05, | |
| "id": 440 | |
| }, | |
| { | |
| "name": "Wilkinson-Hamill", | |
| "ticker": "BOPU", | |
| "current_price": 5.67, | |
| "id": 441 | |
| }, | |
| { | |
| "name": "Herman-Dickens", | |
| "ticker": "JUPL", | |
| "current_price": 18.61, | |
| "id": 442 | |
| }, | |
| { | |
| "name": "Schaden, Runolfsdottir and Kulas", | |
| "ticker": "JZJZ", | |
| "current_price": 34.41, | |
| "id": 443 | |
| }, | |
| { | |
| "name": "Effertz Group", | |
| "ticker": "YZJQ", | |
| "current_price": 10.59, | |
| "id": 444 | |
| }, | |
| { | |
| "name": "Cruickshank-Harris", | |
| "ticker": "XPNV", | |
| "current_price": 32.88, | |
| "id": 445 | |
| }, | |
| { | |
| "name": "Krajcik-Streich", | |
| "ticker": "PAQB", | |
| "current_price": 62.37, | |
| "id": 446 | |
| }, | |
| { | |
| "name": "Douglas, Hickle and Abernathy", | |
| "ticker": "NQSR", | |
| "current_price": 45.23, | |
| "id": 447 | |
| }, | |
| { | |
| "name": "Jacobson-Steuber", | |
| "ticker": "WPHP", | |
| "current_price": 19.44, | |
| "id": 448 | |
| }, | |
| { | |
| "name": "Leuschke, Rolfson and Pfeffer", | |
| "ticker": "NXCT", | |
| "current_price": 1.68, | |
| "id": 449 | |
| }, | |
| { | |
| "name": "Funk-Tillman", | |
| "ticker": "TTKB", | |
| "current_price": 5.08, | |
| "id": 450 | |
| }, | |
| { | |
| "name": "Cormier Group", | |
| "ticker": "WTYK", | |
| "current_price": 7.36, | |
| "id": 451 | |
| }, | |
| { | |
| "name": "O'Keefe and Sons", | |
| "ticker": "QNPB", | |
| "current_price": 25.18, | |
| "id": 452 | |
| }, | |
| { | |
| "name": "Hyatt-Lynch", | |
| "ticker": "YTVL", | |
| "current_price": 1.08, | |
| "id": 453 | |
| }, | |
| { | |
| "name": "Windler and Sons", | |
| "ticker": "DIFL", | |
| "current_price": 755.84, | |
| "id": 454 | |
| }, | |
| { | |
| "name": "Hammes, Osinski and Beahan", | |
| "ticker": "QMMK", | |
| "current_price": 644.66, | |
| "id": 455 | |
| }, | |
| { | |
| "name": "Barrows Inc", | |
| "ticker": "LXRJ", | |
| "current_price": 52.82, | |
| "id": 456 | |
| }, | |
| { | |
| "name": "Harris-Trantow", | |
| "ticker": "PTPB", | |
| "current_price": 229.42, | |
| "id": 457 | |
| }, | |
| { | |
| "name": "Kling, Conn and Sipes", | |
| "ticker": "HOUD", | |
| "current_price": 4.59, | |
| "id": 458 | |
| }, | |
| { | |
| "name": "Lueilwitz, Keebler and Mayer", | |
| "ticker": "INVX", | |
| "current_price": 899.91, | |
| "id": 459 | |
| }, | |
| { | |
| "name": "Connelly, McDermott and Botsford", | |
| "ticker": "CBGU", | |
| "current_price": 10.35, | |
| "id": 460 | |
| }, | |
| { | |
| "name": "Reilly Inc", | |
| "ticker": "IHPH", | |
| "current_price": 7.97, | |
| "id": 461 | |
| }, | |
| { | |
| "name": "Gutmann LLC", | |
| "ticker": "GXYR", | |
| "current_price": 378.66, | |
| "id": 462 | |
| }, | |
| { | |
| "name": "Bins-Fay", | |
| "ticker": "HBRK", | |
| "current_price": 702.8, | |
| "id": 463 | |
| }, | |
| { | |
| "name": "Upton-Upton", | |
| "ticker": "IQVN", | |
| "current_price": 993.09, | |
| "id": 464 | |
| }, | |
| { | |
| "name": "Hintz-Cole", | |
| "ticker": "RAGI", | |
| "current_price": 639.23, | |
| "id": 465 | |
| }, | |
| { | |
| "name": "Kulas-Robel", | |
| "ticker": "YZLM", | |
| "current_price": 6.9, | |
| "id": 466 | |
| }, | |
| { | |
| "name": "Predovic, Kuhic and Brown", | |
| "ticker": "EDRM", | |
| "current_price": 18.98, | |
| "id": 467 | |
| }, | |
| { | |
| "name": "Hintz, Koch and O'Conner", | |
| "ticker": "JFXE", | |
| "current_price": 32.83, | |
| "id": 468 | |
| }, | |
| { | |
| "name": "Hane and Sons", | |
| "ticker": "XHOT", | |
| "current_price": 0.21, | |
| "id": 469 | |
| }, | |
| { | |
| "name": "Rau, Strosin and Herman", | |
| "ticker": "VPKH", | |
| "current_price": 40.21, | |
| "id": 470 | |
| }, | |
| { | |
| "name": "Gutmann-Von", | |
| "ticker": "ZOGJ", | |
| "current_price": 16.21, | |
| "id": 471 | |
| }, | |
| { | |
| "name": "Satterfield, Conn and Gleason", | |
| "ticker": "XUXL", | |
| "current_price": 3.12, | |
| "id": 472 | |
| }, | |
| { | |
| "name": "Cormier-Reynolds", | |
| "ticker": "WYCN", | |
| "current_price": 91.75, | |
| "id": 473 | |
| }, | |
| { | |
| "name": "Kiehn and Sons", | |
| "ticker": "JKRF", | |
| "current_price": 4.43, | |
| "id": 474 | |
| }, | |
| { | |
| "name": "O'Hara, Funk and Lockman", | |
| "ticker": "AZEX", | |
| "current_price": 30.06, | |
| "id": 475 | |
| }, | |
| { | |
| "name": "O'Conner, Rice and Nitzsche", | |
| "ticker": "HVCN", | |
| "current_price": 0.87, | |
| "id": 476 | |
| }, | |
| { | |
| "name": "Cummerata-Buckridge", | |
| "ticker": "HUGA", | |
| "current_price": 402.75, | |
| "id": 477 | |
| }, | |
| { | |
| "name": "Bradtke-Legros", | |
| "ticker": "ASEJ", | |
| "current_price": 38.63, | |
| "id": 478 | |
| }, | |
| { | |
| "name": "Wunsch, Grant and Strosin", | |
| "ticker": "DUKH", | |
| "current_price": 474.8, | |
| "id": 479 | |
| }, | |
| { | |
| "name": "Koch, Quitzon and Gibson", | |
| "ticker": "FHET", | |
| "current_price": 734.68, | |
| "id": 480 | |
| }, | |
| { | |
| "name": "Pagac-Bergstrom", | |
| "ticker": "BDCR", | |
| "current_price": 11.05, | |
| "id": 481 | |
| }, | |
| { | |
| "name": "Thompson-Boehm", | |
| "ticker": "TMYJ", | |
| "current_price": 3.62, | |
| "id": 482 | |
| }, | |
| { | |
| "name": "Nikolaus, Stiedemann and Gusikowski", | |
| "ticker": "LMRU", | |
| "current_price": 35.41, | |
| "id": 483 | |
| }, | |
| { | |
| "name": "Hahn Inc", | |
| "ticker": "IJIB", | |
| "current_price": 76.63, | |
| "id": 484 | |
| }, | |
| { | |
| "name": "Oberbrunner Inc", | |
| "ticker": "TOCT", | |
| "current_price": 74.72, | |
| "id": 485 | |
| }, | |
| { | |
| "name": "Schmidt LLC", | |
| "ticker": "RZCT", | |
| "current_price": 96.04, | |
| "id": 486 | |
| }, | |
| { | |
| "name": "Fritsch Inc", | |
| "ticker": "XLZQ", | |
| "current_price": 50.6, | |
| "id": 487 | |
| }, | |
| { | |
| "name": "Goodwin, Ruecker and VonRueden", | |
| "ticker": "JXMV", | |
| "current_price": 673.49, | |
| "id": 488 | |
| }, | |
| { | |
| "name": "Wilderman, Macejkovic and Hartmann", | |
| "ticker": "UHYI", | |
| "current_price": 28.13, | |
| "id": 489 | |
| }, | |
| { | |
| "name": "Schaden, Weimann and Collier", | |
| "ticker": "KKML", | |
| "current_price": 82.81, | |
| "id": 490 | |
| }, | |
| { | |
| "name": "Pfannerstill-Pouros", | |
| "ticker": "LUPY", | |
| "current_price": 56.53, | |
| "id": 491 | |
| }, | |
| { | |
| "name": "Ward and Sons", | |
| "ticker": "ZAVK", | |
| "current_price": 415.82, | |
| "id": 492 | |
| }, | |
| { | |
| "name": "Torp Group", | |
| "ticker": "KATH", | |
| "current_price": 6.05, | |
| "id": 493 | |
| }, | |
| { | |
| "name": "Morar, Denesik and Turner", | |
| "ticker": "HZQT", | |
| "current_price": 837.39, | |
| "id": 494 | |
| }, | |
| { | |
| "name": "Anderson-Vandervort", | |
| "ticker": "YSVV", | |
| "current_price": 552.29, | |
| "id": 495 | |
| }, | |
| { | |
| "name": "Nicolas Group", | |
| "ticker": "LZFG", | |
| "current_price": 86.18, | |
| "id": 496 | |
| }, | |
| { | |
| "name": "Kilback Inc", | |
| "ticker": "RLTP", | |
| "current_price": 313.73, | |
| "id": 497 | |
| }, | |
| { | |
| "name": "Stoltenberg and Sons", | |
| "ticker": "TZNP", | |
| "current_price": 0.17, | |
| "id": 498 | |
| }, | |
| { | |
| "name": "Williamson LLC", | |
| "ticker": "VUAX", | |
| "current_price": 40.05, | |
| "id": 499 | |
| }, | |
| { | |
| "name": "Deckow, Reilly and Corkery", | |
| "ticker": "UDPL", | |
| "current_price": 323.21, | |
| "id": 500 | |
| }, | |
| { | |
| "name": "Ortiz, Padberg and McDermott", | |
| "ticker": "QKCP", | |
| "current_price": 9.09, | |
| "id": 501 | |
| }, | |
| { | |
| "name": "Hagenes-Emmerich", | |
| "ticker": "HPPT", | |
| "current_price": 611.33, | |
| "id": 502 | |
| }, | |
| { | |
| "name": "Conn and Sons", | |
| "ticker": "LIGB", | |
| "current_price": 415.14, | |
| "id": 503 | |
| }, | |
| { | |
| "name": "Prosacco Inc", | |
| "ticker": "DSHN", | |
| "current_price": 9.49, | |
| "id": 504 | |
| }, | |
| { | |
| "name": "Haley Inc", | |
| "ticker": "UNWD", | |
| "current_price": 4.85, | |
| "id": 505 | |
| }, | |
| { | |
| "name": "Mayert, Sawayn and Friesen", | |
| "ticker": "ENWF", | |
| "current_price": 4.7, | |
| "id": 506 | |
| }, | |
| { | |
| "name": "Carter-Ondricka", | |
| "ticker": "OFJV", | |
| "current_price": 534.73, | |
| "id": 507 | |
| }, | |
| { | |
| "name": "Yost-McGlynn", | |
| "ticker": "PKRJ", | |
| "current_price": 122.14, | |
| "id": 508 | |
| }, | |
| { | |
| "name": "Muller-Gorczany", | |
| "ticker": "UEPP", | |
| "current_price": 57.04, | |
| "id": 509 | |
| }, | |
| { | |
| "name": "Runolfsdottir Inc", | |
| "ticker": "ATBP", | |
| "current_price": 6.55, | |
| "id": 510 | |
| }, | |
| { | |
| "name": "Ziemann Group", | |
| "ticker": "KWDY", | |
| "current_price": 3.46, | |
| "id": 511 | |
| }, | |
| { | |
| "name": "Ullrich Group", | |
| "ticker": "IKIN", | |
| "current_price": 45.3, | |
| "id": 512 | |
| }, | |
| { | |
| "name": "Streich, Brown and Kuhlman", | |
| "ticker": "VTSM", | |
| "current_price": 7.62, | |
| "id": 513 | |
| }, | |
| { | |
| "name": "Herzog LLC", | |
| "ticker": "KHWQ", | |
| "current_price": 599.3, | |
| "id": 514 | |
| }, | |
| { | |
| "name": "Kemmer-Gibson", | |
| "ticker": "OGVH", | |
| "current_price": 177.75, | |
| "id": 515 | |
| }, | |
| { | |
| "name": "Kozey, Medhurst and Koelpin", | |
| "ticker": "CYMV", | |
| "current_price": 2.26, | |
| "id": 516 | |
| }, | |
| { | |
| "name": "Cremin LLC", | |
| "ticker": "CITR", | |
| "current_price": 758.87, | |
| "id": 517 | |
| }, | |
| { | |
| "name": "Glover Group", | |
| "ticker": "DKCM", | |
| "current_price": 28.32, | |
| "id": 518 | |
| }, | |
| { | |
| "name": "Moore, Rowe and Stokes", | |
| "ticker": "TFFJ", | |
| "current_price": 27.09, | |
| "id": 519 | |
| }, | |
| { | |
| "name": "Brekke-Turner", | |
| "ticker": "CFPL", | |
| "current_price": 3.68, | |
| "id": 520 | |
| }, | |
| { | |
| "name": "Marvin Group", | |
| "ticker": "XEIQ", | |
| "current_price": 350.92, | |
| "id": 521 | |
| }, | |
| { | |
| "name": "Crooks and Sons", | |
| "ticker": "LYLX", | |
| "current_price": 0.39, | |
| "id": 522 | |
| }, | |
| { | |
| "name": "Spinka LLC", | |
| "ticker": "HBMD", | |
| "current_price": 80.07, | |
| "id": 523 | |
| }, | |
| { | |
| "name": "Fisher-Brakus", | |
| "ticker": "YEVH", | |
| "current_price": 410.86, | |
| "id": 524 | |
| }, | |
| { | |
| "name": "Feil and Sons", | |
| "ticker": "NCET", | |
| "current_price": 51.17, | |
| "id": 525 | |
| }, | |
| { | |
| "name": "Reichel-O'Keefe", | |
| "ticker": "YMPN", | |
| "current_price": 38.95, | |
| "id": 526 | |
| }, | |
| { | |
| "name": "Morar LLC", | |
| "ticker": "WBAA", | |
| "current_price": 792.77, | |
| "id": 527 | |
| }, | |
| { | |
| "name": "Haley, Feil and Corwin", | |
| "ticker": "ACGB", | |
| "current_price": 49.9, | |
| "id": 528 | |
| }, | |
| { | |
| "name": "Macejkovic Group", | |
| "ticker": "WAIT", | |
| "current_price": 53.46, | |
| "id": 529 | |
| }, | |
| { | |
| "name": "Borer-Stroman", | |
| "ticker": "CQAH", | |
| "current_price": 8.52, | |
| "id": 530 | |
| }, | |
| { | |
| "name": "Turner Group", | |
| "ticker": "XPGF", | |
| "current_price": 0.73, | |
| "id": 531 | |
| }, | |
| { | |
| "name": "Bins, Cronin and Abbott", | |
| "ticker": "TAZB", | |
| "current_price": 540.37, | |
| "id": 532 | |
| }, | |
| { | |
| "name": "Bergnaum, Nienow and Mosciski", | |
| "ticker": "JXAX", | |
| "current_price": 224.61, | |
| "id": 533 | |
| }, | |
| { | |
| "name": "Gulgowski, Senger and Hudson", | |
| "ticker": "RHNQ", | |
| "current_price": 11.08, | |
| "id": 534 | |
| }, | |
| { | |
| "name": "Corwin, Gibson and Leffler", | |
| "ticker": "ULKU", | |
| "current_price": 148.83, | |
| "id": 535 | |
| }, | |
| { | |
| "name": "Luettgen, Hermiston and Mann", | |
| "ticker": "SGSW", | |
| "current_price": 688.64, | |
| "id": 536 | |
| }, | |
| { | |
| "name": "Boyer-Weimann", | |
| "ticker": "JJGN", | |
| "current_price": 45.82, | |
| "id": 537 | |
| }, | |
| { | |
| "name": "Legros, Adams and Hoeger", | |
| "ticker": "QDOM", | |
| "current_price": 1.55, | |
| "id": 538 | |
| }, | |
| { | |
| "name": "Marquardt-Zieme", | |
| "ticker": "MLRN", | |
| "current_price": 0.75, | |
| "id": 539 | |
| }, | |
| { | |
| "name": "O'Kon, Nienow and Konopelski", | |
| "ticker": "TWZE", | |
| "current_price": 715.52, | |
| "id": 540 | |
| }, | |
| { | |
| "name": "Huels, Hamill and Paucek", | |
| "ticker": "TQMH", | |
| "current_price": 57.6, | |
| "id": 541 | |
| }, | |
| { | |
| "name": "O'Hara-Renner", | |
| "ticker": "UQWE", | |
| "current_price": 549.95, | |
| "id": 542 | |
| }, | |
| { | |
| "name": "Carter and Sons", | |
| "ticker": "HGAO", | |
| "current_price": 923.24, | |
| "id": 543 | |
| }, | |
| { | |
| "name": "Block-Stroman", | |
| "ticker": "TNFG", | |
| "current_price": 889.16, | |
| "id": 544 | |
| }, | |
| { | |
| "name": "Greenfelder-Schulist", | |
| "ticker": "TPLT", | |
| "current_price": 676.73, | |
| "id": 545 | |
| }, | |
| { | |
| "name": "Dickens, Mitchell and Fritsch", | |
| "ticker": "MDSA", | |
| "current_price": 3.52, | |
| "id": 546 | |
| }, | |
| { | |
| "name": "Lind, Stark and Grimes", | |
| "ticker": "WPHZ", | |
| "current_price": 602.99, | |
| "id": 547 | |
| }, | |
| { | |
| "name": "Nienow, Bogan and Jenkins", | |
| "ticker": "UVUG", | |
| "current_price": 4.57, | |
| "id": 548 | |
| }, | |
| { | |
| "name": "Nicolas, Hahn and Schamberger", | |
| "ticker": "NORE", | |
| "current_price": 0.07, | |
| "id": 549 | |
| }, | |
| { | |
| "name": "Wiegand-Berge", | |
| "ticker": "EIXU", | |
| "current_price": 7.69, | |
| "id": 550 | |
| }, | |
| { | |
| "name": "Cartwright, Jakubowski and Von", | |
| "ticker": "KYHM", | |
| "current_price": 597.2, | |
| "id": 551 | |
| }, | |
| { | |
| "name": "Connelly, Wyman and Lowe", | |
| "ticker": "UXCH", | |
| "current_price": 2.52, | |
| "id": 552 | |
| }, | |
| { | |
| "name": "Kihn Group", | |
| "ticker": "SQJZ", | |
| "current_price": 513.92, | |
| "id": 553 | |
| }, | |
| { | |
| "name": "Dietrich LLC", | |
| "ticker": "BHOA", | |
| "current_price": 1.9, | |
| "id": 554 | |
| }, | |
| { | |
| "name": "Ritchie, Hyatt and Kshlerin", | |
| "ticker": "EEHW", | |
| "current_price": 321.84, | |
| "id": 555 | |
| }, | |
| { | |
| "name": "Botsford-Nader", | |
| "ticker": "MPAQ", | |
| "current_price": 41.0, | |
| "id": 556 | |
| }, | |
| { | |
| "name": "Considine, Beier and Prohaska", | |
| "ticker": "UWDL", | |
| "current_price": 206.08, | |
| "id": 557 | |
| }, | |
| { | |
| "name": "Huels-Gleason", | |
| "ticker": "YXGO", | |
| "current_price": 39.93, | |
| "id": 558 | |
| }, | |
| { | |
| "name": "Mayert-Klein", | |
| "ticker": "QBJN", | |
| "current_price": 915.83, | |
| "id": 559 | |
| }, | |
| { | |
| "name": "Stokes, Franecki and Grimes", | |
| "ticker": "RTCS", | |
| "current_price": 1031.17, | |
| "id": 560 | |
| }, | |
| { | |
| "name": "Dooley Inc", | |
| "ticker": "XLID", | |
| "current_price": 0.7, | |
| "id": 561 | |
| }, | |
| { | |
| "name": "Vandervort LLC", | |
| "ticker": "RKAC", | |
| "current_price": 1.26, | |
| "id": 562 | |
| }, | |
| { | |
| "name": "Stracke and Sons", | |
| "ticker": "WVSW", | |
| "current_price": 532.14, | |
| "id": 563 | |
| }, | |
| { | |
| "name": "Legros-Jacobson", | |
| "ticker": "VCYW", | |
| "current_price": 91.9, | |
| "id": 564 | |
| }, | |
| { | |
| "name": "Larkin-Gleichner", | |
| "ticker": "PMRE", | |
| "current_price": 891.24, | |
| "id": 565 | |
| }, | |
| { | |
| "name": "Langosh-Welch", | |
| "ticker": "ERBD", | |
| "current_price": 55.46, | |
| "id": 566 | |
| }, | |
| { | |
| "name": "Grant-Barton", | |
| "ticker": "KIKD", | |
| "current_price": 741.16, | |
| "id": 567 | |
| }, | |
| { | |
| "name": "Grimes-Abshire", | |
| "ticker": "SDLI", | |
| "current_price": 43.19, | |
| "id": 568 | |
| }, | |
| { | |
| "name": "Klocko-Howe", | |
| "ticker": "JVBO", | |
| "current_price": 34.87, | |
| "id": 569 | |
| }, | |
| { | |
| "name": "Willms-Hagenes", | |
| "ticker": "RLAL", | |
| "current_price": 663.06, | |
| "id": 570 | |
| }, | |
| { | |
| "name": "Walker-Metz", | |
| "ticker": "LRXF", | |
| "current_price": 7.53, | |
| "id": 571 | |
| }, | |
| { | |
| "name": "Dickens and Sons", | |
| "ticker": "PZEW", | |
| "current_price": 789.12, | |
| "id": 572 | |
| }, | |
| { | |
| "name": "Kling and Sons", | |
| "ticker": "ZCTL", | |
| "current_price": 74.06, | |
| "id": 573 | |
| }, | |
| { | |
| "name": "Rolfson LLC", | |
| "ticker": "VASL", | |
| "current_price": 87.53, | |
| "id": 574 | |
| }, | |
| { | |
| "name": "O'Connell, Little and Gusikowski", | |
| "ticker": "TBCR", | |
| "current_price": 358.28, | |
| "id": 575 | |
| }, | |
| { | |
| "name": "Kuhn, Pollich and Macejkovic", | |
| "ticker": "RQUF", | |
| "current_price": 3.01, | |
| "id": 576 | |
| }, | |
| { | |
| "name": "Rohan Inc", | |
| "ticker": "SBAL", | |
| "current_price": 1033.73, | |
| "id": 577 | |
| }, | |
| { | |
| "name": "Harris-Kovacek", | |
| "ticker": "HHXZ", | |
| "current_price": 10.32, | |
| "id": 578 | |
| }, | |
| { | |
| "name": "Aufderhar Inc", | |
| "ticker": "KBPO", | |
| "current_price": 47.96, | |
| "id": 579 | |
| }, | |
| { | |
| "name": "Adams, Stamm and Grant", | |
| "ticker": "GPKG", | |
| "current_price": 1.92, | |
| "id": 580 | |
| }, | |
| { | |
| "name": "Hahn LLC", | |
| "ticker": "MOBV", | |
| "current_price": 89.42, | |
| "id": 581 | |
| }, | |
| { | |
| "name": "Crooks-Bahringer", | |
| "ticker": "JOOJ", | |
| "current_price": 48.36, | |
| "id": 582 | |
| }, | |
| { | |
| "name": "O'Conner and Sons", | |
| "ticker": "EVWK", | |
| "current_price": 10.08, | |
| "id": 583 | |
| }, | |
| { | |
| "name": "Mraz, Durgan and Marks", | |
| "ticker": "JPSR", | |
| "current_price": 9.71, | |
| "id": 584 | |
| }, | |
| { | |
| "name": "Streich Group", | |
| "ticker": "UTQE", | |
| "current_price": 87.1, | |
| "id": 585 | |
| }, | |
| { | |
| "name": "Conroy-Stoltenberg", | |
| "ticker": "DAHZ", | |
| "current_price": 9.26, | |
| "id": 586 | |
| }, | |
| { | |
| "name": "Carter, Auer and Beier", | |
| "ticker": "QXOI", | |
| "current_price": 346.61, | |
| "id": 587 | |
| }, | |
| { | |
| "name": "Littel, Labadie and Deckow", | |
| "ticker": "SYAQ", | |
| "current_price": 64.23, | |
| "id": 588 | |
| }, | |
| { | |
| "name": "Weimann, Berge and Yundt", | |
| "ticker": "JFQW", | |
| "current_price": 770.62, | |
| "id": 589 | |
| }, | |
| { | |
| "name": "Connelly LLC", | |
| "ticker": "ZDMP", | |
| "current_price": 139.56, | |
| "id": 590 | |
| }, | |
| { | |
| "name": "Renner, Maggio and Buckridge", | |
| "ticker": "EANO", | |
| "current_price": 60.48, | |
| "id": 591 | |
| }, | |
| { | |
| "name": "Predovic and Sons", | |
| "ticker": "VCXU", | |
| "current_price": 25.93, | |
| "id": 592 | |
| }, | |
| { | |
| "name": "Metz-Ortiz", | |
| "ticker": "BLNT", | |
| "current_price": 230.68, | |
| "id": 593 | |
| }, | |
| { | |
| "name": "Ondricka and Sons", | |
| "ticker": "PAIJ", | |
| "current_price": 46.07, | |
| "id": 594 | |
| }, | |
| { | |
| "name": "Rogahn LLC", | |
| "ticker": "YLQD", | |
| "current_price": 84.81, | |
| "id": 595 | |
| }, | |
| { | |
| "name": "Kautzer, Lindgren and Klocko", | |
| "ticker": "JTUZ", | |
| "current_price": 58.29, | |
| "id": 596 | |
| }, | |
| { | |
| "name": "Cummings, Hamill and MacGyver", | |
| "ticker": "EWVS", | |
| "current_price": 82.53, | |
| "id": 597 | |
| }, | |
| { | |
| "name": "Grady, Braun and Goldner", | |
| "ticker": "JGMJ", | |
| "current_price": 8.41, | |
| "id": 598 | |
| }, | |
| { | |
| "name": "Brekke, Bednar and Hermiston", | |
| "ticker": "OOKL", | |
| "current_price": 5.18, | |
| "id": 599 | |
| }, | |
| { | |
| "name": "Krajcik, Boyle and Wolff", | |
| "ticker": "ZIAR", | |
| "current_price": 48.86, | |
| "id": 600 | |
| }, | |
| { | |
| "name": "Borer, Runte and Mertz", | |
| "ticker": "VBPX", | |
| "current_price": 9.31, | |
| "id": 601 | |
| }, | |
| { | |
| "name": "Haag Inc", | |
| "ticker": "ARTF", | |
| "current_price": 1005.76, | |
| "id": 602 | |
| }, | |
| { | |
| "name": "Langosh Group", | |
| "ticker": "PPVP", | |
| "current_price": 92.91, | |
| "id": 603 | |
| }, | |
| { | |
| "name": "Wiza, Gibson and Ratke", | |
| "ticker": "BUEV", | |
| "current_price": 1.13, | |
| "id": 604 | |
| }, | |
| { | |
| "name": "Wisoky-Cremin", | |
| "ticker": "BPKN", | |
| "current_price": 808.08, | |
| "id": 605 | |
| }, | |
| { | |
| "name": "Torp-Kessler", | |
| "ticker": "ADEO", | |
| "current_price": 5.99, | |
| "id": 606 | |
| }, | |
| { | |
| "name": "Mueller and Sons", | |
| "ticker": "JKJQ", | |
| "current_price": 6.16, | |
| "id": 607 | |
| }, | |
| { | |
| "name": "Heathcote-Yundt", | |
| "ticker": "NXTL", | |
| "current_price": 724.68, | |
| "id": 608 | |
| }, | |
| { | |
| "name": "Treutel, Bosco and Koelpin", | |
| "ticker": "UWXC", | |
| "current_price": 932.97, | |
| "id": 609 | |
| }, | |
| { | |
| "name": "Ferry Group", | |
| "ticker": "URMU", | |
| "current_price": 5.78, | |
| "id": 610 | |
| }, | |
| { | |
| "name": "Hessel Inc", | |
| "ticker": "CXRC", | |
| "current_price": 34.28, | |
| "id": 611 | |
| }, | |
| { | |
| "name": "Fay-Stroman", | |
| "ticker": "MBRS", | |
| "current_price": 43.85, | |
| "id": 612 | |
| }, | |
| { | |
| "name": "Spencer LLC", | |
| "ticker": "KZQY", | |
| "current_price": 5.07, | |
| "id": 613 | |
| }, | |
| { | |
| "name": "Mertz, Adams and Conn", | |
| "ticker": "HCUO", | |
| "current_price": 1.62, | |
| "id": 614 | |
| }, | |
| { | |
| "name": "Quitzon Group", | |
| "ticker": "ZHUE", | |
| "current_price": 374.97, | |
| "id": 615 | |
| }, | |
| { | |
| "name": "Luettgen, Lockman and Hickle", | |
| "ticker": "AKZF", | |
| "current_price": 73.72, | |
| "id": 616 | |
| }, | |
| { | |
| "name": "Mills Group", | |
| "ticker": "CCEO", | |
| "current_price": 220.27, | |
| "id": 617 | |
| }, | |
| { | |
| "name": "Hahn-Witting", | |
| "ticker": "KSDQ", | |
| "current_price": 8.56, | |
| "id": 618 | |
| }, | |
| { | |
| "name": "Bahringer-Frami", | |
| "ticker": "APFX", | |
| "current_price": 60.51, | |
| "id": 619 | |
| }, | |
| { | |
| "name": "Gibson, Renner and Nienow", | |
| "ticker": "QEKG", | |
| "current_price": 773.4, | |
| "id": 620 | |
| }, | |
| { | |
| "name": "Volkman LLC", | |
| "ticker": "DBPM", | |
| "current_price": 971.29, | |
| "id": 621 | |
| }, | |
| { | |
| "name": "Willms, Romaguera and Fisher", | |
| "ticker": "UPPE", | |
| "current_price": 3.16, | |
| "id": 622 | |
| }, | |
| { | |
| "name": "Ebert, Strosin and Hilpert", | |
| "ticker": "BLHJ", | |
| "current_price": 844.95, | |
| "id": 623 | |
| }, | |
| { | |
| "name": "Sanford-Hayes", | |
| "ticker": "WNUT", | |
| "current_price": 9.53, | |
| "id": 624 | |
| }, | |
| { | |
| "name": "Osinski-Ullrich", | |
| "ticker": "ZUWG", | |
| "current_price": 14.07, | |
| "id": 625 | |
| }, | |
| { | |
| "name": "Altenwerth, Luettgen and Nienow", | |
| "ticker": "BARL", | |
| "current_price": 118.76, | |
| "id": 626 | |
| }, | |
| { | |
| "name": "Davis, Corkery and Walker", | |
| "ticker": "YPKF", | |
| "current_price": 7.86, | |
| "id": 627 | |
| }, | |
| { | |
| "name": "White, Weber and Huel", | |
| "ticker": "JUOV", | |
| "current_price": 7.28, | |
| "id": 628 | |
| }, | |
| { | |
| "name": "Hintz, Flatley and Swift", | |
| "ticker": "UUOA", | |
| "current_price": 0.23, | |
| "id": 629 | |
| }, | |
| { | |
| "name": "Cartwright-Paucek", | |
| "ticker": "HMRZ", | |
| "current_price": 10.04, | |
| "id": 630 | |
| }, | |
| { | |
| "name": "Gutmann and Sons", | |
| "ticker": "UVDW", | |
| "current_price": 4.68, | |
| "id": 631 | |
| }, | |
| { | |
| "name": "Oberbrunner-Tremblay", | |
| "ticker": "KEXJ", | |
| "current_price": 411.54, | |
| "id": 632 | |
| }, | |
| { | |
| "name": "Williamson Group", | |
| "ticker": "JDBR", | |
| "current_price": 70.23, | |
| "id": 633 | |
| }, | |
| { | |
| "name": "Schamberger, Kunde and Bergnaum", | |
| "ticker": "IJYK", | |
| "current_price": 842.59, | |
| "id": 634 | |
| }, | |
| { | |
| "name": "Skiles-Tillman", | |
| "ticker": "INFS", | |
| "current_price": 84.3, | |
| "id": 635 | |
| }, | |
| { | |
| "name": "Russel, Romaguera and Grimes", | |
| "ticker": "WBRI", | |
| "current_price": 79.08, | |
| "id": 636 | |
| }, | |
| { | |
| "name": "Kris Inc", | |
| "ticker": "IQLM", | |
| "current_price": 4.2, | |
| "id": 637 | |
| }, | |
| { | |
| "name": "Stoltenberg-Toy", | |
| "ticker": "OMJJ", | |
| "current_price": 1020.75, | |
| "id": 638 | |
| }, | |
| { | |
| "name": "Rutherford, Kunde and Zboncak", | |
| "ticker": "HVYJ", | |
| "current_price": 80.13, | |
| "id": 639 | |
| }, | |
| { | |
| "name": "Erdman Group", | |
| "ticker": "YGEE", | |
| "current_price": 89.47, | |
| "id": 640 | |
| }, | |
| { | |
| "name": "Mitchell-Shanahan", | |
| "ticker": "NWIW", | |
| "current_price": 85.58, | |
| "id": 641 | |
| }, | |
| { | |
| "name": "Green-Welch", | |
| "ticker": "QHLB", | |
| "current_price": 572.95, | |
| "id": 642 | |
| }, | |
| { | |
| "name": "Hermiston-Hansen", | |
| "ticker": "GUEJ", | |
| "current_price": 9.08, | |
| "id": 643 | |
| }, | |
| { | |
| "name": "Wolf Group", | |
| "ticker": "DRKN", | |
| "current_price": 1.17, | |
| "id": 644 | |
| }, | |
| { | |
| "name": "Emmerich-Schroeder", | |
| "ticker": "FUJA", | |
| "current_price": 38.2, | |
| "id": 645 | |
| }, | |
| { | |
| "name": "Jaskolski LLC", | |
| "ticker": "VZLD", | |
| "current_price": 182.84, | |
| "id": 646 | |
| }, | |
| { | |
| "name": "Block, Windler and Smith", | |
| "ticker": "DASO", | |
| "current_price": 500.28, | |
| "id": 647 | |
| }, | |
| { | |
| "name": "O'Kon, Grant and Volkman", | |
| "ticker": "DWOO", | |
| "current_price": 6.39, | |
| "id": 648 | |
| }, | |
| { | |
| "name": "Herman LLC", | |
| "ticker": "SDZS", | |
| "current_price": 1.45, | |
| "id": 649 | |
| }, | |
| { | |
| "name": "Heaney and Sons", | |
| "ticker": "ZIOE", | |
| "current_price": 334.49, | |
| "id": 650 | |
| }, | |
| { | |
| "name": "Ernser, Hessel and Frami", | |
| "ticker": "MPYD", | |
| "current_price": 6.89, | |
| "id": 651 | |
| }, | |
| { | |
| "name": "Medhurst, Nolan and Ward", | |
| "ticker": "UWIM", | |
| "current_price": 67.71, | |
| "id": 652 | |
| }, | |
| { | |
| "name": "Connelly Group", | |
| "ticker": "AJGB", | |
| "current_price": 88.19, | |
| "id": 653 | |
| }, | |
| { | |
| "name": "Bartell, Fritsch and Price", | |
| "ticker": "GIRL", | |
| "current_price": 56.26, | |
| "id": 654 | |
| }, | |
| { | |
| "name": "Hand-Oberbrunner", | |
| "ticker": "CRJH", | |
| "current_price": 10.76, | |
| "id": 655 | |
| }, | |
| { | |
| "name": "Kovacek-Durgan", | |
| "ticker": "QBIW", | |
| "current_price": 66.73, | |
| "id": 656 | |
| }, | |
| { | |
| "name": "Ondricka-Kerluke", | |
| "ticker": "DWCM", | |
| "current_price": 100.41, | |
| "id": 657 | |
| }, | |
| { | |
| "name": "Heidenreich, Witting and Moen", | |
| "ticker": "LQJD", | |
| "current_price": 980.99, | |
| "id": 658 | |
| }, | |
| { | |
| "name": "Kshlerin, Kozey and Dibbert", | |
| "ticker": "PADT", | |
| "current_price": 6.33, | |
| "id": 659 | |
| }, | |
| { | |
| "name": "Harris LLC", | |
| "ticker": "CJKG", | |
| "current_price": 664.0, | |
| "id": 660 | |
| }, | |
| { | |
| "name": "Streich-Hirthe", | |
| "ticker": "PEWH", | |
| "current_price": 909.12, | |
| "id": 661 | |
| }, | |
| { | |
| "name": "Rohan-Gerlach", | |
| "ticker": "AJHF", | |
| "current_price": 824.89, | |
| "id": 662 | |
| }, | |
| { | |
| "name": "Russel-Zulauf", | |
| "ticker": "UTLV", | |
| "current_price": 5.58, | |
| "id": 663 | |
| }, | |
| { | |
| "name": "Crooks, Ratke and Schumm", | |
| "ticker": "JMPW", | |
| "current_price": 674.38, | |
| "id": 664 | |
| }, | |
| { | |
| "name": "Hickle-Krajcik", | |
| "ticker": "YZZT", | |
| "current_price": 8.41, | |
| "id": 665 | |
| }, | |
| { | |
| "name": "Wiza, Stoltenberg and Grimes", | |
| "ticker": "LIDN", | |
| "current_price": 29.68, | |
| "id": 666 | |
| }, | |
| { | |
| "name": "Mayert, Reilly and Schneider", | |
| "ticker": "MCNF", | |
| "current_price": 70.64, | |
| "id": 667 | |
| }, | |
| { | |
| "name": "Collier-Auer", | |
| "ticker": "WWGY", | |
| "current_price": 3.86, | |
| "id": 668 | |
| }, | |
| { | |
| "name": "McCullough, Graham and Larkin", | |
| "ticker": "XNDS", | |
| "current_price": 4.12, | |
| "id": 669 | |
| }, | |
| { | |
| "name": "Considine, Willms and Koch", | |
| "ticker": "TGPI", | |
| "current_price": 394.56, | |
| "id": 670 | |
| }, | |
| { | |
| "name": "Daniel LLC", | |
| "ticker": "GMEU", | |
| "current_price": 746.41, | |
| "id": 671 | |
| }, | |
| { | |
| "name": "Denesik Inc", | |
| "ticker": "GNXI", | |
| "current_price": 258.11, | |
| "id": 672 | |
| }, | |
| { | |
| "name": "Christiansen, Langworth and Stark", | |
| "ticker": "YBAC", | |
| "current_price": 213.87, | |
| "id": 673 | |
| }, | |
| { | |
| "name": "Heidenreich, Douglas and Batz", | |
| "ticker": "QIHZ", | |
| "current_price": 706.64, | |
| "id": 674 | |
| }, | |
| { | |
| "name": "Satterfield Inc", | |
| "ticker": "ZXXU", | |
| "current_price": 1011.84, | |
| "id": 675 | |
| }, | |
| { | |
| "name": "Beahan Group", | |
| "ticker": "PDDH", | |
| "current_price": 914.52, | |
| "id": 676 | |
| }, | |
| { | |
| "name": "Wiza and Sons", | |
| "ticker": "BAYF", | |
| "current_price": 4.75, | |
| "id": 677 | |
| }, | |
| { | |
| "name": "Balistreri, Hettinger and Herzog", | |
| "ticker": "VSNZ", | |
| "current_price": 777.92, | |
| "id": 678 | |
| }, | |
| { | |
| "name": "Durgan-Renner", | |
| "ticker": "OJGV", | |
| "current_price": 55.21, | |
| "id": 679 | |
| }, | |
| { | |
| "name": "West-Miller", | |
| "ticker": "QBDU", | |
| "current_price": 0.39, | |
| "id": 680 | |
| }, | |
| { | |
| "name": "Stroman Group", | |
| "ticker": "KBSH", | |
| "current_price": 9.62, | |
| "id": 681 | |
| }, | |
| { | |
| "name": "Abbott LLC", | |
| "ticker": "UTYM", | |
| "current_price": 430.6, | |
| "id": 682 | |
| }, | |
| { | |
| "name": "Dicki-Grimes", | |
| "ticker": "TMFB", | |
| "current_price": 98.8, | |
| "id": 683 | |
| }, | |
| { | |
| "name": "Kilback-Dickinson", | |
| "ticker": "EVEI", | |
| "current_price": 47.78, | |
| "id": 684 | |
| }, | |
| { | |
| "name": "Gottlieb Group", | |
| "ticker": "RMKU", | |
| "current_price": 731.13, | |
| "id": 685 | |
| }, | |
| { | |
| "name": "Farrell, Greenholt and Berge", | |
| "ticker": "XRJJ", | |
| "current_price": 72.7, | |
| "id": 686 | |
| }, | |
| { | |
| "name": "Willms, Considine and Mraz", | |
| "ticker": "EHLN", | |
| "current_price": 456.85, | |
| "id": 687 | |
| }, | |
| { | |
| "name": "Reichel, Rolfson and Goldner", | |
| "ticker": "ZVPG", | |
| "current_price": 277.38, | |
| "id": 688 | |
| }, | |
| { | |
| "name": "Strosin Inc", | |
| "ticker": "PQPK", | |
| "current_price": 473.98, | |
| "id": 689 | |
| }, | |
| { | |
| "name": "Rosenbaum and Sons", | |
| "ticker": "IPPD", | |
| "current_price": 8.93, | |
| "id": 690 | |
| }, | |
| { | |
| "name": "Conroy and Sons", | |
| "ticker": "XZOO", | |
| "current_price": 91.01, | |
| "id": 691 | |
| }, | |
| { | |
| "name": "Friesen Group", | |
| "ticker": "JICM", | |
| "current_price": 476.85, | |
| "id": 692 | |
| }, | |
| { | |
| "name": "Waters Group", | |
| "ticker": "REUB", | |
| "current_price": 30.39, | |
| "id": 693 | |
| }, | |
| { | |
| "name": "Parisian, Mertz and Hilll", | |
| "ticker": "LFFS", | |
| "current_price": 5.14, | |
| "id": 694 | |
| }, | |
| { | |
| "name": "Bradtke Inc", | |
| "ticker": "WOWL", | |
| "current_price": 66.68, | |
| "id": 695 | |
| }, | |
| { | |
| "name": "Fisher-Nolan", | |
| "ticker": "UHMK", | |
| "current_price": 101.75, | |
| "id": 696 | |
| }, | |
| { | |
| "name": "Klocko, Rempel and Schroeder", | |
| "ticker": "IPMX", | |
| "current_price": 84.26, | |
| "id": 697 | |
| }, | |
| { | |
| "name": "Mayert, Lang and Crona", | |
| "ticker": "NHQB", | |
| "current_price": 970.79, | |
| "id": 698 | |
| }, | |
| { | |
| "name": "Stroman-Smith", | |
| "ticker": "NLVZ", | |
| "current_price": 3.06, | |
| "id": 699 | |
| }, | |
| { | |
| "name": "Dickens, Wisozk and Willms", | |
| "ticker": "ICLO", | |
| "current_price": 85.23, | |
| "id": 700 | |
| }, | |
| { | |
| "name": "Willms LLC", | |
| "ticker": "JJMF", | |
| "current_price": 0.62, | |
| "id": 701 | |
| }, | |
| { | |
| "name": "Kuhic, Willms and Greenfelder", | |
| "ticker": "OXQL", | |
| "current_price": 72.26, | |
| "id": 702 | |
| }, | |
| { | |
| "name": "Carroll LLC", | |
| "ticker": "KGAS", | |
| "current_price": 59.43, | |
| "id": 703 | |
| }, | |
| { | |
| "name": "Stanton-D'Amore", | |
| "ticker": "YJQI", | |
| "current_price": 39.63, | |
| "id": 704 | |
| }, | |
| { | |
| "name": "Wunsch Inc", | |
| "ticker": "WCBR", | |
| "current_price": 866.42, | |
| "id": 705 | |
| }, | |
| { | |
| "name": "Bauch Inc", | |
| "ticker": "AYAW", | |
| "current_price": 7.11, | |
| "id": 706 | |
| }, | |
| { | |
| "name": "Fay-Barrows", | |
| "ticker": "YBJF", | |
| "current_price": 1.26, | |
| "id": 707 | |
| }, | |
| { | |
| "name": "Champlin, Marks and Flatley", | |
| "ticker": "TODI", | |
| "current_price": 6.57, | |
| "id": 708 | |
| }, | |
| { | |
| "name": "Rath, Ondricka and Bergnaum", | |
| "ticker": "BKUT", | |
| "current_price": 102.91, | |
| "id": 709 | |
| }, | |
| { | |
| "name": "Price, Goldner and Bednar", | |
| "ticker": "UWMC", | |
| "current_price": 35.01, | |
| "id": 710 | |
| }, | |
| { | |
| "name": "O'Reilly, Zulauf and Gerlach", | |
| "ticker": "VUHH", | |
| "current_price": 81.31, | |
| "id": 711 | |
| }, | |
| { | |
| "name": "Goyette, Hahn and Emard", | |
| "ticker": "MLMT", | |
| "current_price": 1.38, | |
| "id": 712 | |
| }, | |
| { | |
| "name": "Flatley-Douglas", | |
| "ticker": "LBCI", | |
| "current_price": 58.66, | |
| "id": 713 | |
| }, | |
| { | |
| "name": "Schmitt, Blanda and Becker", | |
| "ticker": "NMYV", | |
| "current_price": 9.04, | |
| "id": 714 | |
| }, | |
| { | |
| "name": "Huels Group", | |
| "ticker": "AKMC", | |
| "current_price": 8.97, | |
| "id": 715 | |
| }, | |
| { | |
| "name": "Roberts-Abernathy", | |
| "ticker": "WJHO", | |
| "current_price": 227.6, | |
| "id": 716 | |
| }, | |
| { | |
| "name": "Rolfson-Kilback", | |
| "ticker": "JCXO", | |
| "current_price": 7.1, | |
| "id": 717 | |
| }, | |
| { | |
| "name": "Dietrich, Morar and McDermott", | |
| "ticker": "OSUH", | |
| "current_price": 79.92, | |
| "id": 718 | |
| }, | |
| { | |
| "name": "Kassulke LLC", | |
| "ticker": "HMYU", | |
| "current_price": 3.14, | |
| "id": 719 | |
| }, | |
| { | |
| "name": "Towne and Sons", | |
| "ticker": "LXFK", | |
| "current_price": 3.24, | |
| "id": 720 | |
| }, | |
| { | |
| "name": "Hartmann-McLaughlin", | |
| "ticker": "OIJR", | |
| "current_price": 4.63, | |
| "id": 721 | |
| }, | |
| { | |
| "name": "Von, O'Conner and Kerluke", | |
| "ticker": "TWPH", | |
| "current_price": 4.82, | |
| "id": 722 | |
| }, | |
| { | |
| "name": "Rohan LLC", | |
| "ticker": "GLLF", | |
| "current_price": 1.86, | |
| "id": 723 | |
| }, | |
| { | |
| "name": "Runolfsson and Sons", | |
| "ticker": "DXFK", | |
| "current_price": 934.14, | |
| "id": 724 | |
| }, | |
| { | |
| "name": "Miller Inc", | |
| "ticker": "VVXK", | |
| "current_price": 367.31, | |
| "id": 725 | |
| }, | |
| { | |
| "name": "Kutch, McGlynn and Kessler", | |
| "ticker": "CUHK", | |
| "current_price": 486.11, | |
| "id": 726 | |
| }, | |
| { | |
| "name": "Frami, Witting and Lemke", | |
| "ticker": "YWHM", | |
| "current_price": 929.29, | |
| "id": 727 | |
| }, | |
| { | |
| "name": "Will, Connelly and Jenkins", | |
| "ticker": "RQRV", | |
| "current_price": 102.15, | |
| "id": 728 | |
| }, | |
| { | |
| "name": "Dooley Group", | |
| "ticker": "QJZB", | |
| "current_price": 54.98, | |
| "id": 729 | |
| }, | |
| { | |
| "name": "Flatley-Borer", | |
| "ticker": "JKWS", | |
| "current_price": 3.42, | |
| "id": 730 | |
| }, | |
| { | |
| "name": "Wilderman Inc", | |
| "ticker": "CCQA", | |
| "current_price": 2.83, | |
| "id": 731 | |
| }, | |
| { | |
| "name": "Connelly, Swaniawski and Lebsack", | |
| "ticker": "JDKD", | |
| "current_price": 450.93, | |
| "id": 732 | |
| }, | |
| { | |
| "name": "Dickens Group", | |
| "ticker": "PQKD", | |
| "current_price": 713.85, | |
| "id": 733 | |
| }, | |
| { | |
| "name": "Kautzer-Hessel", | |
| "ticker": "IDXV", | |
| "current_price": 5.06, | |
| "id": 734 | |
| }, | |
| { | |
| "name": "Okuneva Group", | |
| "ticker": "SFQW", | |
| "current_price": 50.08, | |
| "id": 735 | |
| }, | |
| { | |
| "name": "Carroll-Balistreri", | |
| "ticker": "ENLH", | |
| "current_price": 58.94, | |
| "id": 736 | |
| }, | |
| { | |
| "name": "Larson-Feest", | |
| "ticker": "NMXB", | |
| "current_price": 848.65, | |
| "id": 737 | |
| }, | |
| { | |
| "name": "Heaney-Howell", | |
| "ticker": "TZLQ", | |
| "current_price": 1.03, | |
| "id": 738 | |
| }, | |
| { | |
| "name": "Hills, O'Kon and Kemmer", | |
| "ticker": "SSDL", | |
| "current_price": 6.3, | |
| "id": 739 | |
| }, | |
| { | |
| "name": "Corwin LLC", | |
| "ticker": "HBAR", | |
| "current_price": 860.86, | |
| "id": 740 | |
| }, | |
| { | |
| "name": "Herzog-Raynor", | |
| "ticker": "NPSG", | |
| "current_price": 725.33, | |
| "id": 741 | |
| }, | |
| { | |
| "name": "Bednar, Bashirian and Kunde", | |
| "ticker": "LGKO", | |
| "current_price": 768.55, | |
| "id": 742 | |
| }, | |
| { | |
| "name": "O'Reilly and Sons", | |
| "ticker": "NAWF", | |
| "current_price": 5.59, | |
| "id": 743 | |
| }, | |
| { | |
| "name": "Gutkowski, Reilly and Thiel", | |
| "ticker": "SIIH", | |
| "current_price": 6.53, | |
| "id": 744 | |
| }, | |
| { | |
| "name": "Nienow, Keebler and Johns", | |
| "ticker": "TCQZ", | |
| "current_price": 5.46, | |
| "id": 745 | |
| }, | |
| { | |
| "name": "Carroll, Bins and Senger", | |
| "ticker": "ANTI", | |
| "current_price": 86.05, | |
| "id": 746 | |
| }, | |
| { | |
| "name": "Halvorson, Towne and Torp", | |
| "ticker": "KLIS", | |
| "current_price": 338.38, | |
| "id": 747 | |
| }, | |
| { | |
| "name": "Rodriguez Inc", | |
| "ticker": "EVRR", | |
| "current_price": 62.51, | |
| "id": 748 | |
| }, | |
| { | |
| "name": "McDermott LLC", | |
| "ticker": "TCEK", | |
| "current_price": 0.28, | |
| "id": 749 | |
| }, | |
| { | |
| "name": "Zulauf, Orn and Jacobs", | |
| "ticker": "YZTC", | |
| "current_price": 541.14, | |
| "id": 750 | |
| }, | |
| { | |
| "name": "Stracke-Schroeder", | |
| "ticker": "RUHX", | |
| "current_price": 11.99, | |
| "id": 751 | |
| }, | |
| { | |
| "name": "Haley, Stehr and Crooks", | |
| "ticker": "TSXY", | |
| "current_price": 1.14, | |
| "id": 752 | |
| }, | |
| { | |
| "name": "Bahringer Group", | |
| "ticker": "GEBZ", | |
| "current_price": 261.09, | |
| "id": 753 | |
| }, | |
| { | |
| "name": "Schuppe Group", | |
| "ticker": "TAIG", | |
| "current_price": 22.83, | |
| "id": 754 | |
| }, | |
| { | |
| "name": "O'Keefe-Lehner", | |
| "ticker": "FYUZ", | |
| "current_price": 894.29, | |
| "id": 755 | |
| }, | |
| { | |
| "name": "Brown and Sons", | |
| "ticker": "ULCW", | |
| "current_price": 6.7, | |
| "id": 756 | |
| }, | |
| { | |
| "name": "Boyer, Feil and Hickle", | |
| "ticker": "FFEC", | |
| "current_price": 10.6, | |
| "id": 757 | |
| }, | |
| { | |
| "name": "Wolf-Johns", | |
| "ticker": "VZMN", | |
| "current_price": 781.2, | |
| "id": 758 | |
| }, | |
| { | |
| "name": "Jacobi, Ryan and Jacobson", | |
| "ticker": "EZWI", | |
| "current_price": 0.74, | |
| "id": 759 | |
| }, | |
| { | |
| "name": "Howe and Sons", | |
| "ticker": "MTRC", | |
| "current_price": 56.11, | |
| "id": 760 | |
| }, | |
| { | |
| "name": "Simonis-Brakus", | |
| "ticker": "ZNJD", | |
| "current_price": 226.33, | |
| "id": 761 | |
| }, | |
| { | |
| "name": "Kihn, Kemmer and DuBuque", | |
| "ticker": "XACO", | |
| "current_price": 58.91, | |
| "id": 762 | |
| }, | |
| { | |
| "name": "Lind-Bruen", | |
| "ticker": "GBWR", | |
| "current_price": 209.37, | |
| "id": 763 | |
| }, | |
| { | |
| "name": "Mertz Group", | |
| "ticker": "NAOC", | |
| "current_price": 670.94, | |
| "id": 764 | |
| }, | |
| { | |
| "name": "Ziemann, Braun and Jones", | |
| "ticker": "UGOF", | |
| "current_price": 72.67, | |
| "id": 765 | |
| }, | |
| { | |
| "name": "Robel-Hegmann", | |
| "ticker": "KIFC", | |
| "current_price": 61.89, | |
| "id": 766 | |
| }, | |
| { | |
| "name": "Wehner-Ernser", | |
| "ticker": "RGUO", | |
| "current_price": 4.25, | |
| "id": 767 | |
| }, | |
| { | |
| "name": "Dibbert-Heaney", | |
| "ticker": "ZNUX", | |
| "current_price": 64.29, | |
| "id": 768 | |
| }, | |
| { | |
| "name": "Turcotte LLC", | |
| "ticker": "KSUQ", | |
| "current_price": 272.75, | |
| "id": 769 | |
| }, | |
| { | |
| "name": "Bins, Simonis and Kutch", | |
| "ticker": "GGWX", | |
| "current_price": 43.91, | |
| "id": 770 | |
| }, | |
| { | |
| "name": "Langworth, Berge and Paucek", | |
| "ticker": "TLGY", | |
| "current_price": 9.7, | |
| "id": 771 | |
| }, | |
| { | |
| "name": "Kuhic, MacGyver and Ortiz", | |
| "ticker": "ZTZF", | |
| "current_price": 36.07, | |
| "id": 772 | |
| }, | |
| { | |
| "name": "Kunze-Walter", | |
| "ticker": "CGMC", | |
| "current_price": 54.56, | |
| "id": 773 | |
| }, | |
| { | |
| "name": "Nienow-Lueilwitz", | |
| "ticker": "GADO", | |
| "current_price": 0.44, | |
| "id": 774 | |
| }, | |
| { | |
| "name": "McGlynn, Blick and Hand", | |
| "ticker": "VVCM", | |
| "current_price": 709.71, | |
| "id": 775 | |
| }, | |
| { | |
| "name": "Will-Swaniawski", | |
| "ticker": "QNDW", | |
| "current_price": 3.31, | |
| "id": 776 | |
| }, | |
| { | |
| "name": "Hegmann Inc", | |
| "ticker": "RIOU", | |
| "current_price": 24.14, | |
| "id": 777 | |
| }, | |
| { | |
| "name": "Quigley, Haag and Bernier", | |
| "ticker": "YMFC", | |
| "current_price": 90.65, | |
| "id": 778 | |
| }, | |
| { | |
| "name": "Bergstrom, Ledner and Cole", | |
| "ticker": "RIOO", | |
| "current_price": 7.64, | |
| "id": 779 | |
| }, | |
| { | |
| "name": "Parker, Daniel and Collins", | |
| "ticker": "KCWH", | |
| "current_price": 306.45, | |
| "id": 780 | |
| }, | |
| { | |
| "name": "Wiegand LLC", | |
| "ticker": "HPZX", | |
| "current_price": 39.2, | |
| "id": 781 | |
| }, | |
| { | |
| "name": "Little LLC", | |
| "ticker": "PEYK", | |
| "current_price": 4.44, | |
| "id": 782 | |
| }, | |
| { | |
| "name": "Jerde-Jacobson", | |
| "ticker": "SBNJ", | |
| "current_price": 2.8, | |
| "id": 783 | |
| }, | |
| { | |
| "name": "Feest and Sons", | |
| "ticker": "HBRQ", | |
| "current_price": 51.61, | |
| "id": 784 | |
| }, | |
| { | |
| "name": "Lind-Hand", | |
| "ticker": "EOWB", | |
| "current_price": 7.93, | |
| "id": 785 | |
| }, | |
| { | |
| "name": "Ondricka-Weimann", | |
| "ticker": "LDAR", | |
| "current_price": 52.36, | |
| "id": 786 | |
| }, | |
| { | |
| "name": "Pouros LLC", | |
| "ticker": "XZVD", | |
| "current_price": 2.8, | |
| "id": 787 | |
| }, | |
| { | |
| "name": "Johnson, Sanford and Sanford", | |
| "ticker": "YTHC", | |
| "current_price": 89.29, | |
| "id": 788 | |
| }, | |
| { | |
| "name": "Hammes-McClure", | |
| "ticker": "LBFE", | |
| "current_price": 6.48, | |
| "id": 789 | |
| }, | |
| { | |
| "name": "Hilpert, Zulauf and Champlin", | |
| "ticker": "XNPF", | |
| "current_price": 86.75, | |
| "id": 790 | |
| }, | |
| { | |
| "name": "Watsica-Parisian", | |
| "ticker": "CNZI", | |
| "current_price": 92.04, | |
| "id": 791 | |
| }, | |
| { | |
| "name": "Swift, Brown and Murazik", | |
| "ticker": "HDHM", | |
| "current_price": 32.22, | |
| "id": 792 | |
| }, | |
| { | |
| "name": "Stiedemann LLC", | |
| "ticker": "TLJT", | |
| "current_price": 514.05, | |
| "id": 793 | |
| }, | |
| { | |
| "name": "Green LLC", | |
| "ticker": "JIBE", | |
| "current_price": 6.65, | |
| "id": 794 | |
| }, | |
| { | |
| "name": "Lebsack LLC", | |
| "ticker": "MTLH", | |
| "current_price": 1.93, | |
| "id": 795 | |
| }, | |
| { | |
| "name": "Grady, Wilderman and Balistreri", | |
| "ticker": "TLEJ", | |
| "current_price": 169.99, | |
| "id": 796 | |
| }, | |
| { | |
| "name": "Kiehn-Goyette", | |
| "ticker": "BKPR", | |
| "current_price": 50.13, | |
| "id": 797 | |
| }, | |
| { | |
| "name": "Becker Inc", | |
| "ticker": "TDYV", | |
| "current_price": 55.05, | |
| "id": 798 | |
| }, | |
| { | |
| "name": "Cummings LLC", | |
| "ticker": "SCKW", | |
| "current_price": 901.11, | |
| "id": 799 | |
| }, | |
| { | |
| "name": "Fay-Stamm", | |
| "ticker": "YXSY", | |
| "current_price": 451.13, | |
| "id": 800 | |
| }, | |
| { | |
| "name": "Johns-Hegmann", | |
| "ticker": "XLYI", | |
| "current_price": 229.77, | |
| "id": 801 | |
| }, | |
| { | |
| "name": "Breitenberg-Pfeffer", | |
| "ticker": "BITO", | |
| "current_price": 57.38, | |
| "id": 802 | |
| }, | |
| { | |
| "name": "Watsica, Schiller and Nader", | |
| "ticker": "RXVE", | |
| "current_price": 93.93, | |
| "id": 803 | |
| }, | |
| { | |
| "name": "Schinner-Gusikowski", | |
| "ticker": "UACY", | |
| "current_price": 9.63, | |
| "id": 804 | |
| }, | |
| { | |
| "name": "Beer-Reinger", | |
| "ticker": "PSNU", | |
| "current_price": 4.05, | |
| "id": 805 | |
| }, | |
| { | |
| "name": "Graham, Lueilwitz and Torphy", | |
| "ticker": "OZRO", | |
| "current_price": 337.27, | |
| "id": 806 | |
| }, | |
| { | |
| "name": "Fay-Tromp", | |
| "ticker": "DHOQ", | |
| "current_price": 221.57, | |
| "id": 807 | |
| }, | |
| { | |
| "name": "Hickle-Rath", | |
| "ticker": "WLXF", | |
| "current_price": 4.69, | |
| "id": 808 | |
| }, | |
| { | |
| "name": "Bruen, Kessler and Denesik", | |
| "ticker": "UTDV", | |
| "current_price": 61.32, | |
| "id": 809 | |
| }, | |
| { | |
| "name": "Bins-Friesen", | |
| "ticker": "NJQO", | |
| "current_price": 13.46, | |
| "id": 810 | |
| }, | |
| { | |
| "name": "Heathcote, Hodkiewicz and Okuneva", | |
| "ticker": "JCTR", | |
| "current_price": 19.99, | |
| "id": 811 | |
| }, | |
| { | |
| "name": "Waelchi-Hirthe", | |
| "ticker": "QMMP", | |
| "current_price": 841.61, | |
| "id": 812 | |
| }, | |
| { | |
| "name": "Rutherford-Ernser", | |
| "ticker": "IKRE", | |
| "current_price": 104.6, | |
| "id": 813 | |
| }, | |
| { | |
| "name": "Harber-Boehm", | |
| "ticker": "NVHC", | |
| "current_price": 2.81, | |
| "id": 814 | |
| }, | |
| { | |
| "name": "Osinski-Reichert", | |
| "ticker": "WGKX", | |
| "current_price": 68.01, | |
| "id": 815 | |
| }, | |
| { | |
| "name": "Fay-Ziemann", | |
| "ticker": "VMXW", | |
| "current_price": 7.11, | |
| "id": 816 | |
| }, | |
| { | |
| "name": "Rolfson-Hauck", | |
| "ticker": "ETJS", | |
| "current_price": 65.03, | |
| "id": 817 | |
| }, | |
| { | |
| "name": "Nicolas, Bernhard and McDermott", | |
| "ticker": "WWZM", | |
| "current_price": 64.26, | |
| "id": 818 | |
| }, | |
| { | |
| "name": "Willms and Sons", | |
| "ticker": "KWAW", | |
| "current_price": 84.02, | |
| "id": 819 | |
| }, | |
| { | |
| "name": "Medhurst-Gulgowski", | |
| "ticker": "MWBO", | |
| "current_price": 630.79, | |
| "id": 820 | |
| }, | |
| { | |
| "name": "Runte, Erdman and Parisian", | |
| "ticker": "LOAE", | |
| "current_price": 1.66, | |
| "id": 821 | |
| }, | |
| { | |
| "name": "Schaden, Fadel and Nolan", | |
| "ticker": "XYZV", | |
| "current_price": 5.75, | |
| "id": 822 | |
| }, | |
| { | |
| "name": "Hartmann-Baumbach", | |
| "ticker": "LHES", | |
| "current_price": 13.35, | |
| "id": 823 | |
| }, | |
| { | |
| "name": "Lubowitz and Sons", | |
| "ticker": "FRNA", | |
| "current_price": 2.41, | |
| "id": 824 | |
| }, | |
| { | |
| "name": "Davis Group", | |
| "ticker": "XSHR", | |
| "current_price": 5.31, | |
| "id": 825 | |
| }, | |
| { | |
| "name": "Hegmann-Herman", | |
| "ticker": "NLGE", | |
| "current_price": 30.05, | |
| "id": 826 | |
| }, | |
| { | |
| "name": "Schinner and Sons", | |
| "ticker": "YYCX", | |
| "current_price": 25.64, | |
| "id": 827 | |
| }, | |
| { | |
| "name": "Kerluke-Bogisich", | |
| "ticker": "OWRQ", | |
| "current_price": 161.58, | |
| "id": 828 | |
| }, | |
| { | |
| "name": "Schoen, Jaskolski and Balistreri", | |
| "ticker": "ZILA", | |
| "current_price": 948.61, | |
| "id": 829 | |
| }, | |
| { | |
| "name": "Mann Inc", | |
| "ticker": "ENRC", | |
| "current_price": 88.66, | |
| "id": 830 | |
| }, | |
| { | |
| "name": "Cruickshank, Reichel and Reilly", | |
| "ticker": "YWIR", | |
| "current_price": 31.09, | |
| "id": 831 | |
| }, | |
| { | |
| "name": "Witting, Gleichner and O'Kon", | |
| "ticker": "YKUZ", | |
| "current_price": 3.51, | |
| "id": 832 | |
| }, | |
| { | |
| "name": "Doyle LLC", | |
| "ticker": "NGSQ", | |
| "current_price": 10.45, | |
| "id": 833 | |
| }, | |
| { | |
| "name": "Stehr, Morissette and Bode", | |
| "ticker": "TDIV", | |
| "current_price": 30.04, | |
| "id": 834 | |
| }, | |
| { | |
| "name": "Bradtke, Bashirian and Cartwright", | |
| "ticker": "AKUJ", | |
| "current_price": 5.58, | |
| "id": 835 | |
| }, | |
| { | |
| "name": "Hills-West", | |
| "ticker": "EJKD", | |
| "current_price": 14.96, | |
| "id": 836 | |
| }, | |
| { | |
| "name": "Dare-Wehner", | |
| "ticker": "WBST", | |
| "current_price": 9.78, | |
| "id": 837 | |
| }, | |
| { | |
| "name": "Durgan, Feest and Towne", | |
| "ticker": "IOLI", | |
| "current_price": 5.24, | |
| "id": 838 | |
| }, | |
| { | |
| "name": "Kutch Inc", | |
| "ticker": "DDUS", | |
| "current_price": 49.64, | |
| "id": 839 | |
| }, | |
| { | |
| "name": "Gottlieb-Hamill", | |
| "ticker": "MWLR", | |
| "current_price": 51.23, | |
| "id": 840 | |
| }, | |
| { | |
| "name": "McDermott, Cartwright and Pollich", | |
| "ticker": "KGVQ", | |
| "current_price": 6.17, | |
| "id": 841 | |
| }, | |
| { | |
| "name": "Shanahan-Haag", | |
| "ticker": "NLYH", | |
| "current_price": 304.82, | |
| "id": 842 | |
| }, | |
| { | |
| "name": "Schulist-Funk", | |
| "ticker": "EGXQ", | |
| "current_price": 6.31, | |
| "id": 843 | |
| }, | |
| { | |
| "name": "Bahringer, Cremin and Hegmann", | |
| "ticker": "JQAM", | |
| "current_price": 6.25, | |
| "id": 844 | |
| }, | |
| { | |
| "name": "Dickinson-Collier", | |
| "ticker": "HUDW", | |
| "current_price": 69.46, | |
| "id": 845 | |
| }, | |
| { | |
| "name": "Rutherford-Quigley", | |
| "ticker": "AYXU", | |
| "current_price": 32.11, | |
| "id": 846 | |
| }, | |
| { | |
| "name": "Orn, Murphy and Abshire", | |
| "ticker": "DQXN", | |
| "current_price": 45.08, | |
| "id": 847 | |
| }, | |
| { | |
| "name": "Kunze-Bailey", | |
| "ticker": "KKDC", | |
| "current_price": 513.64, | |
| "id": 848 | |
| }, | |
| { | |
| "name": "Murphy-Morissette", | |
| "ticker": "PMQJ", | |
| "current_price": 38.29, | |
| "id": 849 | |
| }, | |
| { | |
| "name": "Considine LLC", | |
| "ticker": "BSSZ", | |
| "current_price": 581.71, | |
| "id": 850 | |
| }, | |
| { | |
| "name": "Prohaska-Barton", | |
| "ticker": "RGOL", | |
| "current_price": 9.17, | |
| "id": 851 | |
| }, | |
| { | |
| "name": "Lindgren LLC", | |
| "ticker": "AJAY", | |
| "current_price": 41.23, | |
| "id": 852 | |
| }, | |
| { | |
| "name": "Kshlerin-Lockman", | |
| "ticker": "ZSJO", | |
| "current_price": 70.51, | |
| "id": 853 | |
| }, | |
| { | |
| "name": "Leffler-Gulgowski", | |
| "ticker": "QJRV", | |
| "current_price": 708.03, | |
| "id": 854 | |
| }, | |
| { | |
| "name": "Blanda-Klocko", | |
| "ticker": "VXGW", | |
| "current_price": 85.11, | |
| "id": 855 | |
| }, | |
| { | |
| "name": "Thiel Inc", | |
| "ticker": "XADF", | |
| "current_price": 367.73, | |
| "id": 856 | |
| }, | |
| { | |
| "name": "Yost-Wiegand", | |
| "ticker": "KMGN", | |
| "current_price": 78.76, | |
| "id": 857 | |
| }, | |
| { | |
| "name": "Ankunding-Monahan", | |
| "ticker": "ZCFB", | |
| "current_price": 838.85, | |
| "id": 858 | |
| }, | |
| { | |
| "name": "Walter and Sons", | |
| "ticker": "MQEW", | |
| "current_price": 7.98, | |
| "id": 859 | |
| }, | |
| { | |
| "name": "Kihn-Gutkowski", | |
| "ticker": "SWWV", | |
| "current_price": 831.56, | |
| "id": 860 | |
| }, | |
| { | |
| "name": "Greenfelder Inc", | |
| "ticker": "MKKM", | |
| "current_price": 679.96, | |
| "id": 861 | |
| }, | |
| { | |
| "name": "Marquardt-Watsica", | |
| "ticker": "YOGV", | |
| "current_price": 33.32, | |
| "id": 862 | |
| }, | |
| { | |
| "name": "Ziemann, Ziemann and Runolfsson", | |
| "ticker": "TCNG", | |
| "current_price": 33.69, | |
| "id": 863 | |
| }, | |
| { | |
| "name": "Johnson-Kovacek", | |
| "ticker": "SWRJ", | |
| "current_price": 0.28, | |
| "id": 864 | |
| }, | |
| { | |
| "name": "Conn Inc", | |
| "ticker": "KMMT", | |
| "current_price": 1.83, | |
| "id": 865 | |
| }, | |
| { | |
| "name": "Rau-Cole", | |
| "ticker": "JGMC", | |
| "current_price": 25.67, | |
| "id": 866 | |
| }, | |
| { | |
| "name": "Pacocha LLC", | |
| "ticker": "WDFU", | |
| "current_price": 77.74, | |
| "id": 867 | |
| }, | |
| { | |
| "name": "Turner-Walter", | |
| "ticker": "MSGF", | |
| "current_price": 9.62, | |
| "id": 868 | |
| }, | |
| { | |
| "name": "Kovacek Group", | |
| "ticker": "GKLP", | |
| "current_price": 718.79, | |
| "id": 869 | |
| }, | |
| { | |
| "name": "Watsica, Kuvalis and Gutkowski", | |
| "ticker": "SKHU", | |
| "current_price": 16.41, | |
| "id": 870 | |
| }, | |
| { | |
| "name": "Wiza LLC", | |
| "ticker": "ENTS", | |
| "current_price": 629.97, | |
| "id": 871 | |
| }, | |
| { | |
| "name": "Hagenes and Sons", | |
| "ticker": "FCSB", | |
| "current_price": 3.8, | |
| "id": 872 | |
| }, | |
| { | |
| "name": "King, Murray and Bednar", | |
| "ticker": "IKMI", | |
| "current_price": 4.25, | |
| "id": 873 | |
| }, | |
| { | |
| "name": "White, Vandervort and Orn", | |
| "ticker": "GMKI", | |
| "current_price": 8.93, | |
| "id": 874 | |
| }, | |
| { | |
| "name": "Bailey Inc", | |
| "ticker": "LWWW", | |
| "current_price": 8.52, | |
| "id": 875 | |
| }, | |
| { | |
| "name": "Powlowski, Ullrich and Rolfson", | |
| "ticker": "JEVI", | |
| "current_price": 9.84, | |
| "id": 876 | |
| }, | |
| { | |
| "name": "Kemmer, Rath and Bechtelar", | |
| "ticker": "UBJD", | |
| "current_price": 1017.02, | |
| "id": 877 | |
| }, | |
| { | |
| "name": "Sanford Inc", | |
| "ticker": "CGWQ", | |
| "current_price": 6.13, | |
| "id": 878 | |
| }, | |
| { | |
| "name": "Schuppe, Waelchi and Predovic", | |
| "ticker": "SEVN", | |
| "current_price": 89.22, | |
| "id": 879 | |
| }, | |
| { | |
| "name": "Trantow, Dickens and Lind", | |
| "ticker": "VZAX", | |
| "current_price": 30.63, | |
| "id": 880 | |
| }, | |
| { | |
| "name": "Bode-Balistreri", | |
| "ticker": "GKUY", | |
| "current_price": 2.21, | |
| "id": 881 | |
| }, | |
| { | |
| "name": "Schmidt-Beatty", | |
| "ticker": "TFSX", | |
| "current_price": 49.94, | |
| "id": 882 | |
| }, | |
| { | |
| "name": "Moore and Sons", | |
| "ticker": "AMKN", | |
| "current_price": 1.24, | |
| "id": 883 | |
| }, | |
| { | |
| "name": "Price Inc", | |
| "ticker": "CALQ", | |
| "current_price": 327.8, | |
| "id": 884 | |
| }, | |
| { | |
| "name": "Goyette-Schumm", | |
| "ticker": "MZNP", | |
| "current_price": 68.94, | |
| "id": 885 | |
| }, | |
| { | |
| "name": "Swift LLC", | |
| "ticker": "ZOUB", | |
| "current_price": 427.08, | |
| "id": 886 | |
| }, | |
| { | |
| "name": "Ward, Cremin and Pacocha", | |
| "ticker": "WZDT", | |
| "current_price": 5.04, | |
| "id": 887 | |
| }, | |
| { | |
| "name": "Mueller LLC", | |
| "ticker": "PVIL", | |
| "current_price": 40.4, | |
| "id": 888 | |
| }, | |
| { | |
| "name": "West Group", | |
| "ticker": "EHYM", | |
| "current_price": 6.49, | |
| "id": 889 | |
| }, | |
| { | |
| "name": "Franecki-Blick", | |
| "ticker": "WYZF", | |
| "current_price": 13.75, | |
| "id": 890 | |
| }, | |
| { | |
| "name": "Goodwin LLC", | |
| "ticker": "FTAG", | |
| "current_price": 6.6, | |
| "id": 891 | |
| }, | |
| { | |
| "name": "Cummings and Sons", | |
| "ticker": "XHDP", | |
| "current_price": 83.47, | |
| "id": 892 | |
| }, | |
| { | |
| "name": "Carroll-Beer", | |
| "ticker": "AQXT", | |
| "current_price": 453.72, | |
| "id": 893 | |
| }, | |
| { | |
| "name": "Johnston Group", | |
| "ticker": "FDTR", | |
| "current_price": 7.74, | |
| "id": 894 | |
| }, | |
| { | |
| "name": "Thompson, Boehm and Goyette", | |
| "ticker": "MBFH", | |
| "current_price": 785.29, | |
| "id": 895 | |
| }, | |
| { | |
| "name": "Rutherford Group", | |
| "ticker": "KCQQ", | |
| "current_price": 798.31, | |
| "id": 896 | |
| }, | |
| { | |
| "name": "Harvey, Jacobson and Raynor", | |
| "ticker": "MPHX", | |
| "current_price": 60.95, | |
| "id": 897 | |
| }, | |
| { | |
| "name": "Nolan LLC", | |
| "ticker": "FERJ", | |
| "current_price": 56.39, | |
| "id": 898 | |
| }, | |
| { | |
| "name": "Hahn, Prosacco and Kunze", | |
| "ticker": "SKWL", | |
| "current_price": 2.32, | |
| "id": 899 | |
| }, | |
| { | |
| "name": "Parisian and Sons", | |
| "ticker": "XWQC", | |
| "current_price": 620.98, | |
| "id": 900 | |
| }, | |
| { | |
| "name": "Heathcote, Dickinson and Champlin", | |
| "ticker": "CWFS", | |
| "current_price": 65.14, | |
| "id": 901 | |
| }, | |
| { | |
| "name": "Baumbach, Weimann and Streich", | |
| "ticker": "TWQH", | |
| "current_price": 390.08, | |
| "id": 902 | |
| }, | |
| { | |
| "name": "Zemlak Group", | |
| "ticker": "PYKJ", | |
| "current_price": 2.05, | |
| "id": 903 | |
| }, | |
| { | |
| "name": "Herzog, Hyatt and Lueilwitz", | |
| "ticker": "KRKF", | |
| "current_price": 107.44, | |
| "id": 904 | |
| }, | |
| { | |
| "name": "Baumbach-Zboncak", | |
| "ticker": "MWFF", | |
| "current_price": 41.05, | |
| "id": 905 | |
| }, | |
| { | |
| "name": "Kertzmann, Lesch and Kessler", | |
| "ticker": "WSTE", | |
| "current_price": 3.94, | |
| "id": 906 | |
| }, | |
| { | |
| "name": "Koch-McDermott", | |
| "ticker": "SIHK", | |
| "current_price": 54.14, | |
| "id": 907 | |
| }, | |
| { | |
| "name": "Mohr Group", | |
| "ticker": "FBIC", | |
| "current_price": 56.16, | |
| "id": 908 | |
| }, | |
| { | |
| "name": "Harris Inc", | |
| "ticker": "XPBR", | |
| "current_price": 4.38, | |
| "id": 909 | |
| }, | |
| { | |
| "name": "Stroman Inc", | |
| "ticker": "WNAS", | |
| "current_price": 3.72, | |
| "id": 910 | |
| }, | |
| { | |
| "name": "Jast and Sons", | |
| "ticker": "WVBX", | |
| "current_price": 372.22, | |
| "id": 911 | |
| }, | |
| { | |
| "name": "Greenfelder, Doyle and Bernier", | |
| "ticker": "CCQN", | |
| "current_price": 575.15, | |
| "id": 912 | |
| }, | |
| { | |
| "name": "Stehr, Bartell and McKenzie", | |
| "ticker": "SGUI", | |
| "current_price": 439.93, | |
| "id": 913 | |
| }, | |
| { | |
| "name": "Johnston-Lindgren", | |
| "ticker": "HQEC", | |
| "current_price": 563.66, | |
| "id": 914 | |
| }, | |
| { | |
| "name": "Lakin, Berge and Lang", | |
| "ticker": "NROD", | |
| "current_price": 81.33, | |
| "id": 915 | |
| }, | |
| { | |
| "name": "Feest, Macejkovic and Crist", | |
| "ticker": "ETEJ", | |
| "current_price": 43.82, | |
| "id": 916 | |
| }, | |
| { | |
| "name": "Hoeger, McKenzie and O'Hara", | |
| "ticker": "AKIQ", | |
| "current_price": 468.94, | |
| "id": 917 | |
| }, | |
| { | |
| "name": "Dare Inc", | |
| "ticker": "CIOE", | |
| "current_price": 35.97, | |
| "id": 918 | |
| }, | |
| { | |
| "name": "McClure Inc", | |
| "ticker": "ZMGT", | |
| "current_price": 0.66, | |
| "id": 919 | |
| }, | |
| { | |
| "name": "Schneider, Little and Mueller", | |
| "ticker": "FSAZ", | |
| "current_price": 159.23, | |
| "id": 920 | |
| }, | |
| { | |
| "name": "Zboncak LLC", | |
| "ticker": "FYUT", | |
| "current_price": 66.53, | |
| "id": 921 | |
| }, | |
| { | |
| "name": "Paucek, Hegmann and Deckow", | |
| "ticker": "QIFC", | |
| "current_price": 47.38, | |
| "id": 922 | |
| }, | |
| { | |
| "name": "Jakubowski-Kautzer", | |
| "ticker": "WFSO", | |
| "current_price": 93.47, | |
| "id": 923 | |
| }, | |
| { | |
| "name": "Pollich, Nikolaus and Little", | |
| "ticker": "WHXS", | |
| "current_price": 411.62, | |
| "id": 924 | |
| }, | |
| { | |
| "name": "Crona, Prosacco and Barrows", | |
| "ticker": "SOUT", | |
| "current_price": 333.12, | |
| "id": 925 | |
| }, | |
| { | |
| "name": "Hermiston-Dietrich", | |
| "ticker": "GUCJ", | |
| "current_price": 6.69, | |
| "id": 926 | |
| }, | |
| { | |
| "name": "Ernser and Sons", | |
| "ticker": "JXDB", | |
| "current_price": 13.48, | |
| "id": 927 | |
| }, | |
| { | |
| "name": "Bradtke, Mann and Hudson", | |
| "ticker": "VZOM", | |
| "current_price": 30.82, | |
| "id": 928 | |
| }, | |
| { | |
| "name": "Murphy, Homenick and Rodriguez", | |
| "ticker": "HITR", | |
| "current_price": 9.63, | |
| "id": 929 | |
| }, | |
| { | |
| "name": "Labadie, Terry and Bayer", | |
| "ticker": "HOUX", | |
| "current_price": 5.17, | |
| "id": 930 | |
| }, | |
| { | |
| "name": "Pacocha Group", | |
| "ticker": "PWRJ", | |
| "current_price": 91.32, | |
| "id": 931 | |
| }, | |
| { | |
| "name": "Cassin Group", | |
| "ticker": "PUAO", | |
| "current_price": 74.31, | |
| "id": 932 | |
| }, | |
| { | |
| "name": "Harber-Leffler", | |
| "ticker": "CGAN", | |
| "current_price": 7.93, | |
| "id": 933 | |
| }, | |
| { | |
| "name": "Schmidt-Connelly", | |
| "ticker": "CHGM", | |
| "current_price": 598.27, | |
| "id": 934 | |
| }, | |
| { | |
| "name": "Stamm, Herzog and Yost", | |
| "ticker": "OYFI", | |
| "current_price": 8.78, | |
| "id": 935 | |
| }, | |
| { | |
| "name": "Pagac, Friesen and Wiza", | |
| "ticker": "AGTE", | |
| "current_price": 987.79, | |
| "id": 936 | |
| }, | |
| { | |
| "name": "Barton, Metz and Schuppe", | |
| "ticker": "HQIY", | |
| "current_price": 65.65, | |
| "id": 937 | |
| }, | |
| { | |
| "name": "Heathcote, Flatley and Smitham", | |
| "ticker": "RHFW", | |
| "current_price": 42.33, | |
| "id": 938 | |
| }, | |
| { | |
| "name": "Bauch and Sons", | |
| "ticker": "JSAQ", | |
| "current_price": 0.1, | |
| "id": 939 | |
| }, | |
| { | |
| "name": "Hackett-Kilback", | |
| "ticker": "IQRF", | |
| "current_price": 73.95, | |
| "id": 940 | |
| }, | |
| { | |
| "name": "Streich-Okuneva", | |
| "ticker": "KEDX", | |
| "current_price": 10.08, | |
| "id": 941 | |
| }, | |
| { | |
| "name": "Langosh-Carter", | |
| "ticker": "OUFT", | |
| "current_price": 24.24, | |
| "id": 942 | |
| }, | |
| { | |
| "name": "Hamill-Morar", | |
| "ticker": "CPRE", | |
| "current_price": 786.04, | |
| "id": 943 | |
| }, | |
| { | |
| "name": "Borer Group", | |
| "ticker": "RAHE", | |
| "current_price": 45.56, | |
| "id": 944 | |
| }, | |
| { | |
| "name": "Flatley, Crona and Halvorson", | |
| "ticker": "HBSG", | |
| "current_price": 53.79, | |
| "id": 945 | |
| }, | |
| { | |
| "name": "Gleichner, Mitchell and Gibson", | |
| "ticker": "SMDW", | |
| "current_price": 54.4, | |
| "id": 946 | |
| }, | |
| { | |
| "name": "Cronin LLC", | |
| "ticker": "PHVN", | |
| "current_price": 647.69, | |
| "id": 947 | |
| }, | |
| { | |
| "name": "Abshire and Sons", | |
| "ticker": "BJBR", | |
| "current_price": 4.22, | |
| "id": 948 | |
| }, | |
| { | |
| "name": "Daniel, Powlowski and Hilpert", | |
| "ticker": "MKEI", | |
| "current_price": 746.98, | |
| "id": 949 | |
| }, | |
| { | |
| "name": "Rempel-Zemlak", | |
| "ticker": "KZHS", | |
| "current_price": 30.85, | |
| "id": 950 | |
| }, | |
| { | |
| "name": "Glover-Stracke", | |
| "ticker": "BNRC", | |
| "current_price": 688.46, | |
| "id": 951 | |
| }, | |
| { | |
| "name": "Quitzon-Ledner", | |
| "ticker": "JVJY", | |
| "current_price": 361.48, | |
| "id": 952 | |
| }, | |
| { | |
| "name": "Price-Schowalter", | |
| "ticker": "NDWB", | |
| "current_price": 62.77, | |
| "id": 953 | |
| }, | |
| { | |
| "name": "Jacobi-Mosciski", | |
| "ticker": "ZZZH", | |
| "current_price": 135.26, | |
| "id": 954 | |
| }, | |
| { | |
| "name": "Welch-Collins", | |
| "ticker": "TITM", | |
| "current_price": 18.42, | |
| "id": 955 | |
| }, | |
| { | |
| "name": "Dicki, Langworth and Dooley", | |
| "ticker": "MSZV", | |
| "current_price": 244.08, | |
| "id": 956 | |
| }, | |
| { | |
| "name": "Huel-Goldner", | |
| "ticker": "AFHM", | |
| "current_price": 34.69, | |
| "id": 957 | |
| }, | |
| { | |
| "name": "Bode, Heathcote and Walsh", | |
| "ticker": "SQSA", | |
| "current_price": 9.66, | |
| "id": 958 | |
| }, | |
| { | |
| "name": "Swaniawski LLC", | |
| "ticker": "WPJR", | |
| "current_price": 8.76, | |
| "id": 959 | |
| }, | |
| { | |
| "name": "Nolan-Murazik", | |
| "ticker": "UNPX", | |
| "current_price": 24.08, | |
| "id": 960 | |
| }, | |
| { | |
| "name": "Hoppe and Sons", | |
| "ticker": "JRUI", | |
| "current_price": 551.41, | |
| "id": 961 | |
| }, | |
| { | |
| "name": "Maggio-Bahringer", | |
| "ticker": "YDEC", | |
| "current_price": 76.68, | |
| "id": 962 | |
| }, | |
| { | |
| "name": "Goyette-Armstrong", | |
| "ticker": "YLAN", | |
| "current_price": 345.72, | |
| "id": 963 | |
| }, | |
| { | |
| "name": "Champlin-Reinger", | |
| "ticker": "HYMT", | |
| "current_price": 219.21, | |
| "id": 964 | |
| }, | |
| { | |
| "name": "Bednar, Luettgen and Leffler", | |
| "ticker": "TDAR", | |
| "current_price": 0.84, | |
| "id": 965 | |
| }, | |
| { | |
| "name": "Thompson, Tremblay and Walker", | |
| "ticker": "EBPN", | |
| "current_price": 8.03, | |
| "id": 966 | |
| }, | |
| { | |
| "name": "Bruen-Swaniawski", | |
| "ticker": "YDRD", | |
| "current_price": 10.64, | |
| "id": 967 | |
| }, | |
| { | |
| "name": "Moen and Sons", | |
| "ticker": "CEIL", | |
| "current_price": 31.32, | |
| "id": 968 | |
| }, | |
| { | |
| "name": "Wilderman-Casper", | |
| "ticker": "TMJR", | |
| "current_price": 11.46, | |
| "id": 969 | |
| }, | |
| { | |
| "name": "Boyer-Schmitt", | |
| "ticker": "MLFV", | |
| "current_price": 531.42, | |
| "id": 970 | |
| }, | |
| { | |
| "name": "Brekke-Dickens", | |
| "ticker": "TBEY", | |
| "current_price": 4.5, | |
| "id": 971 | |
| }, | |
| { | |
| "name": "Fahey Group", | |
| "ticker": "NPXM", | |
| "current_price": 3.2, | |
| "id": 972 | |
| }, | |
| { | |
| "name": "Hane, Hamill and Homenick", | |
| "ticker": "PEPF", | |
| "current_price": 722.53, | |
| "id": 973 | |
| }, | |
| { | |
| "name": "Gerlach, Stiedemann and Welch", | |
| "ticker": "IEGA", | |
| "current_price": 6.26, | |
| "id": 974 | |
| }, | |
| { | |
| "name": "Koch, Reinger and Goldner", | |
| "ticker": "LCOB", | |
| "current_price": 1090.99, | |
| "id": 975 | |
| }, | |
| { | |
| "name": "Nikolaus-Kuhn", | |
| "ticker": "ROMS", | |
| "current_price": 23.2, | |
| "id": 976 | |
| }, | |
| { | |
| "name": "Harber, Rohan and Ritchie", | |
| "ticker": "ULQJ", | |
| "current_price": 75.06, | |
| "id": 977 | |
| }, | |
| { | |
| "name": "McClure, Bradtke and Kuhic", | |
| "ticker": "QUBO", | |
| "current_price": 636.66, | |
| "id": 978 | |
| }, | |
| { | |
| "name": "Ullrich, Wyman and Kulas", | |
| "ticker": "GEEE", | |
| "current_price": 9.33, | |
| "id": 979 | |
| }, | |
| { | |
| "name": "Considine, Hessel and Murray", | |
| "ticker": "WBLU", | |
| "current_price": 26.92, | |
| "id": 980 | |
| }, | |
| { | |
| "name": "Friesen, Hills and Ortiz", | |
| "ticker": "VQKC", | |
| "current_price": 771.17, | |
| "id": 981 | |
| }, | |
| { | |
| "name": "Rogahn-D'Amore", | |
| "ticker": "TOKZ", | |
| "current_price": 55.94, | |
| "id": 982 | |
| }, | |
| { | |
| "name": "Wiza-Vandervort", | |
| "ticker": "DRDS", | |
| "current_price": 7.34, | |
| "id": 983 | |
| }, | |
| { | |
| "name": "Ernser-Schoen", | |
| "ticker": "KQXG", | |
| "current_price": 201.97, | |
| "id": 984 | |
| }, | |
| { | |
| "name": "Rau-Kutch", | |
| "ticker": "VPVP", | |
| "current_price": 947.34, | |
| "id": 985 | |
| }, | |
| { | |
| "name": "Ernser-Kassulke", | |
| "ticker": "HHUF", | |
| "current_price": 491.89, | |
| "id": 986 | |
| }, | |
| { | |
| "name": "Roob, Gerlach and Monahan", | |
| "ticker": "NWKN", | |
| "current_price": 510.91, | |
| "id": 987 | |
| }, | |
| { | |
| "name": "O'Connell, Jerde and Beatty", | |
| "ticker": "QLLW", | |
| "current_price": 7.3, | |
| "id": 988 | |
| }, | |
| { | |
| "name": "Koss, Braun and Casper", | |
| "ticker": "IHYA", | |
| "current_price": 162.72, | |
| "id": 989 | |
| }, | |
| { | |
| "name": "Beahan-Borer", | |
| "ticker": "KYXD", | |
| "current_price": 8.05, | |
| "id": 990 | |
| }, | |
| { | |
| "name": "Mosciski Group", | |
| "ticker": "XMWM", | |
| "current_price": 707.66, | |
| "id": 991 | |
| }, | |
| { | |
| "name": "Runte-Howe", | |
| "ticker": "FVFU", | |
| "current_price": 4.04, | |
| "id": 992 | |
| }, | |
| { | |
| "name": "Hills-Hermann", | |
| "ticker": "WWVF", | |
| "current_price": 698.83, | |
| "id": 993 | |
| }, | |
| { | |
| "name": "Kassulke, Borer and Kovacek", | |
| "ticker": "ZPVG", | |
| "current_price": 37.21, | |
| "id": 994 | |
| }, | |
| { | |
| "name": "Wyman-Rodriguez", | |
| "ticker": "DLIR", | |
| "current_price": 34.48, | |
| "id": 995 | |
| }, | |
| { | |
| "name": "Wehner, Nicolas and Huels", | |
| "ticker": "PWYA", | |
| "current_price": 24.97, | |
| "id": 996 | |
| }, | |
| { | |
| "name": "Satterfield, Watsica and Tromp", | |
| "ticker": "OCNG", | |
| "current_price": 812.24, | |
| "id": 997 | |
| }, | |
| { | |
| "name": "Herzog, Kuhic and Rau", | |
| "ticker": "DFUM", | |
| "current_price": 147.93, | |
| "id": 998 | |
| }, | |
| { | |
| "name": "Lueilwitz and Sons", | |
| "ticker": "DYPR", | |
| "current_price": 5.42, | |
| "id": 999 | |
| }, | |
| { | |
| "name": "Shields-Keeling", | |
| "ticker": "GSVP", | |
| "current_price": 77.32, | |
| "id": 1000 | |
| }, | |
| { | |
| "name": "Sauer-Simonis", | |
| "ticker": "ELXA", | |
| "current_price": 2.31, | |
| "id": 1001 | |
| }, | |
| { | |
| "name": "White-Leannon", | |
| "ticker": "QBSD", | |
| "current_price": 587.72, | |
| "id": 1002 | |
| }, | |
| { | |
| "name": "Armstrong Group", | |
| "ticker": "EGOD", | |
| "current_price": 6.95, | |
| "id": 1003 | |
| }, | |
| { | |
| "name": "Adams-Robel", | |
| "ticker": "AAXF", | |
| "current_price": 74.45, | |
| "id": 1004 | |
| }, | |
| { | |
| "name": "Monahan Group", | |
| "ticker": "OPQO", | |
| "current_price": 93.41, | |
| "id": 1005 | |
| }, | |
| { | |
| "name": "Yundt, Stokes and Pacocha", | |
| "ticker": "TYIA", | |
| "current_price": 80.27, | |
| "id": 1006 | |
| }, | |
| { | |
| "name": "Dare-Boehm", | |
| "ticker": "ZIDE", | |
| "current_price": 72.18, | |
| "id": 1007 | |
| }, | |
| { | |
| "name": "King, Satterfield and O'Reilly", | |
| "ticker": "TLXQ", | |
| "current_price": 2.28, | |
| "id": 1008 | |
| }, | |
| { | |
| "name": "Dietrich-Bruen", | |
| "ticker": "MBBW", | |
| "current_price": 310.17, | |
| "id": 1009 | |
| }, | |
| { | |
| "name": "McGlynn Inc", | |
| "ticker": "SYDS", | |
| "current_price": 10.33, | |
| "id": 1010 | |
| }, | |
| { | |
| "name": "Skiles LLC", | |
| "ticker": "MSWR", | |
| "current_price": 3.2, | |
| "id": 1011 | |
| }, | |
| { | |
| "name": "Wolf, Herman and Miller", | |
| "ticker": "ABJK", | |
| "current_price": 8.54, | |
| "id": 1012 | |
| }, | |
| { | |
| "name": "Becker-Reynolds", | |
| "ticker": "KJMC", | |
| "current_price": 10.17, | |
| "id": 1013 | |
| }, | |
| { | |
| "name": "Kulas and Sons", | |
| "ticker": "AOXX", | |
| "current_price": 893.36, | |
| "id": 1014 | |
| }, | |
| { | |
| "name": "Balistreri and Sons", | |
| "ticker": "IKPO", | |
| "current_price": 32.44, | |
| "id": 1015 | |
| }, | |
| { | |
| "name": "Leannon-Jaskolski", | |
| "ticker": "NPBA", | |
| "current_price": 2.45, | |
| "id": 1016 | |
| }, | |
| { | |
| "name": "Pfannerstill and Sons", | |
| "ticker": "IUUO", | |
| "current_price": 191.36, | |
| "id": 1017 | |
| }, | |
| { | |
| "name": "Boehm Group", | |
| "ticker": "PCBP", | |
| "current_price": 450.33, | |
| "id": 1018 | |
| }, | |
| { | |
| "name": "McDermott-Moore", | |
| "ticker": "ZBIB", | |
| "current_price": 892.79, | |
| "id": 1019 | |
| }, | |
| { | |
| "name": "Reichert Inc", | |
| "ticker": "KKCO", | |
| "current_price": 575.55, | |
| "id": 1020 | |
| }, | |
| { | |
| "name": "Nikolaus-Haag", | |
| "ticker": "NSXW", | |
| "current_price": 686.04, | |
| "id": 1021 | |
| }, | |
| { | |
| "name": "Bechtelar-Gerhold", | |
| "ticker": "DBES", | |
| "current_price": 4.55, | |
| "id": 1022 | |
| }, | |
| { | |
| "name": "Trantow-Bailey", | |
| "ticker": "QXZX", | |
| "current_price": 50.57, | |
| "id": 1023 | |
| }, | |
| { | |
| "name": "Harris, Cassin and Wolff", | |
| "ticker": "KDEE", | |
| "current_price": 43.89, | |
| "id": 1024 | |
| }, | |
| { | |
| "name": "Beer-Lang", | |
| "ticker": "HDBW", | |
| "current_price": 7.62, | |
| "id": 1025 | |
| }, | |
| { | |
| "name": "Champlin, Jast and Labadie", | |
| "ticker": "PNBE", | |
| "current_price": 38.98, | |
| "id": 1026 | |
| }, | |
| { | |
| "name": "Fay, Kulas and Kuvalis", | |
| "ticker": "YYWN", | |
| "current_price": 5.41, | |
| "id": 1027 | |
| }, | |
| { | |
| "name": "Considine, Greenholt and Anderson", | |
| "ticker": "THLR", | |
| "current_price": 34.04, | |
| "id": 1028 | |
| }, | |
| { | |
| "name": "Batz Group", | |
| "ticker": "BVAK", | |
| "current_price": 48.5, | |
| "id": 1029 | |
| }, | |
| { | |
| "name": "Hills, Wunsch and Huels", | |
| "ticker": "PBCK", | |
| "current_price": 4.61, | |
| "id": 1030 | |
| }, | |
| { | |
| "name": "Nader and Sons", | |
| "ticker": "QFNR", | |
| "current_price": 76.54, | |
| "id": 1031 | |
| }, | |
| { | |
| "name": "Prohaska-Corwin", | |
| "ticker": "XVKJ", | |
| "current_price": 1.85, | |
| "id": 1032 | |
| }, | |
| { | |
| "name": "Reichert and Sons", | |
| "ticker": "ZGAW", | |
| "current_price": 104.97, | |
| "id": 1033 | |
| }, | |
| { | |
| "name": "Dickens-Marquardt", | |
| "ticker": "ALYP", | |
| "current_price": 68.16, | |
| "id": 1034 | |
| }, | |
| { | |
| "name": "Gulgowski Inc", | |
| "ticker": "QAQC", | |
| "current_price": 31.23, | |
| "id": 1035 | |
| }, | |
| { | |
| "name": "Jast-Jacobi", | |
| "ticker": "IZVF", | |
| "current_price": 22.84, | |
| "id": 1036 | |
| }, | |
| { | |
| "name": "Rau, Emard and Hermann", | |
| "ticker": "EDBL", | |
| "current_price": 1.61, | |
| "id": 1037 | |
| }, | |
| { | |
| "name": "Rodriguez, Beahan and Aufderhar", | |
| "ticker": "XMDA", | |
| "current_price": 510.91, | |
| "id": 1038 | |
| }, | |
| { | |
| "name": "Macejkovic-Tillman", | |
| "ticker": "PPBE", | |
| "current_price": 92.5, | |
| "id": 1039 | |
| }, | |
| { | |
| "name": "Fisher, Stokes and Collins", | |
| "ticker": "ECFR", | |
| "current_price": 93.62, | |
| "id": 1040 | |
| }, | |
| { | |
| "name": "Schmeler-Simonis", | |
| "ticker": "UKND", | |
| "current_price": 971.1, | |
| "id": 1041 | |
| }, | |
| { | |
| "name": "Purdy Inc", | |
| "ticker": "TBFF", | |
| "current_price": 993.16, | |
| "id": 1042 | |
| }, | |
| { | |
| "name": "Hudson, Hodkiewicz and Grady", | |
| "ticker": "FQUT", | |
| "current_price": 229.67, | |
| "id": 1043 | |
| }, | |
| { | |
| "name": "Homenick, Blanda and Rowe", | |
| "ticker": "TBPI", | |
| "current_price": 33.83, | |
| "id": 1044 | |
| }, | |
| { | |
| "name": "Fay Group", | |
| "ticker": "LHJP", | |
| "current_price": 23.54, | |
| "id": 1045 | |
| }, | |
| { | |
| "name": "Bosco-Howell", | |
| "ticker": "QTOA", | |
| "current_price": 1.85, | |
| "id": 1046 | |
| }, | |
| { | |
| "name": "Stanton Inc", | |
| "ticker": "WLMY", | |
| "current_price": 479.48, | |
| "id": 1047 | |
| }, | |
| { | |
| "name": "Kilback-Predovic", | |
| "ticker": "FTQH", | |
| "current_price": 9.26, | |
| "id": 1048 | |
| }, | |
| { | |
| "name": "Gerhold-Schulist", | |
| "ticker": "IVEQ", | |
| "current_price": 391.05, | |
| "id": 1049 | |
| }, | |
| { | |
| "name": "Bogisich Inc", | |
| "ticker": "BXTR", | |
| "current_price": 0.53, | |
| "id": 1050 | |
| }, | |
| { | |
| "name": "Roberts LLC", | |
| "ticker": "OYKI", | |
| "current_price": 5.1, | |
| "id": 1051 | |
| }, | |
| { | |
| "name": "Wiza-Yundt", | |
| "ticker": "NHGE", | |
| "current_price": 1.02, | |
| "id": 1052 | |
| }, | |
| { | |
| "name": "Buckridge, Rosenbaum and Haley", | |
| "ticker": "VQZX", | |
| "current_price": 6.12, | |
| "id": 1053 | |
| }, | |
| { | |
| "name": "Gutkowski LLC", | |
| "ticker": "AVOK", | |
| "current_price": 12.27, | |
| "id": 1054 | |
| }, | |
| { | |
| "name": "Kling, Collier and Bernier", | |
| "ticker": "KIPQ", | |
| "current_price": 396.35, | |
| "id": 1055 | |
| }, | |
| { | |
| "name": "Emard LLC", | |
| "ticker": "MRKG", | |
| "current_price": 5.77, | |
| "id": 1056 | |
| }, | |
| { | |
| "name": "Friesen, Koepp and Gulgowski", | |
| "ticker": "MUDB", | |
| "current_price": 73.02, | |
| "id": 1057 | |
| }, | |
| { | |
| "name": "Botsford-Witting", | |
| "ticker": "TOVE", | |
| "current_price": 3.45, | |
| "id": 1058 | |
| }, | |
| { | |
| "name": "Walker, Lang and Stehr", | |
| "ticker": "ZLEP", | |
| "current_price": 440.27, | |
| "id": 1059 | |
| }, | |
| { | |
| "name": "Oberbrunner LLC", | |
| "ticker": "YWUX", | |
| "current_price": 31.93, | |
| "id": 1060 | |
| }, | |
| { | |
| "name": "Kunde LLC", | |
| "ticker": "WLNE", | |
| "current_price": 486.72, | |
| "id": 1061 | |
| }, | |
| { | |
| "name": "Glover-Volkman", | |
| "ticker": "GRTC", | |
| "current_price": 4.54, | |
| "id": 1062 | |
| }, | |
| { | |
| "name": "Zieme-Mante", | |
| "ticker": "QZGG", | |
| "current_price": 138.75, | |
| "id": 1063 | |
| }, | |
| { | |
| "name": "Dibbert, Quitzon and West", | |
| "ticker": "NKVE", | |
| "current_price": 464.57, | |
| "id": 1064 | |
| }, | |
| { | |
| "name": "Dach LLC", | |
| "ticker": "BDGI", | |
| "current_price": 98.24, | |
| "id": 1065 | |
| }, | |
| { | |
| "name": "Lynch-Haley", | |
| "ticker": "SJWC", | |
| "current_price": 9.16, | |
| "id": 1066 | |
| }, | |
| { | |
| "name": "Hudson LLC", | |
| "ticker": "FPNB", | |
| "current_price": 62.13, | |
| "id": 1067 | |
| }, | |
| { | |
| "name": "Morar and Sons", | |
| "ticker": "YIHV", | |
| "current_price": 533.69, | |
| "id": 1068 | |
| }, | |
| { | |
| "name": "Kiehn-Franecki", | |
| "ticker": "MFCH", | |
| "current_price": 194.6, | |
| "id": 1069 | |
| }, | |
| { | |
| "name": "Stehr, Kulas and Mraz", | |
| "ticker": "ABEZ", | |
| "current_price": 53.13, | |
| "id": 1070 | |
| }, | |
| { | |
| "name": "Hauck-Auer", | |
| "ticker": "EULW", | |
| "current_price": 265.69, | |
| "id": 1071 | |
| }, | |
| { | |
| "name": "Batz Inc", | |
| "ticker": "RYJX", | |
| "current_price": 47.46, | |
| "id": 1072 | |
| }, | |
| { | |
| "name": "Heidenreich Inc", | |
| "ticker": "IEND", | |
| "current_price": 40.04, | |
| "id": 1073 | |
| }, | |
| { | |
| "name": "O'Reilly LLC", | |
| "ticker": "JCQZ", | |
| "current_price": 35.67, | |
| "id": 1074 | |
| }, | |
| { | |
| "name": "Schultz-Bernhard", | |
| "ticker": "LHDZ", | |
| "current_price": 675.91, | |
| "id": 1075 | |
| }, | |
| { | |
| "name": "Legros-Johnston", | |
| "ticker": "YKRC", | |
| "current_price": 35.95, | |
| "id": 1076 | |
| }, | |
| { | |
| "name": "Goyette-Hackett", | |
| "ticker": "JAGQ", | |
| "current_price": 49.49, | |
| "id": 1077 | |
| }, | |
| { | |
| "name": "Kessler Inc", | |
| "ticker": "MZKZ", | |
| "current_price": 430.24, | |
| "id": 1078 | |
| }, | |
| { | |
| "name": "Vandervort Group", | |
| "ticker": "LJUC", | |
| "current_price": 10.56, | |
| "id": 1079 | |
| }, | |
| { | |
| "name": "Spencer, Balistreri and Wuckert", | |
| "ticker": "IMRM", | |
| "current_price": 29.29, | |
| "id": 1080 | |
| }, | |
| { | |
| "name": "Frami Inc", | |
| "ticker": "YIFW", | |
| "current_price": 45.6, | |
| "id": 1081 | |
| }, | |
| { | |
| "name": "Russel, Krajcik and Heidenreich", | |
| "ticker": "QXJE", | |
| "current_price": 5.07, | |
| "id": 1082 | |
| }, | |
| { | |
| "name": "Tremblay Group", | |
| "ticker": "LXAM", | |
| "current_price": 706.19, | |
| "id": 1083 | |
| }, | |
| { | |
| "name": "Schmidt-Nader", | |
| "ticker": "CAFV", | |
| "current_price": 427.08, | |
| "id": 1084 | |
| }, | |
| { | |
| "name": "Nolan, Lueilwitz and Hermiston", | |
| "ticker": "EQAS", | |
| "current_price": 631.95, | |
| "id": 1085 | |
| }, | |
| { | |
| "name": "Hermiston and Sons", | |
| "ticker": "JKAR", | |
| "current_price": 5.15, | |
| "id": 1086 | |
| }, | |
| { | |
| "name": "Larson-Heidenreich", | |
| "ticker": "JKRS", | |
| "current_price": 36.71, | |
| "id": 1087 | |
| }, | |
| { | |
| "name": "Ferry, Hodkiewicz and Hickle", | |
| "ticker": "SVPO", | |
| "current_price": 225.45, | |
| "id": 1088 | |
| }, | |
| { | |
| "name": "Hoppe-Herzog", | |
| "ticker": "LTTZ", | |
| "current_price": 94.51, | |
| "id": 1089 | |
| }, | |
| { | |
| "name": "Ondricka, Ward and Ward", | |
| "ticker": "GQQP", | |
| "current_price": 48.3, | |
| "id": 1090 | |
| }, | |
| { | |
| "name": "Fadel-Kovacek", | |
| "ticker": "YTMM", | |
| "current_price": 557.28, | |
| "id": 1091 | |
| }, | |
| { | |
| "name": "Becker-Brakus", | |
| "ticker": "IAHI", | |
| "current_price": 5.29, | |
| "id": 1092 | |
| }, | |
| { | |
| "name": "Swift-Hessel", | |
| "ticker": "TDPF", | |
| "current_price": 8.59, | |
| "id": 1093 | |
| }, | |
| { | |
| "name": "Grimes-Wehner", | |
| "ticker": "EKXU", | |
| "current_price": 319.31, | |
| "id": 1094 | |
| }, | |
| { | |
| "name": "Wyman-Gutkowski", | |
| "ticker": "UWCU", | |
| "current_price": 7.34, | |
| "id": 1095 | |
| }, | |
| { | |
| "name": "Hermann and Sons", | |
| "ticker": "QUTM", | |
| "current_price": 6.6, | |
| "id": 1096 | |
| }, | |
| { | |
| "name": "Kerluke, Franecki and Roob", | |
| "ticker": "KKYD", | |
| "current_price": 9.65, | |
| "id": 1097 | |
| }, | |
| { | |
| "name": "Lind Group", | |
| "ticker": "PPBA", | |
| "current_price": 27.7, | |
| "id": 1098 | |
| }, | |
| { | |
| "name": "Reichert-Stanton", | |
| "ticker": "FKXO", | |
| "current_price": 1.44, | |
| "id": 1099 | |
| }, | |
| { | |
| "name": "Dibbert LLC", | |
| "ticker": "YWRM", | |
| "current_price": 404.04, | |
| "id": 1100 | |
| }, | |
| { | |
| "name": "Stehr, Wintheiser and Von", | |
| "ticker": "GMXI", | |
| "current_price": 369.28, | |
| "id": 1101 | |
| }, | |
| { | |
| "name": "Larson-Nader", | |
| "ticker": "KOSL", | |
| "current_price": 758.2, | |
| "id": 1102 | |
| }, | |
| { | |
| "name": "Bartell, Doyle and Huel", | |
| "ticker": "TYBS", | |
| "current_price": 76.55, | |
| "id": 1103 | |
| }, | |
| { | |
| "name": "Wisozk-Kilback", | |
| "ticker": "FCIV", | |
| "current_price": 80.88, | |
| "id": 1104 | |
| }, | |
| { | |
| "name": "Brekke, Lubowitz and Krajcik", | |
| "ticker": "NOAE", | |
| "current_price": 919.16, | |
| "id": 1105 | |
| }, | |
| { | |
| "name": "Konopelski-Dickens", | |
| "ticker": "TQUI", | |
| "current_price": 1.41, | |
| "id": 1106 | |
| }, | |
| { | |
| "name": "Gerlach, Kreiger and Heidenreich", | |
| "ticker": "LNOP", | |
| "current_price": 26.2, | |
| "id": 1107 | |
| }, | |
| { | |
| "name": "Bahringer and Sons", | |
| "ticker": "EKNF", | |
| "current_price": 712.05, | |
| "id": 1108 | |
| }, | |
| { | |
| "name": "Kemmer-Nolan", | |
| "ticker": "OVXT", | |
| "current_price": 4.94, | |
| "id": 1109 | |
| }, | |
| { | |
| "name": "Abernathy and Sons", | |
| "ticker": "DRYG", | |
| "current_price": 862.39, | |
| "id": 1110 | |
| }, | |
| { | |
| "name": "Maggio, Stanton and Hermann", | |
| "ticker": "AUYX", | |
| "current_price": 720.19, | |
| "id": 1111 | |
| }, | |
| { | |
| "name": "Jacobs-Reichel", | |
| "ticker": "KVBB", | |
| "current_price": 660.84, | |
| "id": 1112 | |
| }, | |
| { | |
| "name": "Becker Group", | |
| "ticker": "NCRV", | |
| "current_price": 1.25, | |
| "id": 1113 | |
| }, | |
| { | |
| "name": "Dickens, Batz and Mayert", | |
| "ticker": "VOXO", | |
| "current_price": 769.41, | |
| "id": 1114 | |
| }, | |
| { | |
| "name": "Hintz Inc", | |
| "ticker": "EVTC", | |
| "current_price": 2.28, | |
| "id": 1115 | |
| }, | |
| { | |
| "name": "Kling-Schimmel", | |
| "ticker": "DCLS", | |
| "current_price": 91.04, | |
| "id": 1116 | |
| }, | |
| { | |
| "name": "Kreiger-Reichert", | |
| "ticker": "PJHL", | |
| "current_price": 78.94, | |
| "id": 1117 | |
| }, | |
| { | |
| "name": "Kling-Boyle", | |
| "ticker": "VNAN", | |
| "current_price": 581.15, | |
| "id": 1118 | |
| }, | |
| { | |
| "name": "Macejkovic Inc", | |
| "ticker": "LTUO", | |
| "current_price": 4.51, | |
| "id": 1119 | |
| }, | |
| { | |
| "name": "Daniel, Hermiston and Mraz", | |
| "ticker": "GOIY", | |
| "current_price": 63.94, | |
| "id": 1120 | |
| }, | |
| { | |
| "name": "Reinger, Turner and Russel", | |
| "ticker": "EOEI", | |
| "current_price": 88.88, | |
| "id": 1121 | |
| }, | |
| { | |
| "name": "Bartell-Gislason", | |
| "ticker": "DNYW", | |
| "current_price": 3.36, | |
| "id": 1122 | |
| }, | |
| { | |
| "name": "Lebsack Inc", | |
| "ticker": "OVIK", | |
| "current_price": 397.06, | |
| "id": 1123 | |
| }, | |
| { | |
| "name": "Hahn-Bogisich", | |
| "ticker": "MLEC", | |
| "current_price": 295.11, | |
| "id": 1124 | |
| }, | |
| { | |
| "name": "Kuvalis-Grady", | |
| "ticker": "QNAO", | |
| "current_price": 778.01, | |
| "id": 1125 | |
| }, | |
| { | |
| "name": "Heller Group", | |
| "ticker": "NDTL", | |
| "current_price": 16.52, | |
| "id": 1126 | |
| }, | |
| { | |
| "name": "Koepp, Schiller and Waters", | |
| "ticker": "SGCQ", | |
| "current_price": 75.36, | |
| "id": 1127 | |
| }, | |
| { | |
| "name": "Wiegand-Mueller", | |
| "ticker": "RYDC", | |
| "current_price": 10.39, | |
| "id": 1128 | |
| }, | |
| { | |
| "name": "Metz and Sons", | |
| "ticker": "DRXW", | |
| "current_price": 14.38, | |
| "id": 1129 | |
| }, | |
| { | |
| "name": "Grant LLC", | |
| "ticker": "EQSS", | |
| "current_price": 569.94, | |
| "id": 1130 | |
| }, | |
| { | |
| "name": "Schneider-Block", | |
| "ticker": "UFDS", | |
| "current_price": 871.85, | |
| "id": 1131 | |
| }, | |
| { | |
| "name": "Smitham Inc", | |
| "ticker": "HJGM", | |
| "current_price": 27.64, | |
| "id": 1132 | |
| }, | |
| { | |
| "name": "Yundt, Cremin and Mann", | |
| "ticker": "RIXV", | |
| "current_price": 8.53, | |
| "id": 1133 | |
| }, | |
| { | |
| "name": "Doyle and Sons", | |
| "ticker": "CPJJ", | |
| "current_price": 111.77, | |
| "id": 1134 | |
| }, | |
| { | |
| "name": "Pfeffer Group", | |
| "ticker": "AADS", | |
| "current_price": 625.37, | |
| "id": 1135 | |
| }, | |
| { | |
| "name": "Hauck and Sons", | |
| "ticker": "BVIK", | |
| "current_price": 90.23, | |
| "id": 1136 | |
| }, | |
| { | |
| "name": "McLaughlin-Padberg", | |
| "ticker": "MLLG", | |
| "current_price": 36.83, | |
| "id": 1137 | |
| }, | |
| { | |
| "name": "Johnson-Fahey", | |
| "ticker": "AKPQ", | |
| "current_price": 27.23, | |
| "id": 1138 | |
| }, | |
| { | |
| "name": "Hoeger-Larkin", | |
| "ticker": "PWBC", | |
| "current_price": 18.6, | |
| "id": 1139 | |
| }, | |
| { | |
| "name": "Mante LLC", | |
| "ticker": "PXON", | |
| "current_price": 6.53, | |
| "id": 1140 | |
| }, | |
| { | |
| "name": "Crona-Jerde", | |
| "ticker": "OFSR", | |
| "current_price": 25.47, | |
| "id": 1141 | |
| }, | |
| { | |
| "name": "Watsica, Bogisich and Jerde", | |
| "ticker": "BQTP", | |
| "current_price": 475.37, | |
| "id": 1142 | |
| }, | |
| { | |
| "name": "Harris, Ferry and McKenzie", | |
| "ticker": "ZFYH", | |
| "current_price": 49.2, | |
| "id": 1143 | |
| }, | |
| { | |
| "name": "White Group", | |
| "ticker": "FVXH", | |
| "current_price": 230.49, | |
| "id": 1144 | |
| }, | |
| { | |
| "name": "Bernhard-Kling", | |
| "ticker": "REVN", | |
| "current_price": 398.01, | |
| "id": 1145 | |
| }, | |
| { | |
| "name": "Torphy-Moen", | |
| "ticker": "XLMP", | |
| "current_price": 99.56, | |
| "id": 1146 | |
| }, | |
| { | |
| "name": "Cummings, Rippin and Kohler", | |
| "ticker": "WVUW", | |
| "current_price": 734.89, | |
| "id": 1147 | |
| }, | |
| { | |
| "name": "Carroll-Luettgen", | |
| "ticker": "SHGQ", | |
| "current_price": 9.37, | |
| "id": 1148 | |
| }, | |
| { | |
| "name": "Leuschke, Osinski and Bogan", | |
| "ticker": "COPY", | |
| "current_price": 7.52, | |
| "id": 1149 | |
| }, | |
| { | |
| "name": "Jacobi, Watsica and Howell", | |
| "ticker": "PGJB", | |
| "current_price": 4.78, | |
| "id": 1150 | |
| }, | |
| { | |
| "name": "Kuhic, Torphy and Hegmann", | |
| "ticker": "EXHT", | |
| "current_price": 69.54, | |
| "id": 1151 | |
| }, | |
| { | |
| "name": "Moore-Quigley", | |
| "ticker": "TGHD", | |
| "current_price": 51.81, | |
| "id": 1152 | |
| }, | |
| { | |
| "name": "Boyle, Doyle and Batz", | |
| "ticker": "OAYL", | |
| "current_price": 445.42, | |
| "id": 1153 | |
| }, | |
| { | |
| "name": "Nitzsche-Rosenbaum", | |
| "ticker": "EQRP", | |
| "current_price": 41.19, | |
| "id": 1154 | |
| }, | |
| { | |
| "name": "Douglas and Sons", | |
| "ticker": "IKAR", | |
| "current_price": 62.56, | |
| "id": 1155 | |
| }, | |
| { | |
| "name": "Baumbach-Pouros", | |
| "ticker": "YICF", | |
| "current_price": 2.92, | |
| "id": 1156 | |
| }, | |
| { | |
| "name": "Runte-Kuhn", | |
| "ticker": "BPNL", | |
| "current_price": 56.4, | |
| "id": 1157 | |
| }, | |
| { | |
| "name": "Block-Jaskolski", | |
| "ticker": "QXXD", | |
| "current_price": 648.85, | |
| "id": 1158 | |
| }, | |
| { | |
| "name": "Reinger Group", | |
| "ticker": "FJBG", | |
| "current_price": 10.71, | |
| "id": 1159 | |
| }, | |
| { | |
| "name": "Wiegand-Mayert", | |
| "ticker": "RKIS", | |
| "current_price": 539.95, | |
| "id": 1160 | |
| }, | |
| { | |
| "name": "Blanda Inc", | |
| "ticker": "PRTB", | |
| "current_price": 10.72, | |
| "id": 1161 | |
| }, | |
| { | |
| "name": "West LLC", | |
| "ticker": "ZJOC", | |
| "current_price": 870.17, | |
| "id": 1162 | |
| }, | |
| { | |
| "name": "Ziemann Inc", | |
| "ticker": "DOZJ", | |
| "current_price": 7.16, | |
| "id": 1163 | |
| }, | |
| { | |
| "name": "Glover LLC", | |
| "ticker": "FECP", | |
| "current_price": 201.77, | |
| "id": 1164 | |
| }, | |
| { | |
| "name": "Marquardt Group", | |
| "ticker": "KZIS", | |
| "current_price": 1.18, | |
| "id": 1165 | |
| }, | |
| { | |
| "name": "Price and Sons", | |
| "ticker": "VMNL", | |
| "current_price": 34.5, | |
| "id": 1166 | |
| }, | |
| { | |
| "name": "Steuber Group", | |
| "ticker": "BORA", | |
| "current_price": 971.99, | |
| "id": 1167 | |
| }, | |
| { | |
| "name": "Windler-Price", | |
| "ticker": "USSW", | |
| "current_price": 94.13, | |
| "id": 1168 | |
| }, | |
| { | |
| "name": "Stokes-Mohr", | |
| "ticker": "UUJM", | |
| "current_price": 7.89, | |
| "id": 1169 | |
| }, | |
| { | |
| "name": "Langosh-Altenwerth", | |
| "ticker": "SHAH", | |
| "current_price": 5.18, | |
| "id": 1170 | |
| }, | |
| { | |
| "name": "Okuneva Inc", | |
| "ticker": "CWSK", | |
| "current_price": 653.28, | |
| "id": 1171 | |
| }, | |
| { | |
| "name": "Luettgen Group", | |
| "ticker": "RZAX", | |
| "current_price": 1052.49, | |
| "id": 1172 | |
| }, | |
| { | |
| "name": "Stokes and Sons", | |
| "ticker": "NYOX", | |
| "current_price": 6.31, | |
| "id": 1173 | |
| }, | |
| { | |
| "name": "Donnelly, Ratke and Mosciski", | |
| "ticker": "OBDP", | |
| "current_price": 7.29, | |
| "id": 1174 | |
| }, | |
| { | |
| "name": "Lakin Inc", | |
| "ticker": "DGOK", | |
| "current_price": 7.43, | |
| "id": 1175 | |
| }, | |
| { | |
| "name": "Jacobi-Halvorson", | |
| "ticker": "BQCZ", | |
| "current_price": 98.06, | |
| "id": 1176 | |
| }, | |
| { | |
| "name": "Donnelly-Jenkins", | |
| "ticker": "HTJP", | |
| "current_price": 516.92, | |
| "id": 1177 | |
| }, | |
| { | |
| "name": "Dickinson, Marvin and Cummerata", | |
| "ticker": "RXJQ", | |
| "current_price": 19.18, | |
| "id": 1178 | |
| }, | |
| { | |
| "name": "Mayert and Sons", | |
| "ticker": "SSYC", | |
| "current_price": 450.01, | |
| "id": 1179 | |
| }, | |
| { | |
| "name": "Homenick, MacGyver and Wisoky", | |
| "ticker": "THPL", | |
| "current_price": 67.12, | |
| "id": 1180 | |
| }, | |
| { | |
| "name": "Grimes-Kessler", | |
| "ticker": "VXGG", | |
| "current_price": 94.46, | |
| "id": 1181 | |
| }, | |
| { | |
| "name": "Luettgen LLC", | |
| "ticker": "XUJI", | |
| "current_price": 10.37, | |
| "id": 1182 | |
| }, | |
| { | |
| "name": "Kessler-Williamson", | |
| "ticker": "NNWC", | |
| "current_price": 536.74, | |
| "id": 1183 | |
| }, | |
| { | |
| "name": "Murazik-Nikolaus", | |
| "ticker": "OUEN", | |
| "current_price": 905.41, | |
| "id": 1184 | |
| }, | |
| { | |
| "name": "Kub-Kirlin", | |
| "ticker": "CLQB", | |
| "current_price": 5.99, | |
| "id": 1185 | |
| }, | |
| { | |
| "name": "Dare, Hahn and Mosciski", | |
| "ticker": "UBUS", | |
| "current_price": 101.4, | |
| "id": 1186 | |
| }, | |
| { | |
| "name": "Howell-Nitzsche", | |
| "ticker": "KUBU", | |
| "current_price": 2.72, | |
| "id": 1187 | |
| }, | |
| { | |
| "name": "Padberg-Kutch", | |
| "ticker": "LIXP", | |
| "current_price": 286.74, | |
| "id": 1188 | |
| }, | |
| { | |
| "name": "Kub Inc", | |
| "ticker": "AZBN", | |
| "current_price": 886.62, | |
| "id": 1189 | |
| }, | |
| { | |
| "name": "Weber, Schulist and Collins", | |
| "ticker": "CNQT", | |
| "current_price": 960.68, | |
| "id": 1190 | |
| }, | |
| { | |
| "name": "Abernathy, Mante and Little", | |
| "ticker": "ABCQ", | |
| "current_price": 5.92, | |
| "id": 1191 | |
| }, | |
| { | |
| "name": "Gislason Group", | |
| "ticker": "UTDT", | |
| "current_price": 8.76, | |
| "id": 1192 | |
| }, | |
| { | |
| "name": "Harvey-Breitenberg", | |
| "ticker": "UXCB", | |
| "current_price": 1022.26, | |
| "id": 1193 | |
| }, | |
| { | |
| "name": "Stiedemann, Lind and Kuhlman", | |
| "ticker": "ASXU", | |
| "current_price": 193.81, | |
| "id": 1194 | |
| }, | |
| { | |
| "name": "Larkin-Kautzer", | |
| "ticker": "GUAR", | |
| "current_price": 82.71, | |
| "id": 1195 | |
| }, | |
| { | |
| "name": "Johnston, Metz and Haley", | |
| "ticker": "DLDE", | |
| "current_price": 810.62, | |
| "id": 1196 | |
| }, | |
| { | |
| "name": "Barrows and Sons", | |
| "ticker": "WJKK", | |
| "current_price": 439.72, | |
| "id": 1197 | |
| }, | |
| { | |
| "name": "Daniel, Jenkins and Medhurst", | |
| "ticker": "EGFV", | |
| "current_price": 4.25, | |
| "id": 1198 | |
| }, | |
| { | |
| "name": "Morar, Ziemann and Franecki", | |
| "ticker": "NIFH", | |
| "current_price": 809.35, | |
| "id": 1199 | |
| }, | |
| { | |
| "name": "Schumm-Little", | |
| "ticker": "FYOY", | |
| "current_price": 26.74, | |
| "id": 1200 | |
| }, | |
| { | |
| "name": "Champlin, Rodriguez and Senger", | |
| "ticker": "OCRQ", | |
| "current_price": 7.21, | |
| "id": 1201 | |
| }, | |
| { | |
| "name": "Roberts, Kihn and Wilkinson", | |
| "ticker": "PDNK", | |
| "current_price": 33.33, | |
| "id": 1202 | |
| }, | |
| { | |
| "name": "Huel, Nitzsche and Gerhold", | |
| "ticker": "BOYA", | |
| "current_price": 692.27, | |
| "id": 1203 | |
| }, | |
| { | |
| "name": "Bruen LLC", | |
| "ticker": "VKUV", | |
| "current_price": 79.74, | |
| "id": 1204 | |
| }, | |
| { | |
| "name": "Senger Inc", | |
| "ticker": "UZHU", | |
| "current_price": 25.88, | |
| "id": 1205 | |
| }, | |
| { | |
| "name": "Goldner-Bauch", | |
| "ticker": "SGOX", | |
| "current_price": 0.9, | |
| "id": 1206 | |
| }, | |
| { | |
| "name": "Cormier, Weissnat and Rippin", | |
| "ticker": "UCPO", | |
| "current_price": 66.11, | |
| "id": 1207 | |
| }, | |
| { | |
| "name": "Kshlerin, Oberbrunner and McCullough", | |
| "ticker": "NTCA", | |
| "current_price": 11.96, | |
| "id": 1208 | |
| }, | |
| { | |
| "name": "Bashirian LLC", | |
| "ticker": "AEKK", | |
| "current_price": 6.23, | |
| "id": 1209 | |
| }, | |
| { | |
| "name": "Kozey and Sons", | |
| "ticker": "DDPP", | |
| "current_price": 1.81, | |
| "id": 1210 | |
| }, | |
| { | |
| "name": "Bartell Group", | |
| "ticker": "ZZYR", | |
| "current_price": 226.64, | |
| "id": 1211 | |
| }, | |
| { | |
| "name": "Glover-Pouros", | |
| "ticker": "VJUH", | |
| "current_price": 68.18, | |
| "id": 1212 | |
| }, | |
| { | |
| "name": "Hermiston-Legros", | |
| "ticker": "YIFT", | |
| "current_price": 76.71, | |
| "id": 1213 | |
| }, | |
| { | |
| "name": "Medhurst LLC", | |
| "ticker": "NTYX", | |
| "current_price": 6.23, | |
| "id": 1214 | |
| }, | |
| { | |
| "name": "O'Kon-Koelpin", | |
| "ticker": "YQIP", | |
| "current_price": 30.36, | |
| "id": 1215 | |
| }, | |
| { | |
| "name": "Lubowitz, Greenfelder and Konopelski", | |
| "ticker": "NEMG", | |
| "current_price": 393.55, | |
| "id": 1216 | |
| }, | |
| { | |
| "name": "Lindgren Inc", | |
| "ticker": "QNUY", | |
| "current_price": 97.26, | |
| "id": 1217 | |
| }, | |
| { | |
| "name": "Kihn Inc", | |
| "ticker": "VELB", | |
| "current_price": 2.01, | |
| "id": 1218 | |
| }, | |
| { | |
| "name": "Schaden Inc", | |
| "ticker": "PENE", | |
| "current_price": 704.55, | |
| "id": 1219 | |
| }, | |
| { | |
| "name": "Schuster Inc", | |
| "ticker": "SISD", | |
| "current_price": 147.3, | |
| "id": 1220 | |
| }, | |
| { | |
| "name": "Zboncak-Glover", | |
| "ticker": "TUVR", | |
| "current_price": 71.74, | |
| "id": 1221 | |
| }, | |
| { | |
| "name": "Okuneva-Bruen", | |
| "ticker": "DXZD", | |
| "current_price": 641.55, | |
| "id": 1222 | |
| }, | |
| { | |
| "name": "Macejkovic, Kunze and Wisozk", | |
| "ticker": "WURX", | |
| "current_price": 80.52, | |
| "id": 1223 | |
| }, | |
| { | |
| "name": "Blick and Sons", | |
| "ticker": "ZOMA", | |
| "current_price": 70.91, | |
| "id": 1224 | |
| }, | |
| { | |
| "name": "Wehner, Feil and Kessler", | |
| "ticker": "BQNH", | |
| "current_price": 431.75, | |
| "id": 1225 | |
| }, | |
| { | |
| "name": "Maggio, Kunde and Jacobi", | |
| "ticker": "RJAI", | |
| "current_price": 332.34, | |
| "id": 1226 | |
| }, | |
| { | |
| "name": "Thiel LLC", | |
| "ticker": "OECA", | |
| "current_price": 8.97, | |
| "id": 1227 | |
| }, | |
| { | |
| "name": "Goodwin Group", | |
| "ticker": "ZAQC", | |
| "current_price": 4.92, | |
| "id": 1228 | |
| }, | |
| { | |
| "name": "Wiegand and Sons", | |
| "ticker": "NTZK", | |
| "current_price": 5.9, | |
| "id": 1229 | |
| }, | |
| { | |
| "name": "Nitzsche-Fritsch", | |
| "ticker": "UTHJ", | |
| "current_price": 803.76, | |
| "id": 1230 | |
| }, | |
| { | |
| "name": "Hand, Simonis and Treutel", | |
| "ticker": "KMLX", | |
| "current_price": 175.88, | |
| "id": 1231 | |
| }, | |
| { | |
| "name": "Brown, Jones and O'Kon", | |
| "ticker": "CHNO", | |
| "current_price": 7.35, | |
| "id": 1232 | |
| }, | |
| { | |
| "name": "McKenzie-Senger", | |
| "ticker": "ULPF", | |
| "current_price": 7.12, | |
| "id": 1233 | |
| }, | |
| { | |
| "name": "Ratke, O'Kon and Sanford", | |
| "ticker": "ZPVA", | |
| "current_price": 815.56, | |
| "id": 1234 | |
| }, | |
| { | |
| "name": "Cassin, Hegmann and Gutmann", | |
| "ticker": "LWOJ", | |
| "current_price": 6.26, | |
| "id": 1235 | |
| }, | |
| { | |
| "name": "Ritchie-Heathcote", | |
| "ticker": "REJM", | |
| "current_price": 16.19, | |
| "id": 1236 | |
| }, | |
| { | |
| "name": "Volkman, Herman and Sauer", | |
| "ticker": "NAED", | |
| "current_price": 624.34, | |
| "id": 1237 | |
| }, | |
| { | |
| "name": "Skiles-Berge", | |
| "ticker": "JDNW", | |
| "current_price": 64.57, | |
| "id": 1238 | |
| }, | |
| { | |
| "name": "Padberg and Sons", | |
| "ticker": "MTBD", | |
| "current_price": 9.3, | |
| "id": 1239 | |
| }, | |
| { | |
| "name": "Cummings Inc", | |
| "ticker": "WOUO", | |
| "current_price": 408.86, | |
| "id": 1240 | |
| }, | |
| { | |
| "name": "Mills Inc", | |
| "ticker": "QWDK", | |
| "current_price": 89.88, | |
| "id": 1241 | |
| }, | |
| { | |
| "name": "West-Hammes", | |
| "ticker": "KXCZ", | |
| "current_price": 5.79, | |
| "id": 1242 | |
| }, | |
| { | |
| "name": "Pacocha, Sawayn and Littel", | |
| "ticker": "RJEY", | |
| "current_price": 71.54, | |
| "id": 1243 | |
| }, | |
| { | |
| "name": "Wintheiser LLC", | |
| "ticker": "WKYH", | |
| "current_price": 2.16, | |
| "id": 1244 | |
| }, | |
| { | |
| "name": "Wilkinson-Glover", | |
| "ticker": "AFWJ", | |
| "current_price": 332.06, | |
| "id": 1245 | |
| }, | |
| { | |
| "name": "Hartmann, Veum and Beier", | |
| "ticker": "NEAW", | |
| "current_price": 430.15, | |
| "id": 1246 | |
| }, | |
| { | |
| "name": "Leffler-McCullough", | |
| "ticker": "QJGM", | |
| "current_price": 5.69, | |
| "id": 1247 | |
| }, | |
| { | |
| "name": "Kris Group", | |
| "ticker": "KIXJ", | |
| "current_price": 723.34, | |
| "id": 1248 | |
| }, | |
| { | |
| "name": "Hoeger Group", | |
| "ticker": "BGAN", | |
| "current_price": 3.72, | |
| "id": 1249 | |
| }, | |
| { | |
| "name": "Dickinson, Stracke and Stehr", | |
| "ticker": "UFTF", | |
| "current_price": 3.02, | |
| "id": 1250 | |
| }, | |
| { | |
| "name": "Kautzer and Sons", | |
| "ticker": "BPHM", | |
| "current_price": 59.52, | |
| "id": 1251 | |
| }, | |
| { | |
| "name": "Denesik, Daniel and Barton", | |
| "ticker": "UESM", | |
| "current_price": 63.13, | |
| "id": 1252 | |
| }, | |
| { | |
| "name": "Hoeger-Ankunding", | |
| "ticker": "YHHS", | |
| "current_price": 56.59, | |
| "id": 1253 | |
| }, | |
| { | |
| "name": "Upton, Botsford and Erdman", | |
| "ticker": "RJDS", | |
| "current_price": 3.71, | |
| "id": 1254 | |
| }, | |
| { | |
| "name": "Graham, Hirthe and Bogan", | |
| "ticker": "ZXIT", | |
| "current_price": 276.31, | |
| "id": 1255 | |
| }, | |
| { | |
| "name": "Jacobi-Fadel", | |
| "ticker": "QNUW", | |
| "current_price": 0.12, | |
| "id": 1256 | |
| }, | |
| { | |
| "name": "Klocko Group", | |
| "ticker": "JOTN", | |
| "current_price": 7.33, | |
| "id": 1257 | |
| }, | |
| { | |
| "name": "Beer and Sons", | |
| "ticker": "OHDD", | |
| "current_price": 5.06, | |
| "id": 1258 | |
| }, | |
| { | |
| "name": "Mayert LLC", | |
| "ticker": "NKNI", | |
| "current_price": 40.78, | |
| "id": 1259 | |
| }, | |
| { | |
| "name": "Wilderman Group", | |
| "ticker": "BCFQ", | |
| "current_price": 7.42, | |
| "id": 1260 | |
| }, | |
| { | |
| "name": "Oberbrunner-Roob", | |
| "ticker": "ITVR", | |
| "current_price": 27.04, | |
| "id": 1261 | |
| }, | |
| { | |
| "name": "Davis-Heidenreich", | |
| "ticker": "UDVH", | |
| "current_price": 68.6, | |
| "id": 1262 | |
| }, | |
| { | |
| "name": "Casper and Sons", | |
| "ticker": "DXTO", | |
| "current_price": 260.11, | |
| "id": 1263 | |
| }, | |
| { | |
| "name": "Aufderhar-Willms", | |
| "ticker": "VHBK", | |
| "current_price": 8.67, | |
| "id": 1264 | |
| }, | |
| { | |
| "name": "Berge-Yundt", | |
| "ticker": "NJJU", | |
| "current_price": 133.71, | |
| "id": 1265 | |
| }, | |
| { | |
| "name": "Yost, Olson and Cole", | |
| "ticker": "FMFP", | |
| "current_price": 1.11, | |
| "id": 1266 | |
| }, | |
| { | |
| "name": "Mann, Hyatt and Schneider", | |
| "ticker": "JKFD", | |
| "current_price": 8.2, | |
| "id": 1267 | |
| }, | |
| { | |
| "name": "Kuhic, Brown and Fay", | |
| "ticker": "VROD", | |
| "current_price": 194.82, | |
| "id": 1268 | |
| }, | |
| { | |
| "name": "Luettgen-Daniel", | |
| "ticker": "HTGD", | |
| "current_price": 563.32, | |
| "id": 1269 | |
| }, | |
| { | |
| "name": "Bosco-Stamm", | |
| "ticker": "VUUI", | |
| "current_price": 590.05, | |
| "id": 1270 | |
| }, | |
| { | |
| "name": "Gutkowski, Little and Gerlach", | |
| "ticker": "PIST", | |
| "current_price": 58.62, | |
| "id": 1271 | |
| }, | |
| { | |
| "name": "Graham, Bins and Dach", | |
| "ticker": "QZZF", | |
| "current_price": 590.84, | |
| "id": 1272 | |
| }, | |
| { | |
| "name": "Marquardt-Flatley", | |
| "ticker": "ZKKA", | |
| "current_price": 9.78, | |
| "id": 1273 | |
| }, | |
| { | |
| "name": "O'Connell, Johnston and Schoen", | |
| "ticker": "QJTH", | |
| "current_price": 918.43, | |
| "id": 1274 | |
| }, | |
| { | |
| "name": "Schuppe, Ernser and Padberg", | |
| "ticker": "RCAY", | |
| "current_price": 784.19, | |
| "id": 1275 | |
| }, | |
| { | |
| "name": "Jenkins, Osinski and Cummerata", | |
| "ticker": "HDPD", | |
| "current_price": 87.47, | |
| "id": 1276 | |
| }, | |
| { | |
| "name": "Schroeder Group", | |
| "ticker": "PRFR", | |
| "current_price": 54.83, | |
| "id": 1277 | |
| }, | |
| { | |
| "name": "Reinger, Hodkiewicz and Nolan", | |
| "ticker": "CSHT", | |
| "current_price": 48.77, | |
| "id": 1278 | |
| }, | |
| { | |
| "name": "Zemlak-Schowalter", | |
| "ticker": "NHWX", | |
| "current_price": 2.61, | |
| "id": 1279 | |
| }, | |
| { | |
| "name": "Hoppe-Nitzsche", | |
| "ticker": "WXGN", | |
| "current_price": 8.24, | |
| "id": 1280 | |
| }, | |
| { | |
| "name": "Howe, Stokes and Reilly", | |
| "ticker": "FFNV", | |
| "current_price": 835.84, | |
| "id": 1281 | |
| }, | |
| { | |
| "name": "Cummerata and Sons", | |
| "ticker": "VOPK", | |
| "current_price": 312.41, | |
| "id": 1282 | |
| }, | |
| { | |
| "name": "Kiehn, Abshire and Mohr", | |
| "ticker": "INTB", | |
| "current_price": 1.12, | |
| "id": 1283 | |
| }, | |
| { | |
| "name": "Spencer-Hartmann", | |
| "ticker": "UBUX", | |
| "current_price": 22.59, | |
| "id": 1284 | |
| }, | |
| { | |
| "name": "Jacobi Group", | |
| "ticker": "RJCQ", | |
| "current_price": 916.87, | |
| "id": 1285 | |
| }, | |
| { | |
| "name": "Dickens, Hauck and Schulist", | |
| "ticker": "LRPQ", | |
| "current_price": 2.59, | |
| "id": 1286 | |
| }, | |
| { | |
| "name": "Erdman and Sons", | |
| "ticker": "CSIF", | |
| "current_price": 71.11, | |
| "id": 1287 | |
| }, | |
| { | |
| "name": "Roob-Bahringer", | |
| "ticker": "AEEV", | |
| "current_price": 477.15, | |
| "id": 1288 | |
| }, | |
| { | |
| "name": "Stroman, Roob and Kilback", | |
| "ticker": "QUYX", | |
| "current_price": 382.64, | |
| "id": 1289 | |
| }, | |
| { | |
| "name": "Hoppe-Johnston", | |
| "ticker": "IQSQ", | |
| "current_price": 579.25, | |
| "id": 1290 | |
| }, | |
| { | |
| "name": "Emmerich LLC", | |
| "ticker": "DVXM", | |
| "current_price": 859.9, | |
| "id": 1291 | |
| }, | |
| { | |
| "name": "Corkery-Nicolas", | |
| "ticker": "UUJL", | |
| "current_price": 37.73, | |
| "id": 1292 | |
| }, | |
| { | |
| "name": "Corwin-Kreiger", | |
| "ticker": "JWAR", | |
| "current_price": 501.53, | |
| "id": 1293 | |
| }, | |
| { | |
| "name": "Stiedemann Group", | |
| "ticker": "QZRR", | |
| "current_price": 161.96, | |
| "id": 1294 | |
| }, | |
| { | |
| "name": "Dare-Kemmer", | |
| "ticker": "ZBNA", | |
| "current_price": 5.35, | |
| "id": 1295 | |
| }, | |
| { | |
| "name": "Wisozk, Bednar and Hahn", | |
| "ticker": "EVAD", | |
| "current_price": 16.19, | |
| "id": 1296 | |
| }, | |
| { | |
| "name": "Bernhard, Kunde and MacGyver", | |
| "ticker": "YOPU", | |
| "current_price": 21.45, | |
| "id": 1297 | |
| }, | |
| { | |
| "name": "Cruickshank, Hansen and Monahan", | |
| "ticker": "VUCM", | |
| "current_price": 30.87, | |
| "id": 1298 | |
| }, | |
| { | |
| "name": "Thompson, Batz and Bosco", | |
| "ticker": "HYZA", | |
| "current_price": 2.37, | |
| "id": 1299 | |
| }, | |
| { | |
| "name": "Bashirian and Sons", | |
| "ticker": "EZTI", | |
| "current_price": 87.68, | |
| "id": 1300 | |
| }, | |
| { | |
| "name": "Witting and Sons", | |
| "ticker": "NWNF", | |
| "current_price": 715.46, | |
| "id": 1301 | |
| }, | |
| { | |
| "name": "Klein-Buckridge", | |
| "ticker": "IJUY", | |
| "current_price": 1.12, | |
| "id": 1302 | |
| }, | |
| { | |
| "name": "Grant, Koelpin and Volkman", | |
| "ticker": "AXCM", | |
| "current_price": 73.92, | |
| "id": 1303 | |
| }, | |
| { | |
| "name": "Cremin Inc", | |
| "ticker": "PJXE", | |
| "current_price": 60.83, | |
| "id": 1304 | |
| }, | |
| { | |
| "name": "Turner, Carter and Kunde", | |
| "ticker": "RLGF", | |
| "current_price": 4.4, | |
| "id": 1305 | |
| }, | |
| { | |
| "name": "Hilpert Inc", | |
| "ticker": "MNKG", | |
| "current_price": 807.64, | |
| "id": 1306 | |
| }, | |
| { | |
| "name": "Kirlin LLC", | |
| "ticker": "AOXG", | |
| "current_price": 409.88, | |
| "id": 1307 | |
| }, | |
| { | |
| "name": "Mertz LLC", | |
| "ticker": "HMTG", | |
| "current_price": 43.76, | |
| "id": 1308 | |
| }, | |
| { | |
| "name": "McClure-Schultz", | |
| "ticker": "XNQQ", | |
| "current_price": 800.72, | |
| "id": 1309 | |
| }, | |
| { | |
| "name": "Kunze, Ward and Wiegand", | |
| "ticker": "KVRF", | |
| "current_price": 83.85, | |
| "id": 1310 | |
| }, | |
| { | |
| "name": "Ullrich and Sons", | |
| "ticker": "VVYR", | |
| "current_price": 206.35, | |
| "id": 1311 | |
| }, | |
| { | |
| "name": "Sipes and Sons", | |
| "ticker": "RBAU", | |
| "current_price": 5.08, | |
| "id": 1312 | |
| }, | |
| { | |
| "name": "Leannon, Koelpin and Grant", | |
| "ticker": "CWIE", | |
| "current_price": 5.51, | |
| "id": 1313 | |
| }, | |
| { | |
| "name": "Auer Group", | |
| "ticker": "SAIJ", | |
| "current_price": 30.33, | |
| "id": 1314 | |
| }, | |
| { | |
| "name": "Mueller-Wolff", | |
| "ticker": "COIB", | |
| "current_price": 780.63, | |
| "id": 1315 | |
| }, | |
| { | |
| "name": "Reinger-Crona", | |
| "ticker": "MUOR", | |
| "current_price": 483.38, | |
| "id": 1316 | |
| }, | |
| { | |
| "name": "Borer-Kirlin", | |
| "ticker": "BVDJ", | |
| "current_price": 9.36, | |
| "id": 1317 | |
| }, | |
| { | |
| "name": "Wiza Inc", | |
| "ticker": "WYYR", | |
| "current_price": 85.05, | |
| "id": 1318 | |
| }, | |
| { | |
| "name": "Baumbach-Dickens", | |
| "ticker": "VQGD", | |
| "current_price": 46.84, | |
| "id": 1319 | |
| }, | |
| { | |
| "name": "Frami, Kuvalis and Skiles", | |
| "ticker": "PEFA", | |
| "current_price": 93.17, | |
| "id": 1320 | |
| }, | |
| { | |
| "name": "Gutmann-Reichel", | |
| "ticker": "RTQE", | |
| "current_price": 8.37, | |
| "id": 1321 | |
| }, | |
| { | |
| "name": "Stehr, Bogisich and Braun", | |
| "ticker": "LUQO", | |
| "current_price": 23.31, | |
| "id": 1322 | |
| }, | |
| { | |
| "name": "Okuneva, Marvin and Smitham", | |
| "ticker": "SJAN", | |
| "current_price": 91.1, | |
| "id": 1323 | |
| }, | |
| { | |
| "name": "Baumbach-Cartwright", | |
| "ticker": "UELS", | |
| "current_price": 4.88, | |
| "id": 1324 | |
| }, | |
| { | |
| "name": "Hickle-Bosco", | |
| "ticker": "OMNQ", | |
| "current_price": 598.61, | |
| "id": 1325 | |
| }, | |
| { | |
| "name": "Hagenes-Moore", | |
| "ticker": "KHSV", | |
| "current_price": 3.56, | |
| "id": 1326 | |
| }, | |
| { | |
| "name": "Hoeger LLC", | |
| "ticker": "ADLE", | |
| "current_price": 5.85, | |
| "id": 1327 | |
| }, | |
| { | |
| "name": "Schimmel, Maggio and Walter", | |
| "ticker": "WGAE", | |
| "current_price": 754.51, | |
| "id": 1328 | |
| }, | |
| { | |
| "name": "Howell Group", | |
| "ticker": "SMXE", | |
| "current_price": 5.44, | |
| "id": 1329 | |
| }, | |
| { | |
| "name": "Daniel, Ondricka and Kunze", | |
| "ticker": "UBMO", | |
| "current_price": 34.77, | |
| "id": 1330 | |
| }, | |
| { | |
| "name": "Schultz, Lesch and White", | |
| "ticker": "ZKXW", | |
| "current_price": 46.43, | |
| "id": 1331 | |
| }, | |
| { | |
| "name": "Baumbach-Koss", | |
| "ticker": "RFVR", | |
| "current_price": 4.71, | |
| "id": 1332 | |
| }, | |
| { | |
| "name": "Christiansen, Haag and Johnston", | |
| "ticker": "GBDD", | |
| "current_price": 44.33, | |
| "id": 1333 | |
| }, | |
| { | |
| "name": "Luettgen, Sipes and Rutherford", | |
| "ticker": "YAVL", | |
| "current_price": 11.44, | |
| "id": 1334 | |
| }, | |
| { | |
| "name": "Kassulke, Mayer and Harris", | |
| "ticker": "ZOHP", | |
| "current_price": 526.38, | |
| "id": 1335 | |
| }, | |
| { | |
| "name": "Hettinger-Hoppe", | |
| "ticker": "QAPF", | |
| "current_price": 389.95, | |
| "id": 1336 | |
| }, | |
| { | |
| "name": "Douglas-Flatley", | |
| "ticker": "YQKS", | |
| "current_price": 86.97, | |
| "id": 1337 | |
| }, | |
| { | |
| "name": "Koch LLC", | |
| "ticker": "QWQJ", | |
| "current_price": 5.27, | |
| "id": 1338 | |
| }, | |
| { | |
| "name": "Nicolas, Rath and Stark", | |
| "ticker": "FOAT", | |
| "current_price": 8.45, | |
| "id": 1339 | |
| }, | |
| { | |
| "name": "Hamill, Moore and Pacocha", | |
| "ticker": "UDSX", | |
| "current_price": 45.99, | |
| "id": 1340 | |
| }, | |
| { | |
| "name": "Schmidt, Howell and Herman", | |
| "ticker": "BZXN", | |
| "current_price": 79.78, | |
| "id": 1341 | |
| }, | |
| { | |
| "name": "Pollich Group", | |
| "ticker": "MING", | |
| "current_price": 5.13, | |
| "id": 1342 | |
| }, | |
| { | |
| "name": "Hammes, Zemlak and Ledner", | |
| "ticker": "XDJL", | |
| "current_price": 7.87, | |
| "id": 1343 | |
| }, | |
| { | |
| "name": "Gleason-Vandervort", | |
| "ticker": "FOPB", | |
| "current_price": 430.8, | |
| "id": 1344 | |
| }, | |
| { | |
| "name": "Kozey Group", | |
| "ticker": "RVEW", | |
| "current_price": 2.66, | |
| "id": 1345 | |
| }, | |
| { | |
| "name": "Mayer-Von", | |
| "ticker": "BJJY", | |
| "current_price": 1.11, | |
| "id": 1346 | |
| }, | |
| { | |
| "name": "Marvin and Sons", | |
| "ticker": "TFTG", | |
| "current_price": 963.65, | |
| "id": 1347 | |
| }, | |
| { | |
| "name": "Haag-Waelchi", | |
| "ticker": "EIHA", | |
| "current_price": 503.0, | |
| "id": 1348 | |
| }, | |
| { | |
| "name": "Lueilwitz-Schroeder", | |
| "ticker": "LISB", | |
| "current_price": 5.59, | |
| "id": 1349 | |
| }, | |
| { | |
| "name": "Fritsch-Kuhic", | |
| "ticker": "SXKZ", | |
| "current_price": 807.51, | |
| "id": 1350 | |
| }, | |
| { | |
| "name": "Rippin-Ratke", | |
| "ticker": "JWQQ", | |
| "current_price": 0.17, | |
| "id": 1351 | |
| }, | |
| { | |
| "name": "Windler-Gleason", | |
| "ticker": "YRQA", | |
| "current_price": 7.61, | |
| "id": 1352 | |
| }, | |
| { | |
| "name": "Kutch LLC", | |
| "ticker": "TBXD", | |
| "current_price": 226.1, | |
| "id": 1353 | |
| }, | |
| { | |
| "name": "Roberts, Bahringer and Bednar", | |
| "ticker": "LADL", | |
| "current_price": 580.97, | |
| "id": 1354 | |
| }, | |
| { | |
| "name": "Rippin and Sons", | |
| "ticker": "QZPP", | |
| "current_price": 26.91, | |
| "id": 1355 | |
| }, | |
| { | |
| "name": "Skiles-Daniel", | |
| "ticker": "CYKH", | |
| "current_price": 4.35, | |
| "id": 1356 | |
| }, | |
| { | |
| "name": "Schneider-Johns", | |
| "ticker": "WMYN", | |
| "current_price": 7.92, | |
| "id": 1357 | |
| }, | |
| { | |
| "name": "Glover-Koelpin", | |
| "ticker": "RJWQ", | |
| "current_price": 15.17, | |
| "id": 1358 | |
| }, | |
| { | |
| "name": "Bins, Hane and Gislason", | |
| "ticker": "XCIV", | |
| "current_price": 1.87, | |
| "id": 1359 | |
| }, | |
| { | |
| "name": "Bashirian-Pouros", | |
| "ticker": "KFZE", | |
| "current_price": 41.11, | |
| "id": 1360 | |
| }, | |
| { | |
| "name": "Ryan, Hessel and Graham", | |
| "ticker": "DTLH", | |
| "current_price": 72.42, | |
| "id": 1361 | |
| }, | |
| { | |
| "name": "Luettgen, Witting and Hermann", | |
| "ticker": "RYLT", | |
| "current_price": 7.84, | |
| "id": 1362 | |
| }, | |
| { | |
| "name": "Stiedemann, Kautzer and Jacobs", | |
| "ticker": "MNPD", | |
| "current_price": 7.14, | |
| "id": 1363 | |
| }, | |
| { | |
| "name": "Kohler-Beier", | |
| "ticker": "TEYT", | |
| "current_price": 6.41, | |
| "id": 1364 | |
| }, | |
| { | |
| "name": "Gorczany Inc", | |
| "ticker": "IKON", | |
| "current_price": 208.17, | |
| "id": 1365 | |
| }, | |
| { | |
| "name": "Schowalter, Moen and Kunde", | |
| "ticker": "WXLY", | |
| "current_price": 7.11, | |
| "id": 1366 | |
| }, | |
| { | |
| "name": "Kuphal LLC", | |
| "ticker": "ADKH", | |
| "current_price": 0.73, | |
| "id": 1367 | |
| }, | |
| { | |
| "name": "Leuschke, D'Amore and Borer", | |
| "ticker": "UHFK", | |
| "current_price": 1008.26, | |
| "id": 1368 | |
| }, | |
| { | |
| "name": "VonRueden-Sanford", | |
| "ticker": "FJAT", | |
| "current_price": 1.28, | |
| "id": 1369 | |
| }, | |
| { | |
| "name": "Lemke-Gleichner", | |
| "ticker": "HOEH", | |
| "current_price": 44.19, | |
| "id": 1370 | |
| }, | |
| { | |
| "name": "Swift-Bayer", | |
| "ticker": "YAZO", | |
| "current_price": 88.53, | |
| "id": 1371 | |
| }, | |
| { | |
| "name": "Ruecker, Feeney and Smith", | |
| "ticker": "SWLR", | |
| "current_price": 722.28, | |
| "id": 1372 | |
| }, | |
| { | |
| "name": "Tromp-Heaney", | |
| "ticker": "SLQS", | |
| "current_price": 10.09, | |
| "id": 1373 | |
| }, | |
| { | |
| "name": "Labadie Group", | |
| "ticker": "HMKY", | |
| "current_price": 80.08, | |
| "id": 1374 | |
| }, | |
| { | |
| "name": "McKenzie Inc", | |
| "ticker": "TUJP", | |
| "current_price": 449.04, | |
| "id": 1375 | |
| }, | |
| { | |
| "name": "Rempel, Bogan and Nolan", | |
| "ticker": "RQSX", | |
| "current_price": 171.73, | |
| "id": 1376 | |
| }, | |
| { | |
| "name": "Russel-Becker", | |
| "ticker": "HVYT", | |
| "current_price": 73.0, | |
| "id": 1377 | |
| }, | |
| { | |
| "name": "Becker-Hudson", | |
| "ticker": "LNRP", | |
| "current_price": 1.85, | |
| "id": 1378 | |
| }, | |
| { | |
| "name": "Runolfsdottir-Klein", | |
| "ticker": "FBPZ", | |
| "current_price": 12.37, | |
| "id": 1379 | |
| }, | |
| { | |
| "name": "Murazik Inc", | |
| "ticker": "ZSXB", | |
| "current_price": 384.23, | |
| "id": 1380 | |
| }, | |
| { | |
| "name": "Konopelski-Weissnat", | |
| "ticker": "MDWP", | |
| "current_price": 437.72, | |
| "id": 1381 | |
| }, | |
| { | |
| "name": "Ebert Group", | |
| "ticker": "OLIR", | |
| "current_price": 885.87, | |
| "id": 1382 | |
| }, | |
| { | |
| "name": "Bode-Heidenreich", | |
| "ticker": "SJCW", | |
| "current_price": 109.6, | |
| "id": 1383 | |
| }, | |
| { | |
| "name": "Cole-Rippin", | |
| "ticker": "LHYN", | |
| "current_price": 26.08, | |
| "id": 1384 | |
| }, | |
| { | |
| "name": "Koelpin and Sons", | |
| "ticker": "FTKX", | |
| "current_price": 763.64, | |
| "id": 1385 | |
| }, | |
| { | |
| "name": "Leannon LLC", | |
| "ticker": "ZKYI", | |
| "current_price": 1.3, | |
| "id": 1386 | |
| }, | |
| { | |
| "name": "Witting LLC", | |
| "ticker": "LISY", | |
| "current_price": 298.65, | |
| "id": 1387 | |
| }, | |
| { | |
| "name": "Jast, Herzog and Kozey", | |
| "ticker": "QRFB", | |
| "current_price": 381.27, | |
| "id": 1388 | |
| }, | |
| { | |
| "name": "Mayer, Haag and Oberbrunner", | |
| "ticker": "RMDK", | |
| "current_price": 16.75, | |
| "id": 1389 | |
| }, | |
| { | |
| "name": "Dicki-Cremin", | |
| "ticker": "DZTZ", | |
| "current_price": 5.11, | |
| "id": 1390 | |
| }, | |
| { | |
| "name": "Waelchi-Monahan", | |
| "ticker": "BXJL", | |
| "current_price": 419.69, | |
| "id": 1391 | |
| }, | |
| { | |
| "name": "Buckridge, Little and Legros", | |
| "ticker": "KANE", | |
| "current_price": 18.94, | |
| "id": 1392 | |
| }, | |
| { | |
| "name": "Corwin-Jast", | |
| "ticker": "REYP", | |
| "current_price": 600.56, | |
| "id": 1393 | |
| }, | |
| { | |
| "name": "Hessel-Boehm", | |
| "ticker": "YUGY", | |
| "current_price": 3.35, | |
| "id": 1394 | |
| }, | |
| { | |
| "name": "Purdy Group", | |
| "ticker": "SRXX", | |
| "current_price": 699.52, | |
| "id": 1395 | |
| }, | |
| { | |
| "name": "Macejkovic-Smitham", | |
| "ticker": "WFAN", | |
| "current_price": 695.06, | |
| "id": 1396 | |
| }, | |
| { | |
| "name": "Orn Group", | |
| "ticker": "BFXL", | |
| "current_price": 844.35, | |
| "id": 1397 | |
| }, | |
| { | |
| "name": "Schneider-Skiles", | |
| "ticker": "IWRL", | |
| "current_price": 56.49, | |
| "id": 1398 | |
| }, | |
| { | |
| "name": "Kessler-Jones", | |
| "ticker": "YTZO", | |
| "current_price": 0.76, | |
| "id": 1399 | |
| }, | |
| { | |
| "name": "Beahan-Schulist", | |
| "ticker": "RJZH", | |
| "current_price": 7.39, | |
| "id": 1400 | |
| }, | |
| { | |
| "name": "Hintz, Towne and Schinner", | |
| "ticker": "PDYB", | |
| "current_price": 2.17, | |
| "id": 1401 | |
| }, | |
| { | |
| "name": "Dicki and Sons", | |
| "ticker": "BFXH", | |
| "current_price": 57.6, | |
| "id": 1402 | |
| }, | |
| { | |
| "name": "Moen Group", | |
| "ticker": "HWAS", | |
| "current_price": 49.73, | |
| "id": 1403 | |
| }, | |
| { | |
| "name": "Jacobs, Bergnaum and Trantow", | |
| "ticker": "AXJS", | |
| "current_price": 0.62, | |
| "id": 1404 | |
| }, | |
| { | |
| "name": "Schoen and Sons", | |
| "ticker": "NAUV", | |
| "current_price": 7.61, | |
| "id": 1405 | |
| }, | |
| { | |
| "name": "Hills Group", | |
| "ticker": "EJZN", | |
| "current_price": 1.11, | |
| "id": 1406 | |
| }, | |
| { | |
| "name": "Lubowitz, Lakin and Yundt", | |
| "ticker": "CFQT", | |
| "current_price": 51.99, | |
| "id": 1407 | |
| }, | |
| { | |
| "name": "Schaden LLC", | |
| "ticker": "RPHL", | |
| "current_price": 97.53, | |
| "id": 1408 | |
| }, | |
| { | |
| "name": "Crist, Waters and Fahey", | |
| "ticker": "DAXQ", | |
| "current_price": 223.07, | |
| "id": 1409 | |
| }, | |
| { | |
| "name": "Casper, Deckow and Morissette", | |
| "ticker": "XREE", | |
| "current_price": 145.31, | |
| "id": 1410 | |
| }, | |
| { | |
| "name": "Upton Group", | |
| "ticker": "MWMR", | |
| "current_price": 45.68, | |
| "id": 1411 | |
| }, | |
| { | |
| "name": "Simonis and Sons", | |
| "ticker": "ONGF", | |
| "current_price": 679.65, | |
| "id": 1412 | |
| }, | |
| { | |
| "name": "Beatty and Sons", | |
| "ticker": "FRHL", | |
| "current_price": 65.1, | |
| "id": 1413 | |
| }, | |
| { | |
| "name": "Ledner, Turner and Crooks", | |
| "ticker": "CBNU", | |
| "current_price": 217.25, | |
| "id": 1414 | |
| }, | |
| { | |
| "name": "Treutel-Ortiz", | |
| "ticker": "XWSZ", | |
| "current_price": 3.52, | |
| "id": 1415 | |
| }, | |
| { | |
| "name": "Gutmann, Keebler and Rau", | |
| "ticker": "ZNYP", | |
| "current_price": 81.11, | |
| "id": 1416 | |
| }, | |
| { | |
| "name": "Brakus Inc", | |
| "ticker": "MBKL", | |
| "current_price": 0.59, | |
| "id": 1417 | |
| }, | |
| { | |
| "name": "Klocko-Ullrich", | |
| "ticker": "NMKD", | |
| "current_price": 0.74, | |
| "id": 1418 | |
| }, | |
| { | |
| "name": "Stracke, Marquardt and Nolan", | |
| "ticker": "NXCG", | |
| "current_price": 3.86, | |
| "id": 1419 | |
| }, | |
| { | |
| "name": "Quitzon, Stracke and Runolfsdottir", | |
| "ticker": "ZTWI", | |
| "current_price": 198.22, | |
| "id": 1420 | |
| }, | |
| { | |
| "name": "Blick, Hermiston and Predovic", | |
| "ticker": "CLEV", | |
| "current_price": 7.55, | |
| "id": 1421 | |
| }, | |
| { | |
| "name": "Buckridge-Friesen", | |
| "ticker": "DRDJ", | |
| "current_price": 7.93, | |
| "id": 1422 | |
| }, | |
| { | |
| "name": "Lowe, Fadel and Jones", | |
| "ticker": "AEQE", | |
| "current_price": 633.38, | |
| "id": 1423 | |
| }, | |
| { | |
| "name": "Leffler-Raynor", | |
| "ticker": "TQCD", | |
| "current_price": 40.77, | |
| "id": 1424 | |
| }, | |
| { | |
| "name": "Konopelski, Conn and Lockman", | |
| "ticker": "ENFO", | |
| "current_price": 70.17, | |
| "id": 1425 | |
| }, | |
| { | |
| "name": "Balistreri, Murazik and Reichel", | |
| "ticker": "UXEZ", | |
| "current_price": 76.4, | |
| "id": 1426 | |
| }, | |
| { | |
| "name": "Durgan LLC", | |
| "ticker": "HBNE", | |
| "current_price": 33.95, | |
| "id": 1427 | |
| }, | |
| { | |
| "name": "Effertz, Jacobs and Satterfield", | |
| "ticker": "ZORT", | |
| "current_price": 8.13, | |
| "id": 1428 | |
| }, | |
| { | |
| "name": "Hayes LLC", | |
| "ticker": "CDGI", | |
| "current_price": 9.13, | |
| "id": 1429 | |
| }, | |
| { | |
| "name": "Gerlach-Green", | |
| "ticker": "ZKBC", | |
| "current_price": 6.4, | |
| "id": 1430 | |
| }, | |
| { | |
| "name": "Dickens-Hand", | |
| "ticker": "KLRA", | |
| "current_price": 1.47, | |
| "id": 1431 | |
| }, | |
| { | |
| "name": "Volkman Group", | |
| "ticker": "URQI", | |
| "current_price": 5.09, | |
| "id": 1432 | |
| }, | |
| { | |
| "name": "Heidenreich Group", | |
| "ticker": "NBMH", | |
| "current_price": 29.73, | |
| "id": 1433 | |
| }, | |
| { | |
| "name": "West, Jaskolski and Balistreri", | |
| "ticker": "KLXL", | |
| "current_price": 557.84, | |
| "id": 1434 | |
| }, | |
| { | |
| "name": "Wisozk Group", | |
| "ticker": "LDFB", | |
| "current_price": 6.21, | |
| "id": 1435 | |
| }, | |
| { | |
| "name": "Jast-Sanford", | |
| "ticker": "JJBZ", | |
| "current_price": 662.76, | |
| "id": 1436 | |
| }, | |
| { | |
| "name": "Swaniawski and Sons", | |
| "ticker": "HKCQ", | |
| "current_price": 9.25, | |
| "id": 1437 | |
| }, | |
| { | |
| "name": "Stracke, King and Roberts", | |
| "ticker": "NKST", | |
| "current_price": 65.62, | |
| "id": 1438 | |
| }, | |
| { | |
| "name": "Schowalter, Cruickshank and Thompson", | |
| "ticker": "KIFO", | |
| "current_price": 1013.28, | |
| "id": 1439 | |
| }, | |
| { | |
| "name": "Hegmann-Kunze", | |
| "ticker": "TGDH", | |
| "current_price": 72.29, | |
| "id": 1440 | |
| }, | |
| { | |
| "name": "Armstrong, Batz and Hodkiewicz", | |
| "ticker": "QWFE", | |
| "current_price": 3.48, | |
| "id": 1441 | |
| }, | |
| { | |
| "name": "O'Connell and Sons", | |
| "ticker": "EXFF", | |
| "current_price": 76.62, | |
| "id": 1442 | |
| }, | |
| { | |
| "name": "Tromp, Marvin and Smitham", | |
| "ticker": "FZDI", | |
| "current_price": 1.58, | |
| "id": 1443 | |
| }, | |
| { | |
| "name": "Greenfelder, Ward and Ryan", | |
| "ticker": "ZIKV", | |
| "current_price": 4.89, | |
| "id": 1444 | |
| }, | |
| { | |
| "name": "Schimmel and Sons", | |
| "ticker": "BKGS", | |
| "current_price": 14.78, | |
| "id": 1445 | |
| }, | |
| { | |
| "name": "Morar-West", | |
| "ticker": "KRTU", | |
| "current_price": 6.22, | |
| "id": 1446 | |
| }, | |
| { | |
| "name": "Boehm LLC", | |
| "ticker": "VKTV", | |
| "current_price": 30.34, | |
| "id": 1447 | |
| }, | |
| { | |
| "name": "Turner LLC", | |
| "ticker": "SDDJ", | |
| "current_price": 363.57, | |
| "id": 1448 | |
| }, | |
| { | |
| "name": "Wilkinson, Cormier and Lemke", | |
| "ticker": "OLNM", | |
| "current_price": 18.9, | |
| "id": 1449 | |
| }, | |
| { | |
| "name": "Stanton-Bogan", | |
| "ticker": "CHMY", | |
| "current_price": 862.3, | |
| "id": 1450 | |
| }, | |
| { | |
| "name": "Schowalter, Veum and O'Hara", | |
| "ticker": "CGEB", | |
| "current_price": 69.31, | |
| "id": 1451 | |
| }, | |
| { | |
| "name": "Nader, Hagenes and Koss", | |
| "ticker": "YBCU", | |
| "current_price": 40.67, | |
| "id": 1452 | |
| }, | |
| { | |
| "name": "Miller, Stracke and Gislason", | |
| "ticker": "ZGIF", | |
| "current_price": 4.51, | |
| "id": 1453 | |
| }, | |
| { | |
| "name": "Stark, Gulgowski and Bogisich", | |
| "ticker": "OENK", | |
| "current_price": 16.56, | |
| "id": 1454 | |
| }, | |
| { | |
| "name": "Wisozk-Koss", | |
| "ticker": "IYOD", | |
| "current_price": 22.62, | |
| "id": 1455 | |
| }, | |
| { | |
| "name": "Kreiger-Gutmann", | |
| "ticker": "UZYW", | |
| "current_price": 87.75, | |
| "id": 1456 | |
| }, | |
| { | |
| "name": "Yost, Runte and Schuppe", | |
| "ticker": "CSLT", | |
| "current_price": 472.37, | |
| "id": 1457 | |
| }, | |
| { | |
| "name": "Bode, Fritsch and Hudson", | |
| "ticker": "YGZW", | |
| "current_price": 54.89, | |
| "id": 1458 | |
| }, | |
| { | |
| "name": "Goodwin-Crona", | |
| "ticker": "CCLK", | |
| "current_price": 14.78, | |
| "id": 1459 | |
| }, | |
| { | |
| "name": "Ernser-Gottlieb", | |
| "ticker": "PVPA", | |
| "current_price": 10.26, | |
| "id": 1460 | |
| }, | |
| { | |
| "name": "Williamson, Collier and Reichel", | |
| "ticker": "TOPC", | |
| "current_price": 60.07, | |
| "id": 1461 | |
| }, | |
| { | |
| "name": "Cronin-Brakus", | |
| "ticker": "YUEW", | |
| "current_price": 220.44, | |
| "id": 1462 | |
| }, | |
| { | |
| "name": "Johns-Reichel", | |
| "ticker": "EKLM", | |
| "current_price": 32.0, | |
| "id": 1463 | |
| }, | |
| { | |
| "name": "Collier LLC", | |
| "ticker": "DAIE", | |
| "current_price": 839.68, | |
| "id": 1464 | |
| }, | |
| { | |
| "name": "Ankunding-Kunde", | |
| "ticker": "WFAA", | |
| "current_price": 4.23, | |
| "id": 1465 | |
| }, | |
| { | |
| "name": "Kessler, Langworth and Bradtke", | |
| "ticker": "FLLJ", | |
| "current_price": 6.78, | |
| "id": 1466 | |
| }, | |
| { | |
| "name": "Bednar-Stamm", | |
| "ticker": "IMKG", | |
| "current_price": 6.34, | |
| "id": 1467 | |
| }, | |
| { | |
| "name": "Grady-O'Hara", | |
| "ticker": "PGRY", | |
| "current_price": 272.06, | |
| "id": 1468 | |
| }, | |
| { | |
| "name": "Daugherty, Lebsack and Dooley", | |
| "ticker": "YHOT", | |
| "current_price": 1.47, | |
| "id": 1469 | |
| }, | |
| { | |
| "name": "Will, Nicolas and Wunsch", | |
| "ticker": "ZZNF", | |
| "current_price": 1.23, | |
| "id": 1470 | |
| }, | |
| { | |
| "name": "D'Amore, Abbott and Kling", | |
| "ticker": "VPQU", | |
| "current_price": 4.08, | |
| "id": 1471 | |
| }, | |
| { | |
| "name": "Simonis LLC", | |
| "ticker": "VCXJ", | |
| "current_price": 514.34, | |
| "id": 1472 | |
| }, | |
| { | |
| "name": "Durgan, Johnson and Hodkiewicz", | |
| "ticker": "PSYY", | |
| "current_price": 114.0, | |
| "id": 1473 | |
| }, | |
| { | |
| "name": "Ullrich-Vandervort", | |
| "ticker": "FYKY", | |
| "current_price": 2.34, | |
| "id": 1474 | |
| }, | |
| { | |
| "name": "Walter-Jast", | |
| "ticker": "EAYV", | |
| "current_price": 678.49, | |
| "id": 1475 | |
| }, | |
| { | |
| "name": "Mills, Flatley and Nikolaus", | |
| "ticker": "YDUF", | |
| "current_price": 3.22, | |
| "id": 1476 | |
| }, | |
| { | |
| "name": "Bechtelar, Doyle and Nikolaus", | |
| "ticker": "MIGX", | |
| "current_price": 598.82, | |
| "id": 1477 | |
| }, | |
| { | |
| "name": "Treutel and Sons", | |
| "ticker": "WOOQ", | |
| "current_price": 3.25, | |
| "id": 1478 | |
| }, | |
| { | |
| "name": "Franecki, Hyatt and Lind", | |
| "ticker": "COQF", | |
| "current_price": 64.31, | |
| "id": 1479 | |
| }, | |
| { | |
| "name": "Reichel, Baumbach and Haag", | |
| "ticker": "ROTS", | |
| "current_price": 813.33, | |
| "id": 1480 | |
| }, | |
| { | |
| "name": "Sauer Group", | |
| "ticker": "KIVI", | |
| "current_price": 273.95, | |
| "id": 1481 | |
| }, | |
| { | |
| "name": "Smitham and Sons", | |
| "ticker": "QVMR", | |
| "current_price": 1.82, | |
| "id": 1482 | |
| }, | |
| { | |
| "name": "Dicki-Luettgen", | |
| "ticker": "XHTT", | |
| "current_price": 54.78, | |
| "id": 1483 | |
| }, | |
| { | |
| "name": "Mosciski-Waelchi", | |
| "ticker": "LRIA", | |
| "current_price": 0.81, | |
| "id": 1484 | |
| }, | |
| { | |
| "name": "Dach, Hessel and Leffler", | |
| "ticker": "JYVW", | |
| "current_price": 69.48, | |
| "id": 1485 | |
| }, | |
| { | |
| "name": "Leannon-Botsford", | |
| "ticker": "ZLNW", | |
| "current_price": 64.82, | |
| "id": 1486 | |
| }, | |
| { | |
| "name": "King-Armstrong", | |
| "ticker": "SJKJ", | |
| "current_price": 402.28, | |
| "id": 1487 | |
| }, | |
| { | |
| "name": "Blanda, Walter and Kreiger", | |
| "ticker": "USGA", | |
| "current_price": 55.62, | |
| "id": 1488 | |
| }, | |
| { | |
| "name": "Heathcote, Franecki and Wiegand", | |
| "ticker": "ZDNC", | |
| "current_price": 663.18, | |
| "id": 1489 | |
| }, | |
| { | |
| "name": "Schroeder-Rodriguez", | |
| "ticker": "GYTJ", | |
| "current_price": 648.99, | |
| "id": 1490 | |
| }, | |
| { | |
| "name": "Corwin, Schneider and Mitchell", | |
| "ticker": "IJCE", | |
| "current_price": 658.58, | |
| "id": 1491 | |
| }, | |
| { | |
| "name": "Crona-Ernser", | |
| "ticker": "QDLS", | |
| "current_price": 82.52, | |
| "id": 1492 | |
| }, | |
| { | |
| "name": "Nolan Group", | |
| "ticker": "XEAD", | |
| "current_price": 848.58, | |
| "id": 1493 | |
| }, | |
| { | |
| "name": "Walker, Macejkovic and Kessler", | |
| "ticker": "OADT", | |
| "current_price": 19.79, | |
| "id": 1494 | |
| }, | |
| { | |
| "name": "Considine, Durgan and Grant", | |
| "ticker": "LITG", | |
| "current_price": 69.2, | |
| "id": 1495 | |
| }, | |
| { | |
| "name": "Emmerich and Sons", | |
| "ticker": "IPDR", | |
| "current_price": 6.03, | |
| "id": 1496 | |
| }, | |
| { | |
| "name": "Jones-Mayer", | |
| "ticker": "FWXH", | |
| "current_price": 43.03, | |
| "id": 1497 | |
| }, | |
| { | |
| "name": "Bosco, Kautzer and Marks", | |
| "ticker": "ZGHK", | |
| "current_price": 23.1, | |
| "id": 1498 | |
| }, | |
| { | |
| "name": "Maggio-Beer", | |
| "ticker": "VVPE", | |
| "current_price": 123.84, | |
| "id": 1499 | |
| }, | |
| { | |
| "name": "Kassulke Inc", | |
| "ticker": "FBUZ", | |
| "current_price": 465.76, | |
| "id": 1500 | |
| }, | |
| { | |
| "name": "Botsford, Gutkowski and Welch", | |
| "ticker": "DMGC", | |
| "current_price": 30.06, | |
| "id": 1501 | |
| }, | |
| { | |
| "name": "Stamm Group", | |
| "ticker": "DMZT", | |
| "current_price": 88.06, | |
| "id": 1502 | |
| }, | |
| { | |
| "name": "Hoeger-Armstrong", | |
| "ticker": "VQJS", | |
| "current_price": 801.69, | |
| "id": 1503 | |
| }, | |
| { | |
| "name": "McDermott, Roob and Daugherty", | |
| "ticker": "FKBV", | |
| "current_price": 841.61, | |
| "id": 1504 | |
| }, | |
| { | |
| "name": "Jones, Morar and Beahan", | |
| "ticker": "QHDG", | |
| "current_price": 267.19, | |
| "id": 1505 | |
| }, | |
| { | |
| "name": "Kreiger-Hayes", | |
| "ticker": "RTIA", | |
| "current_price": 1023.62, | |
| "id": 1506 | |
| }, | |
| { | |
| "name": "Stracke-Fisher", | |
| "ticker": "ODIO", | |
| "current_price": 60.57, | |
| "id": 1507 | |
| }, | |
| { | |
| "name": "Schultz, Mayert and Hoeger", | |
| "ticker": "WGTC", | |
| "current_price": 38.44, | |
| "id": 1508 | |
| }, | |
| { | |
| "name": "Bernhard, Ondricka and Windler", | |
| "ticker": "IUPO", | |
| "current_price": 33.02, | |
| "id": 1509 | |
| }, | |
| { | |
| "name": "Pacocha-Koss", | |
| "ticker": "DPZV", | |
| "current_price": 7.81, | |
| "id": 1510 | |
| }, | |
| { | |
| "name": "Armstrong-Nikolaus", | |
| "ticker": "OATM", | |
| "current_price": 1.77, | |
| "id": 1511 | |
| }, | |
| { | |
| "name": "Lindgren, Grant and Berge", | |
| "ticker": "IHNY", | |
| "current_price": 25.98, | |
| "id": 1512 | |
| }, | |
| { | |
| "name": "McCullough, Kemmer and McDermott", | |
| "ticker": "EQTE", | |
| "current_price": 586.82, | |
| "id": 1513 | |
| }, | |
| { | |
| "name": "Rogahn-Wunsch", | |
| "ticker": "QXSE", | |
| "current_price": 0.78, | |
| "id": 1514 | |
| }, | |
| { | |
| "name": "Greenholt, Kiehn and Jaskolski", | |
| "ticker": "SZXC", | |
| "current_price": 1.85, | |
| "id": 1515 | |
| }, | |
| { | |
| "name": "Toy, Crooks and Schuppe", | |
| "ticker": "UIRB", | |
| "current_price": 3.43, | |
| "id": 1516 | |
| }, | |
| { | |
| "name": "Heidenreich, Robel and McGlynn", | |
| "ticker": "XEXW", | |
| "current_price": 28.82, | |
| "id": 1517 | |
| }, | |
| { | |
| "name": "Parisian, Lowe and Towne", | |
| "ticker": "QVYA", | |
| "current_price": 8.68, | |
| "id": 1518 | |
| }, | |
| { | |
| "name": "Daugherty LLC", | |
| "ticker": "BMTG", | |
| "current_price": 21.57, | |
| "id": 1519 | |
| }, | |
| { | |
| "name": "Nienow-Runte", | |
| "ticker": "GULC", | |
| "current_price": 947.01, | |
| "id": 1520 | |
| }, | |
| { | |
| "name": "Graham-Mraz", | |
| "ticker": "QLAU", | |
| "current_price": 1.48, | |
| "id": 1521 | |
| }, | |
| { | |
| "name": "Howell LLC", | |
| "ticker": "CFPH", | |
| "current_price": 61.58, | |
| "id": 1522 | |
| }, | |
| { | |
| "name": "Schmeler, Conroy and Grady", | |
| "ticker": "QYSA", | |
| "current_price": 78.43, | |
| "id": 1523 | |
| }, | |
| { | |
| "name": "Miller-DuBuque", | |
| "ticker": "WODR", | |
| "current_price": 1.17, | |
| "id": 1524 | |
| }, | |
| { | |
| "name": "Schinner, McCullough and Jacobs", | |
| "ticker": "XBNV", | |
| "current_price": 9.75, | |
| "id": 1525 | |
| }, | |
| { | |
| "name": "Bergnaum-Ledner", | |
| "ticker": "TAFO", | |
| "current_price": 63.93, | |
| "id": 1526 | |
| }, | |
| { | |
| "name": "Braun LLC", | |
| "ticker": "XKOF", | |
| "current_price": 34.63, | |
| "id": 1527 | |
| }, | |
| { | |
| "name": "Prohaska and Sons", | |
| "ticker": "SWGT", | |
| "current_price": 45.83, | |
| "id": 1528 | |
| }, | |
| { | |
| "name": "Terry-Bahringer", | |
| "ticker": "SHBA", | |
| "current_price": 471.61, | |
| "id": 1529 | |
| }, | |
| { | |
| "name": "Fadel, Watsica and Bogan", | |
| "ticker": "WLLI", | |
| "current_price": 803.33, | |
| "id": 1530 | |
| }, | |
| { | |
| "name": "Sawayn, Bartoletti and Farrell", | |
| "ticker": "LUIU", | |
| "current_price": 744.45, | |
| "id": 1531 | |
| }, | |
| { | |
| "name": "Welch, Botsford and Schuster", | |
| "ticker": "UBNC", | |
| "current_price": 908.56, | |
| "id": 1532 | |
| }, | |
| { | |
| "name": "Paucek-Rutherford", | |
| "ticker": "SMGF", | |
| "current_price": 263.41, | |
| "id": 1533 | |
| }, | |
| { | |
| "name": "Dickinson Group", | |
| "ticker": "ULTF", | |
| "current_price": 19.89, | |
| "id": 1534 | |
| }, | |
| { | |
| "name": "Nitzsche-Hermiston", | |
| "ticker": "KCKZ", | |
| "current_price": 2.39, | |
| "id": 1535 | |
| }, | |
| { | |
| "name": "Upton-Bergnaum", | |
| "ticker": "CILE", | |
| "current_price": 73.73, | |
| "id": 1536 | |
| }, | |
| { | |
| "name": "Roberts, Swaniawski and Block", | |
| "ticker": "JRQC", | |
| "current_price": 9.6, | |
| "id": 1537 | |
| }, | |
| { | |
| "name": "Trantow LLC", | |
| "ticker": "JMSG", | |
| "current_price": 2.7, | |
| "id": 1538 | |
| }, | |
| { | |
| "name": "Treutel, Ward and Towne", | |
| "ticker": "CPWJ", | |
| "current_price": 6.09, | |
| "id": 1539 | |
| }, | |
| { | |
| "name": "Funk-Harvey", | |
| "ticker": "MNBR", | |
| "current_price": 9.46, | |
| "id": 1540 | |
| }, | |
| { | |
| "name": "Champlin-Heaney", | |
| "ticker": "UBVP", | |
| "current_price": 5.77, | |
| "id": 1541 | |
| }, | |
| { | |
| "name": "King, Schneider and Stiedemann", | |
| "ticker": "BIDO", | |
| "current_price": 5.6, | |
| "id": 1542 | |
| }, | |
| { | |
| "name": "Dooley and Sons", | |
| "ticker": "RCCG", | |
| "current_price": 585.98, | |
| "id": 1543 | |
| }, | |
| { | |
| "name": "Bartell-Stanton", | |
| "ticker": "OSTR", | |
| "current_price": 726.15, | |
| "id": 1544 | |
| }, | |
| { | |
| "name": "Fisher, Willms and Prohaska", | |
| "ticker": "GUSJ", | |
| "current_price": 1055.1, | |
| "id": 1545 | |
| }, | |
| { | |
| "name": "Homenick, Mills and Swaniawski", | |
| "ticker": "OFXF", | |
| "current_price": 7.1, | |
| "id": 1546 | |
| }, | |
| { | |
| "name": "Goodwin, Friesen and Reichert", | |
| "ticker": "DVBG", | |
| "current_price": 7.44, | |
| "id": 1547 | |
| }, | |
| { | |
| "name": "Gusikowski Inc", | |
| "ticker": "MPPH", | |
| "current_price": 91.86, | |
| "id": 1548 | |
| }, | |
| { | |
| "name": "O'Kon-Deckow", | |
| "ticker": "YYOX", | |
| "current_price": 26.97, | |
| "id": 1549 | |
| }, | |
| { | |
| "name": "Klein and Sons", | |
| "ticker": "MAGW", | |
| "current_price": 7.46, | |
| "id": 1550 | |
| }, | |
| { | |
| "name": "Davis-Christiansen", | |
| "ticker": "JETB", | |
| "current_price": 6.64, | |
| "id": 1551 | |
| }, | |
| { | |
| "name": "Pollich-Harber", | |
| "ticker": "TIRZ", | |
| "current_price": 8.04, | |
| "id": 1552 | |
| }, | |
| { | |
| "name": "King, Barrows and Howell", | |
| "ticker": "GUXD", | |
| "current_price": 11.28, | |
| "id": 1553 | |
| }, | |
| { | |
| "name": "Rice, Heidenreich and Pfeffer", | |
| "ticker": "LIRU", | |
| "current_price": 5.69, | |
| "id": 1554 | |
| }, | |
| { | |
| "name": "Nikolaus Inc", | |
| "ticker": "VKFO", | |
| "current_price": 85.47, | |
| "id": 1555 | |
| }, | |
| { | |
| "name": "Franecki, Kemmer and Goodwin", | |
| "ticker": "QDWQ", | |
| "current_price": 37.1, | |
| "id": 1556 | |
| }, | |
| { | |
| "name": "O'Conner Inc", | |
| "ticker": "ZFVY", | |
| "current_price": 50.57, | |
| "id": 1557 | |
| }, | |
| { | |
| "name": "Langosh-McClure", | |
| "ticker": "WERR", | |
| "current_price": 77.94, | |
| "id": 1558 | |
| }, | |
| { | |
| "name": "Hane Inc", | |
| "ticker": "SNCD", | |
| "current_price": 0.4, | |
| "id": 1559 | |
| }, | |
| { | |
| "name": "Pfeffer-Weimann", | |
| "ticker": "JZTO", | |
| "current_price": 58.24, | |
| "id": 1560 | |
| }, | |
| { | |
| "name": "Gottlieb, Moore and Price", | |
| "ticker": "VOWS", | |
| "current_price": 47.12, | |
| "id": 1561 | |
| }, | |
| { | |
| "name": "Rolfson Inc", | |
| "ticker": "RYRD", | |
| "current_price": 818.05, | |
| "id": 1562 | |
| }, | |
| { | |
| "name": "Pagac, Reichert and Wyman", | |
| "ticker": "TCIX", | |
| "current_price": 8.35, | |
| "id": 1563 | |
| }, | |
| { | |
| "name": "Hills, Lindgren and Shanahan", | |
| "ticker": "ATIL", | |
| "current_price": 5.86, | |
| "id": 1564 | |
| }, | |
| { | |
| "name": "Goyette Inc", | |
| "ticker": "GKHR", | |
| "current_price": 2.09, | |
| "id": 1565 | |
| }, | |
| { | |
| "name": "Maggio-Simonis", | |
| "ticker": "ORGU", | |
| "current_price": 0.73, | |
| "id": 1566 | |
| }, | |
| { | |
| "name": "Bartoletti-Howell", | |
| "ticker": "BCFS", | |
| "current_price": 860.69, | |
| "id": 1567 | |
| }, | |
| { | |
| "name": "Lynch Group", | |
| "ticker": "HRVV", | |
| "current_price": 66.39, | |
| "id": 1568 | |
| }, | |
| { | |
| "name": "Johns and Sons", | |
| "ticker": "RNJX", | |
| "current_price": 887.46, | |
| "id": 1569 | |
| }, | |
| { | |
| "name": "Ryan, Bernier and Grimes", | |
| "ticker": "ITDU", | |
| "current_price": 722.37, | |
| "id": 1570 | |
| }, | |
| { | |
| "name": "Weissnat Group", | |
| "ticker": "OEKE", | |
| "current_price": 1.4, | |
| "id": 1571 | |
| }, | |
| { | |
| "name": "Bailey, Bergstrom and Koch", | |
| "ticker": "YXPN", | |
| "current_price": 2.12, | |
| "id": 1572 | |
| }, | |
| { | |
| "name": "Dietrich and Sons", | |
| "ticker": "OBSD", | |
| "current_price": 52.91, | |
| "id": 1573 | |
| }, | |
| { | |
| "name": "Zboncak-Hauck", | |
| "ticker": "WBNT", | |
| "current_price": 866.98, | |
| "id": 1574 | |
| }, | |
| { | |
| "name": "Jerde, Halvorson and Baumbach", | |
| "ticker": "JXBH", | |
| "current_price": 22.85, | |
| "id": 1575 | |
| }, | |
| { | |
| "name": "Johnson and Sons", | |
| "ticker": "IAVX", | |
| "current_price": 0.87, | |
| "id": 1576 | |
| }, | |
| { | |
| "name": "Smitham, Murazik and Schinner", | |
| "ticker": "ZPAG", | |
| "current_price": 813.64, | |
| "id": 1577 | |
| }, | |
| { | |
| "name": "Strosin LLC", | |
| "ticker": "EXYF", | |
| "current_price": 64.36, | |
| "id": 1578 | |
| }, | |
| { | |
| "name": "Haag-Roob", | |
| "ticker": "DYYO", | |
| "current_price": 153.51, | |
| "id": 1579 | |
| }, | |
| { | |
| "name": "McKenzie Group", | |
| "ticker": "ACYW", | |
| "current_price": 2.02, | |
| "id": 1580 | |
| }, | |
| { | |
| "name": "Carter, Torphy and Lockman", | |
| "ticker": "RMTG", | |
| "current_price": 9.41, | |
| "id": 1581 | |
| }, | |
| { | |
| "name": "Jacobson-Kovacek", | |
| "ticker": "AEKN", | |
| "current_price": 35.27, | |
| "id": 1582 | |
| }, | |
| { | |
| "name": "Effertz, Hodkiewicz and Funk", | |
| "ticker": "EXKF", | |
| "current_price": 5.35, | |
| "id": 1583 | |
| }, | |
| { | |
| "name": "Vandervort, Nitzsche and Hintz", | |
| "ticker": "RJQM", | |
| "current_price": 90.13, | |
| "id": 1584 | |
| }, | |
| { | |
| "name": "Auer, Schoen and Ullrich", | |
| "ticker": "ZMWD", | |
| "current_price": 16.33, | |
| "id": 1585 | |
| }, | |
| { | |
| "name": "Kuhic-Bailey", | |
| "ticker": "YEBB", | |
| "current_price": 3.64, | |
| "id": 1586 | |
| }, | |
| { | |
| "name": "Kassulke, Gusikowski and Flatley", | |
| "ticker": "HRVW", | |
| "current_price": 1.95, | |
| "id": 1587 | |
| }, | |
| { | |
| "name": "Leffler Inc", | |
| "ticker": "YXQW", | |
| "current_price": 643.94, | |
| "id": 1588 | |
| }, | |
| { | |
| "name": "Legros-MacGyver", | |
| "ticker": "SATI", | |
| "current_price": 1.16, | |
| "id": 1589 | |
| }, | |
| { | |
| "name": "Howe LLC", | |
| "ticker": "KICS", | |
| "current_price": 539.68, | |
| "id": 1590 | |
| }, | |
| { | |
| "name": "Grimes LLC", | |
| "ticker": "MNVA", | |
| "current_price": 57.75, | |
| "id": 1591 | |
| }, | |
| { | |
| "name": "Bode, Hodkiewicz and D'Amore", | |
| "ticker": "HIKU", | |
| "current_price": 1.45, | |
| "id": 1592 | |
| }, | |
| { | |
| "name": "Feest-Kulas", | |
| "ticker": "VEIG", | |
| "current_price": 100.86, | |
| "id": 1593 | |
| }, | |
| { | |
| "name": "Heaney, Rodriguez and Maggio", | |
| "ticker": "IGMK", | |
| "current_price": 8.27, | |
| "id": 1594 | |
| }, | |
| { | |
| "name": "Rosenbaum Inc", | |
| "ticker": "VTRG", | |
| "current_price": 45.63, | |
| "id": 1595 | |
| }, | |
| { | |
| "name": "Cronin, Hamill and Metz", | |
| "ticker": "FBOW", | |
| "current_price": 30.24, | |
| "id": 1596 | |
| }, | |
| { | |
| "name": "Smitham-Torp", | |
| "ticker": "ASBT", | |
| "current_price": 774.95, | |
| "id": 1597 | |
| }, | |
| { | |
| "name": "Reilly, Rodriguez and Mills", | |
| "ticker": "ADEC", | |
| "current_price": 5.76, | |
| "id": 1598 | |
| }, | |
| { | |
| "name": "Kshlerin and Sons", | |
| "ticker": "DRTL", | |
| "current_price": 568.71, | |
| "id": 1599 | |
| }, | |
| { | |
| "name": "Kuphal, Wintheiser and Nienow", | |
| "ticker": "BMCI", | |
| "current_price": 458.92, | |
| "id": 1600 | |
| }, | |
| { | |
| "name": "Quigley-Mayer", | |
| "ticker": "SHNW", | |
| "current_price": 3.42, | |
| "id": 1601 | |
| }, | |
| { | |
| "name": "Hickle-Dickens", | |
| "ticker": "XKHK", | |
| "current_price": 72.55, | |
| "id": 1602 | |
| }, | |
| { | |
| "name": "Bayer, Purdy and Keebler", | |
| "ticker": "ZRWO", | |
| "current_price": 1.11, | |
| "id": 1603 | |
| }, | |
| { | |
| "name": "Jacobs Inc", | |
| "ticker": "CWIV", | |
| "current_price": 75.62, | |
| "id": 1604 | |
| }, | |
| { | |
| "name": "Bailey-Moore", | |
| "ticker": "CNPO", | |
| "current_price": 668.81, | |
| "id": 1605 | |
| }, | |
| { | |
| "name": "Yost, Lesch and Harvey", | |
| "ticker": "IBCT", | |
| "current_price": 3.91, | |
| "id": 1606 | |
| }, | |
| { | |
| "name": "Casper Group", | |
| "ticker": "CWEM", | |
| "current_price": 2.35, | |
| "id": 1607 | |
| }, | |
| { | |
| "name": "Von, Franecki and Rath", | |
| "ticker": "MBNF", | |
| "current_price": 0.81, | |
| "id": 1608 | |
| }, | |
| { | |
| "name": "Morissette-Jaskolski", | |
| "ticker": "UXDI", | |
| "current_price": 27.65, | |
| "id": 1609 | |
| }, | |
| { | |
| "name": "Kirlin, Collins and Kemmer", | |
| "ticker": "CJVW", | |
| "current_price": 5.3, | |
| "id": 1610 | |
| }, | |
| { | |
| "name": "Carter, Langosh and Quitzon", | |
| "ticker": "JYMH", | |
| "current_price": 40.16, | |
| "id": 1611 | |
| }, | |
| { | |
| "name": "Moore-Gusikowski", | |
| "ticker": "HRMS", | |
| "current_price": 168.24, | |
| "id": 1612 | |
| }, | |
| { | |
| "name": "Bartell, Yost and Stark", | |
| "ticker": "VMOI", | |
| "current_price": 2.09, | |
| "id": 1613 | |
| }, | |
| { | |
| "name": "Tremblay, Reichel and Turcotte", | |
| "ticker": "JNSM", | |
| "current_price": 27.17, | |
| "id": 1614 | |
| }, | |
| { | |
| "name": "Brakus-Wiegand", | |
| "ticker": "MGBK", | |
| "current_price": 408.91, | |
| "id": 1615 | |
| }, | |
| { | |
| "name": "Corkery, Kessler and Koch", | |
| "ticker": "VBAT", | |
| "current_price": 8.13, | |
| "id": 1616 | |
| }, | |
| { | |
| "name": "McCullough-Ratke", | |
| "ticker": "XVKS", | |
| "current_price": 6.0, | |
| "id": 1617 | |
| }, | |
| { | |
| "name": "Jast, Runolfsson and Hayes", | |
| "ticker": "SJVW", | |
| "current_price": 3.58, | |
| "id": 1618 | |
| }, | |
| { | |
| "name": "Bogisich-Hartmann", | |
| "ticker": "OXFE", | |
| "current_price": 9.25, | |
| "id": 1619 | |
| }, | |
| { | |
| "name": "Shanahan-Waters", | |
| "ticker": "TKRS", | |
| "current_price": 958.12, | |
| "id": 1620 | |
| }, | |
| { | |
| "name": "Hilll Group", | |
| "ticker": "NYBY", | |
| "current_price": 42.12, | |
| "id": 1621 | |
| }, | |
| { | |
| "name": "O'Hara-Stokes", | |
| "ticker": "HLCD", | |
| "current_price": 776.94, | |
| "id": 1622 | |
| }, | |
| { | |
| "name": "Boehm-Hilpert", | |
| "ticker": "RTDC", | |
| "current_price": 870.5, | |
| "id": 1623 | |
| }, | |
| { | |
| "name": "McClure-Kerluke", | |
| "ticker": "NLUQ", | |
| "current_price": 5.05, | |
| "id": 1624 | |
| }, | |
| { | |
| "name": "Gleichner-Buckridge", | |
| "ticker": "HACD", | |
| "current_price": 6.71, | |
| "id": 1625 | |
| }, | |
| { | |
| "name": "Gutkowski, Klein and Goyette", | |
| "ticker": "URHI", | |
| "current_price": 0.27, | |
| "id": 1626 | |
| }, | |
| { | |
| "name": "Lockman-Cruickshank", | |
| "ticker": "SGCZ", | |
| "current_price": 789.04, | |
| "id": 1627 | |
| }, | |
| { | |
| "name": "Grady, Abernathy and Mante", | |
| "ticker": "RQEY", | |
| "current_price": 6.58, | |
| "id": 1628 | |
| }, | |
| { | |
| "name": "Fahey-Hamill", | |
| "ticker": "GXUH", | |
| "current_price": 281.38, | |
| "id": 1629 | |
| }, | |
| { | |
| "name": "Huel-Steuber", | |
| "ticker": "FDWL", | |
| "current_price": 2.11, | |
| "id": 1630 | |
| }, | |
| { | |
| "name": "Abshire, Satterfield and Reichel", | |
| "ticker": "YXDG", | |
| "current_price": 2.48, | |
| "id": 1631 | |
| }, | |
| { | |
| "name": "Klocko LLC", | |
| "ticker": "IDTJ", | |
| "current_price": 73.66, | |
| "id": 1632 | |
| }, | |
| { | |
| "name": "Adams, Schmeler and Collier", | |
| "ticker": "HZVG", | |
| "current_price": 346.32, | |
| "id": 1633 | |
| }, | |
| { | |
| "name": "Altenwerth, Rohan and Grimes", | |
| "ticker": "MGQG", | |
| "current_price": 1.2, | |
| "id": 1634 | |
| }, | |
| { | |
| "name": "Stamm-Kemmer", | |
| "ticker": "GMLZ", | |
| "current_price": 66.36, | |
| "id": 1635 | |
| }, | |
| { | |
| "name": "Crooks Group", | |
| "ticker": "AULW", | |
| "current_price": 488.51, | |
| "id": 1636 | |
| }, | |
| { | |
| "name": "Boehm Inc", | |
| "ticker": "LHAW", | |
| "current_price": 797.07, | |
| "id": 1637 | |
| }, | |
| { | |
| "name": "Heaney-Kreiger", | |
| "ticker": "EDCT", | |
| "current_price": 776.97, | |
| "id": 1638 | |
| }, | |
| { | |
| "name": "Boehm, Carter and Dietrich", | |
| "ticker": "HPGT", | |
| "current_price": 33.32, | |
| "id": 1639 | |
| }, | |
| { | |
| "name": "Erdman, Klocko and Reilly", | |
| "ticker": "LYEH", | |
| "current_price": 2.84, | |
| "id": 1640 | |
| }, | |
| { | |
| "name": "Greenfelder Group", | |
| "ticker": "EAMJ", | |
| "current_price": 29.94, | |
| "id": 1641 | |
| }, | |
| { | |
| "name": "Haag, Schaefer and Harvey", | |
| "ticker": "JFNS", | |
| "current_price": 84.12, | |
| "id": 1642 | |
| }, | |
| { | |
| "name": "Friesen-Will", | |
| "ticker": "OJRV", | |
| "current_price": 0.6, | |
| "id": 1643 | |
| }, | |
| { | |
| "name": "Armstrong Inc", | |
| "ticker": "RWFP", | |
| "current_price": 1055.84, | |
| "id": 1644 | |
| }, | |
| { | |
| "name": "Kautzer, Nikolaus and Grady", | |
| "ticker": "IZDU", | |
| "current_price": 86.86, | |
| "id": 1645 | |
| }, | |
| { | |
| "name": "Murphy, Grant and Metz", | |
| "ticker": "DARV", | |
| "current_price": 601.03, | |
| "id": 1646 | |
| }, | |
| { | |
| "name": "Hirthe, Bergnaum and Barton", | |
| "ticker": "MDBN", | |
| "current_price": 9.74, | |
| "id": 1647 | |
| }, | |
| { | |
| "name": "Monahan, Sawayn and Corkery", | |
| "ticker": "TYAF", | |
| "current_price": 3.41, | |
| "id": 1648 | |
| }, | |
| { | |
| "name": "Kling-O'Reilly", | |
| "ticker": "SMEV", | |
| "current_price": 44.1, | |
| "id": 1649 | |
| }, | |
| { | |
| "name": "Brekke, Rodriguez and Leffler", | |
| "ticker": "EDIQ", | |
| "current_price": 141.81, | |
| "id": 1650 | |
| }, | |
| { | |
| "name": "Hermann-Bergnaum", | |
| "ticker": "IKBB", | |
| "current_price": 3.93, | |
| "id": 1651 | |
| }, | |
| { | |
| "name": "Bradtke-Schinner", | |
| "ticker": "IBJP", | |
| "current_price": 32.09, | |
| "id": 1652 | |
| }, | |
| { | |
| "name": "Jones, Greenfelder and Wintheiser", | |
| "ticker": "CDLS", | |
| "current_price": 12.06, | |
| "id": 1653 | |
| }, | |
| { | |
| "name": "McCullough LLC", | |
| "ticker": "WSHL", | |
| "current_price": 14.18, | |
| "id": 1654 | |
| }, | |
| { | |
| "name": "Sporer Group", | |
| "ticker": "GJJG", | |
| "current_price": 617.13, | |
| "id": 1655 | |
| }, | |
| { | |
| "name": "Wuckert-Stracke", | |
| "ticker": "UOBY", | |
| "current_price": 493.94, | |
| "id": 1656 | |
| }, | |
| { | |
| "name": "Flatley, West and Treutel", | |
| "ticker": "XEDO", | |
| "current_price": 375.95, | |
| "id": 1657 | |
| }, | |
| { | |
| "name": "Frami, Rodriguez and Windler", | |
| "ticker": "PXEP", | |
| "current_price": 90.24, | |
| "id": 1658 | |
| }, | |
| { | |
| "name": "Bayer, Grimes and Kovacek", | |
| "ticker": "MHMH", | |
| "current_price": 731.02, | |
| "id": 1659 | |
| }, | |
| { | |
| "name": "Davis, Bednar and Wuckert", | |
| "ticker": "BPUP", | |
| "current_price": 852.95, | |
| "id": 1660 | |
| }, | |
| { | |
| "name": "Kirlin, Deckow and Walker", | |
| "ticker": "AKFB", | |
| "current_price": 0.69, | |
| "id": 1661 | |
| }, | |
| { | |
| "name": "Rodriguez LLC", | |
| "ticker": "GFKU", | |
| "current_price": 41.52, | |
| "id": 1662 | |
| }, | |
| { | |
| "name": "Bradtke-Rice", | |
| "ticker": "OXKX", | |
| "current_price": 52.97, | |
| "id": 1663 | |
| }, | |
| { | |
| "name": "Hackett-Wisozk", | |
| "ticker": "WPWN", | |
| "current_price": 89.9, | |
| "id": 1664 | |
| }, | |
| { | |
| "name": "Jacobs and Sons", | |
| "ticker": "YPPW", | |
| "current_price": 267.21, | |
| "id": 1665 | |
| }, | |
| { | |
| "name": "Tremblay, Boyer and Hoppe", | |
| "ticker": "XHZP", | |
| "current_price": 2.16, | |
| "id": 1666 | |
| }, | |
| { | |
| "name": "Cole Inc", | |
| "ticker": "TLFC", | |
| "current_price": 30.1, | |
| "id": 1667 | |
| }, | |
| { | |
| "name": "Stiedemann, Lindgren and Brakus", | |
| "ticker": "VNZB", | |
| "current_price": 58.94, | |
| "id": 1668 | |
| }, | |
| { | |
| "name": "Goldner-Konopelski", | |
| "ticker": "OIZY", | |
| "current_price": 80.75, | |
| "id": 1669 | |
| }, | |
| { | |
| "name": "Hahn and Sons", | |
| "ticker": "SLFX", | |
| "current_price": 236.59, | |
| "id": 1670 | |
| }, | |
| { | |
| "name": "Fadel, Rutherford and Daniel", | |
| "ticker": "FUSK", | |
| "current_price": 5.93, | |
| "id": 1671 | |
| }, | |
| { | |
| "name": "Hane-Larson", | |
| "ticker": "JXIO", | |
| "current_price": 67.33, | |
| "id": 1672 | |
| }, | |
| { | |
| "name": "Heathcote, Hilll and Heaney", | |
| "ticker": "SKAO", | |
| "current_price": 618.18, | |
| "id": 1673 | |
| }, | |
| { | |
| "name": "Mertz-Sauer", | |
| "ticker": "XDUA", | |
| "current_price": 711.63, | |
| "id": 1674 | |
| }, | |
| { | |
| "name": "Konopelski, O'Conner and Herman", | |
| "ticker": "MLNM", | |
| "current_price": 4.09, | |
| "id": 1675 | |
| }, | |
| { | |
| "name": "Schimmel, Yundt and Ernser", | |
| "ticker": "KRDL", | |
| "current_price": 84.28, | |
| "id": 1676 | |
| }, | |
| { | |
| "name": "Shields, Upton and Marvin", | |
| "ticker": "LNME", | |
| "current_price": 7.04, | |
| "id": 1677 | |
| }, | |
| { | |
| "name": "D'Amore-Grady", | |
| "ticker": "WRUX", | |
| "current_price": 598.97, | |
| "id": 1678 | |
| }, | |
| { | |
| "name": "McLaughlin-Kiehn", | |
| "ticker": "ZGVG", | |
| "current_price": 7.83, | |
| "id": 1679 | |
| }, | |
| { | |
| "name": "Fadel-Rowe", | |
| "ticker": "JKOA", | |
| "current_price": 326.43, | |
| "id": 1680 | |
| }, | |
| { | |
| "name": "Adams, Rempel and Conroy", | |
| "ticker": "DTWD", | |
| "current_price": 0.14, | |
| "id": 1681 | |
| }, | |
| { | |
| "name": "Bins, Walter and Spencer", | |
| "ticker": "HBKC", | |
| "current_price": 608.36, | |
| "id": 1682 | |
| }, | |
| { | |
| "name": "Ebert-Heidenreich", | |
| "ticker": "ZYCO", | |
| "current_price": 47.74, | |
| "id": 1683 | |
| }, | |
| { | |
| "name": "Hegmann, Bosco and Schoen", | |
| "ticker": "URZS", | |
| "current_price": 6.21, | |
| "id": 1684 | |
| }, | |
| { | |
| "name": "Hackett and Sons", | |
| "ticker": "FZEM", | |
| "current_price": 80.1, | |
| "id": 1685 | |
| }, | |
| { | |
| "name": "O'Keefe, Cummings and Von", | |
| "ticker": "XKHA", | |
| "current_price": 85.1, | |
| "id": 1686 | |
| }, | |
| { | |
| "name": "Brakus Group", | |
| "ticker": "VRFJ", | |
| "current_price": 3.95, | |
| "id": 1687 | |
| }, | |
| { | |
| "name": "Morissette, Hahn and Robel", | |
| "ticker": "ERUL", | |
| "current_price": 5.62, | |
| "id": 1688 | |
| }, | |
| { | |
| "name": "Cremin-Hudson", | |
| "ticker": "FMYM", | |
| "current_price": 15.62, | |
| "id": 1689 | |
| }, | |
| { | |
| "name": "Wisoky Inc", | |
| "ticker": "UABO", | |
| "current_price": 62.5, | |
| "id": 1690 | |
| }, | |
| { | |
| "name": "Maggio, Goodwin and Goodwin", | |
| "ticker": "DWVN", | |
| "current_price": 5.17, | |
| "id": 1691 | |
| }, | |
| { | |
| "name": "Johnson, Christiansen and Hills", | |
| "ticker": "FYYH", | |
| "current_price": 100.91, | |
| "id": 1692 | |
| }, | |
| { | |
| "name": "Fay-Flatley", | |
| "ticker": "TQFG", | |
| "current_price": 5.87, | |
| "id": 1693 | |
| }, | |
| { | |
| "name": "Mills, Lebsack and Hamill", | |
| "ticker": "SHVV", | |
| "current_price": 66.04, | |
| "id": 1694 | |
| }, | |
| { | |
| "name": "Vandervort, Mueller and Glover", | |
| "ticker": "CJNZ", | |
| "current_price": 34.75, | |
| "id": 1695 | |
| }, | |
| { | |
| "name": "Torp, Ratke and Kohler", | |
| "ticker": "YPEQ", | |
| "current_price": 6.39, | |
| "id": 1696 | |
| }, | |
| { | |
| "name": "Rohan, Jacobs and Jones", | |
| "ticker": "MXQH", | |
| "current_price": 739.92, | |
| "id": 1697 | |
| }, | |
| { | |
| "name": "Ward-Smitham", | |
| "ticker": "DCCE", | |
| "current_price": 2.62, | |
| "id": 1698 | |
| }, | |
| { | |
| "name": "Nolan-Koch", | |
| "ticker": "LUGC", | |
| "current_price": 596.74, | |
| "id": 1699 | |
| }, | |
| { | |
| "name": "Moen-Dach", | |
| "ticker": "XQIN", | |
| "current_price": 2.85, | |
| "id": 1700 | |
| }, | |
| { | |
| "name": "Beatty-Toy", | |
| "ticker": "PPKV", | |
| "current_price": 42.19, | |
| "id": 1701 | |
| }, | |
| { | |
| "name": "McCullough-Corkery", | |
| "ticker": "CHZV", | |
| "current_price": 663.71, | |
| "id": 1702 | |
| }, | |
| { | |
| "name": "Schimmel-Bruen", | |
| "ticker": "GSWB", | |
| "current_price": 5.11, | |
| "id": 1703 | |
| }, | |
| { | |
| "name": "Smith LLC", | |
| "ticker": "OHSQ", | |
| "current_price": 463.38, | |
| "id": 1704 | |
| }, | |
| { | |
| "name": "Schamberger-Kunze", | |
| "ticker": "DTVG", | |
| "current_price": 16.56, | |
| "id": 1705 | |
| }, | |
| { | |
| "name": "Abbott-Steuber", | |
| "ticker": "AAJT", | |
| "current_price": 491.86, | |
| "id": 1706 | |
| }, | |
| { | |
| "name": "Funk, Bednar and Parker", | |
| "ticker": "LHFF", | |
| "current_price": 248.26, | |
| "id": 1707 | |
| }, | |
| { | |
| "name": "Willms-O'Keefe", | |
| "ticker": "KYFE", | |
| "current_price": 34.17, | |
| "id": 1708 | |
| }, | |
| { | |
| "name": "Cruickshank-Barrows", | |
| "ticker": "YCSU", | |
| "current_price": 489.62, | |
| "id": 1709 | |
| }, | |
| { | |
| "name": "Franecki, Mills and Wisoky", | |
| "ticker": "FZWW", | |
| "current_price": 75.74, | |
| "id": 1710 | |
| }, | |
| { | |
| "name": "Stokes Inc", | |
| "ticker": "MXJK", | |
| "current_price": 420.76, | |
| "id": 1711 | |
| }, | |
| { | |
| "name": "Bogisich-Koss", | |
| "ticker": "ZKPW", | |
| "current_price": 51.06, | |
| "id": 1712 | |
| }, | |
| { | |
| "name": "Ryan, Greenholt and Smitham", | |
| "ticker": "GZLJ", | |
| "current_price": 35.12, | |
| "id": 1713 | |
| }, | |
| { | |
| "name": "Harber-Bergnaum", | |
| "ticker": "JNLY", | |
| "current_price": 847.14, | |
| "id": 1714 | |
| }, | |
| { | |
| "name": "Boehm, Cremin and Hudson", | |
| "ticker": "XDEY", | |
| "current_price": 64.53, | |
| "id": 1715 | |
| }, | |
| { | |
| "name": "Wunsch LLC", | |
| "ticker": "VNSM", | |
| "current_price": 33.68, | |
| "id": 1716 | |
| }, | |
| { | |
| "name": "Marks-Bechtelar", | |
| "ticker": "KYIP", | |
| "current_price": 975.97, | |
| "id": 1717 | |
| }, | |
| { | |
| "name": "Hegmann and Sons", | |
| "ticker": "EXQK", | |
| "current_price": 9.51, | |
| "id": 1718 | |
| }, | |
| { | |
| "name": "Hermann, Cronin and Simonis", | |
| "ticker": "UOCP", | |
| "current_price": 94.21, | |
| "id": 1719 | |
| }, | |
| { | |
| "name": "Casper-Mitchell", | |
| "ticker": "WEKI", | |
| "current_price": 1.62, | |
| "id": 1720 | |
| }, | |
| { | |
| "name": "Padberg Inc", | |
| "ticker": "KSAH", | |
| "current_price": 326.58, | |
| "id": 1721 | |
| }, | |
| { | |
| "name": "Metz, Cassin and Lesch", | |
| "ticker": "VGHW", | |
| "current_price": 48.1, | |
| "id": 1722 | |
| }, | |
| { | |
| "name": "Gerhold LLC", | |
| "ticker": "NEEV", | |
| "current_price": 861.13, | |
| "id": 1723 | |
| }, | |
| { | |
| "name": "Hahn-O'Connell", | |
| "ticker": "LEEH", | |
| "current_price": 623.28, | |
| "id": 1724 | |
| }, | |
| { | |
| "name": "Reynolds Inc", | |
| "ticker": "NGMH", | |
| "current_price": 2.17, | |
| "id": 1725 | |
| }, | |
| { | |
| "name": "Abernathy Group", | |
| "ticker": "ASFX", | |
| "current_price": 658.23, | |
| "id": 1726 | |
| }, | |
| { | |
| "name": "Conn, Kuhlman and Wiegand", | |
| "ticker": "ESUC", | |
| "current_price": 363.79, | |
| "id": 1727 | |
| }, | |
| { | |
| "name": "Keebler-Ondricka", | |
| "ticker": "EZGI", | |
| "current_price": 4.43, | |
| "id": 1728 | |
| }, | |
| { | |
| "name": "Franecki-Fay", | |
| "ticker": "EQOE", | |
| "current_price": 1.67, | |
| "id": 1729 | |
| }, | |
| { | |
| "name": "Hoeger-Crist", | |
| "ticker": "EAZO", | |
| "current_price": 589.06, | |
| "id": 1730 | |
| }, | |
| { | |
| "name": "Roob LLC", | |
| "ticker": "KVJW", | |
| "current_price": 457.28, | |
| "id": 1731 | |
| }, | |
| { | |
| "name": "Satterfield, Reynolds and Rosenbaum", | |
| "ticker": "CNXO", | |
| "current_price": 102.5, | |
| "id": 1732 | |
| }, | |
| { | |
| "name": "Towne-Schaden", | |
| "ticker": "OBKK", | |
| "current_price": 20.25, | |
| "id": 1733 | |
| }, | |
| { | |
| "name": "Leuschke, Bechtelar and Green", | |
| "ticker": "CCPX", | |
| "current_price": 67.54, | |
| "id": 1734 | |
| }, | |
| { | |
| "name": "Orn-Schroeder", | |
| "ticker": "WOOG", | |
| "current_price": 545.82, | |
| "id": 1735 | |
| }, | |
| { | |
| "name": "Funk-Runolfsson", | |
| "ticker": "NICM", | |
| "current_price": 3.86, | |
| "id": 1736 | |
| }, | |
| { | |
| "name": "Williamson-Cruickshank", | |
| "ticker": "HBUD", | |
| "current_price": 5.7, | |
| "id": 1737 | |
| }, | |
| { | |
| "name": "Gutmann-Grimes", | |
| "ticker": "XCIO", | |
| "current_price": 8.08, | |
| "id": 1738 | |
| }, | |
| { | |
| "name": "Rutherford-Kertzmann", | |
| "ticker": "EHVL", | |
| "current_price": 731.72, | |
| "id": 1739 | |
| }, | |
| { | |
| "name": "Schoen LLC", | |
| "ticker": "MREB", | |
| "current_price": 3.89, | |
| "id": 1740 | |
| }, | |
| { | |
| "name": "Block-Schimmel", | |
| "ticker": "QPOP", | |
| "current_price": 103.52, | |
| "id": 1741 | |
| }, | |
| { | |
| "name": "Walsh, Okuneva and Luettgen", | |
| "ticker": "UOXD", | |
| "current_price": 11.54, | |
| "id": 1742 | |
| }, | |
| { | |
| "name": "Hagenes-Jacobs", | |
| "ticker": "USKC", | |
| "current_price": 7.24, | |
| "id": 1743 | |
| }, | |
| { | |
| "name": "Ondricka, Reilly and O'Kon", | |
| "ticker": "ZCYB", | |
| "current_price": 846.43, | |
| "id": 1744 | |
| }, | |
| { | |
| "name": "Dietrich Group", | |
| "ticker": "MQYX", | |
| "current_price": 768.31, | |
| "id": 1745 | |
| }, | |
| { | |
| "name": "Considine, Considine and Funk", | |
| "ticker": "FRXN", | |
| "current_price": 342.18, | |
| "id": 1746 | |
| }, | |
| { | |
| "name": "Conroy-Marks", | |
| "ticker": "PYTH", | |
| "current_price": 52.15, | |
| "id": 1747 | |
| }, | |
| { | |
| "name": "Koss, Schneider and Gibson", | |
| "ticker": "YPWX", | |
| "current_price": 627.32, | |
| "id": 1748 | |
| }, | |
| { | |
| "name": "Klocko-Lakin", | |
| "ticker": "AVZU", | |
| "current_price": 392.76, | |
| "id": 1749 | |
| }, | |
| { | |
| "name": "Braun-Osinski", | |
| "ticker": "CEFX", | |
| "current_price": 5.24, | |
| "id": 1750 | |
| }, | |
| { | |
| "name": "Cole Group", | |
| "ticker": "GZGZ", | |
| "current_price": 323.73, | |
| "id": 1751 | |
| }, | |
| { | |
| "name": "Rice, Leuschke and Baumbach", | |
| "ticker": "DGVW", | |
| "current_price": 140.41, | |
| "id": 1752 | |
| }, | |
| { | |
| "name": "Boyle Group", | |
| "ticker": "BZZT", | |
| "current_price": 6.3, | |
| "id": 1753 | |
| }, | |
| { | |
| "name": "Fritsch-Waelchi", | |
| "ticker": "FXNP", | |
| "current_price": 2.28, | |
| "id": 1754 | |
| }, | |
| { | |
| "name": "Sipes, D'Amore and Grant", | |
| "ticker": "UODZ", | |
| "current_price": 9.83, | |
| "id": 1755 | |
| }, | |
| { | |
| "name": "Klocko, Steuber and McGlynn", | |
| "ticker": "HENB", | |
| "current_price": 46.99, | |
| "id": 1756 | |
| }, | |
| { | |
| "name": "Labadie-Fritsch", | |
| "ticker": "VFXR", | |
| "current_price": 47.86, | |
| "id": 1757 | |
| }, | |
| { | |
| "name": "Jaskolski Inc", | |
| "ticker": "AFNC", | |
| "current_price": 4.95, | |
| "id": 1758 | |
| }, | |
| { | |
| "name": "Dickens-Jacobi", | |
| "ticker": "HZSA", | |
| "current_price": 69.24, | |
| "id": 1759 | |
| }, | |
| { | |
| "name": "Daugherty Group", | |
| "ticker": "DKYZ", | |
| "current_price": 134.58, | |
| "id": 1760 | |
| }, | |
| { | |
| "name": "Fahey-Casper", | |
| "ticker": "LAJJ", | |
| "current_price": 444.67, | |
| "id": 1761 | |
| }, | |
| { | |
| "name": "Hilll-Cassin", | |
| "ticker": "MNUX", | |
| "current_price": 289.77, | |
| "id": 1762 | |
| }, | |
| { | |
| "name": "Jerde, Bailey and Steuber", | |
| "ticker": "TOUS", | |
| "current_price": 556.94, | |
| "id": 1763 | |
| }, | |
| { | |
| "name": "Klocko-Miller", | |
| "ticker": "ZZET", | |
| "current_price": 167.86, | |
| "id": 1764 | |
| }, | |
| { | |
| "name": "McKenzie, Cormier and Bogisich", | |
| "ticker": "RNDL", | |
| "current_price": 2.71, | |
| "id": 1765 | |
| }, | |
| { | |
| "name": "Kilback-Kihn", | |
| "ticker": "OCLE", | |
| "current_price": 0.26, | |
| "id": 1766 | |
| }, | |
| { | |
| "name": "Witting-Schmitt", | |
| "ticker": "VBEU", | |
| "current_price": 138.78, | |
| "id": 1767 | |
| }, | |
| { | |
| "name": "Fisher, Daniel and Weissnat", | |
| "ticker": "ZRWQ", | |
| "current_price": 6.8, | |
| "id": 1768 | |
| }, | |
| { | |
| "name": "Kertzmann-Reichert", | |
| "ticker": "WNJO", | |
| "current_price": 6.21, | |
| "id": 1769 | |
| }, | |
| { | |
| "name": "Murray Inc", | |
| "ticker": "NAMD", | |
| "current_price": 240.9, | |
| "id": 1770 | |
| }, | |
| { | |
| "name": "MacGyver-Oberbrunner", | |
| "ticker": "FBGH", | |
| "current_price": 966.87, | |
| "id": 1771 | |
| }, | |
| { | |
| "name": "Kuphal, Pfeffer and Bahringer", | |
| "ticker": "BVRF", | |
| "current_price": 41.95, | |
| "id": 1772 | |
| }, | |
| { | |
| "name": "Stanton-Bradtke", | |
| "ticker": "DYCK", | |
| "current_price": 28.16, | |
| "id": 1773 | |
| }, | |
| { | |
| "name": "Abbott and Sons", | |
| "ticker": "JBIY", | |
| "current_price": 589.35, | |
| "id": 1774 | |
| }, | |
| { | |
| "name": "Gulgowski-Ondricka", | |
| "ticker": "VWNM", | |
| "current_price": 8.5, | |
| "id": 1775 | |
| }, | |
| { | |
| "name": "Windler-Hermiston", | |
| "ticker": "IHQX", | |
| "current_price": 76.89, | |
| "id": 1776 | |
| }, | |
| { | |
| "name": "O'Reilly-Ledner", | |
| "ticker": "EINF", | |
| "current_price": 1.53, | |
| "id": 1777 | |
| }, | |
| { | |
| "name": "Frami and Sons", | |
| "ticker": "PCCJ", | |
| "current_price": 947.21, | |
| "id": 1778 | |
| }, | |
| { | |
| "name": "Kessler and Sons", | |
| "ticker": "RCKO", | |
| "current_price": 34.83, | |
| "id": 1779 | |
| }, | |
| { | |
| "name": "Muller Inc", | |
| "ticker": "CBUA", | |
| "current_price": 5.06, | |
| "id": 1780 | |
| }, | |
| { | |
| "name": "Hudson Group", | |
| "ticker": "SZFY", | |
| "current_price": 3.43, | |
| "id": 1781 | |
| }, | |
| { | |
| "name": "Buckridge, Torphy and Welch", | |
| "ticker": "WTSG", | |
| "current_price": 770.1, | |
| "id": 1782 | |
| }, | |
| { | |
| "name": "Walsh-Herman", | |
| "ticker": "NDVJ", | |
| "current_price": 716.39, | |
| "id": 1783 | |
| }, | |
| { | |
| "name": "Rutherford, Koepp and Little", | |
| "ticker": "KCTT", | |
| "current_price": 70.32, | |
| "id": 1784 | |
| }, | |
| { | |
| "name": "Kreiger-Waters", | |
| "ticker": "LJDI", | |
| "current_price": 664.48, | |
| "id": 1785 | |
| }, | |
| { | |
| "name": "Abbott-Padberg", | |
| "ticker": "KERL", | |
| "current_price": 8.2, | |
| "id": 1786 | |
| }, | |
| { | |
| "name": "Schuppe LLC", | |
| "ticker": "TBCF", | |
| "current_price": 6.86, | |
| "id": 1787 | |
| }, | |
| { | |
| "name": "Barrows, Hagenes and Jacobi", | |
| "ticker": "BWUK", | |
| "current_price": 50.76, | |
| "id": 1788 | |
| }, | |
| { | |
| "name": "Hyatt, Abshire and Von", | |
| "ticker": "DXWP", | |
| "current_price": 79.69, | |
| "id": 1789 | |
| }, | |
| { | |
| "name": "Willms-Murphy", | |
| "ticker": "WRFL", | |
| "current_price": 67.85, | |
| "id": 1790 | |
| }, | |
| { | |
| "name": "Goyette, Zieme and Bode", | |
| "ticker": "GOUK", | |
| "current_price": 562.47, | |
| "id": 1791 | |
| }, | |
| { | |
| "name": "Koelpin Group", | |
| "ticker": "AADM", | |
| "current_price": 8.32, | |
| "id": 1792 | |
| }, | |
| { | |
| "name": "Kautzer LLC", | |
| "ticker": "DJTK", | |
| "current_price": 36.58, | |
| "id": 1793 | |
| }, | |
| { | |
| "name": "Littel, Koss and Abernathy", | |
| "ticker": "RJJO", | |
| "current_price": 15.56, | |
| "id": 1794 | |
| }, | |
| { | |
| "name": "Schultz and Sons", | |
| "ticker": "KWIJ", | |
| "current_price": 913.89, | |
| "id": 1795 | |
| }, | |
| { | |
| "name": "Schultz Group", | |
| "ticker": "LXHE", | |
| "current_price": 1.55, | |
| "id": 1796 | |
| }, | |
| { | |
| "name": "Rogahn-Buckridge", | |
| "ticker": "GDTC", | |
| "current_price": 9.96, | |
| "id": 1797 | |
| }, | |
| { | |
| "name": "Veum Group", | |
| "ticker": "UVDR", | |
| "current_price": 7.63, | |
| "id": 1798 | |
| }, | |
| { | |
| "name": "Luettgen, Waelchi and O'Keefe", | |
| "ticker": "ADWU", | |
| "current_price": 9.31, | |
| "id": 1799 | |
| }, | |
| { | |
| "name": "Ratke, VonRueden and Dach", | |
| "ticker": "DABI", | |
| "current_price": 49.58, | |
| "id": 1800 | |
| }, | |
| { | |
| "name": "Lubowitz-Maggio", | |
| "ticker": "HXRN", | |
| "current_price": 193.34, | |
| "id": 1801 | |
| }, | |
| { | |
| "name": "Walker Group", | |
| "ticker": "IDVK", | |
| "current_price": 86.85, | |
| "id": 1802 | |
| }, | |
| { | |
| "name": "Borer-Nader", | |
| "ticker": "FNGN", | |
| "current_price": 8.23, | |
| "id": 1803 | |
| }, | |
| { | |
| "name": "Kovacek-Hodkiewicz", | |
| "ticker": "NQQJ", | |
| "current_price": 346.29, | |
| "id": 1804 | |
| }, | |
| { | |
| "name": "Will LLC", | |
| "ticker": "SFJG", | |
| "current_price": 710.26, | |
| "id": 1805 | |
| }, | |
| { | |
| "name": "Howe, Keebler and West", | |
| "ticker": "UDFN", | |
| "current_price": 6.21, | |
| "id": 1806 | |
| }, | |
| { | |
| "name": "Reichert, Price and Boehm", | |
| "ticker": "KRWN", | |
| "current_price": 920.92, | |
| "id": 1807 | |
| }, | |
| { | |
| "name": "Schneider, Windler and Wisozk", | |
| "ticker": "FAZW", | |
| "current_price": 7.13, | |
| "id": 1808 | |
| }, | |
| { | |
| "name": "Kuhn Inc", | |
| "ticker": "CMBV", | |
| "current_price": 279.88, | |
| "id": 1809 | |
| }, | |
| { | |
| "name": "Abshire-Thiel", | |
| "ticker": "ORVZ", | |
| "current_price": 666.05, | |
| "id": 1810 | |
| }, | |
| { | |
| "name": "Collins, Block and Reilly", | |
| "ticker": "IWKR", | |
| "current_price": 53.67, | |
| "id": 1811 | |
| }, | |
| { | |
| "name": "Parker Inc", | |
| "ticker": "NZDH", | |
| "current_price": 733.1, | |
| "id": 1812 | |
| }, | |
| { | |
| "name": "Konopelski, Schmitt and Harber", | |
| "ticker": "JQKE", | |
| "current_price": 978.63, | |
| "id": 1813 | |
| }, | |
| { | |
| "name": "Ryan and Sons", | |
| "ticker": "JBSB", | |
| "current_price": 5.2, | |
| "id": 1814 | |
| }, | |
| { | |
| "name": "Leffler, Champlin and Carter", | |
| "ticker": "HJGD", | |
| "current_price": 832.77, | |
| "id": 1815 | |
| }, | |
| { | |
| "name": "Pfannerstill Inc", | |
| "ticker": "QURX", | |
| "current_price": 6.64, | |
| "id": 1816 | |
| }, | |
| { | |
| "name": "Glover and Sons", | |
| "ticker": "EZIN", | |
| "current_price": 33.09, | |
| "id": 1817 | |
| }, | |
| { | |
| "name": "Reilly, Hane and Cremin", | |
| "ticker": "HOOY", | |
| "current_price": 17.88, | |
| "id": 1818 | |
| }, | |
| { | |
| "name": "Turcotte-Medhurst", | |
| "ticker": "IQKS", | |
| "current_price": 214.03, | |
| "id": 1819 | |
| }, | |
| { | |
| "name": "Sanford-Fisher", | |
| "ticker": "RNTI", | |
| "current_price": 634.87, | |
| "id": 1820 | |
| }, | |
| { | |
| "name": "Pagac, Johnston and Price", | |
| "ticker": "UZMR", | |
| "current_price": 17.94, | |
| "id": 1821 | |
| }, | |
| { | |
| "name": "Bradtke-Schimmel", | |
| "ticker": "GHTB", | |
| "current_price": 48.75, | |
| "id": 1822 | |
| }, | |
| { | |
| "name": "Stroman, Rippin and Conn", | |
| "ticker": "BIIX", | |
| "current_price": 43.63, | |
| "id": 1823 | |
| }, | |
| { | |
| "name": "Wisozk-Erdman", | |
| "ticker": "DKJP", | |
| "current_price": 11.37, | |
| "id": 1824 | |
| }, | |
| { | |
| "name": "Rosenbaum, McCullough and Hilll", | |
| "ticker": "DEMX", | |
| "current_price": 3.59, | |
| "id": 1825 | |
| }, | |
| { | |
| "name": "Funk-Hintz", | |
| "ticker": "AUZO", | |
| "current_price": 641.83, | |
| "id": 1826 | |
| }, | |
| { | |
| "name": "MacGyver Group", | |
| "ticker": "YVND", | |
| "current_price": 4.65, | |
| "id": 1827 | |
| }, | |
| { | |
| "name": "Lowe-Mills", | |
| "ticker": "NNFZ", | |
| "current_price": 2.99, | |
| "id": 1828 | |
| }, | |
| { | |
| "name": "Lesch, Upton and Quigley", | |
| "ticker": "JXNM", | |
| "current_price": 149.85, | |
| "id": 1829 | |
| }, | |
| { | |
| "name": "Collier, Armstrong and Schaefer", | |
| "ticker": "VUKG", | |
| "current_price": 508.1, | |
| "id": 1830 | |
| }, | |
| { | |
| "name": "Crona-Braun", | |
| "ticker": "ZASL", | |
| "current_price": 0.44, | |
| "id": 1831 | |
| }, | |
| { | |
| "name": "Purdy, Hilll and Langosh", | |
| "ticker": "GCID", | |
| "current_price": 46.43, | |
| "id": 1832 | |
| }, | |
| { | |
| "name": "Schulist LLC", | |
| "ticker": "JKHK", | |
| "current_price": 5.55, | |
| "id": 1833 | |
| }, | |
| { | |
| "name": "Pacocha, Terry and Swaniawski", | |
| "ticker": "TRON", | |
| "current_price": 20.41, | |
| "id": 1834 | |
| }, | |
| { | |
| "name": "Grimes Group", | |
| "ticker": "JSYW", | |
| "current_price": 622.91, | |
| "id": 1835 | |
| }, | |
| { | |
| "name": "Konopelski and Sons", | |
| "ticker": "MHGK", | |
| "current_price": 0.26, | |
| "id": 1836 | |
| }, | |
| { | |
| "name": "Witting, Altenwerth and Kuvalis", | |
| "ticker": "XUHP", | |
| "current_price": 621.55, | |
| "id": 1837 | |
| }, | |
| { | |
| "name": "Lueilwitz Group", | |
| "ticker": "DBVE", | |
| "current_price": 3.15, | |
| "id": 1838 | |
| }, | |
| { | |
| "name": "Schiller Group", | |
| "ticker": "EOJW", | |
| "current_price": 291.09, | |
| "id": 1839 | |
| }, | |
| { | |
| "name": "Gerlach, Beatty and Pfannerstill", | |
| "ticker": "AQEC", | |
| "current_price": 222.1, | |
| "id": 1840 | |
| }, | |
| { | |
| "name": "Price, Kohler and Sanford", | |
| "ticker": "PKFA", | |
| "current_price": 5.62, | |
| "id": 1841 | |
| }, | |
| { | |
| "name": "Mertz, Bogan and Bechtelar", | |
| "ticker": "VVNY", | |
| "current_price": 277.18, | |
| "id": 1842 | |
| }, | |
| { | |
| "name": "Medhurst, Balistreri and Zulauf", | |
| "ticker": "XBEF", | |
| "current_price": 0.03, | |
| "id": 1843 | |
| }, | |
| { | |
| "name": "Lubowitz Group", | |
| "ticker": "CXCR", | |
| "current_price": 209.55, | |
| "id": 1844 | |
| }, | |
| { | |
| "name": "Simonis, Upton and Goodwin", | |
| "ticker": "BRGV", | |
| "current_price": 188.39, | |
| "id": 1845 | |
| }, | |
| { | |
| "name": "Johnston, Rice and Terry", | |
| "ticker": "FFZP", | |
| "current_price": 764.75, | |
| "id": 1846 | |
| }, | |
| { | |
| "name": "Abbott-Kulas", | |
| "ticker": "CYKO", | |
| "current_price": 8.59, | |
| "id": 1847 | |
| }, | |
| { | |
| "name": "Kirlin Inc", | |
| "ticker": "TQWZ", | |
| "current_price": 242.84, | |
| "id": 1848 | |
| }, | |
| { | |
| "name": "Grady and Sons", | |
| "ticker": "UTMI", | |
| "current_price": 5.19, | |
| "id": 1849 | |
| }, | |
| { | |
| "name": "Kub LLC", | |
| "ticker": "KHKY", | |
| "current_price": 4.33, | |
| "id": 1850 | |
| }, | |
| { | |
| "name": "Lueilwitz, Lang and Breitenberg", | |
| "ticker": "GPSZ", | |
| "current_price": 13.08, | |
| "id": 1851 | |
| }, | |
| { | |
| "name": "Rosenbaum, Klocko and Collins", | |
| "ticker": "TUZK", | |
| "current_price": 27.59, | |
| "id": 1852 | |
| }, | |
| { | |
| "name": "Huel and Sons", | |
| "ticker": "ZBMW", | |
| "current_price": 480.4, | |
| "id": 1853 | |
| }, | |
| { | |
| "name": "Bruen-Wiza", | |
| "ticker": "GVAM", | |
| "current_price": 101.07, | |
| "id": 1854 | |
| }, | |
| { | |
| "name": "Heller, Fahey and Lowe", | |
| "ticker": "HXGF", | |
| "current_price": 919.93, | |
| "id": 1855 | |
| }, | |
| { | |
| "name": "Hoeger Inc", | |
| "ticker": "OHOS", | |
| "current_price": 69.65, | |
| "id": 1856 | |
| }, | |
| { | |
| "name": "Murazik, Powlowski and Mosciski", | |
| "ticker": "FHFY", | |
| "current_price": 1.14, | |
| "id": 1857 | |
| }, | |
| { | |
| "name": "Nolan-Kutch", | |
| "ticker": "BTMV", | |
| "current_price": 2.82, | |
| "id": 1858 | |
| }, | |
| { | |
| "name": "Brown, Koss and McClure", | |
| "ticker": "EPRU", | |
| "current_price": 8.61, | |
| "id": 1859 | |
| }, | |
| { | |
| "name": "Yundt, Osinski and Schaden", | |
| "ticker": "QIKX", | |
| "current_price": 3.95, | |
| "id": 1860 | |
| }, | |
| { | |
| "name": "Aufderhar, Cormier and Bauch", | |
| "ticker": "HNMQ", | |
| "current_price": 925.92, | |
| "id": 1861 | |
| }, | |
| { | |
| "name": "Bogan, Robel and Steuber", | |
| "ticker": "AQTV", | |
| "current_price": 97.13, | |
| "id": 1862 | |
| }, | |
| { | |
| "name": "Rutherford-Doyle", | |
| "ticker": "EVOZ", | |
| "current_price": 1074.64, | |
| "id": 1863 | |
| }, | |
| { | |
| "name": "Rowe Inc", | |
| "ticker": "BMUB", | |
| "current_price": 100.6, | |
| "id": 1864 | |
| }, | |
| { | |
| "name": "Rodriguez, Heidenreich and Ledner", | |
| "ticker": "ZPIT", | |
| "current_price": 6.53, | |
| "id": 1865 | |
| }, | |
| { | |
| "name": "Schultz-Bailey", | |
| "ticker": "MUWP", | |
| "current_price": 4.37, | |
| "id": 1866 | |
| }, | |
| { | |
| "name": "Langosh LLC", | |
| "ticker": "DVCA", | |
| "current_price": 200.19, | |
| "id": 1867 | |
| }, | |
| { | |
| "name": "MacGyver, Hills and Erdman", | |
| "ticker": "PQGU", | |
| "current_price": 75.13, | |
| "id": 1868 | |
| }, | |
| { | |
| "name": "Barton, Murray and Runolfsson", | |
| "ticker": "IIMO", | |
| "current_price": 37.5, | |
| "id": 1869 | |
| }, | |
| { | |
| "name": "Lehner, Heathcote and Wiegand", | |
| "ticker": "MYJX", | |
| "current_price": 7.99, | |
| "id": 1870 | |
| }, | |
| { | |
| "name": "Gutmann Group", | |
| "ticker": "HHKD", | |
| "current_price": 88.05, | |
| "id": 1871 | |
| }, | |
| { | |
| "name": "Runte-Herman", | |
| "ticker": "ITDF", | |
| "current_price": 31.94, | |
| "id": 1872 | |
| }, | |
| { | |
| "name": "Schowalter-Yundt", | |
| "ticker": "NAPX", | |
| "current_price": 5.68, | |
| "id": 1873 | |
| }, | |
| { | |
| "name": "Jacobs-Torp", | |
| "ticker": "MNAC", | |
| "current_price": 562.15, | |
| "id": 1874 | |
| }, | |
| { | |
| "name": "Stark-Feest", | |
| "ticker": "KAAL", | |
| "current_price": 683.58, | |
| "id": 1875 | |
| }, | |
| { | |
| "name": "Bartell-Hartmann", | |
| "ticker": "MZUV", | |
| "current_price": 5.52, | |
| "id": 1876 | |
| }, | |
| { | |
| "name": "Baumbach, Quitzon and Fahey", | |
| "ticker": "POZD", | |
| "current_price": 60.22, | |
| "id": 1877 | |
| }, | |
| { | |
| "name": "Kohler and Sons", | |
| "ticker": "HNBB", | |
| "current_price": 664.93, | |
| "id": 1878 | |
| }, | |
| { | |
| "name": "Stamm, Hirthe and Bashirian", | |
| "ticker": "MHYZ", | |
| "current_price": 860.36, | |
| "id": 1879 | |
| }, | |
| { | |
| "name": "Klocko, Dickens and Daniel", | |
| "ticker": "MKZY", | |
| "current_price": 12.64, | |
| "id": 1880 | |
| }, | |
| { | |
| "name": "Trantow-Hilpert", | |
| "ticker": "YKOF", | |
| "current_price": 9.11, | |
| "id": 1881 | |
| }, | |
| { | |
| "name": "Armstrong, Harvey and Cummerata", | |
| "ticker": "TCWM", | |
| "current_price": 55.81, | |
| "id": 1882 | |
| }, | |
| { | |
| "name": "Farrell, Herman and Stokes", | |
| "ticker": "INDZ", | |
| "current_price": 7.13, | |
| "id": 1883 | |
| }, | |
| { | |
| "name": "Jast-Greenfelder", | |
| "ticker": "WWJA", | |
| "current_price": 9.49, | |
| "id": 1884 | |
| }, | |
| { | |
| "name": "Buckridge, Johnston and Sawayn", | |
| "ticker": "DRSC", | |
| "current_price": 8.08, | |
| "id": 1885 | |
| }, | |
| { | |
| "name": "Wuckert-Torphy", | |
| "ticker": "OZHD", | |
| "current_price": 3.2, | |
| "id": 1886 | |
| }, | |
| { | |
| "name": "Beatty-Rutherford", | |
| "ticker": "UADR", | |
| "current_price": 5.91, | |
| "id": 1887 | |
| }, | |
| { | |
| "name": "Buckridge-Hartmann", | |
| "ticker": "GXNH", | |
| "current_price": 66.03, | |
| "id": 1888 | |
| }, | |
| { | |
| "name": "Kreiger, Wilderman and Nikolaus", | |
| "ticker": "OCDR", | |
| "current_price": 7.55, | |
| "id": 1889 | |
| }, | |
| { | |
| "name": "Barton-Jakubowski", | |
| "ticker": "XIHA", | |
| "current_price": 282.84, | |
| "id": 1890 | |
| }, | |
| { | |
| "name": "Krajcik-Larkin", | |
| "ticker": "YODZ", | |
| "current_price": 82.42, | |
| "id": 1891 | |
| }, | |
| { | |
| "name": "Satterfield, Orn and Leuschke", | |
| "ticker": "SOGV", | |
| "current_price": 808.71, | |
| "id": 1892 | |
| }, | |
| { | |
| "name": "Abernathy-Rippin", | |
| "ticker": "PRIK", | |
| "current_price": 9.46, | |
| "id": 1893 | |
| }, | |
| { | |
| "name": "Littel-Shanahan", | |
| "ticker": "JZKN", | |
| "current_price": 6.82, | |
| "id": 1894 | |
| }, | |
| { | |
| "name": "Toy-Robel", | |
| "ticker": "GYKK", | |
| "current_price": 81.37, | |
| "id": 1895 | |
| }, | |
| { | |
| "name": "Stanton LLC", | |
| "ticker": "BFGB", | |
| "current_price": 235.78, | |
| "id": 1896 | |
| }, | |
| { | |
| "name": "Schoen-Wyman", | |
| "ticker": "HUGZ", | |
| "current_price": 63.2, | |
| "id": 1897 | |
| }, | |
| { | |
| "name": "Hahn-Bins", | |
| "ticker": "SIZW", | |
| "current_price": 2.05, | |
| "id": 1898 | |
| }, | |
| { | |
| "name": "Senger, Labadie and McGlynn", | |
| "ticker": "ALEA", | |
| "current_price": 4.89, | |
| "id": 1899 | |
| }, | |
| { | |
| "name": "Huels, Schimmel and Green", | |
| "ticker": "RBNW", | |
| "current_price": 24.57, | |
| "id": 1900 | |
| }, | |
| { | |
| "name": "Herzog-Kemmer", | |
| "ticker": "CXCU", | |
| "current_price": 801.76, | |
| "id": 1901 | |
| }, | |
| { | |
| "name": "Schmeler-Denesik", | |
| "ticker": "EONX", | |
| "current_price": 7.49, | |
| "id": 1902 | |
| }, | |
| { | |
| "name": "Wunsch, Ondricka and Glover", | |
| "ticker": "KSID", | |
| "current_price": 86.76, | |
| "id": 1903 | |
| }, | |
| { | |
| "name": "Balistreri Inc", | |
| "ticker": "GPIN", | |
| "current_price": 0.73, | |
| "id": 1904 | |
| }, | |
| { | |
| "name": "Pfannerstill LLC", | |
| "ticker": "UJEE", | |
| "current_price": 485.15, | |
| "id": 1905 | |
| }, | |
| { | |
| "name": "Ullrich Inc", | |
| "ticker": "IDGD", | |
| "current_price": 94.37, | |
| "id": 1906 | |
| }, | |
| { | |
| "name": "Nikolaus-Koelpin", | |
| "ticker": "KXRF", | |
| "current_price": 0.93, | |
| "id": 1907 | |
| }, | |
| { | |
| "name": "Strosin-Reichel", | |
| "ticker": "KZLT", | |
| "current_price": 176.0, | |
| "id": 1908 | |
| }, | |
| { | |
| "name": "Hills, Friesen and Buckridge", | |
| "ticker": "SJBY", | |
| "current_price": 529.63, | |
| "id": 1909 | |
| }, | |
| { | |
| "name": "Lebsack, Von and Beahan", | |
| "ticker": "BMIZ", | |
| "current_price": 1.85, | |
| "id": 1910 | |
| }, | |
| { | |
| "name": "Rath, Weissnat and Hermiston", | |
| "ticker": "WPCV", | |
| "current_price": 81.07, | |
| "id": 1911 | |
| }, | |
| { | |
| "name": "Greenholt Inc", | |
| "ticker": "THBF", | |
| "current_price": 81.54, | |
| "id": 1912 | |
| }, | |
| { | |
| "name": "Kertzmann and Sons", | |
| "ticker": "ANOT", | |
| "current_price": 548.87, | |
| "id": 1913 | |
| }, | |
| { | |
| "name": "Breitenberg, Baumbach and Haley", | |
| "ticker": "SUYI", | |
| "current_price": 112.86, | |
| "id": 1914 | |
| }, | |
| { | |
| "name": "Collins-Mann", | |
| "ticker": "LQDU", | |
| "current_price": 676.72, | |
| "id": 1915 | |
| }, | |
| { | |
| "name": "Quitzon-Carroll", | |
| "ticker": "YNTO", | |
| "current_price": 20.73, | |
| "id": 1916 | |
| }, | |
| { | |
| "name": "Shanahan-Gleichner", | |
| "ticker": "EPAT", | |
| "current_price": 348.56, | |
| "id": 1917 | |
| }, | |
| { | |
| "name": "D'Amore and Sons", | |
| "ticker": "QSNH", | |
| "current_price": 438.84, | |
| "id": 1918 | |
| }, | |
| { | |
| "name": "Hand, McClure and Larson", | |
| "ticker": "RRZA", | |
| "current_price": 100.5, | |
| "id": 1919 | |
| }, | |
| { | |
| "name": "Langworth, Smith and Boehm", | |
| "ticker": "PAJY", | |
| "current_price": 875.38, | |
| "id": 1920 | |
| }, | |
| { | |
| "name": "Emmerich, Swaniawski and Harris", | |
| "ticker": "GROH", | |
| "current_price": 91.6, | |
| "id": 1921 | |
| }, | |
| { | |
| "name": "Davis, Hand and Howell", | |
| "ticker": "XIET", | |
| "current_price": 925.41, | |
| "id": 1922 | |
| }, | |
| { | |
| "name": "Ebert, Dibbert and Olson", | |
| "ticker": "TWZM", | |
| "current_price": 179.83, | |
| "id": 1923 | |
| }, | |
| { | |
| "name": "Langosh-Nienow", | |
| "ticker": "GGSU", | |
| "current_price": 3.95, | |
| "id": 1924 | |
| }, | |
| { | |
| "name": "Fay, Schaden and Gerhold", | |
| "ticker": "SXBM", | |
| "current_price": 73.55, | |
| "id": 1925 | |
| }, | |
| { | |
| "name": "Shanahan, Macejkovic and Wyman", | |
| "ticker": "TDYO", | |
| "current_price": 7.54, | |
| "id": 1926 | |
| }, | |
| { | |
| "name": "Ratke-Hegmann", | |
| "ticker": "GIDK", | |
| "current_price": 74.43, | |
| "id": 1927 | |
| }, | |
| { | |
| "name": "Nitzsche-McKenzie", | |
| "ticker": "JMAW", | |
| "current_price": 9.02, | |
| "id": 1928 | |
| }, | |
| { | |
| "name": "Rempel and Sons", | |
| "ticker": "EULK", | |
| "current_price": 773.81, | |
| "id": 1929 | |
| }, | |
| { | |
| "name": "Kuphal, Batz and Mueller", | |
| "ticker": "TIYM", | |
| "current_price": 42.86, | |
| "id": 1930 | |
| }, | |
| { | |
| "name": "Leannon and Sons", | |
| "ticker": "OZVE", | |
| "current_price": 8.5, | |
| "id": 1931 | |
| }, | |
| { | |
| "name": "Dibbert-Schaefer", | |
| "ticker": "ZZUU", | |
| "current_price": 732.78, | |
| "id": 1932 | |
| }, | |
| { | |
| "name": "Hane LLC", | |
| "ticker": "XPHW", | |
| "current_price": 563.53, | |
| "id": 1933 | |
| }, | |
| { | |
| "name": "Gusikowski and Sons", | |
| "ticker": "DGDS", | |
| "current_price": 325.09, | |
| "id": 1934 | |
| }, | |
| { | |
| "name": "Kessler-Larkin", | |
| "ticker": "QFTO", | |
| "current_price": 562.47, | |
| "id": 1935 | |
| }, | |
| { | |
| "name": "Wiegand-Anderson", | |
| "ticker": "KOBS", | |
| "current_price": 12.2, | |
| "id": 1936 | |
| }, | |
| { | |
| "name": "Bartell Inc", | |
| "ticker": "LSNT", | |
| "current_price": 100.56, | |
| "id": 1937 | |
| }, | |
| { | |
| "name": "Schmeler-Strosin", | |
| "ticker": "UDAW", | |
| "current_price": 90.66, | |
| "id": 1938 | |
| }, | |
| { | |
| "name": "Fay-Weissnat", | |
| "ticker": "ARMG", | |
| "current_price": 181.97, | |
| "id": 1939 | |
| }, | |
| { | |
| "name": "Hoeger-Greenholt", | |
| "ticker": "EPQF", | |
| "current_price": 843.04, | |
| "id": 1940 | |
| }, | |
| { | |
| "name": "Hills and Sons", | |
| "ticker": "XSKY", | |
| "current_price": 1.55, | |
| "id": 1941 | |
| }, | |
| { | |
| "name": "Hermann-Cartwright", | |
| "ticker": "BRYZ", | |
| "current_price": 75.98, | |
| "id": 1942 | |
| }, | |
| { | |
| "name": "Parisian-Weissnat", | |
| "ticker": "LQBS", | |
| "current_price": 6.53, | |
| "id": 1943 | |
| }, | |
| { | |
| "name": "Koch, Barton and Ratke", | |
| "ticker": "NJYU", | |
| "current_price": 3.05, | |
| "id": 1944 | |
| }, | |
| { | |
| "name": "Bode, Erdman and Bauch", | |
| "ticker": "SUZY", | |
| "current_price": 81.66, | |
| "id": 1945 | |
| }, | |
| { | |
| "name": "Koch Inc", | |
| "ticker": "YAKK", | |
| "current_price": 23.64, | |
| "id": 1946 | |
| }, | |
| { | |
| "name": "Corwin Group", | |
| "ticker": "VAVB", | |
| "current_price": 84.39, | |
| "id": 1947 | |
| }, | |
| { | |
| "name": "Lang, Hayes and Schumm", | |
| "ticker": "KEUA", | |
| "current_price": 78.23, | |
| "id": 1948 | |
| }, | |
| { | |
| "name": "Hilpert and Sons", | |
| "ticker": "XGRR", | |
| "current_price": 53.66, | |
| "id": 1949 | |
| }, | |
| { | |
| "name": "Hansen-Monahan", | |
| "ticker": "UUHG", | |
| "current_price": 86.37, | |
| "id": 1950 | |
| }, | |
| { | |
| "name": "Pagac-Schoen", | |
| "ticker": "QWBB", | |
| "current_price": 723.02, | |
| "id": 1951 | |
| }, | |
| { | |
| "name": "Swaniawski, Hettinger and Deckow", | |
| "ticker": "NNLK", | |
| "current_price": 89.47, | |
| "id": 1952 | |
| }, | |
| { | |
| "name": "Trantow-Hills", | |
| "ticker": "OCFK", | |
| "current_price": 671.29, | |
| "id": 1953 | |
| }, | |
| { | |
| "name": "Simonis, Breitenberg and Bergstrom", | |
| "ticker": "AEEK", | |
| "current_price": 7.22, | |
| "id": 1954 | |
| }, | |
| { | |
| "name": "Pfannerstill, Considine and Konopelski", | |
| "ticker": "GNQK", | |
| "current_price": 225.34, | |
| "id": 1955 | |
| }, | |
| { | |
| "name": "Schamberger, Oberbrunner and Luettgen", | |
| "ticker": "XYLM", | |
| "current_price": 461.8, | |
| "id": 1956 | |
| }, | |
| { | |
| "name": "Greenfelder and Sons", | |
| "ticker": "TSNW", | |
| "current_price": 772.82, | |
| "id": 1957 | |
| }, | |
| { | |
| "name": "Littel-Cummings", | |
| "ticker": "BBQZ", | |
| "current_price": 388.18, | |
| "id": 1958 | |
| }, | |
| { | |
| "name": "Hilll LLC", | |
| "ticker": "KYXW", | |
| "current_price": 532.9, | |
| "id": 1959 | |
| }, | |
| { | |
| "name": "Windler, Sawayn and Dibbert", | |
| "ticker": "UIAR", | |
| "current_price": 2.1, | |
| "id": 1960 | |
| }, | |
| { | |
| "name": "Ullrich, Altenwerth and Flatley", | |
| "ticker": "NLVY", | |
| "current_price": 52.84, | |
| "id": 1961 | |
| }, | |
| { | |
| "name": "Donnelly, Fahey and Bartoletti", | |
| "ticker": "DJBM", | |
| "current_price": 419.83, | |
| "id": 1962 | |
| }, | |
| { | |
| "name": "Balistreri, Bernhard and Hermann", | |
| "ticker": "AUJU", | |
| "current_price": 9.6, | |
| "id": 1963 | |
| }, | |
| { | |
| "name": "Jacobi LLC", | |
| "ticker": "TXOS", | |
| "current_price": 643.16, | |
| "id": 1964 | |
| }, | |
| { | |
| "name": "Schroeder-Christiansen", | |
| "ticker": "BHGY", | |
| "current_price": 29.13, | |
| "id": 1965 | |
| }, | |
| { | |
| "name": "Schaden-Wyman", | |
| "ticker": "HOSD", | |
| "current_price": 82.51, | |
| "id": 1966 | |
| }, | |
| { | |
| "name": "Oberbrunner, Veum and Mosciski", | |
| "ticker": "UDBI", | |
| "current_price": 32.76, | |
| "id": 1967 | |
| }, | |
| { | |
| "name": "Metz Group", | |
| "ticker": "MFHP", | |
| "current_price": 968.35, | |
| "id": 1968 | |
| }, | |
| { | |
| "name": "Dooley-Huel", | |
| "ticker": "WHRV", | |
| "current_price": 817.61, | |
| "id": 1969 | |
| }, | |
| { | |
| "name": "O'Hara-Cronin", | |
| "ticker": "SHQT", | |
| "current_price": 5.32, | |
| "id": 1970 | |
| }, | |
| { | |
| "name": "Cassin, Barrows and Pfannerstill", | |
| "ticker": "LHBK", | |
| "current_price": 96.72, | |
| "id": 1971 | |
| }, | |
| { | |
| "name": "Auer, Green and Emard", | |
| "ticker": "AJOX", | |
| "current_price": 537.23, | |
| "id": 1972 | |
| }, | |
| { | |
| "name": "Zulauf, Koelpin and Dickens", | |
| "ticker": "UBIH", | |
| "current_price": 9.34, | |
| "id": 1973 | |
| }, | |
| { | |
| "name": "Wolf-Waelchi", | |
| "ticker": "VWKQ", | |
| "current_price": 82.66, | |
| "id": 1974 | |
| }, | |
| { | |
| "name": "Bednar, Gislason and Murazik", | |
| "ticker": "QQQF", | |
| "current_price": 337.55, | |
| "id": 1975 | |
| }, | |
| { | |
| "name": "Welch and Sons", | |
| "ticker": "CECR", | |
| "current_price": 756.84, | |
| "id": 1976 | |
| }, | |
| { | |
| "name": "Romaguera-Hamill", | |
| "ticker": "BTGB", | |
| "current_price": 85.69, | |
| "id": 1977 | |
| }, | |
| { | |
| "name": "Swaniawski, Rolfson and Lind", | |
| "ticker": "EDME", | |
| "current_price": 4.32, | |
| "id": 1978 | |
| }, | |
| { | |
| "name": "Simonis, Kub and Spencer", | |
| "ticker": "OSGV", | |
| "current_price": 3.91, | |
| "id": 1979 | |
| }, | |
| { | |
| "name": "Von LLC", | |
| "ticker": "JQQZ", | |
| "current_price": 52.86, | |
| "id": 1980 | |
| }, | |
| { | |
| "name": "Heaney, Mayer and Feest", | |
| "ticker": "QQYO", | |
| "current_price": 368.13, | |
| "id": 1981 | |
| }, | |
| { | |
| "name": "Senger-Purdy", | |
| "ticker": "KWEI", | |
| "current_price": 8.35, | |
| "id": 1982 | |
| }, | |
| { | |
| "name": "Rau, Ward and Hilll", | |
| "ticker": "IZCO", | |
| "current_price": 827.36, | |
| "id": 1983 | |
| }, | |
| { | |
| "name": "Wilderman, Beatty and Littel", | |
| "ticker": "JTRY", | |
| "current_price": 4.29, | |
| "id": 1984 | |
| }, | |
| { | |
| "name": "Muller-Johns", | |
| "ticker": "NRTQ", | |
| "current_price": 180.29, | |
| "id": 1985 | |
| }, | |
| { | |
| "name": "Roberts, Hettinger and Harvey", | |
| "ticker": "QBDQ", | |
| "current_price": 950.07, | |
| "id": 1986 | |
| }, | |
| { | |
| "name": "Gerlach, Welch and Casper", | |
| "ticker": "MAWZ", | |
| "current_price": 9.2, | |
| "id": 1987 | |
| }, | |
| { | |
| "name": "Gorczany and Sons", | |
| "ticker": "OZZM", | |
| "current_price": 57.67, | |
| "id": 1988 | |
| }, | |
| { | |
| "name": "Lebsack-Stehr", | |
| "ticker": "ZMWC", | |
| "current_price": 3.33, | |
| "id": 1989 | |
| }, | |
| { | |
| "name": "Ryan, Paucek and Turner", | |
| "ticker": "OEIM", | |
| "current_price": 85.96, | |
| "id": 1990 | |
| }, | |
| { | |
| "name": "DuBuque-Pollich", | |
| "ticker": "CNYG", | |
| "current_price": 5.18, | |
| "id": 1991 | |
| }, | |
| { | |
| "name": "Gorczany, Wilderman and Boyer", | |
| "ticker": "UZBJ", | |
| "current_price": 6.17, | |
| "id": 1992 | |
| }, | |
| { | |
| "name": "Bogisich-Ankunding", | |
| "ticker": "HRYD", | |
| "current_price": 378.22, | |
| "id": 1993 | |
| }, | |
| { | |
| "name": "Altenwerth Group", | |
| "ticker": "KESV", | |
| "current_price": 6.38, | |
| "id": 1994 | |
| }, | |
| { | |
| "name": "Oberbrunner, Runolfsson and Leuschke", | |
| "ticker": "TLVG", | |
| "current_price": 1021.13, | |
| "id": 1995 | |
| }, | |
| { | |
| "name": "Hammes, Bernier and Keeling", | |
| "ticker": "TOAT", | |
| "current_price": 717.09, | |
| "id": 1996 | |
| }, | |
| { | |
| "name": "Skiles Inc", | |
| "ticker": "WSJM", | |
| "current_price": 45.91, | |
| "id": 1997 | |
| }, | |
| { | |
| "name": "Swaniawski-Jerde", | |
| "ticker": "ZDFN", | |
| "current_price": 2.49, | |
| "id": 1998 | |
| }, | |
| { | |
| "name": "Williamson, Dickens and Cummings", | |
| "ticker": "UMTP", | |
| "current_price": 744.85, | |
| "id": 1999 | |
| }, | |
| { | |
| "name": "Konopelski Inc", | |
| "ticker": "PGKK", | |
| "current_price": 4.26, | |
| "id": 2000 | |
| }, | |
| { | |
| "name": "Corkery-Braun", | |
| "ticker": "SGRP", | |
| "current_price": 93.83, | |
| "id": 2001 | |
| }, | |
| { | |
| "name": "Roob, Connelly and Thompson", | |
| "ticker": "VIBX", | |
| "current_price": 2.27, | |
| "id": 2002 | |
| }, | |
| { | |
| "name": "Schroeder, Lowe and Volkman", | |
| "ticker": "UCOU", | |
| "current_price": 66.87, | |
| "id": 2003 | |
| }, | |
| { | |
| "name": "Halvorson, Emard and Brekke", | |
| "ticker": "UMJK", | |
| "current_price": 55.31, | |
| "id": 2004 | |
| }, | |
| { | |
| "name": "Schmidt Inc", | |
| "ticker": "LESD", | |
| "current_price": 454.36, | |
| "id": 2005 | |
| }, | |
| { | |
| "name": "Kerluke-Goyette", | |
| "ticker": "HVJU", | |
| "current_price": 59.69, | |
| "id": 2006 | |
| }, | |
| { | |
| "name": "Lesch Group", | |
| "ticker": "RPXK", | |
| "current_price": 69.54, | |
| "id": 2007 | |
| }, | |
| { | |
| "name": "Wintheiser Inc", | |
| "ticker": "NRYI", | |
| "current_price": 811.58, | |
| "id": 2008 | |
| }, | |
| { | |
| "name": "Braun Inc", | |
| "ticker": "TPYH", | |
| "current_price": 53.37, | |
| "id": 2009 | |
| }, | |
| { | |
| "name": "Marks Inc", | |
| "ticker": "KPAK", | |
| "current_price": 318.33, | |
| "id": 2010 | |
| }, | |
| { | |
| "name": "Carroll, Mayer and Mills", | |
| "ticker": "DCGX", | |
| "current_price": 625.41, | |
| "id": 2011 | |
| }, | |
| { | |
| "name": "Quitzon, Bradtke and Jacobi", | |
| "ticker": "KDNE", | |
| "current_price": 561.59, | |
| "id": 2012 | |
| }, | |
| { | |
| "name": "Miller and Sons", | |
| "ticker": "KFCO", | |
| "current_price": 351.18, | |
| "id": 2013 | |
| }, | |
| { | |
| "name": "Hauck, Kreiger and Conn", | |
| "ticker": "DCNA", | |
| "current_price": 900.39, | |
| "id": 2014 | |
| }, | |
| { | |
| "name": "Dare-Terry", | |
| "ticker": "FHYC", | |
| "current_price": 84.45, | |
| "id": 2015 | |
| }, | |
| { | |
| "name": "Nitzsche LLC", | |
| "ticker": "TWXG", | |
| "current_price": 0.39, | |
| "id": 2016 | |
| }, | |
| { | |
| "name": "Hyatt-Kuhlman", | |
| "ticker": "HHRR", | |
| "current_price": 695.07, | |
| "id": 2017 | |
| }, | |
| { | |
| "name": "Monahan LLC", | |
| "ticker": "HDEY", | |
| "current_price": 4.36, | |
| "id": 2018 | |
| }, | |
| { | |
| "name": "Paucek-Wisozk", | |
| "ticker": "UZRO", | |
| "current_price": 29.82, | |
| "id": 2019 | |
| }, | |
| { | |
| "name": "Corkery-Cassin", | |
| "ticker": "XCPL", | |
| "current_price": 31.06, | |
| "id": 2020 | |
| }, | |
| { | |
| "name": "O'Keefe Inc", | |
| "ticker": "DSNW", | |
| "current_price": 44.17, | |
| "id": 2021 | |
| }, | |
| { | |
| "name": "O'Hara-Hackett", | |
| "ticker": "SXIM", | |
| "current_price": 383.6, | |
| "id": 2022 | |
| }, | |
| { | |
| "name": "Cole, Emmerich and Feil", | |
| "ticker": "LQAF", | |
| "current_price": 750.0, | |
| "id": 2023 | |
| }, | |
| { | |
| "name": "Beier, Sawayn and Bernhard", | |
| "ticker": "SVND", | |
| "current_price": 216.24, | |
| "id": 2024 | |
| }, | |
| { | |
| "name": "O'Reilly Group", | |
| "ticker": "MJGO", | |
| "current_price": 291.76, | |
| "id": 2025 | |
| }, | |
| { | |
| "name": "Strosin-Bergstrom", | |
| "ticker": "OCYX", | |
| "current_price": 84.94, | |
| "id": 2026 | |
| }, | |
| { | |
| "name": "King, MacGyver and Gleason", | |
| "ticker": "QOGE", | |
| "current_price": 9.9, | |
| "id": 2027 | |
| }, | |
| { | |
| "name": "Greenfelder, Davis and Gottlieb", | |
| "ticker": "QIYI", | |
| "current_price": 349.5, | |
| "id": 2028 | |
| }, | |
| { | |
| "name": "Hartmann, Kilback and Howe", | |
| "ticker": "XERH", | |
| "current_price": 98.92, | |
| "id": 2029 | |
| }, | |
| { | |
| "name": "Erdman, Kautzer and Ratke", | |
| "ticker": "IGME", | |
| "current_price": 20.96, | |
| "id": 2030 | |
| }, | |
| { | |
| "name": "Willms, Hilpert and Lubowitz", | |
| "ticker": "EQBD", | |
| "current_price": 0.11, | |
| "id": 2031 | |
| }, | |
| { | |
| "name": "Brakus, Lehner and Bartoletti", | |
| "ticker": "HTFY", | |
| "current_price": 9.77, | |
| "id": 2032 | |
| }, | |
| { | |
| "name": "Kuhlman, Grimes and O'Keefe", | |
| "ticker": "ACWO", | |
| "current_price": 902.27, | |
| "id": 2033 | |
| }, | |
| { | |
| "name": "Padberg-Kunde", | |
| "ticker": "XBNB", | |
| "current_price": 4.48, | |
| "id": 2034 | |
| }, | |
| { | |
| "name": "Keebler-Jenkins", | |
| "ticker": "PGKB", | |
| "current_price": 116.49, | |
| "id": 2035 | |
| }, | |
| { | |
| "name": "Fay, Streich and Schiller", | |
| "ticker": "WKCA", | |
| "current_price": 10.62, | |
| "id": 2036 | |
| }, | |
| { | |
| "name": "Rau, Goldner and Murazik", | |
| "ticker": "DTDM", | |
| "current_price": 90.53, | |
| "id": 2037 | |
| }, | |
| { | |
| "name": "McDermott, Powlowski and Hartmann", | |
| "ticker": "RHKM", | |
| "current_price": 19.55, | |
| "id": 2038 | |
| }, | |
| { | |
| "name": "Nicolas-Quigley", | |
| "ticker": "OCRO", | |
| "current_price": 6.25, | |
| "id": 2039 | |
| }, | |
| { | |
| "name": "Considine, Rutherford and Auer", | |
| "ticker": "LQBU", | |
| "current_price": 24.85, | |
| "id": 2040 | |
| }, | |
| { | |
| "name": "Koepp-Fahey", | |
| "ticker": "ABEB", | |
| "current_price": 204.43, | |
| "id": 2041 | |
| }, | |
| { | |
| "name": "Legros-Wilderman", | |
| "ticker": "VSHD", | |
| "current_price": 52.63, | |
| "id": 2042 | |
| }, | |
| { | |
| "name": "Prosacco-Padberg", | |
| "ticker": "GLLS", | |
| "current_price": 324.35, | |
| "id": 2043 | |
| }, | |
| { | |
| "name": "Little-Fahey", | |
| "ticker": "NPQW", | |
| "current_price": 40.72, | |
| "id": 2044 | |
| }, | |
| { | |
| "name": "Dibbert, Berge and Powlowski", | |
| "ticker": "HSCJ", | |
| "current_price": 39.67, | |
| "id": 2045 | |
| }, | |
| { | |
| "name": "Donnelly-Yundt", | |
| "ticker": "FGNK", | |
| "current_price": 1.53, | |
| "id": 2046 | |
| }, | |
| { | |
| "name": "Walsh-Berge", | |
| "ticker": "WTWV", | |
| "current_price": 42.55, | |
| "id": 2047 | |
| }, | |
| { | |
| "name": "Hodkiewicz, Schneider and Bosco", | |
| "ticker": "LIIQ", | |
| "current_price": 34.18, | |
| "id": 2048 | |
| }, | |
| { | |
| "name": "Wilderman, Kilback and Dare", | |
| "ticker": "EJFN", | |
| "current_price": 43.47, | |
| "id": 2049 | |
| }, | |
| { | |
| "name": "Fay-Bradtke", | |
| "ticker": "NGJA", | |
| "current_price": 4.57, | |
| "id": 2050 | |
| }, | |
| { | |
| "name": "Rogahn Inc", | |
| "ticker": "NGZF", | |
| "current_price": 5.15, | |
| "id": 2051 | |
| }, | |
| { | |
| "name": "Swaniawski, Kirlin and Borer", | |
| "ticker": "JXNW", | |
| "current_price": 434.12, | |
| "id": 2052 | |
| }, | |
| { | |
| "name": "Robel, Beer and Wolf", | |
| "ticker": "HKEM", | |
| "current_price": 2.67, | |
| "id": 2053 | |
| }, | |
| { | |
| "name": "Kassulke-Kunde", | |
| "ticker": "ZRYR", | |
| "current_price": 647.23, | |
| "id": 2054 | |
| }, | |
| { | |
| "name": "Klocko, Graham and Bergnaum", | |
| "ticker": "CAGP", | |
| "current_price": 53.21, | |
| "id": 2055 | |
| }, | |
| { | |
| "name": "Schimmel, Reichel and Hartmann", | |
| "ticker": "HBDW", | |
| "current_price": 319.22, | |
| "id": 2056 | |
| }, | |
| { | |
| "name": "Lakin and Sons", | |
| "ticker": "BPQV", | |
| "current_price": 73.06, | |
| "id": 2057 | |
| }, | |
| { | |
| "name": "Steuber and Sons", | |
| "ticker": "UPKY", | |
| "current_price": 2.55, | |
| "id": 2058 | |
| }, | |
| { | |
| "name": "Harber-Schultz", | |
| "ticker": "LDPP", | |
| "current_price": 233.74, | |
| "id": 2059 | |
| }, | |
| { | |
| "name": "Reilly-Kulas", | |
| "ticker": "JZAJ", | |
| "current_price": 395.52, | |
| "id": 2060 | |
| }, | |
| { | |
| "name": "Kulas-Bayer", | |
| "ticker": "QWAC", | |
| "current_price": 472.86, | |
| "id": 2061 | |
| }, | |
| { | |
| "name": "Larkin, Funk and Rolfson", | |
| "ticker": "DWLJ", | |
| "current_price": 6.49, | |
| "id": 2062 | |
| }, | |
| { | |
| "name": "Lesch-McKenzie", | |
| "ticker": "OEPG", | |
| "current_price": 69.92, | |
| "id": 2063 | |
| }, | |
| { | |
| "name": "Christiansen-Leffler", | |
| "ticker": "STEL", | |
| "current_price": 1.86, | |
| "id": 2064 | |
| }, | |
| { | |
| "name": "Hoeger, Kuphal and Muller", | |
| "ticker": "WHIS", | |
| "current_price": 89.16, | |
| "id": 2065 | |
| }, | |
| { | |
| "name": "Balistreri-Breitenberg", | |
| "ticker": "MMKU", | |
| "current_price": 10.07, | |
| "id": 2066 | |
| }, | |
| { | |
| "name": "Gusikowski Group", | |
| "ticker": "SFQZ", | |
| "current_price": 545.22, | |
| "id": 2067 | |
| }, | |
| { | |
| "name": "Moen, Pfannerstill and Cruickshank", | |
| "ticker": "QLRR", | |
| "current_price": 40.43, | |
| "id": 2068 | |
| }, | |
| { | |
| "name": "Daugherty, Halvorson and Huel", | |
| "ticker": "AQZE", | |
| "current_price": 88.38, | |
| "id": 2069 | |
| }, | |
| { | |
| "name": "Rosenbaum-Rempel", | |
| "ticker": "TNHE", | |
| "current_price": 48.07, | |
| "id": 2070 | |
| }, | |
| { | |
| "name": "Buckridge, Thiel and Jacobson", | |
| "ticker": "JCCE", | |
| "current_price": 709.83, | |
| "id": 2071 | |
| }, | |
| { | |
| "name": "Ryan Group", | |
| "ticker": "UJUY", | |
| "current_price": 87.22, | |
| "id": 2072 | |
| }, | |
| { | |
| "name": "Hayes-Johnson", | |
| "ticker": "AXUL", | |
| "current_price": 10.16, | |
| "id": 2073 | |
| }, | |
| { | |
| "name": "Treutel, Schinner and Blick", | |
| "ticker": "WOIM", | |
| "current_price": 977.95, | |
| "id": 2074 | |
| }, | |
| { | |
| "name": "Reinger Inc", | |
| "ticker": "LRFY", | |
| "current_price": 704.99, | |
| "id": 2075 | |
| }, | |
| { | |
| "name": "DuBuque, Funk and Kutch", | |
| "ticker": "HSNZ", | |
| "current_price": 552.52, | |
| "id": 2076 | |
| }, | |
| { | |
| "name": "Wuckert-Pouros", | |
| "ticker": "RNIR", | |
| "current_price": 60.4, | |
| "id": 2077 | |
| }, | |
| { | |
| "name": "Champlin Group", | |
| "ticker": "IWEH", | |
| "current_price": 563.87, | |
| "id": 2078 | |
| }, | |
| { | |
| "name": "O'Kon Group", | |
| "ticker": "UDDZ", | |
| "current_price": 93.33, | |
| "id": 2079 | |
| }, | |
| { | |
| "name": "Hayes, Waters and Herzog", | |
| "ticker": "CDGO", | |
| "current_price": 382.67, | |
| "id": 2080 | |
| }, | |
| { | |
| "name": "Koepp Inc", | |
| "ticker": "CZWY", | |
| "current_price": 243.89, | |
| "id": 2081 | |
| }, | |
| { | |
| "name": "Herzog-Reynolds", | |
| "ticker": "SRQR", | |
| "current_price": 84.3, | |
| "id": 2082 | |
| }, | |
| { | |
| "name": "Satterfield-Simonis", | |
| "ticker": "AYCP", | |
| "current_price": 5.06, | |
| "id": 2083 | |
| }, | |
| { | |
| "name": "Spencer-Rolfson", | |
| "ticker": "GMUP", | |
| "current_price": 4.63, | |
| "id": 2084 | |
| }, | |
| { | |
| "name": "Fadel Group", | |
| "ticker": "EESI", | |
| "current_price": 47.67, | |
| "id": 2085 | |
| }, | |
| { | |
| "name": "Hirthe and Sons", | |
| "ticker": "XHQB", | |
| "current_price": 3.83, | |
| "id": 2086 | |
| }, | |
| { | |
| "name": "Ebert-Bayer", | |
| "ticker": "FLIW", | |
| "current_price": 8.04, | |
| "id": 2087 | |
| }, | |
| { | |
| "name": "Yundt-Hickle", | |
| "ticker": "WCIM", | |
| "current_price": 510.91, | |
| "id": 2088 | |
| }, | |
| { | |
| "name": "Berge, Tremblay and Braun", | |
| "ticker": "OSFJ", | |
| "current_price": 6.24, | |
| "id": 2089 | |
| }, | |
| { | |
| "name": "Olson, Hickle and Muller", | |
| "ticker": "SRBQ", | |
| "current_price": 523.99, | |
| "id": 2090 | |
| }, | |
| { | |
| "name": "Runolfsdottir, Monahan and Hintz", | |
| "ticker": "AZWP", | |
| "current_price": 3.97, | |
| "id": 2091 | |
| }, | |
| { | |
| "name": "Swift-Gislason", | |
| "ticker": "FIFS", | |
| "current_price": 52.34, | |
| "id": 2092 | |
| }, | |
| { | |
| "name": "Ratke-Wuckert", | |
| "ticker": "EDQC", | |
| "current_price": 7.25, | |
| "id": 2093 | |
| }, | |
| { | |
| "name": "Larson Group", | |
| "ticker": "ABQZ", | |
| "current_price": 22.49, | |
| "id": 2094 | |
| }, | |
| { | |
| "name": "Jaskolski-Connelly", | |
| "ticker": "MICS", | |
| "current_price": 764.21, | |
| "id": 2095 | |
| }, | |
| { | |
| "name": "Welch Group", | |
| "ticker": "TZRA", | |
| "current_price": 547.06, | |
| "id": 2096 | |
| }, | |
| { | |
| "name": "Trantow, Emmerich and Schuster", | |
| "ticker": "HEQB", | |
| "current_price": 62.23, | |
| "id": 2097 | |
| }, | |
| { | |
| "name": "Hintz-Smith", | |
| "ticker": "PPBC", | |
| "current_price": 532.93, | |
| "id": 2098 | |
| }, | |
| { | |
| "name": "Willms Inc", | |
| "ticker": "HFMY", | |
| "current_price": 168.6, | |
| "id": 2099 | |
| }, | |
| { | |
| "name": "Dibbert-Stiedemann", | |
| "ticker": "XJUD", | |
| "current_price": 86.02, | |
| "id": 2100 | |
| }, | |
| { | |
| "name": "Kuhn Group", | |
| "ticker": "FRDV", | |
| "current_price": 36.28, | |
| "id": 2101 | |
| }, | |
| { | |
| "name": "Ryan Inc", | |
| "ticker": "TRUW", | |
| "current_price": 17.4, | |
| "id": 2102 | |
| }, | |
| { | |
| "name": "MacGyver-Corwin", | |
| "ticker": "FJPE", | |
| "current_price": 720.28, | |
| "id": 2103 | |
| }, | |
| { | |
| "name": "Swaniawski Inc", | |
| "ticker": "ZINO", | |
| "current_price": 642.74, | |
| "id": 2104 | |
| }, | |
| { | |
| "name": "Zulauf-Runolfsson", | |
| "ticker": "RLRB", | |
| "current_price": 150.09, | |
| "id": 2105 | |
| }, | |
| { | |
| "name": "Johnston-Stark", | |
| "ticker": "KBCX", | |
| "current_price": 3.54, | |
| "id": 2106 | |
| }, | |
| { | |
| "name": "Bernier-Kris", | |
| "ticker": "SXFL", | |
| "current_price": 10.09, | |
| "id": 2107 | |
| }, | |
| { | |
| "name": "Bernhard and Sons", | |
| "ticker": "WPUA", | |
| "current_price": 54.54, | |
| "id": 2108 | |
| }, | |
| { | |
| "name": "Daugherty-Schultz", | |
| "ticker": "YFZG", | |
| "current_price": 70.0, | |
| "id": 2109 | |
| }, | |
| { | |
| "name": "Weimann Inc", | |
| "ticker": "KJJM", | |
| "current_price": 18.22, | |
| "id": 2110 | |
| }, | |
| { | |
| "name": "Herman Inc", | |
| "ticker": "VOQH", | |
| "current_price": 44.17, | |
| "id": 2111 | |
| }, | |
| { | |
| "name": "Cassin, Padberg and Turner", | |
| "ticker": "MHAP", | |
| "current_price": 411.46, | |
| "id": 2112 | |
| }, | |
| { | |
| "name": "Miller-Larson", | |
| "ticker": "XHGS", | |
| "current_price": 125.7, | |
| "id": 2113 | |
| }, | |
| { | |
| "name": "Lynch-Jones", | |
| "ticker": "REEY", | |
| "current_price": 4.16, | |
| "id": 2114 | |
| }, | |
| { | |
| "name": "Lemke Group", | |
| "ticker": "IACW", | |
| "current_price": 26.5, | |
| "id": 2115 | |
| }, | |
| { | |
| "name": "Bednar Group", | |
| "ticker": "BPJX", | |
| "current_price": 647.76, | |
| "id": 2116 | |
| }, | |
| { | |
| "name": "Davis LLC", | |
| "ticker": "MNIX", | |
| "current_price": 3.67, | |
| "id": 2117 | |
| }, | |
| { | |
| "name": "Balistreri-Reilly", | |
| "ticker": "XFVW", | |
| "current_price": 4.0, | |
| "id": 2118 | |
| }, | |
| { | |
| "name": "Baumbach Group", | |
| "ticker": "PAWH", | |
| "current_price": 11.88, | |
| "id": 2119 | |
| }, | |
| { | |
| "name": "Parisian-Koch", | |
| "ticker": "YSBW", | |
| "current_price": 865.1, | |
| "id": 2120 | |
| }, | |
| { | |
| "name": "O'Reilly, Gorczany and Rowe", | |
| "ticker": "SICL", | |
| "current_price": 85.76, | |
| "id": 2121 | |
| }, | |
| { | |
| "name": "Treutel, Hintz and Glover", | |
| "ticker": "BYGU", | |
| "current_price": 12.4, | |
| "id": 2122 | |
| }, | |
| { | |
| "name": "Grady-Marquardt", | |
| "ticker": "DGLT", | |
| "current_price": 18.48, | |
| "id": 2123 | |
| }, | |
| { | |
| "name": "Lindgren-Walter", | |
| "ticker": "DTIE", | |
| "current_price": 370.27, | |
| "id": 2124 | |
| }, | |
| { | |
| "name": "Graham, Osinski and Krajcik", | |
| "ticker": "PQWK", | |
| "current_price": 2.09, | |
| "id": 2125 | |
| }, | |
| { | |
| "name": "Rempel-Kris", | |
| "ticker": "RLSD", | |
| "current_price": 102.14, | |
| "id": 2126 | |
| }, | |
| { | |
| "name": "Schmitt-Carter", | |
| "ticker": "HAHZ", | |
| "current_price": 30.0, | |
| "id": 2127 | |
| }, | |
| { | |
| "name": "Waelchi-Torp", | |
| "ticker": "VIIT", | |
| "current_price": 30.71, | |
| "id": 2128 | |
| }, | |
| { | |
| "name": "Osinski-Klein", | |
| "ticker": "FUXI", | |
| "current_price": 51.25, | |
| "id": 2129 | |
| }, | |
| { | |
| "name": "Friesen-Kub", | |
| "ticker": "QFID", | |
| "current_price": 29.0, | |
| "id": 2130 | |
| }, | |
| { | |
| "name": "Batz, Mitchell and Grant", | |
| "ticker": "EKMM", | |
| "current_price": 25.85, | |
| "id": 2131 | |
| }, | |
| { | |
| "name": "Willms-Bahringer", | |
| "ticker": "FJQO", | |
| "current_price": 246.49, | |
| "id": 2132 | |
| }, | |
| { | |
| "name": "Schmitt Group", | |
| "ticker": "PTFW", | |
| "current_price": 53.25, | |
| "id": 2133 | |
| }, | |
| { | |
| "name": "Emmerich, Walker and Auer", | |
| "ticker": "PZZK", | |
| "current_price": 359.49, | |
| "id": 2134 | |
| }, | |
| { | |
| "name": "Jakubowski-Torphy", | |
| "ticker": "PDKH", | |
| "current_price": 7.33, | |
| "id": 2135 | |
| }, | |
| { | |
| "name": "Schamberger LLC", | |
| "ticker": "QSPV", | |
| "current_price": 5.55, | |
| "id": 2136 | |
| }, | |
| { | |
| "name": "Lindgren, Hyatt and Bergnaum", | |
| "ticker": "NXEF", | |
| "current_price": 65.49, | |
| "id": 2137 | |
| }, | |
| { | |
| "name": "Denesik, Willms and O'Keefe", | |
| "ticker": "QTHU", | |
| "current_price": 132.48, | |
| "id": 2138 | |
| }, | |
| { | |
| "name": "VonRueden-Runolfsdottir", | |
| "ticker": "VCQH", | |
| "current_price": 361.12, | |
| "id": 2139 | |
| }, | |
| { | |
| "name": "Mayert, Stanton and Botsford", | |
| "ticker": "KQZU", | |
| "current_price": 4.97, | |
| "id": 2140 | |
| }, | |
| { | |
| "name": "Schmitt, Herzog and Casper", | |
| "ticker": "OIOS", | |
| "current_price": 64.64, | |
| "id": 2141 | |
| }, | |
| { | |
| "name": "Schmitt-Hodkiewicz", | |
| "ticker": "JITG", | |
| "current_price": 776.06, | |
| "id": 2142 | |
| }, | |
| { | |
| "name": "O'Connell, Lueilwitz and Little", | |
| "ticker": "GNDM", | |
| "current_price": 6.63, | |
| "id": 2143 | |
| }, | |
| { | |
| "name": "Harris, Robel and Hettinger", | |
| "ticker": "ATCM", | |
| "current_price": 0.5, | |
| "id": 2144 | |
| }, | |
| { | |
| "name": "Braun, Streich and Wilkinson", | |
| "ticker": "RWGS", | |
| "current_price": 82.42, | |
| "id": 2145 | |
| }, | |
| { | |
| "name": "Vandervort, Gerhold and Kuphal", | |
| "ticker": "XRCZ", | |
| "current_price": 61.72, | |
| "id": 2146 | |
| }, | |
| { | |
| "name": "Renner and Sons", | |
| "ticker": "VGLC", | |
| "current_price": 355.56, | |
| "id": 2147 | |
| }, | |
| { | |
| "name": "Wehner-Langosh", | |
| "ticker": "EMIV", | |
| "current_price": 17.21, | |
| "id": 2148 | |
| }, | |
| { | |
| "name": "Yundt, Yundt and Hoppe", | |
| "ticker": "XLPD", | |
| "current_price": 542.99, | |
| "id": 2149 | |
| }, | |
| { | |
| "name": "Schuster LLC", | |
| "ticker": "UUJK", | |
| "current_price": 21.31, | |
| "id": 2150 | |
| }, | |
| { | |
| "name": "Rolfson-Hyatt", | |
| "ticker": "TSIG", | |
| "current_price": 194.03, | |
| "id": 2151 | |
| }, | |
| { | |
| "name": "Kuhic, Blanda and Sipes", | |
| "ticker": "NIUD", | |
| "current_price": 1003.72, | |
| "id": 2152 | |
| }, | |
| { | |
| "name": "Legros and Sons", | |
| "ticker": "XMKW", | |
| "current_price": 0.41, | |
| "id": 2153 | |
| }, | |
| { | |
| "name": "Doyle Inc", | |
| "ticker": "TRDR", | |
| "current_price": 935.66, | |
| "id": 2154 | |
| }, | |
| { | |
| "name": "Cronin, Hyatt and Metz", | |
| "ticker": "EFLM", | |
| "current_price": 63.46, | |
| "id": 2155 | |
| }, | |
| { | |
| "name": "Kilback-Halvorson", | |
| "ticker": "PHDJ", | |
| "current_price": 1.74, | |
| "id": 2156 | |
| }, | |
| { | |
| "name": "Rolfson and Sons", | |
| "ticker": "ZCEH", | |
| "current_price": 690.66, | |
| "id": 2157 | |
| }, | |
| { | |
| "name": "Blick Group", | |
| "ticker": "OEDO", | |
| "current_price": 17.81, | |
| "id": 2158 | |
| }, | |
| { | |
| "name": "Zboncak-Stiedemann", | |
| "ticker": "CXKS", | |
| "current_price": 3.35, | |
| "id": 2159 | |
| }, | |
| { | |
| "name": "Crist, Hettinger and Lueilwitz", | |
| "ticker": "IKCE", | |
| "current_price": 98.78, | |
| "id": 2160 | |
| }, | |
| { | |
| "name": "Leuschke, Ruecker and Halvorson", | |
| "ticker": "HIHX", | |
| "current_price": 38.29, | |
| "id": 2161 | |
| }, | |
| { | |
| "name": "Walsh, Kovacek and Brakus", | |
| "ticker": "HNMJ", | |
| "current_price": 209.42, | |
| "id": 2162 | |
| }, | |
| { | |
| "name": "McKenzie and Sons", | |
| "ticker": "VOPA", | |
| "current_price": 4.21, | |
| "id": 2163 | |
| }, | |
| { | |
| "name": "Gleason-Spinka", | |
| "ticker": "EOGI", | |
| "current_price": 23.99, | |
| "id": 2164 | |
| }, | |
| { | |
| "name": "Beier-Durgan", | |
| "ticker": "PRQS", | |
| "current_price": 18.18, | |
| "id": 2165 | |
| }, | |
| { | |
| "name": "Doyle, Connelly and Graham", | |
| "ticker": "YWWU", | |
| "current_price": 82.35, | |
| "id": 2166 | |
| }, | |
| { | |
| "name": "Becker, Herman and Keeling", | |
| "ticker": "YMKI", | |
| "current_price": 5.31, | |
| "id": 2167 | |
| }, | |
| { | |
| "name": "Pollich-Walsh", | |
| "ticker": "FDTK", | |
| "current_price": 4.38, | |
| "id": 2168 | |
| }, | |
| { | |
| "name": "Ruecker Inc", | |
| "ticker": "TLPQ", | |
| "current_price": 41.05, | |
| "id": 2169 | |
| }, | |
| { | |
| "name": "Lemke-Baumbach", | |
| "ticker": "IXAI", | |
| "current_price": 959.91, | |
| "id": 2170 | |
| }, | |
| { | |
| "name": "Towne, Hudson and Pollich", | |
| "ticker": "VEYX", | |
| "current_price": 4.26, | |
| "id": 2171 | |
| }, | |
| { | |
| "name": "Fahey-Gorczany", | |
| "ticker": "OPTR", | |
| "current_price": 7.93, | |
| "id": 2172 | |
| }, | |
| { | |
| "name": "Bode-Wolf", | |
| "ticker": "IMPK", | |
| "current_price": 549.61, | |
| "id": 2173 | |
| }, | |
| { | |
| "name": "Witting, Blick and O'Kon", | |
| "ticker": "TULI", | |
| "current_price": 36.11, | |
| "id": 2174 | |
| }, | |
| { | |
| "name": "Kunde-Gerhold", | |
| "ticker": "XNGI", | |
| "current_price": 2.46, | |
| "id": 2175 | |
| }, | |
| { | |
| "name": "Cruickshank Inc", | |
| "ticker": "CJMP", | |
| "current_price": 74.02, | |
| "id": 2176 | |
| }, | |
| { | |
| "name": "Hoppe, Leannon and Stiedemann", | |
| "ticker": "HFSQ", | |
| "current_price": 2.21, | |
| "id": 2177 | |
| }, | |
| { | |
| "name": "Morissette-O'Connell", | |
| "ticker": "PFDH", | |
| "current_price": 28.75, | |
| "id": 2178 | |
| }, | |
| { | |
| "name": "Corkery, Langworth and Larson", | |
| "ticker": "ECNE", | |
| "current_price": 20.04, | |
| "id": 2179 | |
| }, | |
| { | |
| "name": "Tromp LLC", | |
| "ticker": "OEVU", | |
| "current_price": 609.32, | |
| "id": 2180 | |
| }, | |
| { | |
| "name": "Gerlach Group", | |
| "ticker": "LFRD", | |
| "current_price": 680.82, | |
| "id": 2181 | |
| }, | |
| { | |
| "name": "Schultz, Kunze and Veum", | |
| "ticker": "STYC", | |
| "current_price": 95.96, | |
| "id": 2182 | |
| }, | |
| { | |
| "name": "Yost-Wilderman", | |
| "ticker": "GISG", | |
| "current_price": 45.77, | |
| "id": 2183 | |
| }, | |
| { | |
| "name": "Klein, Maggio and Watsica", | |
| "ticker": "IOOW", | |
| "current_price": 594.94, | |
| "id": 2184 | |
| }, | |
| { | |
| "name": "Bednar-Hane", | |
| "ticker": "NXET", | |
| "current_price": 7.39, | |
| "id": 2185 | |
| }, | |
| { | |
| "name": "Williamson-Wilkinson", | |
| "ticker": "LXJJ", | |
| "current_price": 582.42, | |
| "id": 2186 | |
| }, | |
| { | |
| "name": "Schinner LLC", | |
| "ticker": "XYYJ", | |
| "current_price": 827.02, | |
| "id": 2187 | |
| }, | |
| { | |
| "name": "Sporer, Halvorson and Kuhlman", | |
| "ticker": "AFZR", | |
| "current_price": 0.79, | |
| "id": 2188 | |
| }, | |
| { | |
| "name": "Hand-Tillman", | |
| "ticker": "LDZD", | |
| "current_price": 8.07, | |
| "id": 2189 | |
| }, | |
| { | |
| "name": "Mayert, White and Erdman", | |
| "ticker": "RPOW", | |
| "current_price": 24.48, | |
| "id": 2190 | |
| }, | |
| { | |
| "name": "Kiehn-McClure", | |
| "ticker": "TOKJ", | |
| "current_price": 8.42, | |
| "id": 2191 | |
| }, | |
| { | |
| "name": "Homenick and Sons", | |
| "ticker": "QEYZ", | |
| "current_price": 21.68, | |
| "id": 2192 | |
| }, | |
| { | |
| "name": "Stiedemann, Hudson and Bruen", | |
| "ticker": "EFEY", | |
| "current_price": 85.73, | |
| "id": 2193 | |
| }, | |
| { | |
| "name": "Franecki, Dickinson and Reichel", | |
| "ticker": "AVUH", | |
| "current_price": 99.36, | |
| "id": 2194 | |
| }, | |
| { | |
| "name": "Kessler, Gerhold and Brown", | |
| "ticker": "UQFK", | |
| "current_price": 8.08, | |
| "id": 2195 | |
| }, | |
| { | |
| "name": "Swift-Cronin", | |
| "ticker": "YHTO", | |
| "current_price": 95.1, | |
| "id": 2196 | |
| }, | |
| { | |
| "name": "Raynor-Littel", | |
| "ticker": "MZWQ", | |
| "current_price": 8.59, | |
| "id": 2197 | |
| }, | |
| { | |
| "name": "Rutherford-Dach", | |
| "ticker": "ZSJG", | |
| "current_price": 259.99, | |
| "id": 2198 | |
| }, | |
| { | |
| "name": "DuBuque Inc", | |
| "ticker": "PYJG", | |
| "current_price": 759.01, | |
| "id": 2199 | |
| }, | |
| { | |
| "name": "Russel, Gutkowski and Schowalter", | |
| "ticker": "GQTL", | |
| "current_price": 472.38, | |
| "id": 2200 | |
| }, | |
| { | |
| "name": "Pagac LLC", | |
| "ticker": "AZUQ", | |
| "current_price": 577.55, | |
| "id": 2201 | |
| }, | |
| { | |
| "name": "Bradtke Group", | |
| "ticker": "OEXB", | |
| "current_price": 15.66, | |
| "id": 2202 | |
| }, | |
| { | |
| "name": "Satterfield, Gerhold and Jaskolski", | |
| "ticker": "NAPP", | |
| "current_price": 0.45, | |
| "id": 2203 | |
| }, | |
| { | |
| "name": "Berge, Pouros and Yundt", | |
| "ticker": "HSKJ", | |
| "current_price": 0.57, | |
| "id": 2204 | |
| }, | |
| { | |
| "name": "Brown LLC", | |
| "ticker": "YDYO", | |
| "current_price": 933.28, | |
| "id": 2205 | |
| }, | |
| { | |
| "name": "Medhurst, Ziemann and Kuhlman", | |
| "ticker": "SGRU", | |
| "current_price": 63.1, | |
| "id": 2206 | |
| }, | |
| { | |
| "name": "Parisian, Sanford and Hoeger", | |
| "ticker": "ZKKF", | |
| "current_price": 399.41, | |
| "id": 2207 | |
| }, | |
| { | |
| "name": "Jacobs-Grant", | |
| "ticker": "BFOU", | |
| "current_price": 10.98, | |
| "id": 2208 | |
| }, | |
| { | |
| "name": "Block, Rice and Anderson", | |
| "ticker": "VOED", | |
| "current_price": 24.97, | |
| "id": 2209 | |
| }, | |
| { | |
| "name": "Carroll-Hackett", | |
| "ticker": "ELUE", | |
| "current_price": 262.02, | |
| "id": 2210 | |
| }, | |
| { | |
| "name": "Kiehn-Rutherford", | |
| "ticker": "SKUB", | |
| "current_price": 10.6, | |
| "id": 2211 | |
| }, | |
| { | |
| "name": "Pollich-Heathcote", | |
| "ticker": "ZQJX", | |
| "current_price": 909.45, | |
| "id": 2212 | |
| }, | |
| { | |
| "name": "Rosenbaum, Tillman and Blick", | |
| "ticker": "YEWE", | |
| "current_price": 0.36, | |
| "id": 2213 | |
| }, | |
| { | |
| "name": "Green-Ernser", | |
| "ticker": "VZEX", | |
| "current_price": 7.33, | |
| "id": 2214 | |
| }, | |
| { | |
| "name": "Kautzer, Walter and Abernathy", | |
| "ticker": "JHPR", | |
| "current_price": 3.66, | |
| "id": 2215 | |
| }, | |
| { | |
| "name": "Bins, Kihn and Grimes", | |
| "ticker": "BKPO", | |
| "current_price": 792.98, | |
| "id": 2216 | |
| }, | |
| { | |
| "name": "Schumm Inc", | |
| "ticker": "OCZM", | |
| "current_price": 62.03, | |
| "id": 2217 | |
| }, | |
| { | |
| "name": "Cole, Bechtelar and Schneider", | |
| "ticker": "QZYI", | |
| "current_price": 26.38, | |
| "id": 2218 | |
| }, | |
| { | |
| "name": "Block and Sons", | |
| "ticker": "JOLB", | |
| "current_price": 9.3, | |
| "id": 2219 | |
| }, | |
| { | |
| "name": "Herzog and Sons", | |
| "ticker": "IADS", | |
| "current_price": 15.74, | |
| "id": 2220 | |
| }, | |
| { | |
| "name": "Zulauf and Sons", | |
| "ticker": "HARG", | |
| "current_price": 348.58, | |
| "id": 2221 | |
| }, | |
| { | |
| "name": "Farrell, Marks and Breitenberg", | |
| "ticker": "KZYA", | |
| "current_price": 4.05, | |
| "id": 2222 | |
| }, | |
| { | |
| "name": "Murray-Kreiger", | |
| "ticker": "HKIG", | |
| "current_price": 747.81, | |
| "id": 2223 | |
| }, | |
| { | |
| "name": "Gusikowski LLC", | |
| "ticker": "UDMW", | |
| "current_price": 8.2, | |
| "id": 2224 | |
| }, | |
| { | |
| "name": "Terry, Feil and Jacobi", | |
| "ticker": "XRKD", | |
| "current_price": 143.0, | |
| "id": 2225 | |
| }, | |
| { | |
| "name": "Witting, Green and Heaney", | |
| "ticker": "QBKV", | |
| "current_price": 533.43, | |
| "id": 2226 | |
| }, | |
| { | |
| "name": "Bergnaum Inc", | |
| "ticker": "ULNF", | |
| "current_price": 195.18, | |
| "id": 2227 | |
| }, | |
| { | |
| "name": "Hudson-Altenwerth", | |
| "ticker": "YFZP", | |
| "current_price": 87.64, | |
| "id": 2228 | |
| }, | |
| { | |
| "name": "Crona Inc", | |
| "ticker": "QSSA", | |
| "current_price": 24.56, | |
| "id": 2229 | |
| }, | |
| { | |
| "name": "Bogisich, Murray and Nicolas", | |
| "ticker": "DAMB", | |
| "current_price": 16.73, | |
| "id": 2230 | |
| }, | |
| { | |
| "name": "Deckow-Kessler", | |
| "ticker": "BGZZ", | |
| "current_price": 10.06, | |
| "id": 2231 | |
| }, | |
| { | |
| "name": "Hettinger-Boyle", | |
| "ticker": "CXLT", | |
| "current_price": 2.15, | |
| "id": 2232 | |
| }, | |
| { | |
| "name": "Reilly, McClure and Kerluke", | |
| "ticker": "PXAL", | |
| "current_price": 2.64, | |
| "id": 2233 | |
| }, | |
| { | |
| "name": "Harris-Shields", | |
| "ticker": "FSBO", | |
| "current_price": 3.15, | |
| "id": 2234 | |
| }, | |
| { | |
| "name": "Tillman, Swift and Brekke", | |
| "ticker": "EECB", | |
| "current_price": 552.53, | |
| "id": 2235 | |
| }, | |
| { | |
| "name": "Wisoky, Murphy and Towne", | |
| "ticker": "EUNP", | |
| "current_price": 514.24, | |
| "id": 2236 | |
| }, | |
| { | |
| "name": "Braun-Rolfson", | |
| "ticker": "OCEF", | |
| "current_price": 2.58, | |
| "id": 2237 | |
| }, | |
| { | |
| "name": "Spinka-O'Keefe", | |
| "ticker": "XVKX", | |
| "current_price": 69.63, | |
| "id": 2238 | |
| }, | |
| { | |
| "name": "VonRueden-Lynch", | |
| "ticker": "VVQN", | |
| "current_price": 8.33, | |
| "id": 2239 | |
| }, | |
| { | |
| "name": "Collier, Mann and Kulas", | |
| "ticker": "ERGO", | |
| "current_price": 23.49, | |
| "id": 2240 | |
| }, | |
| { | |
| "name": "Breitenberg-Cruickshank", | |
| "ticker": "WPFH", | |
| "current_price": 7.25, | |
| "id": 2241 | |
| }, | |
| { | |
| "name": "Heaney-Barton", | |
| "ticker": "DFXS", | |
| "current_price": 0.48, | |
| "id": 2242 | |
| }, | |
| { | |
| "name": "Dicki, Senger and Christiansen", | |
| "ticker": "JDVY", | |
| "current_price": 116.04, | |
| "id": 2243 | |
| }, | |
| { | |
| "name": "Connelly and Sons", | |
| "ticker": "CCCA", | |
| "current_price": 31.95, | |
| "id": 2244 | |
| }, | |
| { | |
| "name": "Maggio LLC", | |
| "ticker": "LDCA", | |
| "current_price": 3.65, | |
| "id": 2245 | |
| }, | |
| { | |
| "name": "Stark, Bartell and Bergstrom", | |
| "ticker": "XLYW", | |
| "current_price": 7.15, | |
| "id": 2246 | |
| }, | |
| { | |
| "name": "Bauch LLC", | |
| "ticker": "RBQP", | |
| "current_price": 9.22, | |
| "id": 2247 | |
| }, | |
| { | |
| "name": "Bradtke, Champlin and Rohan", | |
| "ticker": "GMFG", | |
| "current_price": 27.14, | |
| "id": 2248 | |
| }, | |
| { | |
| "name": "Fadel, Corwin and Konopelski", | |
| "ticker": "RHJH", | |
| "current_price": 10.02, | |
| "id": 2249 | |
| }, | |
| { | |
| "name": "Rath Group", | |
| "ticker": "QJKJ", | |
| "current_price": 36.67, | |
| "id": 2250 | |
| }, | |
| { | |
| "name": "Schneider LLC", | |
| "ticker": "OCEW", | |
| "current_price": 389.54, | |
| "id": 2251 | |
| }, | |
| { | |
| "name": "Koelpin LLC", | |
| "ticker": "GNUP", | |
| "current_price": 62.65, | |
| "id": 2252 | |
| }, | |
| { | |
| "name": "Steuber-Bednar", | |
| "ticker": "LNKB", | |
| "current_price": 8.86, | |
| "id": 2253 | |
| }, | |
| { | |
| "name": "Wilkinson and Sons", | |
| "ticker": "GLFU", | |
| "current_price": 597.5, | |
| "id": 2254 | |
| }, | |
| { | |
| "name": "VonRueden-Dach", | |
| "ticker": "FDHW", | |
| "current_price": 920.92, | |
| "id": 2255 | |
| }, | |
| { | |
| "name": "Volkman, Kuhic and Larkin", | |
| "ticker": "VYIH", | |
| "current_price": 9.0, | |
| "id": 2256 | |
| }, | |
| { | |
| "name": "Beer Group", | |
| "ticker": "MHRY", | |
| "current_price": 166.24, | |
| "id": 2257 | |
| }, | |
| { | |
| "name": "Moen LLC", | |
| "ticker": "LIBP", | |
| "current_price": 53.87, | |
| "id": 2258 | |
| }, | |
| { | |
| "name": "Emmerich-Wiza", | |
| "ticker": "DGWK", | |
| "current_price": 301.15, | |
| "id": 2259 | |
| }, | |
| { | |
| "name": "O'Hara, Daugherty and Boyer", | |
| "ticker": "QWID", | |
| "current_price": 66.6, | |
| "id": 2260 | |
| }, | |
| { | |
| "name": "Schaefer-Mayert", | |
| "ticker": "MEHK", | |
| "current_price": 17.44, | |
| "id": 2261 | |
| }, | |
| { | |
| "name": "Welch-Brekke", | |
| "ticker": "CJVQ", | |
| "current_price": 8.11, | |
| "id": 2262 | |
| }, | |
| { | |
| "name": "Wisoky Group", | |
| "ticker": "VBHK", | |
| "current_price": 90.72, | |
| "id": 2263 | |
| }, | |
| { | |
| "name": "Barton-Huel", | |
| "ticker": "IWPM", | |
| "current_price": 40.65, | |
| "id": 2264 | |
| }, | |
| { | |
| "name": "Smith, Barton and King", | |
| "ticker": "KDNM", | |
| "current_price": 3.47, | |
| "id": 2265 | |
| }, | |
| { | |
| "name": "Hamill, Kertzmann and Swift", | |
| "ticker": "MDBK", | |
| "current_price": 1.35, | |
| "id": 2266 | |
| }, | |
| { | |
| "name": "Feeney, Jakubowski and Heidenreich", | |
| "ticker": "FZSR", | |
| "current_price": 38.36, | |
| "id": 2267 | |
| }, | |
| { | |
| "name": "Balistreri, Russel and Boyle", | |
| "ticker": "BRSA", | |
| "current_price": 57.32, | |
| "id": 2268 | |
| }, | |
| { | |
| "name": "Rempel, Cartwright and Mante", | |
| "ticker": "LGBZ", | |
| "current_price": 647.88, | |
| "id": 2269 | |
| }, | |
| { | |
| "name": "Halvorson-Funk", | |
| "ticker": "KKDX", | |
| "current_price": 4.17, | |
| "id": 2270 | |
| }, | |
| { | |
| "name": "Von, Wunsch and Mraz", | |
| "ticker": "DPDQ", | |
| "current_price": 934.9, | |
| "id": 2271 | |
| }, | |
| { | |
| "name": "Hilll, Kilback and Renner", | |
| "ticker": "TSLB", | |
| "current_price": 62.52, | |
| "id": 2272 | |
| }, | |
| { | |
| "name": "Kutch Group", | |
| "ticker": "WVQD", | |
| "current_price": 439.81, | |
| "id": 2273 | |
| }, | |
| { | |
| "name": "Beier, DuBuque and Beier", | |
| "ticker": "VTQQ", | |
| "current_price": 12.38, | |
| "id": 2274 | |
| }, | |
| { | |
| "name": "Bergstrom-Ryan", | |
| "ticker": "VPPZ", | |
| "current_price": 1.16, | |
| "id": 2275 | |
| }, | |
| { | |
| "name": "Hand and Sons", | |
| "ticker": "JUME", | |
| "current_price": 20.74, | |
| "id": 2276 | |
| }, | |
| { | |
| "name": "Stiedemann and Sons", | |
| "ticker": "LGTL", | |
| "current_price": 57.34, | |
| "id": 2277 | |
| }, | |
| { | |
| "name": "Reynolds LLC", | |
| "ticker": "KPQD", | |
| "current_price": 8.26, | |
| "id": 2278 | |
| }, | |
| { | |
| "name": "Berge-Abshire", | |
| "ticker": "BKYQ", | |
| "current_price": 6.23, | |
| "id": 2279 | |
| }, | |
| { | |
| "name": "Schmidt-Renner", | |
| "ticker": "BSGF", | |
| "current_price": 872.99, | |
| "id": 2280 | |
| }, | |
| { | |
| "name": "Gulgowski, Conroy and Lebsack", | |
| "ticker": "JSPP", | |
| "current_price": 5.13, | |
| "id": 2281 | |
| }, | |
| { | |
| "name": "Strosin, Lemke and Powlowski", | |
| "ticker": "WWFX", | |
| "current_price": 9.0, | |
| "id": 2282 | |
| }, | |
| { | |
| "name": "Leannon, Dickens and Nienow", | |
| "ticker": "QWQN", | |
| "current_price": 899.11, | |
| "id": 2283 | |
| }, | |
| { | |
| "name": "Bailey LLC", | |
| "ticker": "KKKT", | |
| "current_price": 64.24, | |
| "id": 2284 | |
| }, | |
| { | |
| "name": "Donnelly-Kertzmann", | |
| "ticker": "QEEY", | |
| "current_price": 75.0, | |
| "id": 2285 | |
| }, | |
| { | |
| "name": "Corkery, Crooks and Roberts", | |
| "ticker": "EBLD", | |
| "current_price": 805.76, | |
| "id": 2286 | |
| }, | |
| { | |
| "name": "Kozey-Rosenbaum", | |
| "ticker": "YUEM", | |
| "current_price": 6.5, | |
| "id": 2287 | |
| }, | |
| { | |
| "name": "Fay-Hauck", | |
| "ticker": "VTCW", | |
| "current_price": 1.45, | |
| "id": 2288 | |
| }, | |
| { | |
| "name": "Mills-Brown", | |
| "ticker": "UFZV", | |
| "current_price": 5.08, | |
| "id": 2289 | |
| }, | |
| { | |
| "name": "Morissette Inc", | |
| "ticker": "CCOY", | |
| "current_price": 0.2, | |
| "id": 2290 | |
| }, | |
| { | |
| "name": "Kirlin-Lockman", | |
| "ticker": "SANZ", | |
| "current_price": 3.6, | |
| "id": 2291 | |
| }, | |
| { | |
| "name": "Streich, Wilkinson and Keeling", | |
| "ticker": "IFXQ", | |
| "current_price": 925.69, | |
| "id": 2292 | |
| }, | |
| { | |
| "name": "Koelpin-Grimes", | |
| "ticker": "TLDG", | |
| "current_price": 690.91, | |
| "id": 2293 | |
| }, | |
| { | |
| "name": "White-Will", | |
| "ticker": "ZXSC", | |
| "current_price": 791.07, | |
| "id": 2294 | |
| }, | |
| { | |
| "name": "Koelpin-Weissnat", | |
| "ticker": "UURR", | |
| "current_price": 74.59, | |
| "id": 2295 | |
| }, | |
| { | |
| "name": "Osinski-Schoen", | |
| "ticker": "TEHS", | |
| "current_price": 2.87, | |
| "id": 2296 | |
| }, | |
| { | |
| "name": "Walker-Bernhard", | |
| "ticker": "LZGV", | |
| "current_price": 9.62, | |
| "id": 2297 | |
| }, | |
| { | |
| "name": "Lebsack, Bogan and Franecki", | |
| "ticker": "QOHD", | |
| "current_price": 3.45, | |
| "id": 2298 | |
| }, | |
| { | |
| "name": "Gerhold Group", | |
| "ticker": "SDEX", | |
| "current_price": 8.79, | |
| "id": 2299 | |
| }, | |
| { | |
| "name": "Dickinson-Hammes", | |
| "ticker": "XYDX", | |
| "current_price": 31.8, | |
| "id": 2300 | |
| }, | |
| { | |
| "name": "Hermiston-Toy", | |
| "ticker": "ZHVH", | |
| "current_price": 77.03, | |
| "id": 2301 | |
| }, | |
| { | |
| "name": "Gerlach and Sons", | |
| "ticker": "JMQF", | |
| "current_price": 156.96, | |
| "id": 2302 | |
| }, | |
| { | |
| "name": "Rutherford, Rosenbaum and Kilback", | |
| "ticker": "LZRC", | |
| "current_price": 2.21, | |
| "id": 2303 | |
| }, | |
| { | |
| "name": "Harvey-Schinner", | |
| "ticker": "TRPP", | |
| "current_price": 221.04, | |
| "id": 2304 | |
| }, | |
| { | |
| "name": "Rodriguez-Kshlerin", | |
| "ticker": "JWYY", | |
| "current_price": 539.56, | |
| "id": 2305 | |
| }, | |
| { | |
| "name": "Mosciski, Ward and Hane", | |
| "ticker": "AOLM", | |
| "current_price": 0.17, | |
| "id": 2306 | |
| }, | |
| { | |
| "name": "Legros, Monahan and Greenholt", | |
| "ticker": "XDSM", | |
| "current_price": 256.07, | |
| "id": 2307 | |
| }, | |
| { | |
| "name": "Franecki-Schulist", | |
| "ticker": "XEXI", | |
| "current_price": 16.41, | |
| "id": 2308 | |
| }, | |
| { | |
| "name": "Hand Group", | |
| "ticker": "DEHG", | |
| "current_price": 22.89, | |
| "id": 2309 | |
| }, | |
| { | |
| "name": "Daugherty-Cronin", | |
| "ticker": "LTFW", | |
| "current_price": 820.66, | |
| "id": 2310 | |
| }, | |
| { | |
| "name": "Yundt, Johnston and Tromp", | |
| "ticker": "WGKN", | |
| "current_price": 98.39, | |
| "id": 2311 | |
| }, | |
| { | |
| "name": "Crist-Will", | |
| "ticker": "MHBK", | |
| "current_price": 480.09, | |
| "id": 2312 | |
| }, | |
| { | |
| "name": "Rippin Inc", | |
| "ticker": "DHJN", | |
| "current_price": 213.74, | |
| "id": 2313 | |
| }, | |
| { | |
| "name": "Thompson-Ryan", | |
| "ticker": "SVKH", | |
| "current_price": 5.77, | |
| "id": 2314 | |
| }, | |
| { | |
| "name": "Monahan, O'Hara and Spencer", | |
| "ticker": "UEWG", | |
| "current_price": 6.61, | |
| "id": 2315 | |
| }, | |
| { | |
| "name": "Spinka and Sons", | |
| "ticker": "QIBW", | |
| "current_price": 588.49, | |
| "id": 2316 | |
| }, | |
| { | |
| "name": "Cronin Group", | |
| "ticker": "LIQR", | |
| "current_price": 8.98, | |
| "id": 2317 | |
| }, | |
| { | |
| "name": "Douglas, Luettgen and Pagac", | |
| "ticker": "EPQA", | |
| "current_price": 51.6, | |
| "id": 2318 | |
| }, | |
| { | |
| "name": "Ritchie, Walsh and Mann", | |
| "ticker": "RGRP", | |
| "current_price": 36.54, | |
| "id": 2319 | |
| }, | |
| { | |
| "name": "Grimes-Daniel", | |
| "ticker": "IRIS", | |
| "current_price": 5.92, | |
| "id": 2320 | |
| }, | |
| { | |
| "name": "Schmidt, Prosacco and Deckow", | |
| "ticker": "IJJZ", | |
| "current_price": 91.67, | |
| "id": 2321 | |
| }, | |
| { | |
| "name": "Block-Spencer", | |
| "ticker": "GJDF", | |
| "current_price": 149.2, | |
| "id": 2322 | |
| }, | |
| { | |
| "name": "Kutch, Lang and Carter", | |
| "ticker": "EQNJ", | |
| "current_price": 4.66, | |
| "id": 2323 | |
| }, | |
| { | |
| "name": "Blick LLC", | |
| "ticker": "YZIM", | |
| "current_price": 40.03, | |
| "id": 2324 | |
| }, | |
| { | |
| "name": "Cole, Bartoletti and Predovic", | |
| "ticker": "MUZH", | |
| "current_price": 15.68, | |
| "id": 2325 | |
| }, | |
| { | |
| "name": "Grady LLC", | |
| "ticker": "LMZW", | |
| "current_price": 60.45, | |
| "id": 2326 | |
| }, | |
| { | |
| "name": "Blanda-Abshire", | |
| "ticker": "MEQZ", | |
| "current_price": 465.81, | |
| "id": 2327 | |
| }, | |
| { | |
| "name": "Jerde-Hamill", | |
| "ticker": "AMJE", | |
| "current_price": 7.83, | |
| "id": 2328 | |
| }, | |
| { | |
| "name": "Schaefer LLC", | |
| "ticker": "KJXL", | |
| "current_price": 331.99, | |
| "id": 2329 | |
| }, | |
| { | |
| "name": "Hamill, Marquardt and Volkman", | |
| "ticker": "HHYW", | |
| "current_price": 16.49, | |
| "id": 2330 | |
| }, | |
| { | |
| "name": "Hamill, Boyer and Parisian", | |
| "ticker": "JMIU", | |
| "current_price": 611.02, | |
| "id": 2331 | |
| }, | |
| { | |
| "name": "Gislason, Prosacco and Keebler", | |
| "ticker": "VPBA", | |
| "current_price": 94.95, | |
| "id": 2332 | |
| }, | |
| { | |
| "name": "Champlin-Schimmel", | |
| "ticker": "XFBK", | |
| "current_price": 19.87, | |
| "id": 2333 | |
| }, | |
| { | |
| "name": "Witting-Barrows", | |
| "ticker": "SGBO", | |
| "current_price": 6.11, | |
| "id": 2334 | |
| }, | |
| { | |
| "name": "Emard, Schamberger and Little", | |
| "ticker": "HQBY", | |
| "current_price": 601.14, | |
| "id": 2335 | |
| }, | |
| { | |
| "name": "Cartwright, Sawayn and Effertz", | |
| "ticker": "OUGR", | |
| "current_price": 8.24, | |
| "id": 2336 | |
| }, | |
| { | |
| "name": "Kautzer, Klocko and Witting", | |
| "ticker": "FZEW", | |
| "current_price": 10.37, | |
| "id": 2337 | |
| }, | |
| { | |
| "name": "Breitenberg-Tillman", | |
| "ticker": "ZARF", | |
| "current_price": 707.84, | |
| "id": 2338 | |
| }, | |
| { | |
| "name": "Wunsch, Hirthe and Larkin", | |
| "ticker": "NJJA", | |
| "current_price": 83.5, | |
| "id": 2339 | |
| }, | |
| { | |
| "name": "Barton-Ondricka", | |
| "ticker": "JVVI", | |
| "current_price": 31.62, | |
| "id": 2340 | |
| }, | |
| { | |
| "name": "Beatty, Rempel and Brakus", | |
| "ticker": "MMKC", | |
| "current_price": 462.23, | |
| "id": 2341 | |
| }, | |
| { | |
| "name": "Batz, Stanton and Kutch", | |
| "ticker": "IZMW", | |
| "current_price": 678.7, | |
| "id": 2342 | |
| }, | |
| { | |
| "name": "Ward-Johnston", | |
| "ticker": "RRGB", | |
| "current_price": 0.65, | |
| "id": 2343 | |
| }, | |
| { | |
| "name": "Jenkins-Hills", | |
| "ticker": "APHI", | |
| "current_price": 448.12, | |
| "id": 2344 | |
| }, | |
| { | |
| "name": "Witting Inc", | |
| "ticker": "YHLF", | |
| "current_price": 678.89, | |
| "id": 2345 | |
| }, | |
| { | |
| "name": "Fahey-McDermott", | |
| "ticker": "YCIJ", | |
| "current_price": 78.99, | |
| "id": 2346 | |
| }, | |
| { | |
| "name": "Renner, Gutkowski and Ruecker", | |
| "ticker": "WUQI", | |
| "current_price": 8.52, | |
| "id": 2347 | |
| }, | |
| { | |
| "name": "Hettinger and Sons", | |
| "ticker": "HEVA", | |
| "current_price": 13.64, | |
| "id": 2348 | |
| }, | |
| { | |
| "name": "Murray Group", | |
| "ticker": "CITV", | |
| "current_price": 3.16, | |
| "id": 2349 | |
| }, | |
| { | |
| "name": "Kuhic, Schaden and Miller", | |
| "ticker": "YDGV", | |
| "current_price": 444.94, | |
| "id": 2350 | |
| }, | |
| { | |
| "name": "Crooks, Cummings and Schmeler", | |
| "ticker": "VVWB", | |
| "current_price": 4.01, | |
| "id": 2351 | |
| }, | |
| { | |
| "name": "Watsica, Smith and Cummings", | |
| "ticker": "XZVT", | |
| "current_price": 427.58, | |
| "id": 2352 | |
| }, | |
| { | |
| "name": "Kutch-Luettgen", | |
| "ticker": "KPAF", | |
| "current_price": 3.87, | |
| "id": 2353 | |
| }, | |
| { | |
| "name": "Runte Inc", | |
| "ticker": "BWMB", | |
| "current_price": 5.1, | |
| "id": 2354 | |
| }, | |
| { | |
| "name": "Cole, O'Keefe and Bergstrom", | |
| "ticker": "NASM", | |
| "current_price": 30.24, | |
| "id": 2355 | |
| }, | |
| { | |
| "name": "Feil Group", | |
| "ticker": "CFCG", | |
| "current_price": 150.38, | |
| "id": 2356 | |
| }, | |
| { | |
| "name": "Bashirian Inc", | |
| "ticker": "KDXZ", | |
| "current_price": 584.89, | |
| "id": 2357 | |
| }, | |
| { | |
| "name": "Langworth Group", | |
| "ticker": "DBPT", | |
| "current_price": 5.18, | |
| "id": 2358 | |
| }, | |
| { | |
| "name": "Hilll, Emard and Gerhold", | |
| "ticker": "ODJY", | |
| "current_price": 31.52, | |
| "id": 2359 | |
| }, | |
| { | |
| "name": "Prosacco, Senger and Harber", | |
| "ticker": "IMGS", | |
| "current_price": 92.4, | |
| "id": 2360 | |
| }, | |
| { | |
| "name": "Gibson, Walsh and Prohaska", | |
| "ticker": "CUKZ", | |
| "current_price": 4.58, | |
| "id": 2361 | |
| }, | |
| { | |
| "name": "Parker-Gislason", | |
| "ticker": "VVRX", | |
| "current_price": 8.86, | |
| "id": 2362 | |
| }, | |
| { | |
| "name": "Williamson Inc", | |
| "ticker": "THSD", | |
| "current_price": 439.04, | |
| "id": 2363 | |
| }, | |
| { | |
| "name": "Moen, Dickinson and Gislason", | |
| "ticker": "KGQB", | |
| "current_price": 0.99, | |
| "id": 2364 | |
| }, | |
| { | |
| "name": "Stracke-Olson", | |
| "ticker": "MPZR", | |
| "current_price": 996.22, | |
| "id": 2365 | |
| }, | |
| { | |
| "name": "Schowalter Group", | |
| "ticker": "NIFP", | |
| "current_price": 196.39, | |
| "id": 2366 | |
| }, | |
| { | |
| "name": "Cartwright and Sons", | |
| "ticker": "PTCS", | |
| "current_price": 0.96, | |
| "id": 2367 | |
| }, | |
| { | |
| "name": "Hilpert, Marvin and Howell", | |
| "ticker": "KMIE", | |
| "current_price": 271.85, | |
| "id": 2368 | |
| }, | |
| { | |
| "name": "Heller-Christiansen", | |
| "ticker": "KAJI", | |
| "current_price": 83.2, | |
| "id": 2369 | |
| }, | |
| { | |
| "name": "Bogan Group", | |
| "ticker": "UYLR", | |
| "current_price": 60.55, | |
| "id": 2370 | |
| }, | |
| { | |
| "name": "Bartell and Sons", | |
| "ticker": "UIKU", | |
| "current_price": 5.98, | |
| "id": 2371 | |
| }, | |
| { | |
| "name": "Rosenbaum, Roob and Marquardt", | |
| "ticker": "GWZZ", | |
| "current_price": 806.81, | |
| "id": 2372 | |
| }, | |
| { | |
| "name": "Beatty, Dickinson and Veum", | |
| "ticker": "EHFX", | |
| "current_price": 61.72, | |
| "id": 2373 | |
| }, | |
| { | |
| "name": "Lehner, Goyette and Jacobi", | |
| "ticker": "MBCR", | |
| "current_price": 28.53, | |
| "id": 2374 | |
| }, | |
| { | |
| "name": "Blanda, Lakin and Tremblay", | |
| "ticker": "AGKT", | |
| "current_price": 3.03, | |
| "id": 2375 | |
| }, | |
| { | |
| "name": "Schneider, Herman and Jacobi", | |
| "ticker": "QWPE", | |
| "current_price": 321.19, | |
| "id": 2376 | |
| }, | |
| { | |
| "name": "Fay LLC", | |
| "ticker": "LOUW", | |
| "current_price": 83.86, | |
| "id": 2377 | |
| }, | |
| { | |
| "name": "Kuhlman, West and Reichert", | |
| "ticker": "CVTR", | |
| "current_price": 22.95, | |
| "id": 2378 | |
| }, | |
| { | |
| "name": "Jacobs, Powlowski and Howe", | |
| "ticker": "AFPL", | |
| "current_price": 76.41, | |
| "id": 2379 | |
| }, | |
| { | |
| "name": "Hermiston, Nikolaus and Pollich", | |
| "ticker": "DIYT", | |
| "current_price": 5.66, | |
| "id": 2380 | |
| }, | |
| { | |
| "name": "McLaughlin, Haley and Smitham", | |
| "ticker": "HSJA", | |
| "current_price": 3.35, | |
| "id": 2381 | |
| }, | |
| { | |
| "name": "Ledner LLC", | |
| "ticker": "TAWB", | |
| "current_price": 72.86, | |
| "id": 2382 | |
| }, | |
| { | |
| "name": "Powlowski-Frami", | |
| "ticker": "VDYY", | |
| "current_price": 7.92, | |
| "id": 2383 | |
| }, | |
| { | |
| "name": "Predovic Group", | |
| "ticker": "AVPW", | |
| "current_price": 3.48, | |
| "id": 2384 | |
| }, | |
| { | |
| "name": "Grady-Brekke", | |
| "ticker": "VZDR", | |
| "current_price": 58.99, | |
| "id": 2385 | |
| }, | |
| { | |
| "name": "Stracke, Cronin and Kuhn", | |
| "ticker": "IRBY", | |
| "current_price": 34.8, | |
| "id": 2386 | |
| }, | |
| { | |
| "name": "Franecki Group", | |
| "ticker": "BYGS", | |
| "current_price": 86.45, | |
| "id": 2387 | |
| }, | |
| { | |
| "name": "Jerde, Stehr and Grady", | |
| "ticker": "VKAA", | |
| "current_price": 255.96, | |
| "id": 2388 | |
| }, | |
| { | |
| "name": "Smitham Group", | |
| "ticker": "XQEI", | |
| "current_price": 5.47, | |
| "id": 2389 | |
| }, | |
| { | |
| "name": "Osinski, Buckridge and Nicolas", | |
| "ticker": "SYKX", | |
| "current_price": 379.83, | |
| "id": 2390 | |
| }, | |
| { | |
| "name": "Pacocha, Greenholt and McClure", | |
| "ticker": "OLTT", | |
| "current_price": 6.88, | |
| "id": 2391 | |
| }, | |
| { | |
| "name": "Streich, Muller and Corwin", | |
| "ticker": "OKFY", | |
| "current_price": 30.19, | |
| "id": 2392 | |
| }, | |
| { | |
| "name": "Ward Inc", | |
| "ticker": "EDVN", | |
| "current_price": 1.49, | |
| "id": 2393 | |
| }, | |
| { | |
| "name": "Leannon Inc", | |
| "ticker": "OJER", | |
| "current_price": 79.64, | |
| "id": 2394 | |
| }, | |
| { | |
| "name": "Kuhn-Russel", | |
| "ticker": "BLPM", | |
| "current_price": 625.94, | |
| "id": 2395 | |
| }, | |
| { | |
| "name": "Zulauf Inc", | |
| "ticker": "ZLQK", | |
| "current_price": 94.56, | |
| "id": 2396 | |
| }, | |
| { | |
| "name": "Mohr, White and Green", | |
| "ticker": "VEFA", | |
| "current_price": 3.63, | |
| "id": 2397 | |
| }, | |
| { | |
| "name": "Smitham-Roberts", | |
| "ticker": "YJWD", | |
| "current_price": 526.99, | |
| "id": 2398 | |
| }, | |
| { | |
| "name": "Boehm-O'Conner", | |
| "ticker": "UCXV", | |
| "current_price": 903.0, | |
| "id": 2399 | |
| }, | |
| { | |
| "name": "Douglas-Ebert", | |
| "ticker": "MHMF", | |
| "current_price": 921.49, | |
| "id": 2400 | |
| }, | |
| { | |
| "name": "Rice-Schimmel", | |
| "ticker": "YISY", | |
| "current_price": 378.84, | |
| "id": 2401 | |
| }, | |
| { | |
| "name": "Jast, Emard and Morissette", | |
| "ticker": "FCBL", | |
| "current_price": 8.12, | |
| "id": 2402 | |
| }, | |
| { | |
| "name": "Goyette and Sons", | |
| "ticker": "DQTJ", | |
| "current_price": 526.98, | |
| "id": 2403 | |
| }, | |
| { | |
| "name": "Bosco, Lueilwitz and Kunde", | |
| "ticker": "ZTEB", | |
| "current_price": 126.1, | |
| "id": 2404 | |
| }, | |
| { | |
| "name": "Wiza Group", | |
| "ticker": "AGJJ", | |
| "current_price": 5.97, | |
| "id": 2405 | |
| }, | |
| { | |
| "name": "Johns, Predovic and Ferry", | |
| "ticker": "TLPV", | |
| "current_price": 618.41, | |
| "id": 2406 | |
| }, | |
| { | |
| "name": "Shields-Friesen", | |
| "ticker": "RIKR", | |
| "current_price": 32.22, | |
| "id": 2407 | |
| }, | |
| { | |
| "name": "Rutherford, Bechtelar and White", | |
| "ticker": "AFRS", | |
| "current_price": 67.04, | |
| "id": 2408 | |
| }, | |
| { | |
| "name": "Wehner and Sons", | |
| "ticker": "TCSM", | |
| "current_price": 8.27, | |
| "id": 2409 | |
| }, | |
| { | |
| "name": "Torphy-Robel", | |
| "ticker": "KLEG", | |
| "current_price": 19.51, | |
| "id": 2410 | |
| }, | |
| { | |
| "name": "Wiza-Wunsch", | |
| "ticker": "VSHT", | |
| "current_price": 15.16, | |
| "id": 2411 | |
| }, | |
| { | |
| "name": "Lehner Group", | |
| "ticker": "VAYH", | |
| "current_price": 169.33, | |
| "id": 2412 | |
| }, | |
| { | |
| "name": "Huels, Mante and Wyman", | |
| "ticker": "GWUI", | |
| "current_price": 2.89, | |
| "id": 2413 | |
| }, | |
| { | |
| "name": "Cummerata-Muller", | |
| "ticker": "YKZS", | |
| "current_price": 89.51, | |
| "id": 2414 | |
| }, | |
| { | |
| "name": "Purdy, Mann and Davis", | |
| "ticker": "QDKG", | |
| "current_price": 24.24, | |
| "id": 2415 | |
| }, | |
| { | |
| "name": "Kuhlman and Sons", | |
| "ticker": "MLXR", | |
| "current_price": 124.63, | |
| "id": 2416 | |
| }, | |
| { | |
| "name": "Cronin, Weber and Strosin", | |
| "ticker": "AFHG", | |
| "current_price": 0.01, | |
| "id": 2417 | |
| }, | |
| { | |
| "name": "Reinger-Romaguera", | |
| "ticker": "FOYK", | |
| "current_price": 22.42, | |
| "id": 2418 | |
| }, | |
| { | |
| "name": "Koss-Gorczany", | |
| "ticker": "KNZV", | |
| "current_price": 44.9, | |
| "id": 2419 | |
| }, | |
| { | |
| "name": "Conroy Inc", | |
| "ticker": "RBJW", | |
| "current_price": 1.7, | |
| "id": 2420 | |
| }, | |
| { | |
| "name": "Kilback, Cremin and Rodriguez", | |
| "ticker": "OVXO", | |
| "current_price": 413.87, | |
| "id": 2421 | |
| }, | |
| { | |
| "name": "Schmeler Inc", | |
| "ticker": "UMEO", | |
| "current_price": 48.66, | |
| "id": 2422 | |
| }, | |
| { | |
| "name": "Ullrich-Nikolaus", | |
| "ticker": "CTPY", | |
| "current_price": 767.21, | |
| "id": 2423 | |
| }, | |
| { | |
| "name": "Wolff-Bashirian", | |
| "ticker": "PUMQ", | |
| "current_price": 76.15, | |
| "id": 2424 | |
| }, | |
| { | |
| "name": "Kuhn, Metz and Turcotte", | |
| "ticker": "RTKF", | |
| "current_price": 42.16, | |
| "id": 2425 | |
| }, | |
| { | |
| "name": "Botsford-Ruecker", | |
| "ticker": "QIAK", | |
| "current_price": 360.04, | |
| "id": 2426 | |
| }, | |
| { | |
| "name": "Jacobi, Luettgen and Emard", | |
| "ticker": "KJCM", | |
| "current_price": 7.44, | |
| "id": 2427 | |
| }, | |
| { | |
| "name": "Cassin-Gerlach", | |
| "ticker": "WLFY", | |
| "current_price": 65.17, | |
| "id": 2428 | |
| }, | |
| { | |
| "name": "Effertz, Hane and Robel", | |
| "ticker": "NBGF", | |
| "current_price": 35.13, | |
| "id": 2429 | |
| }, | |
| { | |
| "name": "Hettinger, Goodwin and Wiza", | |
| "ticker": "FYFQ", | |
| "current_price": 1072.69, | |
| "id": 2430 | |
| }, | |
| { | |
| "name": "Homenick Group", | |
| "ticker": "XIRG", | |
| "current_price": 8.29, | |
| "id": 2431 | |
| }, | |
| { | |
| "name": "Hodkiewicz-Cassin", | |
| "ticker": "TDAA", | |
| "current_price": 996.15, | |
| "id": 2432 | |
| }, | |
| { | |
| "name": "Schiller-White", | |
| "ticker": "DFPS", | |
| "current_price": 104.9, | |
| "id": 2433 | |
| }, | |
| { | |
| "name": "Kassulke-Wyman", | |
| "ticker": "RTZS", | |
| "current_price": 280.05, | |
| "id": 2434 | |
| }, | |
| { | |
| "name": "Waelchi, Kreiger and Kuhlman", | |
| "ticker": "LCFU", | |
| "current_price": 3.48, | |
| "id": 2435 | |
| }, | |
| { | |
| "name": "Grimes-Nikolaus", | |
| "ticker": "TTEA", | |
| "current_price": 225.05, | |
| "id": 2436 | |
| }, | |
| { | |
| "name": "Lueilwitz, Jaskolski and Kuvalis", | |
| "ticker": "AODM", | |
| "current_price": 28.29, | |
| "id": 2437 | |
| }, | |
| { | |
| "name": "Kub, Schulist and Cronin", | |
| "ticker": "HGGN", | |
| "current_price": 3.79, | |
| "id": 2438 | |
| }, | |
| { | |
| "name": "Halvorson, Bins and Raynor", | |
| "ticker": "GCAU", | |
| "current_price": 19.58, | |
| "id": 2439 | |
| }, | |
| { | |
| "name": "Bradtke, Crist and Marvin", | |
| "ticker": "NMNG", | |
| "current_price": 7.51, | |
| "id": 2440 | |
| }, | |
| { | |
| "name": "Lind LLC", | |
| "ticker": "ULQP", | |
| "current_price": 0.09, | |
| "id": 2441 | |
| }, | |
| { | |
| "name": "Little-Robel", | |
| "ticker": "LNHL", | |
| "current_price": 130.19, | |
| "id": 2442 | |
| }, | |
| { | |
| "name": "Mills-Bergstrom", | |
| "ticker": "SUDX", | |
| "current_price": 64.27, | |
| "id": 2443 | |
| }, | |
| { | |
| "name": "Schmeler-Stamm", | |
| "ticker": "GEZA", | |
| "current_price": 38.12, | |
| "id": 2444 | |
| }, | |
| { | |
| "name": "Friesen-Wehner", | |
| "ticker": "JWUA", | |
| "current_price": 5.46, | |
| "id": 2445 | |
| }, | |
| { | |
| "name": "Bauch, Welch and Crooks", | |
| "ticker": "ASET", | |
| "current_price": 876.0, | |
| "id": 2446 | |
| }, | |
| { | |
| "name": "Koelpin Inc", | |
| "ticker": "SUFO", | |
| "current_price": 0.93, | |
| "id": 2447 | |
| }, | |
| { | |
| "name": "Lind-Lesch", | |
| "ticker": "KESM", | |
| "current_price": 9.14, | |
| "id": 2448 | |
| }, | |
| { | |
| "name": "Wolf and Sons", | |
| "ticker": "ULBP", | |
| "current_price": 19.77, | |
| "id": 2449 | |
| }, | |
| { | |
| "name": "Kiehn-Dicki", | |
| "ticker": "PUQL", | |
| "current_price": 8.45, | |
| "id": 2450 | |
| }, | |
| { | |
| "name": "Kuphal and Sons", | |
| "ticker": "EDTG", | |
| "current_price": 834.76, | |
| "id": 2451 | |
| }, | |
| { | |
| "name": "Hauck-Hermann", | |
| "ticker": "KJFM", | |
| "current_price": 805.54, | |
| "id": 2452 | |
| }, | |
| { | |
| "name": "Hyatt, Reichel and Lynch", | |
| "ticker": "AORJ", | |
| "current_price": 38.65, | |
| "id": 2453 | |
| }, | |
| { | |
| "name": "King, Reynolds and Labadie", | |
| "ticker": "IWYB", | |
| "current_price": 5.72, | |
| "id": 2454 | |
| }, | |
| { | |
| "name": "Bednar, Legros and Wuckert", | |
| "ticker": "KEPP", | |
| "current_price": 103.28, | |
| "id": 2455 | |
| }, | |
| { | |
| "name": "Marks, Little and Pacocha", | |
| "ticker": "ITKR", | |
| "current_price": 8.71, | |
| "id": 2456 | |
| }, | |
| { | |
| "name": "Pagac-Stoltenberg", | |
| "ticker": "BWAP", | |
| "current_price": 730.48, | |
| "id": 2457 | |
| }, | |
| { | |
| "name": "Raynor-Blanda", | |
| "ticker": "CHJO", | |
| "current_price": 721.44, | |
| "id": 2458 | |
| }, | |
| { | |
| "name": "Buckridge Inc", | |
| "ticker": "SYDY", | |
| "current_price": 6.28, | |
| "id": 2459 | |
| }, | |
| { | |
| "name": "Funk, Steuber and Heathcote", | |
| "ticker": "NSII", | |
| "current_price": 47.26, | |
| "id": 2460 | |
| }, | |
| { | |
| "name": "Hilll-Heathcote", | |
| "ticker": "NDEH", | |
| "current_price": 69.53, | |
| "id": 2461 | |
| }, | |
| { | |
| "name": "Upton, Haag and Bogan", | |
| "ticker": "XKOQ", | |
| "current_price": 569.81, | |
| "id": 2462 | |
| }, | |
| { | |
| "name": "Bosco, Turner and Armstrong", | |
| "ticker": "KWKX", | |
| "current_price": 167.29, | |
| "id": 2463 | |
| }, | |
| { | |
| "name": "Lynch, Hamill and Cummings", | |
| "ticker": "SCVA", | |
| "current_price": 56.3, | |
| "id": 2464 | |
| }, | |
| { | |
| "name": "Kertzmann, Balistreri and McDermott", | |
| "ticker": "OHRI", | |
| "current_price": 0.02, | |
| "id": 2465 | |
| }, | |
| { | |
| "name": "McDermott-Kerluke", | |
| "ticker": "VGEG", | |
| "current_price": 5.27, | |
| "id": 2466 | |
| }, | |
| { | |
| "name": "Balistreri, Herzog and Williamson", | |
| "ticker": "ZBDC", | |
| "current_price": 2.65, | |
| "id": 2467 | |
| }, | |
| { | |
| "name": "Bernier, Gottlieb and Haley", | |
| "ticker": "LGFB", | |
| "current_price": 376.09, | |
| "id": 2468 | |
| }, | |
| { | |
| "name": "Hermiston LLC", | |
| "ticker": "ZLWP", | |
| "current_price": 1.08, | |
| "id": 2469 | |
| }, | |
| { | |
| "name": "Schaefer Group", | |
| "ticker": "RYAL", | |
| "current_price": 24.07, | |
| "id": 2470 | |
| }, | |
| { | |
| "name": "Crona LLC", | |
| "ticker": "HOSL", | |
| "current_price": 777.94, | |
| "id": 2471 | |
| }, | |
| { | |
| "name": "Runte, Upton and Reinger", | |
| "ticker": "YNWZ", | |
| "current_price": 96.8, | |
| "id": 2472 | |
| }, | |
| { | |
| "name": "Bechtelar-Donnelly", | |
| "ticker": "NVYN", | |
| "current_price": 8.52, | |
| "id": 2473 | |
| }, | |
| { | |
| "name": "Champlin-Wehner", | |
| "ticker": "URIM", | |
| "current_price": 17.25, | |
| "id": 2474 | |
| }, | |
| { | |
| "name": "Moore-Trantow", | |
| "ticker": "OCYM", | |
| "current_price": 662.75, | |
| "id": 2475 | |
| }, | |
| { | |
| "name": "Kutch-Oberbrunner", | |
| "ticker": "QJTI", | |
| "current_price": 93.38, | |
| "id": 2476 | |
| }, | |
| { | |
| "name": "Ortiz-Ortiz", | |
| "ticker": "BDEQ", | |
| "current_price": 7.57, | |
| "id": 2477 | |
| }, | |
| { | |
| "name": "Jast Group", | |
| "ticker": "WXBO", | |
| "current_price": 7.04, | |
| "id": 2478 | |
| }, | |
| { | |
| "name": "Weissnat and Sons", | |
| "ticker": "QGKE", | |
| "current_price": 101.9, | |
| "id": 2479 | |
| }, | |
| { | |
| "name": "Heller, Abshire and Funk", | |
| "ticker": "VAEW", | |
| "current_price": 264.7, | |
| "id": 2480 | |
| }, | |
| { | |
| "name": "Beatty, Jaskolski and Doyle", | |
| "ticker": "FNBP", | |
| "current_price": 92.3, | |
| "id": 2481 | |
| }, | |
| { | |
| "name": "Hansen-Bernhard", | |
| "ticker": "XAGK", | |
| "current_price": 0.48, | |
| "id": 2482 | |
| }, | |
| { | |
| "name": "Konopelski, Tremblay and Schultz", | |
| "ticker": "JCYX", | |
| "current_price": 26.27, | |
| "id": 2483 | |
| }, | |
| { | |
| "name": "Jerde and Sons", | |
| "ticker": "UDJE", | |
| "current_price": 46.08, | |
| "id": 2484 | |
| }, | |
| { | |
| "name": "Durgan and Sons", | |
| "ticker": "JJNQ", | |
| "current_price": 56.63, | |
| "id": 2485 | |
| }, | |
| { | |
| "name": "Tillman, Cronin and Moore", | |
| "ticker": "RUBJ", | |
| "current_price": 338.7, | |
| "id": 2486 | |
| }, | |
| { | |
| "name": "Zulauf-Morissette", | |
| "ticker": "PBDG", | |
| "current_price": 902.72, | |
| "id": 2487 | |
| }, | |
| { | |
| "name": "Sporer-Schinner", | |
| "ticker": "JUQP", | |
| "current_price": 22.9, | |
| "id": 2488 | |
| }, | |
| { | |
| "name": "Reinger, Durgan and Boyer", | |
| "ticker": "NOAA", | |
| "current_price": 10.48, | |
| "id": 2489 | |
| }, | |
| { | |
| "name": "McDermott, Watsica and Nitzsche", | |
| "ticker": "CKBJ", | |
| "current_price": 5.8, | |
| "id": 2490 | |
| }, | |
| { | |
| "name": "Koch-Paucek", | |
| "ticker": "VNKX", | |
| "current_price": 666.31, | |
| "id": 2491 | |
| }, | |
| { | |
| "name": "O'Conner-Lehner", | |
| "ticker": "BIFW", | |
| "current_price": 36.6, | |
| "id": 2492 | |
| }, | |
| { | |
| "name": "Hoeger-Osinski", | |
| "ticker": "PVXR", | |
| "current_price": 967.24, | |
| "id": 2493 | |
| }, | |
| { | |
| "name": "Feeney LLC", | |
| "ticker": "YPWO", | |
| "current_price": 49.77, | |
| "id": 2494 | |
| }, | |
| { | |
| "name": "Kuvalis and Sons", | |
| "ticker": "RZDR", | |
| "current_price": 5.62, | |
| "id": 2495 | |
| }, | |
| { | |
| "name": "Muller-Kassulke", | |
| "ticker": "XIYP", | |
| "current_price": 869.49, | |
| "id": 2496 | |
| }, | |
| { | |
| "name": "Luettgen, Rosenbaum and Fadel", | |
| "ticker": "STZG", | |
| "current_price": 45.22, | |
| "id": 2497 | |
| }, | |
| { | |
| "name": "Prohaska-Emard", | |
| "ticker": "KJXI", | |
| "current_price": 186.09, | |
| "id": 2498 | |
| }, | |
| { | |
| "name": "Braun Group", | |
| "ticker": "NRVB", | |
| "current_price": 22.99, | |
| "id": 2499 | |
| }, | |
| { | |
| "name": "Fadel-Kautzer", | |
| "ticker": "MVMF", | |
| "current_price": 86.81, | |
| "id": 2500 | |
| }, | |
| { | |
| "name": "Prosacco Group", | |
| "ticker": "YQTL", | |
| "current_price": 50.19, | |
| "id": 2501 | |
| }, | |
| { | |
| "name": "Jones, Cole and Bechtelar", | |
| "ticker": "DKDD", | |
| "current_price": 3.37, | |
| "id": 2502 | |
| }, | |
| { | |
| "name": "Konopelski, Windler and Powlowski", | |
| "ticker": "ZNHO", | |
| "current_price": 6.05, | |
| "id": 2503 | |
| }, | |
| { | |
| "name": "Dibbert-Stehr", | |
| "ticker": "HOCZ", | |
| "current_price": 70.19, | |
| "id": 2504 | |
| }, | |
| { | |
| "name": "Franecki and Sons", | |
| "ticker": "EIPL", | |
| "current_price": 24.8, | |
| "id": 2505 | |
| }, | |
| { | |
| "name": "Beier-Lebsack", | |
| "ticker": "ABHN", | |
| "current_price": 30.24, | |
| "id": 2506 | |
| }, | |
| { | |
| "name": "Wisoky LLC", | |
| "ticker": "RZQF", | |
| "current_price": 28.39, | |
| "id": 2507 | |
| }, | |
| { | |
| "name": "Kub and Sons", | |
| "ticker": "HCBR", | |
| "current_price": 810.24, | |
| "id": 2508 | |
| }, | |
| { | |
| "name": "Lesch LLC", | |
| "ticker": "JLRF", | |
| "current_price": 701.67, | |
| "id": 2509 | |
| }, | |
| { | |
| "name": "Weber-Emmerich", | |
| "ticker": "JUKU", | |
| "current_price": 86.82, | |
| "id": 2510 | |
| }, | |
| { | |
| "name": "Wisoky, Kuvalis and Kertzmann", | |
| "ticker": "LCLY", | |
| "current_price": 41.23, | |
| "id": 2511 | |
| }, | |
| { | |
| "name": "Marvin LLC", | |
| "ticker": "VXUI", | |
| "current_price": 317.03, | |
| "id": 2512 | |
| }, | |
| { | |
| "name": "Harris, Schmitt and Gutmann", | |
| "ticker": "VNTE", | |
| "current_price": 66.55, | |
| "id": 2513 | |
| }, | |
| { | |
| "name": "Hartmann Inc", | |
| "ticker": "UJRC", | |
| "current_price": 8.54, | |
| "id": 2514 | |
| }, | |
| { | |
| "name": "Beer, Block and Deckow", | |
| "ticker": "NMVO", | |
| "current_price": 341.0, | |
| "id": 2515 | |
| }, | |
| { | |
| "name": "Kozey-Romaguera", | |
| "ticker": "UDZI", | |
| "current_price": 9.15, | |
| "id": 2516 | |
| }, | |
| { | |
| "name": "Cremin-Keebler", | |
| "ticker": "WVGQ", | |
| "current_price": 388.79, | |
| "id": 2517 | |
| }, | |
| { | |
| "name": "Bauch-Wiegand", | |
| "ticker": "RCUM", | |
| "current_price": 713.46, | |
| "id": 2518 | |
| }, | |
| { | |
| "name": "Beatty-Schumm", | |
| "ticker": "VLEU", | |
| "current_price": 227.08, | |
| "id": 2519 | |
| }, | |
| { | |
| "name": "Jones, Gleichner and Huel", | |
| "ticker": "HWPQ", | |
| "current_price": 391.08, | |
| "id": 2520 | |
| }, | |
| { | |
| "name": "Legros, Schiller and Schaden", | |
| "ticker": "SPBP", | |
| "current_price": 392.01, | |
| "id": 2521 | |
| }, | |
| { | |
| "name": "Goyette LLC", | |
| "ticker": "SEVS", | |
| "current_price": 54.9, | |
| "id": 2522 | |
| }, | |
| { | |
| "name": "Price, Leffler and Satterfield", | |
| "ticker": "PEZU", | |
| "current_price": 941.39, | |
| "id": 2523 | |
| }, | |
| { | |
| "name": "Lehner, Hackett and Hodkiewicz", | |
| "ticker": "JFVU", | |
| "current_price": 121.4, | |
| "id": 2524 | |
| }, | |
| { | |
| "name": "Moen-Osinski", | |
| "ticker": "VCOD", | |
| "current_price": 749.6, | |
| "id": 2525 | |
| }, | |
| { | |
| "name": "Kunde, Dietrich and McDermott", | |
| "ticker": "PGYG", | |
| "current_price": 3.57, | |
| "id": 2526 | |
| }, | |
| { | |
| "name": "Toy LLC", | |
| "ticker": "JJMQ", | |
| "current_price": 20.88, | |
| "id": 2527 | |
| }, | |
| { | |
| "name": "Haley Group", | |
| "ticker": "HVWK", | |
| "current_price": 5.1, | |
| "id": 2528 | |
| }, | |
| { | |
| "name": "Breitenberg Group", | |
| "ticker": "NPRA", | |
| "current_price": 57.79, | |
| "id": 2529 | |
| }, | |
| { | |
| "name": "Lebsack-Dickinson", | |
| "ticker": "AHZF", | |
| "current_price": 4.03, | |
| "id": 2530 | |
| }, | |
| { | |
| "name": "Stanton-Weber", | |
| "ticker": "FIZJ", | |
| "current_price": 9.23, | |
| "id": 2531 | |
| }, | |
| { | |
| "name": "Jacobs-O'Keefe", | |
| "ticker": "EUDO", | |
| "current_price": 267.11, | |
| "id": 2532 | |
| }, | |
| { | |
| "name": "Shields, Crist and Paucek", | |
| "ticker": "TSXI", | |
| "current_price": 10.45, | |
| "id": 2533 | |
| }, | |
| { | |
| "name": "Effertz-Williamson", | |
| "ticker": "LLIP", | |
| "current_price": 43.71, | |
| "id": 2534 | |
| }, | |
| { | |
| "name": "Wiegand-Leannon", | |
| "ticker": "JRPL", | |
| "current_price": 4.54, | |
| "id": 2535 | |
| }, | |
| { | |
| "name": "Durgan Group", | |
| "ticker": "URQT", | |
| "current_price": 77.49, | |
| "id": 2536 | |
| }, | |
| { | |
| "name": "Oberbrunner-Bruen", | |
| "ticker": "SBFI", | |
| "current_price": 303.55, | |
| "id": 2537 | |
| }, | |
| { | |
| "name": "Cartwright LLC", | |
| "ticker": "GJUG", | |
| "current_price": 2.48, | |
| "id": 2538 | |
| }, | |
| { | |
| "name": "Gleason-Bergstrom", | |
| "ticker": "RNBO", | |
| "current_price": 15.46, | |
| "id": 2539 | |
| }, | |
| { | |
| "name": "Kutch and Sons", | |
| "ticker": "VENR", | |
| "current_price": 235.7, | |
| "id": 2540 | |
| }, | |
| { | |
| "name": "Keebler Group", | |
| "ticker": "MCDT", | |
| "current_price": 630.03, | |
| "id": 2541 | |
| }, | |
| { | |
| "name": "Mitchell LLC", | |
| "ticker": "TMKG", | |
| "current_price": 8.99, | |
| "id": 2542 | |
| }, | |
| { | |
| "name": "Buckridge, Spinka and Hirthe", | |
| "ticker": "IPYC", | |
| "current_price": 76.78, | |
| "id": 2543 | |
| }, | |
| { | |
| "name": "Larkin Inc", | |
| "ticker": "SNEK", | |
| "current_price": 4.67, | |
| "id": 2544 | |
| }, | |
| { | |
| "name": "Homenick LLC", | |
| "ticker": "YYIE", | |
| "current_price": 2.07, | |
| "id": 2545 | |
| }, | |
| { | |
| "name": "Sipes-Hackett", | |
| "ticker": "HIBB", | |
| "current_price": 2.97, | |
| "id": 2546 | |
| }, | |
| { | |
| "name": "Predovic LLC", | |
| "ticker": "RQSK", | |
| "current_price": 66.29, | |
| "id": 2547 | |
| }, | |
| { | |
| "name": "Lebsack, Larkin and Treutel", | |
| "ticker": "UIDN", | |
| "current_price": 74.3, | |
| "id": 2548 | |
| }, | |
| { | |
| "name": "Flatley, Dickinson and Satterfield", | |
| "ticker": "AJXI", | |
| "current_price": 292.8, | |
| "id": 2549 | |
| }, | |
| { | |
| "name": "Denesik-Jacobi", | |
| "ticker": "SASK", | |
| "current_price": 312.31, | |
| "id": 2550 | |
| }, | |
| { | |
| "name": "Kiehn-Windler", | |
| "ticker": "FIUQ", | |
| "current_price": 5.44, | |
| "id": 2551 | |
| }, | |
| { | |
| "name": "O'Conner, Bosco and Lebsack", | |
| "ticker": "GDTV", | |
| "current_price": 86.51, | |
| "id": 2552 | |
| }, | |
| { | |
| "name": "Lehner, Parker and Romaguera", | |
| "ticker": "PWFL", | |
| "current_price": 1064.65, | |
| "id": 2553 | |
| }, | |
| { | |
| "name": "Kuphal Inc", | |
| "ticker": "LWDI", | |
| "current_price": 99.23, | |
| "id": 2554 | |
| }, | |
| { | |
| "name": "Olson Inc", | |
| "ticker": "TVKM", | |
| "current_price": 606.53, | |
| "id": 2555 | |
| }, | |
| { | |
| "name": "Schamberger, Beier and Thompson", | |
| "ticker": "CTQR", | |
| "current_price": 717.34, | |
| "id": 2556 | |
| }, | |
| { | |
| "name": "Fritsch-Bernhard", | |
| "ticker": "SBLL", | |
| "current_price": 490.27, | |
| "id": 2557 | |
| }, | |
| { | |
| "name": "Larkin, Friesen and Schimmel", | |
| "ticker": "HCIW", | |
| "current_price": 88.18, | |
| "id": 2558 | |
| }, | |
| { | |
| "name": "Buckridge-Harvey", | |
| "ticker": "PDGI", | |
| "current_price": 64.18, | |
| "id": 2559 | |
| }, | |
| { | |
| "name": "Wilderman, Keebler and Doyle", | |
| "ticker": "RTKW", | |
| "current_price": 700.44, | |
| "id": 2560 | |
| }, | |
| { | |
| "name": "Hilpert-Hettinger", | |
| "ticker": "KPYS", | |
| "current_price": 10.44, | |
| "id": 2561 | |
| }, | |
| { | |
| "name": "Heaney Group", | |
| "ticker": "LNUD", | |
| "current_price": 7.63, | |
| "id": 2562 | |
| }, | |
| { | |
| "name": "Howell and Sons", | |
| "ticker": "LLEP", | |
| "current_price": 81.3, | |
| "id": 2563 | |
| }, | |
| { | |
| "name": "Spinka Group", | |
| "ticker": "NLQM", | |
| "current_price": 37.02, | |
| "id": 2564 | |
| }, | |
| { | |
| "name": "Greenfelder, Langosh and Pollich", | |
| "ticker": "CXZT", | |
| "current_price": 12.89, | |
| "id": 2565 | |
| }, | |
| { | |
| "name": "Hermann-Daugherty", | |
| "ticker": "TSAL", | |
| "current_price": 1010.68, | |
| "id": 2566 | |
| }, | |
| { | |
| "name": "Dickinson, Muller and Johns", | |
| "ticker": "UIRD", | |
| "current_price": 5.55, | |
| "id": 2567 | |
| }, | |
| { | |
| "name": "Nikolaus-Upton", | |
| "ticker": "ZRYS", | |
| "current_price": 34.72, | |
| "id": 2568 | |
| }, | |
| { | |
| "name": "Monahan, Parisian and Maggio", | |
| "ticker": "LUMB", | |
| "current_price": 6.6, | |
| "id": 2569 | |
| }, | |
| { | |
| "name": "Fahey-Osinski", | |
| "ticker": "BTJH", | |
| "current_price": 810.81, | |
| "id": 2570 | |
| }, | |
| { | |
| "name": "Haley, Gorczany and Rutherford", | |
| "ticker": "CZVN", | |
| "current_price": 6.73, | |
| "id": 2571 | |
| }, | |
| { | |
| "name": "Bailey, MacGyver and Labadie", | |
| "ticker": "FKTI", | |
| "current_price": 0.97, | |
| "id": 2572 | |
| }, | |
| { | |
| "name": "Thompson-Nicolas", | |
| "ticker": "SEKJ", | |
| "current_price": 474.1, | |
| "id": 2573 | |
| }, | |
| { | |
| "name": "Buckridge-Leffler", | |
| "ticker": "ISWJ", | |
| "current_price": 4.92, | |
| "id": 2574 | |
| }, | |
| { | |
| "name": "Jakubowski Inc", | |
| "ticker": "LRNE", | |
| "current_price": 538.31, | |
| "id": 2575 | |
| }, | |
| { | |
| "name": "Gutkowski-Ratke", | |
| "ticker": "AUBH", | |
| "current_price": 210.01, | |
| "id": 2576 | |
| }, | |
| { | |
| "name": "Mitchell, McLaughlin and Ward", | |
| "ticker": "EWDE", | |
| "current_price": 711.59, | |
| "id": 2577 | |
| }, | |
| { | |
| "name": "Wehner-Koelpin", | |
| "ticker": "JNPO", | |
| "current_price": 925.32, | |
| "id": 2578 | |
| }, | |
| { | |
| "name": "Feeney-Schaden", | |
| "ticker": "TQOJ", | |
| "current_price": 73.0, | |
| "id": 2579 | |
| }, | |
| { | |
| "name": "Metz Inc", | |
| "ticker": "CAQX", | |
| "current_price": 537.76, | |
| "id": 2580 | |
| }, | |
| { | |
| "name": "Feest-Spinka", | |
| "ticker": "YFMV", | |
| "current_price": 62.6, | |
| "id": 2581 | |
| }, | |
| { | |
| "name": "Schamberger-Hackett", | |
| "ticker": "ZFRY", | |
| "current_price": 406.67, | |
| "id": 2582 | |
| }, | |
| { | |
| "name": "Walter, Schuster and Kihn", | |
| "ticker": "TNCZ", | |
| "current_price": 57.32, | |
| "id": 2583 | |
| }, | |
| { | |
| "name": "MacGyver-Zemlak", | |
| "ticker": "FCCF", | |
| "current_price": 394.01, | |
| "id": 2584 | |
| }, | |
| { | |
| "name": "Collins Group", | |
| "ticker": "TMMO", | |
| "current_price": 21.36, | |
| "id": 2585 | |
| }, | |
| { | |
| "name": "Heathcote-Dare", | |
| "ticker": "RSQM", | |
| "current_price": 203.47, | |
| "id": 2586 | |
| }, | |
| { | |
| "name": "Wyman-Quigley", | |
| "ticker": "ZZYG", | |
| "current_price": 379.76, | |
| "id": 2587 | |
| }, | |
| { | |
| "name": "Gusikowski, Harber and Block", | |
| "ticker": "AIKR", | |
| "current_price": 4.92, | |
| "id": 2588 | |
| }, | |
| { | |
| "name": "Steuber-Hahn", | |
| "ticker": "CPML", | |
| "current_price": 25.79, | |
| "id": 2589 | |
| }, | |
| { | |
| "name": "Beer-Considine", | |
| "ticker": "RMCO", | |
| "current_price": 2.72, | |
| "id": 2590 | |
| }, | |
| { | |
| "name": "Stark, Rice and Champlin", | |
| "ticker": "UGYL", | |
| "current_price": 59.19, | |
| "id": 2591 | |
| }, | |
| { | |
| "name": "Okuneva-Senger", | |
| "ticker": "ZHPM", | |
| "current_price": 54.74, | |
| "id": 2592 | |
| }, | |
| { | |
| "name": "Howe Group", | |
| "ticker": "XLCS", | |
| "current_price": 16.53, | |
| "id": 2593 | |
| }, | |
| { | |
| "name": "Feest LLC", | |
| "ticker": "WSIA", | |
| "current_price": 1.7, | |
| "id": 2594 | |
| }, | |
| { | |
| "name": "Howe, Carroll and Boehm", | |
| "ticker": "ESHF", | |
| "current_price": 61.56, | |
| "id": 2595 | |
| }, | |
| { | |
| "name": "Conn Group", | |
| "ticker": "MGQO", | |
| "current_price": 782.3, | |
| "id": 2596 | |
| }, | |
| { | |
| "name": "Stark Group", | |
| "ticker": "CGTY", | |
| "current_price": 96.37, | |
| "id": 2597 | |
| }, | |
| { | |
| "name": "Bradtke, Mitchell and Sanford", | |
| "ticker": "LSQO", | |
| "current_price": 63.7, | |
| "id": 2598 | |
| }, | |
| { | |
| "name": "Zieme-O'Hara", | |
| "ticker": "QCTS", | |
| "current_price": 6.61, | |
| "id": 2599 | |
| }, | |
| { | |
| "name": "Davis, Wilderman and Kilback", | |
| "ticker": "TFFD", | |
| "current_price": 229.26, | |
| "id": 2600 | |
| }, | |
| { | |
| "name": "Abshire LLC", | |
| "ticker": "KBIR", | |
| "current_price": 1.92, | |
| "id": 2601 | |
| }, | |
| { | |
| "name": "Wisoky-Mosciski", | |
| "ticker": "JSPH", | |
| "current_price": 175.35, | |
| "id": 2602 | |
| }, | |
| { | |
| "name": "Osinski-Graham", | |
| "ticker": "BFAO", | |
| "current_price": 34.2, | |
| "id": 2603 | |
| }, | |
| { | |
| "name": "Larkin and Sons", | |
| "ticker": "MNOV", | |
| "current_price": 482.28, | |
| "id": 2604 | |
| }, | |
| { | |
| "name": "Hoppe-Quigley", | |
| "ticker": "VFNJ", | |
| "current_price": 2.67, | |
| "id": 2605 | |
| }, | |
| { | |
| "name": "Franecki, Prosacco and Gulgowski", | |
| "ticker": "AMVQ", | |
| "current_price": 38.91, | |
| "id": 2606 | |
| }, | |
| { | |
| "name": "Hickle, Strosin and Dickens", | |
| "ticker": "AKLL", | |
| "current_price": 4.53, | |
| "id": 2607 | |
| }, | |
| { | |
| "name": "Kuphal, Moen and Schultz", | |
| "ticker": "ZXTQ", | |
| "current_price": 36.54, | |
| "id": 2608 | |
| }, | |
| { | |
| "name": "Goyette-Carroll", | |
| "ticker": "KUGQ", | |
| "current_price": 531.72, | |
| "id": 2609 | |
| }, | |
| { | |
| "name": "Boyer-Champlin", | |
| "ticker": "NKXW", | |
| "current_price": 1.91, | |
| "id": 2610 | |
| }, | |
| { | |
| "name": "Weimann-Pacocha", | |
| "ticker": "IFAE", | |
| "current_price": 986.72, | |
| "id": 2611 | |
| }, | |
| { | |
| "name": "Wyman and Sons", | |
| "ticker": "DCXQ", | |
| "current_price": 87.43, | |
| "id": 2612 | |
| }, | |
| { | |
| "name": "Larson-Grimes", | |
| "ticker": "XYRM", | |
| "current_price": 3.85, | |
| "id": 2613 | |
| }, | |
| { | |
| "name": "Roberts-Bahringer", | |
| "ticker": "WMUQ", | |
| "current_price": 690.11, | |
| "id": 2614 | |
| }, | |
| { | |
| "name": "Stehr, Bayer and Williamson", | |
| "ticker": "HTHC", | |
| "current_price": 69.92, | |
| "id": 2615 | |
| }, | |
| { | |
| "name": "Yost-Reinger", | |
| "ticker": "LQNO", | |
| "current_price": 25.04, | |
| "id": 2616 | |
| }, | |
| { | |
| "name": "Kiehn Group", | |
| "ticker": "NFOK", | |
| "current_price": 9.12, | |
| "id": 2617 | |
| }, | |
| { | |
| "name": "Sanford, Haley and Crist", | |
| "ticker": "UOOM", | |
| "current_price": 2.88, | |
| "id": 2618 | |
| }, | |
| { | |
| "name": "Leffler and Sons", | |
| "ticker": "UNON", | |
| "current_price": 155.95, | |
| "id": 2619 | |
| }, | |
| { | |
| "name": "Runolfsson Inc", | |
| "ticker": "ACHN", | |
| "current_price": 481.17, | |
| "id": 2620 | |
| }, | |
| { | |
| "name": "Cartwright, Kris and Cartwright", | |
| "ticker": "SCIS", | |
| "current_price": 60.39, | |
| "id": 2621 | |
| }, | |
| { | |
| "name": "Botsford, Lind and Greenholt", | |
| "ticker": "HPFO", | |
| "current_price": 989.9, | |
| "id": 2622 | |
| }, | |
| { | |
| "name": "Conroy LLC", | |
| "ticker": "XPEH", | |
| "current_price": 493.4, | |
| "id": 2623 | |
| }, | |
| { | |
| "name": "Price Group", | |
| "ticker": "ZYDI", | |
| "current_price": 6.31, | |
| "id": 2624 | |
| }, | |
| { | |
| "name": "Tillman, Marquardt and Keeling", | |
| "ticker": "RWVS", | |
| "current_price": 314.21, | |
| "id": 2625 | |
| }, | |
| { | |
| "name": "Morissette-Bechtelar", | |
| "ticker": "HJGU", | |
| "current_price": 72.33, | |
| "id": 2626 | |
| }, | |
| { | |
| "name": "Schowalter LLC", | |
| "ticker": "RZIG", | |
| "current_price": 137.96, | |
| "id": 2627 | |
| }, | |
| { | |
| "name": "Kozey-Borer", | |
| "ticker": "IEUI", | |
| "current_price": 45.54, | |
| "id": 2628 | |
| }, | |
| { | |
| "name": "Hodkiewicz Group", | |
| "ticker": "GKQP", | |
| "current_price": 2.19, | |
| "id": 2629 | |
| }, | |
| { | |
| "name": "Rogahn, Hirthe and Trantow", | |
| "ticker": "HWUU", | |
| "current_price": 68.35, | |
| "id": 2630 | |
| }, | |
| { | |
| "name": "Wuckert, Miller and Kohler", | |
| "ticker": "MFYH", | |
| "current_price": 8.83, | |
| "id": 2631 | |
| }, | |
| { | |
| "name": "Treutel-Lemke", | |
| "ticker": "CBBD", | |
| "current_price": 1.46, | |
| "id": 2632 | |
| }, | |
| { | |
| "name": "Kling-Block", | |
| "ticker": "WQQH", | |
| "current_price": 0.15, | |
| "id": 2633 | |
| }, | |
| { | |
| "name": "Hettinger, Fadel and Waters", | |
| "ticker": "KQHO", | |
| "current_price": 2.89, | |
| "id": 2634 | |
| }, | |
| { | |
| "name": "Jerde, Lang and Hackett", | |
| "ticker": "FEJI", | |
| "current_price": 6.97, | |
| "id": 2635 | |
| }, | |
| { | |
| "name": "Dicki-Schroeder", | |
| "ticker": "DTZM", | |
| "current_price": 1.64, | |
| "id": 2636 | |
| }, | |
| { | |
| "name": "VonRueden, O'Reilly and Ullrich", | |
| "ticker": "WBZU", | |
| "current_price": 0.81, | |
| "id": 2637 | |
| }, | |
| { | |
| "name": "Schmeler-Jacobi", | |
| "ticker": "QYLT", | |
| "current_price": 5.14, | |
| "id": 2638 | |
| }, | |
| { | |
| "name": "Okuneva, Dickinson and Effertz", | |
| "ticker": "CMMP", | |
| "current_price": 4.34, | |
| "id": 2639 | |
| }, | |
| { | |
| "name": "Walter Inc", | |
| "ticker": "ILTA", | |
| "current_price": 91.32, | |
| "id": 2640 | |
| }, | |
| { | |
| "name": "Rice-Hirthe", | |
| "ticker": "QJZN", | |
| "current_price": 282.28, | |
| "id": 2641 | |
| }, | |
| { | |
| "name": "Swaniawski, Stehr and Bosco", | |
| "ticker": "YOHF", | |
| "current_price": 26.71, | |
| "id": 2642 | |
| }, | |
| { | |
| "name": "Wisozk, Emmerich and Toy", | |
| "ticker": "FEDE", | |
| "current_price": 25.99, | |
| "id": 2643 | |
| }, | |
| { | |
| "name": "Jones, Dickens and Blanda", | |
| "ticker": "LPZZ", | |
| "current_price": 470.72, | |
| "id": 2644 | |
| }, | |
| { | |
| "name": "Schinner-Funk", | |
| "ticker": "PSMS", | |
| "current_price": 808.25, | |
| "id": 2645 | |
| }, | |
| { | |
| "name": "Bosco, Watsica and Stanton", | |
| "ticker": "DLAQ", | |
| "current_price": 512.1, | |
| "id": 2646 | |
| }, | |
| { | |
| "name": "Waelchi, Weissnat and Purdy", | |
| "ticker": "PXYB", | |
| "current_price": 496.84, | |
| "id": 2647 | |
| }, | |
| { | |
| "name": "Beier-Wiegand", | |
| "ticker": "WVZI", | |
| "current_price": 879.11, | |
| "id": 2648 | |
| }, | |
| { | |
| "name": "Vandervort and Sons", | |
| "ticker": "OFJN", | |
| "current_price": 206.69, | |
| "id": 2649 | |
| }, | |
| { | |
| "name": "McGlynn Group", | |
| "ticker": "OFQJ", | |
| "current_price": 6.95, | |
| "id": 2650 | |
| }, | |
| { | |
| "name": "Renner LLC", | |
| "ticker": "DZQQ", | |
| "current_price": 8.7, | |
| "id": 2651 | |
| }, | |
| { | |
| "name": "Dicki Group", | |
| "ticker": "WNAD", | |
| "current_price": 3.74, | |
| "id": 2652 | |
| }, | |
| { | |
| "name": "Hickle, Ernser and Carter", | |
| "ticker": "XTAI", | |
| "current_price": 98.24, | |
| "id": 2653 | |
| }, | |
| { | |
| "name": "Bosco-Kozey", | |
| "ticker": "IUQD", | |
| "current_price": 860.72, | |
| "id": 2654 | |
| }, | |
| { | |
| "name": "Kertzmann, Gleichner and Cummerata", | |
| "ticker": "NLPX", | |
| "current_price": 51.23, | |
| "id": 2655 | |
| }, | |
| { | |
| "name": "Champlin, Beer and Balistreri", | |
| "ticker": "HTAH", | |
| "current_price": 731.79, | |
| "id": 2656 | |
| }, | |
| { | |
| "name": "Streich Inc", | |
| "ticker": "EDVL", | |
| "current_price": 38.44, | |
| "id": 2657 | |
| }, | |
| { | |
| "name": "Batz-Streich", | |
| "ticker": "WURN", | |
| "current_price": 80.31, | |
| "id": 2658 | |
| }, | |
| { | |
| "name": "Block, Pacocha and Lang", | |
| "ticker": "VEBG", | |
| "current_price": 8.37, | |
| "id": 2659 | |
| }, | |
| { | |
| "name": "Kuvalis, McKenzie and Stark", | |
| "ticker": "JCQF", | |
| "current_price": 2.32, | |
| "id": 2660 | |
| }, | |
| { | |
| "name": "Dickens-Gerhold", | |
| "ticker": "FGUO", | |
| "current_price": 717.74, | |
| "id": 2661 | |
| }, | |
| { | |
| "name": "Waters-Zboncak", | |
| "ticker": "ISVY", | |
| "current_price": 115.35, | |
| "id": 2662 | |
| }, | |
| { | |
| "name": "Will Inc", | |
| "ticker": "QVBD", | |
| "current_price": 84.38, | |
| "id": 2663 | |
| }, | |
| { | |
| "name": "Leffler Group", | |
| "ticker": "DZOQ", | |
| "current_price": 239.51, | |
| "id": 2664 | |
| }, | |
| { | |
| "name": "Howe, Balistreri and Corkery", | |
| "ticker": "IFHN", | |
| "current_price": 407.25, | |
| "id": 2665 | |
| }, | |
| { | |
| "name": "Conn-Grimes", | |
| "ticker": "SWAK", | |
| "current_price": 708.78, | |
| "id": 2666 | |
| }, | |
| { | |
| "name": "Huel, Runolfsson and Breitenberg", | |
| "ticker": "FVHP", | |
| "current_price": 744.26, | |
| "id": 2667 | |
| }, | |
| { | |
| "name": "Fritsch, Blick and Strosin", | |
| "ticker": "CCHE", | |
| "current_price": 133.53, | |
| "id": 2668 | |
| }, | |
| { | |
| "name": "Ullrich-Schulist", | |
| "ticker": "ESQG", | |
| "current_price": 3.97, | |
| "id": 2669 | |
| }, | |
| { | |
| "name": "Thompson-Smith", | |
| "ticker": "ZQBZ", | |
| "current_price": 9.59, | |
| "id": 2670 | |
| }, | |
| { | |
| "name": "Schiller, Haley and Rohan", | |
| "ticker": "DJFU", | |
| "current_price": 1035.95, | |
| "id": 2671 | |
| }, | |
| { | |
| "name": "Tremblay Inc", | |
| "ticker": "ATYP", | |
| "current_price": 69.91, | |
| "id": 2672 | |
| }, | |
| { | |
| "name": "Nikolaus, Konopelski and Crona", | |
| "ticker": "MCIN", | |
| "current_price": 51.69, | |
| "id": 2673 | |
| }, | |
| { | |
| "name": "Nolan, Weimann and Weber", | |
| "ticker": "TBPQ", | |
| "current_price": 507.2, | |
| "id": 2674 | |
| }, | |
| { | |
| "name": "Schultz Inc", | |
| "ticker": "QIQE", | |
| "current_price": 78.24, | |
| "id": 2675 | |
| }, | |
| { | |
| "name": "Hahn-Wisozk", | |
| "ticker": "YWMZ", | |
| "current_price": 70.93, | |
| "id": 2676 | |
| }, | |
| { | |
| "name": "Powlowski and Sons", | |
| "ticker": "HSXP", | |
| "current_price": 94.21, | |
| "id": 2677 | |
| }, | |
| { | |
| "name": "Jaskolski-Beer", | |
| "ticker": "ZTLY", | |
| "current_price": 68.0, | |
| "id": 2678 | |
| }, | |
| { | |
| "name": "Robel-Stanton", | |
| "ticker": "FHKH", | |
| "current_price": 33.75, | |
| "id": 2679 | |
| }, | |
| { | |
| "name": "Hamill-Hegmann", | |
| "ticker": "HVCL", | |
| "current_price": 906.93, | |
| "id": 2680 | |
| }, | |
| { | |
| "name": "Rodriguez-Grimes", | |
| "ticker": "LSXR", | |
| "current_price": 677.92, | |
| "id": 2681 | |
| }, | |
| { | |
| "name": "Robel, Stroman and O'Keefe", | |
| "ticker": "PADB", | |
| "current_price": 62.98, | |
| "id": 2682 | |
| }, | |
| { | |
| "name": "McGlynn-Olson", | |
| "ticker": "SLOO", | |
| "current_price": 23.14, | |
| "id": 2683 | |
| }, | |
| { | |
| "name": "Schneider-Johnston", | |
| "ticker": "AJQU", | |
| "current_price": 3.88, | |
| "id": 2684 | |
| }, | |
| { | |
| "name": "Schuster Group", | |
| "ticker": "XYIJ", | |
| "current_price": 467.37, | |
| "id": 2685 | |
| }, | |
| { | |
| "name": "Mohr, Wilkinson and Adams", | |
| "ticker": "ETQX", | |
| "current_price": 90.89, | |
| "id": 2686 | |
| }, | |
| { | |
| "name": "Crist-Huel", | |
| "ticker": "GZPV", | |
| "current_price": 265.77, | |
| "id": 2687 | |
| }, | |
| { | |
| "name": "Lehner-Lynch", | |
| "ticker": "XICC", | |
| "current_price": 5.97, | |
| "id": 2688 | |
| }, | |
| { | |
| "name": "Johns-Turcotte", | |
| "ticker": "ZZQH", | |
| "current_price": 2.56, | |
| "id": 2689 | |
| }, | |
| { | |
| "name": "Cruickshank, Huels and Douglas", | |
| "ticker": "VHCL", | |
| "current_price": 14.66, | |
| "id": 2690 | |
| }, | |
| { | |
| "name": "O'Kon LLC", | |
| "ticker": "VZES", | |
| "current_price": 977.79, | |
| "id": 2691 | |
| }, | |
| { | |
| "name": "Kozey-Gulgowski", | |
| "ticker": "KWMF", | |
| "current_price": 51.35, | |
| "id": 2692 | |
| }, | |
| { | |
| "name": "Pacocha Inc", | |
| "ticker": "ZCRX", | |
| "current_price": 204.75, | |
| "id": 2693 | |
| }, | |
| { | |
| "name": "Witting-Donnelly", | |
| "ticker": "CMRF", | |
| "current_price": 17.41, | |
| "id": 2694 | |
| }, | |
| { | |
| "name": "Nicolas Inc", | |
| "ticker": "NHOM", | |
| "current_price": 4.17, | |
| "id": 2695 | |
| }, | |
| { | |
| "name": "Rohan Group", | |
| "ticker": "ZIDQ", | |
| "current_price": 237.75, | |
| "id": 2696 | |
| }, | |
| { | |
| "name": "Schaden and Sons", | |
| "ticker": "JDKR", | |
| "current_price": 47.69, | |
| "id": 2697 | |
| }, | |
| { | |
| "name": "Casper-Bradtke", | |
| "ticker": "TPFC", | |
| "current_price": 101.26, | |
| "id": 2698 | |
| }, | |
| { | |
| "name": "Parker LLC", | |
| "ticker": "MCAS", | |
| "current_price": 5.3, | |
| "id": 2699 | |
| }, | |
| { | |
| "name": "Witting-Hahn", | |
| "ticker": "TGGW", | |
| "current_price": 87.7, | |
| "id": 2700 | |
| }, | |
| { | |
| "name": "Rohan, Schowalter and Legros", | |
| "ticker": "UFDU", | |
| "current_price": 2.93, | |
| "id": 2701 | |
| }, | |
| { | |
| "name": "Rau, Torphy and Blick", | |
| "ticker": "XSJM", | |
| "current_price": 8.78, | |
| "id": 2702 | |
| }, | |
| { | |
| "name": "Yost-Turcotte", | |
| "ticker": "GMVO", | |
| "current_price": 0.97, | |
| "id": 2703 | |
| }, | |
| { | |
| "name": "Stanton-Spencer", | |
| "ticker": "FUVQ", | |
| "current_price": 12.3, | |
| "id": 2704 | |
| }, | |
| { | |
| "name": "Hermann, Cronin and Toy", | |
| "ticker": "UKTH", | |
| "current_price": 852.16, | |
| "id": 2705 | |
| }, | |
| { | |
| "name": "Monahan-Gusikowski", | |
| "ticker": "FRLG", | |
| "current_price": 21.88, | |
| "id": 2706 | |
| }, | |
| { | |
| "name": "Howe Inc", | |
| "ticker": "ESAY", | |
| "current_price": 9.13, | |
| "id": 2707 | |
| }, | |
| { | |
| "name": "Schumm, Mertz and Turcotte", | |
| "ticker": "BKCY", | |
| "current_price": 35.88, | |
| "id": 2708 | |
| }, | |
| { | |
| "name": "Friesen, Lemke and Schmitt", | |
| "ticker": "CLTK", | |
| "current_price": 377.14, | |
| "id": 2709 | |
| }, | |
| { | |
| "name": "Reinger-Schmidt", | |
| "ticker": "LWHM", | |
| "current_price": 32.36, | |
| "id": 2710 | |
| }, | |
| { | |
| "name": "Boyer LLC", | |
| "ticker": "JUSS", | |
| "current_price": 30.66, | |
| "id": 2711 | |
| }, | |
| { | |
| "name": "Hammes-Ritchie", | |
| "ticker": "DXRY", | |
| "current_price": 8.94, | |
| "id": 2712 | |
| }, | |
| { | |
| "name": "Hettinger-Dooley", | |
| "ticker": "IKUB", | |
| "current_price": 11.23, | |
| "id": 2713 | |
| }, | |
| { | |
| "name": "Wintheiser-Larkin", | |
| "ticker": "DNKJ", | |
| "current_price": 4.55, | |
| "id": 2714 | |
| }, | |
| { | |
| "name": "Simonis, Bergnaum and Fahey", | |
| "ticker": "ZTCP", | |
| "current_price": 7.37, | |
| "id": 2715 | |
| }, | |
| { | |
| "name": "Mraz and Sons", | |
| "ticker": "GIJG", | |
| "current_price": 9.26, | |
| "id": 2716 | |
| }, | |
| { | |
| "name": "Schumm-Considine", | |
| "ticker": "IJTZ", | |
| "current_price": 307.5, | |
| "id": 2717 | |
| }, | |
| { | |
| "name": "Waelchi and Sons", | |
| "ticker": "DZCZ", | |
| "current_price": 210.7, | |
| "id": 2718 | |
| }, | |
| { | |
| "name": "Emard, Kirlin and Upton", | |
| "ticker": "ANFJ", | |
| "current_price": 84.0, | |
| "id": 2719 | |
| }, | |
| { | |
| "name": "Osinski Inc", | |
| "ticker": "OBYI", | |
| "current_price": 8.49, | |
| "id": 2720 | |
| }, | |
| { | |
| "name": "Roob, Wiegand and Mohr", | |
| "ticker": "JEJW", | |
| "current_price": 9.52, | |
| "id": 2721 | |
| }, | |
| { | |
| "name": "Kerluke, Veum and Dietrich", | |
| "ticker": "BFAN", | |
| "current_price": 490.29, | |
| "id": 2722 | |
| }, | |
| { | |
| "name": "Cole-Lynch", | |
| "ticker": "VELS", | |
| "current_price": 30.2, | |
| "id": 2723 | |
| }, | |
| { | |
| "name": "Batz-Grimes", | |
| "ticker": "RMPS", | |
| "current_price": 0.5, | |
| "id": 2724 | |
| }, | |
| { | |
| "name": "Mueller, Price and Emard", | |
| "ticker": "VVXM", | |
| "current_price": 559.24, | |
| "id": 2725 | |
| }, | |
| { | |
| "name": "Watsica-Sawayn", | |
| "ticker": "HQKH", | |
| "current_price": 489.58, | |
| "id": 2726 | |
| }, | |
| { | |
| "name": "Jerde, Kautzer and Littel", | |
| "ticker": "DUUH", | |
| "current_price": 343.52, | |
| "id": 2727 | |
| }, | |
| { | |
| "name": "Mante Inc", | |
| "ticker": "YMXT", | |
| "current_price": 44.73, | |
| "id": 2728 | |
| }, | |
| { | |
| "name": "Tillman Group", | |
| "ticker": "YTUS", | |
| "current_price": 2.06, | |
| "id": 2729 | |
| }, | |
| { | |
| "name": "Roob, Hane and Kuvalis", | |
| "ticker": "GIJX", | |
| "current_price": 1088.64, | |
| "id": 2730 | |
| }, | |
| { | |
| "name": "Waelchi, Altenwerth and Hirthe", | |
| "ticker": "XQMO", | |
| "current_price": 9.41, | |
| "id": 2731 | |
| }, | |
| { | |
| "name": "Quigley, Kovacek and Flatley", | |
| "ticker": "TUZV", | |
| "current_price": 48.59, | |
| "id": 2732 | |
| }, | |
| { | |
| "name": "MacGyver, Crooks and Romaguera", | |
| "ticker": "LIHK", | |
| "current_price": 22.88, | |
| "id": 2733 | |
| }, | |
| { | |
| "name": "Johns, Windler and Will", | |
| "ticker": "BJZV", | |
| "current_price": 1.11, | |
| "id": 2734 | |
| }, | |
| { | |
| "name": "Aufderhar Group", | |
| "ticker": "DSWE", | |
| "current_price": 4.26, | |
| "id": 2735 | |
| }, | |
| { | |
| "name": "Barton-Wilkinson", | |
| "ticker": "GCBU", | |
| "current_price": 99.66, | |
| "id": 2736 | |
| }, | |
| { | |
| "name": "O'Kon, Grimes and Mosciski", | |
| "ticker": "UEFZ", | |
| "current_price": 81.94, | |
| "id": 2737 | |
| }, | |
| { | |
| "name": "Skiles, Emmerich and Dicki", | |
| "ticker": "REMB", | |
| "current_price": 36.62, | |
| "id": 2738 | |
| }, | |
| { | |
| "name": "Gusikowski, Goldner and Lakin", | |
| "ticker": "ETUD", | |
| "current_price": 66.05, | |
| "id": 2739 | |
| }, | |
| { | |
| "name": "Hirthe-Abshire", | |
| "ticker": "JYUN", | |
| "current_price": 4.61, | |
| "id": 2740 | |
| }, | |
| { | |
| "name": "Rowe and Sons", | |
| "ticker": "SIBN", | |
| "current_price": 94.56, | |
| "id": 2741 | |
| }, | |
| { | |
| "name": "Schuppe, Emmerich and Cummings", | |
| "ticker": "AUXJ", | |
| "current_price": 3.81, | |
| "id": 2742 | |
| }, | |
| { | |
| "name": "Mante, Wiza and Boyer", | |
| "ticker": "BURY", | |
| "current_price": 18.63, | |
| "id": 2743 | |
| }, | |
| { | |
| "name": "Beier, Braun and Little", | |
| "ticker": "OLBX", | |
| "current_price": 58.36, | |
| "id": 2744 | |
| }, | |
| { | |
| "name": "Langworth-Green", | |
| "ticker": "KSRV", | |
| "current_price": 87.52, | |
| "id": 2745 | |
| }, | |
| { | |
| "name": "Prosacco-Bode", | |
| "ticker": "RNRE", | |
| "current_price": 723.37, | |
| "id": 2746 | |
| }, | |
| { | |
| "name": "Pfeffer-Bernier", | |
| "ticker": "RMMB", | |
| "current_price": 7.31, | |
| "id": 2747 | |
| }, | |
| { | |
| "name": "Becker, Boyer and Block", | |
| "ticker": "AQVW", | |
| "current_price": 747.93, | |
| "id": 2748 | |
| }, | |
| { | |
| "name": "Roberts, Bednar and Ledner", | |
| "ticker": "WUCI", | |
| "current_price": 38.94, | |
| "id": 2749 | |
| }, | |
| { | |
| "name": "Buckridge, Lesch and Murphy", | |
| "ticker": "HKTR", | |
| "current_price": 9.03, | |
| "id": 2750 | |
| }, | |
| { | |
| "name": "Bode, Willms and Hauck", | |
| "ticker": "ZYZN", | |
| "current_price": 8.49, | |
| "id": 2751 | |
| }, | |
| { | |
| "name": "Terry, Kutch and Marquardt", | |
| "ticker": "RWGC", | |
| "current_price": 2.56, | |
| "id": 2752 | |
| }, | |
| { | |
| "name": "Stamm-Stroman", | |
| "ticker": "SSTJ", | |
| "current_price": 1.64, | |
| "id": 2753 | |
| }, | |
| { | |
| "name": "Marks LLC", | |
| "ticker": "GVBF", | |
| "current_price": 8.21, | |
| "id": 2754 | |
| }, | |
| { | |
| "name": "Ortiz Group", | |
| "ticker": "DKHP", | |
| "current_price": 26.31, | |
| "id": 2755 | |
| }, | |
| { | |
| "name": "Boehm-Homenick", | |
| "ticker": "SXJN", | |
| "current_price": 6.65, | |
| "id": 2756 | |
| }, | |
| { | |
| "name": "Parker, Howell and Schmitt", | |
| "ticker": "POSL", | |
| "current_price": 345.49, | |
| "id": 2757 | |
| }, | |
| { | |
| "name": "Dach, Hessel and Deckow", | |
| "ticker": "ICME", | |
| "current_price": 2.85, | |
| "id": 2758 | |
| }, | |
| { | |
| "name": "Kassulke-Smith", | |
| "ticker": "WNRH", | |
| "current_price": 6.88, | |
| "id": 2759 | |
| }, | |
| { | |
| "name": "Friesen, Satterfield and Kerluke", | |
| "ticker": "MQAF", | |
| "current_price": 6.48, | |
| "id": 2760 | |
| }, | |
| { | |
| "name": "Gibson LLC", | |
| "ticker": "WWHE", | |
| "current_price": 69.73, | |
| "id": 2761 | |
| }, | |
| { | |
| "name": "VonRueden-Kiehn", | |
| "ticker": "FMWQ", | |
| "current_price": 8.66, | |
| "id": 2762 | |
| }, | |
| { | |
| "name": "Auer-Klein", | |
| "ticker": "YRSH", | |
| "current_price": 830.1, | |
| "id": 2763 | |
| }, | |
| { | |
| "name": "Jenkins and Sons", | |
| "ticker": "EXOI", | |
| "current_price": 824.13, | |
| "id": 2764 | |
| }, | |
| { | |
| "name": "Miller-Bradtke", | |
| "ticker": "SHGY", | |
| "current_price": 8.92, | |
| "id": 2765 | |
| }, | |
| { | |
| "name": "Quitzon, Gleichner and Larson", | |
| "ticker": "TEOY", | |
| "current_price": 119.3, | |
| "id": 2766 | |
| }, | |
| { | |
| "name": "Wehner LLC", | |
| "ticker": "DLTF", | |
| "current_price": 6.94, | |
| "id": 2767 | |
| }, | |
| { | |
| "name": "O'Connell Inc", | |
| "ticker": "ITZW", | |
| "current_price": 114.34, | |
| "id": 2768 | |
| }, | |
| { | |
| "name": "Volkman-Corwin", | |
| "ticker": "TJHA", | |
| "current_price": 8.59, | |
| "id": 2769 | |
| }, | |
| { | |
| "name": "Schaefer, Ledner and Schneider", | |
| "ticker": "ENEK", | |
| "current_price": 82.33, | |
| "id": 2770 | |
| }, | |
| { | |
| "name": "Powlowski LLC", | |
| "ticker": "DOWV", | |
| "current_price": 55.3, | |
| "id": 2771 | |
| }, | |
| { | |
| "name": "Doyle-Toy", | |
| "ticker": "EVIV", | |
| "current_price": 986.09, | |
| "id": 2772 | |
| }, | |
| { | |
| "name": "Pagac-Pacocha", | |
| "ticker": "ZPOC", | |
| "current_price": 64.58, | |
| "id": 2773 | |
| }, | |
| { | |
| "name": "Little Inc", | |
| "ticker": "XLGH", | |
| "current_price": 8.69, | |
| "id": 2774 | |
| }, | |
| { | |
| "name": "Terry-Weissnat", | |
| "ticker": "YFPJ", | |
| "current_price": 586.31, | |
| "id": 2775 | |
| }, | |
| { | |
| "name": "Franecki, Cronin and Senger", | |
| "ticker": "AVTV", | |
| "current_price": 6.29, | |
| "id": 2776 | |
| }, | |
| { | |
| "name": "Grady-Lubowitz", | |
| "ticker": "MMHN", | |
| "current_price": 799.24, | |
| "id": 2777 | |
| }, | |
| { | |
| "name": "Lindgren-Robel", | |
| "ticker": "WRUI", | |
| "current_price": 30.71, | |
| "id": 2778 | |
| }, | |
| { | |
| "name": "Homenick, Anderson and Durgan", | |
| "ticker": "FHOF", | |
| "current_price": 2.08, | |
| "id": 2779 | |
| }, | |
| { | |
| "name": "Keeling, O'Reilly and Schulist", | |
| "ticker": "BYHT", | |
| "current_price": 1.24, | |
| "id": 2780 | |
| }, | |
| { | |
| "name": "Turcotte-Schultz", | |
| "ticker": "OGDP", | |
| "current_price": 131.91, | |
| "id": 2781 | |
| }, | |
| { | |
| "name": "Yost-Langworth", | |
| "ticker": "PCSQ", | |
| "current_price": 856.07, | |
| "id": 2782 | |
| }, | |
| { | |
| "name": "Gleichner Group", | |
| "ticker": "STYS", | |
| "current_price": 3.11, | |
| "id": 2783 | |
| }, | |
| { | |
| "name": "Rau, Prohaska and DuBuque", | |
| "ticker": "KGXH", | |
| "current_price": 298.5, | |
| "id": 2784 | |
| }, | |
| { | |
| "name": "Kessler, Reichert and Hessel", | |
| "ticker": "CGBK", | |
| "current_price": 0.44, | |
| "id": 2785 | |
| }, | |
| { | |
| "name": "Schultz, Kuphal and Cormier", | |
| "ticker": "QCFY", | |
| "current_price": 7.89, | |
| "id": 2786 | |
| }, | |
| { | |
| "name": "Block-Roob", | |
| "ticker": "BZSU", | |
| "current_price": 9.78, | |
| "id": 2787 | |
| }, | |
| { | |
| "name": "King-Harris", | |
| "ticker": "HBTJ", | |
| "current_price": 90.67, | |
| "id": 2788 | |
| }, | |
| { | |
| "name": "Flatley-Nitzsche", | |
| "ticker": "RKFX", | |
| "current_price": 1.99, | |
| "id": 2789 | |
| }, | |
| { | |
| "name": "Walter-Botsford", | |
| "ticker": "TXHR", | |
| "current_price": 44.3, | |
| "id": 2790 | |
| }, | |
| { | |
| "name": "Heller, Hyatt and Predovic", | |
| "ticker": "TVVO", | |
| "current_price": 105.84, | |
| "id": 2791 | |
| }, | |
| { | |
| "name": "Stark and Sons", | |
| "ticker": "ZGYO", | |
| "current_price": 81.51, | |
| "id": 2792 | |
| }, | |
| { | |
| "name": "Hegmann, Franecki and Rogahn", | |
| "ticker": "KGUX", | |
| "current_price": 5.47, | |
| "id": 2793 | |
| }, | |
| { | |
| "name": "Zemlak, Jast and Dickens", | |
| "ticker": "KSGI", | |
| "current_price": 405.17, | |
| "id": 2794 | |
| }, | |
| { | |
| "name": "Prosacco-Franecki", | |
| "ticker": "EQDN", | |
| "current_price": 32.06, | |
| "id": 2795 | |
| }, | |
| { | |
| "name": "Willms, Senger and Schimmel", | |
| "ticker": "FMUU", | |
| "current_price": 252.89, | |
| "id": 2796 | |
| }, | |
| { | |
| "name": "Kessler, Johns and Casper", | |
| "ticker": "ADUX", | |
| "current_price": 701.65, | |
| "id": 2797 | |
| }, | |
| { | |
| "name": "Oberbrunner-Bartell", | |
| "ticker": "MSSM", | |
| "current_price": 57.09, | |
| "id": 2798 | |
| }, | |
| { | |
| "name": "Fadel Inc", | |
| "ticker": "EWRF", | |
| "current_price": 479.04, | |
| "id": 2799 | |
| }, | |
| { | |
| "name": "Bogisich-Cremin", | |
| "ticker": "GXVN", | |
| "current_price": 277.46, | |
| "id": 2800 | |
| }, | |
| { | |
| "name": "DuBuque-Dickens", | |
| "ticker": "DRSI", | |
| "current_price": 96.08, | |
| "id": 2801 | |
| }, | |
| { | |
| "name": "Powlowski Group", | |
| "ticker": "UNSW", | |
| "current_price": 68.42, | |
| "id": 2802 | |
| }, | |
| { | |
| "name": "Hauck, Balistreri and Hudson", | |
| "ticker": "JZAH", | |
| "current_price": 8.32, | |
| "id": 2803 | |
| }, | |
| { | |
| "name": "Quitzon, Blick and O'Hara", | |
| "ticker": "WLFO", | |
| "current_price": 18.14, | |
| "id": 2804 | |
| }, | |
| { | |
| "name": "Cassin, Breitenberg and Daugherty", | |
| "ticker": "RWGE", | |
| "current_price": 636.95, | |
| "id": 2805 | |
| }, | |
| { | |
| "name": "Smitham, Morissette and Klein", | |
| "ticker": "SOYS", | |
| "current_price": 4.27, | |
| "id": 2806 | |
| }, | |
| { | |
| "name": "Oberbrunner-Morissette", | |
| "ticker": "ZIGL", | |
| "current_price": 2.94, | |
| "id": 2807 | |
| }, | |
| { | |
| "name": "Veum-Nolan", | |
| "ticker": "FZBG", | |
| "current_price": 56.95, | |
| "id": 2808 | |
| }, | |
| { | |
| "name": "Osinski-Mills", | |
| "ticker": "XSUG", | |
| "current_price": 15.01, | |
| "id": 2809 | |
| }, | |
| { | |
| "name": "Rogahn-Emard", | |
| "ticker": "CHLQ", | |
| "current_price": 4.39, | |
| "id": 2810 | |
| }, | |
| { | |
| "name": "Bartell, Stroman and Emmerich", | |
| "ticker": "ASRN", | |
| "current_price": 57.41, | |
| "id": 2811 | |
| }, | |
| { | |
| "name": "Kunze Inc", | |
| "ticker": "NFCU", | |
| "current_price": 785.81, | |
| "id": 2812 | |
| }, | |
| { | |
| "name": "Kessler-Schaden", | |
| "ticker": "NBFI", | |
| "current_price": 44.46, | |
| "id": 2813 | |
| }, | |
| { | |
| "name": "Huels and Sons", | |
| "ticker": "AXFO", | |
| "current_price": 902.17, | |
| "id": 2814 | |
| }, | |
| { | |
| "name": "Grant Group", | |
| "ticker": "ROUZ", | |
| "current_price": 1.85, | |
| "id": 2815 | |
| }, | |
| { | |
| "name": "Kuvalis-Lockman", | |
| "ticker": "XCNP", | |
| "current_price": 7.72, | |
| "id": 2816 | |
| }, | |
| { | |
| "name": "Johns Group", | |
| "ticker": "HJSM", | |
| "current_price": 254.41, | |
| "id": 2817 | |
| }, | |
| { | |
| "name": "Wuckert and Sons", | |
| "ticker": "YINQ", | |
| "current_price": 985.25, | |
| "id": 2818 | |
| }, | |
| { | |
| "name": "Kirlin, Cremin and Haag", | |
| "ticker": "NGCV", | |
| "current_price": 60.39, | |
| "id": 2819 | |
| }, | |
| { | |
| "name": "Little-Dickinson", | |
| "ticker": "PSVZ", | |
| "current_price": 26.93, | |
| "id": 2820 | |
| }, | |
| { | |
| "name": "Barrows, Bartoletti and Ankunding", | |
| "ticker": "BGLX", | |
| "current_price": 579.97, | |
| "id": 2821 | |
| }, | |
| { | |
| "name": "Treutel-Kling", | |
| "ticker": "ZFWU", | |
| "current_price": 281.34, | |
| "id": 2822 | |
| }, | |
| { | |
| "name": "Lang LLC", | |
| "ticker": "QHKS", | |
| "current_price": 7.49, | |
| "id": 2823 | |
| }, | |
| { | |
| "name": "Heathcote, Davis and Jacobi", | |
| "ticker": "MNGT", | |
| "current_price": 543.72, | |
| "id": 2824 | |
| }, | |
| { | |
| "name": "Hahn-Hodkiewicz", | |
| "ticker": "WGOG", | |
| "current_price": 100.53, | |
| "id": 2825 | |
| }, | |
| { | |
| "name": "Parker-Larson", | |
| "ticker": "GKQH", | |
| "current_price": 27.93, | |
| "id": 2826 | |
| }, | |
| { | |
| "name": "Rodriguez-Gleichner", | |
| "ticker": "OAHK", | |
| "current_price": 29.96, | |
| "id": 2827 | |
| }, | |
| { | |
| "name": "Gibson, Beer and Littel", | |
| "ticker": "JOLP", | |
| "current_price": 89.0, | |
| "id": 2828 | |
| }, | |
| { | |
| "name": "McKenzie-Lemke", | |
| "ticker": "SIUT", | |
| "current_price": 4.81, | |
| "id": 2829 | |
| }, | |
| { | |
| "name": "Wyman Inc", | |
| "ticker": "RPIN", | |
| "current_price": 21.76, | |
| "id": 2830 | |
| }, | |
| { | |
| "name": "Dach Inc", | |
| "ticker": "LRDV", | |
| "current_price": 792.5, | |
| "id": 2831 | |
| }, | |
| { | |
| "name": "Kassulke and Sons", | |
| "ticker": "TAJS", | |
| "current_price": 730.33, | |
| "id": 2832 | |
| }, | |
| { | |
| "name": "Strosin Group", | |
| "ticker": "VYRO", | |
| "current_price": 17.73, | |
| "id": 2833 | |
| }, | |
| { | |
| "name": "Stiedemann Inc", | |
| "ticker": "ZTLP", | |
| "current_price": 692.99, | |
| "id": 2834 | |
| }, | |
| { | |
| "name": "Prohaska Inc", | |
| "ticker": "RSZH", | |
| "current_price": 3.99, | |
| "id": 2835 | |
| }, | |
| { | |
| "name": "Cassin-Bosco", | |
| "ticker": "BTFO", | |
| "current_price": 5.74, | |
| "id": 2836 | |
| }, | |
| { | |
| "name": "Douglas Inc", | |
| "ticker": "MUBT", | |
| "current_price": 56.36, | |
| "id": 2837 | |
| }, | |
| { | |
| "name": "Adams-Rolfson", | |
| "ticker": "DPOG", | |
| "current_price": 102.82, | |
| "id": 2838 | |
| }, | |
| { | |
| "name": "Schuppe-Sporer", | |
| "ticker": "KTUZ", | |
| "current_price": 6.03, | |
| "id": 2839 | |
| }, | |
| { | |
| "name": "Casper, Treutel and Kuhic", | |
| "ticker": "KAVA", | |
| "current_price": 2.88, | |
| "id": 2840 | |
| }, | |
| { | |
| "name": "Raynor Group", | |
| "ticker": "TSLP", | |
| "current_price": 834.53, | |
| "id": 2841 | |
| }, | |
| { | |
| "name": "Carter-Weimann", | |
| "ticker": "VKDZ", | |
| "current_price": 71.41, | |
| "id": 2842 | |
| }, | |
| { | |
| "name": "Flatley Group", | |
| "ticker": "UEXW", | |
| "current_price": 728.91, | |
| "id": 2843 | |
| }, | |
| { | |
| "name": "Mraz, Bergstrom and Bins", | |
| "ticker": "JWCR", | |
| "current_price": 407.6, | |
| "id": 2844 | |
| }, | |
| { | |
| "name": "Romaguera-Kautzer", | |
| "ticker": "TVVI", | |
| "current_price": 2.03, | |
| "id": 2845 | |
| }, | |
| { | |
| "name": "Upton, Huels and Cummerata", | |
| "ticker": "CUOG", | |
| "current_price": 52.69, | |
| "id": 2846 | |
| }, | |
| { | |
| "name": "Keeling-Johnson", | |
| "ticker": "DRCF", | |
| "current_price": 73.82, | |
| "id": 2847 | |
| }, | |
| { | |
| "name": "Hamill, Leffler and Schoen", | |
| "ticker": "SEUM", | |
| "current_price": 46.61, | |
| "id": 2848 | |
| }, | |
| { | |
| "name": "Hauck, Wilderman and Von", | |
| "ticker": "YGGN", | |
| "current_price": 8.51, | |
| "id": 2849 | |
| }, | |
| { | |
| "name": "Okuneva-Schimmel", | |
| "ticker": "SQJO", | |
| "current_price": 852.18, | |
| "id": 2850 | |
| }, | |
| { | |
| "name": "Barrows LLC", | |
| "ticker": "EUKO", | |
| "current_price": 632.75, | |
| "id": 2851 | |
| }, | |
| { | |
| "name": "Goodwin Inc", | |
| "ticker": "WHNU", | |
| "current_price": 1.1, | |
| "id": 2852 | |
| }, | |
| { | |
| "name": "Monahan, Raynor and Watsica", | |
| "ticker": "FWCI", | |
| "current_price": 86.68, | |
| "id": 2853 | |
| }, | |
| { | |
| "name": "Brekke-Moen", | |
| "ticker": "IUDF", | |
| "current_price": 47.57, | |
| "id": 2854 | |
| }, | |
| { | |
| "name": "Deckow Group", | |
| "ticker": "YYNQ", | |
| "current_price": 4.64, | |
| "id": 2855 | |
| }, | |
| { | |
| "name": "O'Connell LLC", | |
| "ticker": "QGHT", | |
| "current_price": 0.55, | |
| "id": 2856 | |
| }, | |
| { | |
| "name": "Goyette-Vandervort", | |
| "ticker": "CQSQ", | |
| "current_price": 965.4, | |
| "id": 2857 | |
| }, | |
| { | |
| "name": "Nitzsche, Turcotte and Graham", | |
| "ticker": "BOOC", | |
| "current_price": 2.4, | |
| "id": 2858 | |
| }, | |
| { | |
| "name": "Stamm, Howell and Lebsack", | |
| "ticker": "NBAR", | |
| "current_price": 4.4, | |
| "id": 2859 | |
| }, | |
| { | |
| "name": "Kulas, Moen and Kohler", | |
| "ticker": "ZIVT", | |
| "current_price": 4.19, | |
| "id": 2860 | |
| }, | |
| { | |
| "name": "Kuvalis Inc", | |
| "ticker": "EIDY", | |
| "current_price": 843.97, | |
| "id": 2861 | |
| }, | |
| { | |
| "name": "Dibbert, Kris and Wolff", | |
| "ticker": "REMF", | |
| "current_price": 9.3, | |
| "id": 2862 | |
| }, | |
| { | |
| "name": "Wintheiser, Huel and Daugherty", | |
| "ticker": "TFOH", | |
| "current_price": 636.87, | |
| "id": 2863 | |
| }, | |
| { | |
| "name": "Abernathy-Huels", | |
| "ticker": "FQAN", | |
| "current_price": 7.57, | |
| "id": 2864 | |
| }, | |
| { | |
| "name": "Cartwright, Franecki and Rogahn", | |
| "ticker": "ZLYY", | |
| "current_price": 315.51, | |
| "id": 2865 | |
| }, | |
| { | |
| "name": "Dickinson, Rice and Ernser", | |
| "ticker": "KDPJ", | |
| "current_price": 9.49, | |
| "id": 2866 | |
| }, | |
| { | |
| "name": "Harvey, Aufderhar and Gerlach", | |
| "ticker": "ZJIF", | |
| "current_price": 390.5, | |
| "id": 2867 | |
| }, | |
| { | |
| "name": "Kuhic-Okuneva", | |
| "ticker": "LESG", | |
| "current_price": 848.86, | |
| "id": 2868 | |
| }, | |
| { | |
| "name": "Walter-Koss", | |
| "ticker": "UUOK", | |
| "current_price": 1.34, | |
| "id": 2869 | |
| }, | |
| { | |
| "name": "Goldner and Sons", | |
| "ticker": "FGZU", | |
| "current_price": 146.46, | |
| "id": 2870 | |
| }, | |
| { | |
| "name": "Nader, Gutkowski and Veum", | |
| "ticker": "HVON", | |
| "current_price": 5.03, | |
| "id": 2871 | |
| }, | |
| { | |
| "name": "Crist, Labadie and Kuhn", | |
| "ticker": "YLZX", | |
| "current_price": 96.35, | |
| "id": 2872 | |
| }, | |
| { | |
| "name": "Zulauf-Dickens", | |
| "ticker": "IDCA", | |
| "current_price": 4.38, | |
| "id": 2873 | |
| }, | |
| { | |
| "name": "Fadel, Bernier and Weber", | |
| "ticker": "QIAA", | |
| "current_price": 80.13, | |
| "id": 2874 | |
| }, | |
| { | |
| "name": "Hudson, Fritsch and Kovacek", | |
| "ticker": "YIMG", | |
| "current_price": 24.65, | |
| "id": 2875 | |
| }, | |
| { | |
| "name": "Legros, Kub and Trantow", | |
| "ticker": "XTFM", | |
| "current_price": 30.57, | |
| "id": 2876 | |
| }, | |
| { | |
| "name": "Leuschke-Beer", | |
| "ticker": "GEWB", | |
| "current_price": 391.2, | |
| "id": 2877 | |
| }, | |
| { | |
| "name": "Batz-Terry", | |
| "ticker": "PAAB", | |
| "current_price": 56.24, | |
| "id": 2878 | |
| }, | |
| { | |
| "name": "Bergnaum, Bernhard and Jast", | |
| "ticker": "PSSM", | |
| "current_price": 5.85, | |
| "id": 2879 | |
| }, | |
| { | |
| "name": "Borer-Kunze", | |
| "ticker": "IFPZ", | |
| "current_price": 88.22, | |
| "id": 2880 | |
| }, | |
| { | |
| "name": "Satterfield, Runte and Haag", | |
| "ticker": "LVCR", | |
| "current_price": 64.9, | |
| "id": 2881 | |
| }, | |
| { | |
| "name": "Osinski-Spencer", | |
| "ticker": "AWPW", | |
| "current_price": 956.21, | |
| "id": 2882 | |
| }, | |
| { | |
| "name": "Sporer, Davis and Crist", | |
| "ticker": "WXXD", | |
| "current_price": 8.27, | |
| "id": 2883 | |
| }, | |
| { | |
| "name": "Raynor, Reilly and Paucek", | |
| "ticker": "HQUD", | |
| "current_price": 1.7, | |
| "id": 2884 | |
| }, | |
| { | |
| "name": "Weimann-Dickinson", | |
| "ticker": "OJGT", | |
| "current_price": 0.2, | |
| "id": 2885 | |
| }, | |
| { | |
| "name": "Anderson-Ondricka", | |
| "ticker": "HKDS", | |
| "current_price": 778.9, | |
| "id": 2886 | |
| }, | |
| { | |
| "name": "Klocko-Rippin", | |
| "ticker": "JCCP", | |
| "current_price": 78.22, | |
| "id": 2887 | |
| }, | |
| { | |
| "name": "Kessler-Goyette", | |
| "ticker": "PDTP", | |
| "current_price": 78.54, | |
| "id": 2888 | |
| }, | |
| { | |
| "name": "Ernser-Bruen", | |
| "ticker": "ZUBK", | |
| "current_price": 639.78, | |
| "id": 2889 | |
| }, | |
| { | |
| "name": "Hackett-Cormier", | |
| "ticker": "WEFU", | |
| "current_price": 80.66, | |
| "id": 2890 | |
| }, | |
| { | |
| "name": "Rosenbaum LLC", | |
| "ticker": "PAQR", | |
| "current_price": 48.79, | |
| "id": 2891 | |
| }, | |
| { | |
| "name": "Johnson-Tromp", | |
| "ticker": "DIMF", | |
| "current_price": 673.17, | |
| "id": 2892 | |
| }, | |
| { | |
| "name": "Ledner, Stamm and Mitchell", | |
| "ticker": "EUNW", | |
| "current_price": 35.06, | |
| "id": 2893 | |
| }, | |
| { | |
| "name": "Sipes, Haley and Bechtelar", | |
| "ticker": "XQGY", | |
| "current_price": 99.52, | |
| "id": 2894 | |
| }, | |
| { | |
| "name": "Hermiston, Champlin and Upton", | |
| "ticker": "QOGZ", | |
| "current_price": 45.72, | |
| "id": 2895 | |
| }, | |
| { | |
| "name": "Kessler Group", | |
| "ticker": "OGNI", | |
| "current_price": 699.27, | |
| "id": 2896 | |
| }, | |
| { | |
| "name": "Tremblay-Gleason", | |
| "ticker": "LAQS", | |
| "current_price": 11.14, | |
| "id": 2897 | |
| }, | |
| { | |
| "name": "Gorczany LLC", | |
| "ticker": "IZUS", | |
| "current_price": 55.6, | |
| "id": 2898 | |
| }, | |
| { | |
| "name": "Haley, Kertzmann and Fay", | |
| "ticker": "GVNA", | |
| "current_price": 8.21, | |
| "id": 2899 | |
| }, | |
| { | |
| "name": "Pacocha-O'Kon", | |
| "ticker": "IQKC", | |
| "current_price": 428.52, | |
| "id": 2900 | |
| }, | |
| { | |
| "name": "Hudson-Crona", | |
| "ticker": "LIYC", | |
| "current_price": 83.74, | |
| "id": 2901 | |
| }, | |
| { | |
| "name": "Koelpin, Bogan and Carter", | |
| "ticker": "WHCA", | |
| "current_price": 4.56, | |
| "id": 2902 | |
| }, | |
| { | |
| "name": "Bode LLC", | |
| "ticker": "NOCN", | |
| "current_price": 5.61, | |
| "id": 2903 | |
| }, | |
| { | |
| "name": "Borer, Wunsch and Quigley", | |
| "ticker": "NVYY", | |
| "current_price": 10.14, | |
| "id": 2904 | |
| }, | |
| { | |
| "name": "Schroeder Inc", | |
| "ticker": "PMCT", | |
| "current_price": 13.17, | |
| "id": 2905 | |
| }, | |
| { | |
| "name": "Romaguera Inc", | |
| "ticker": "BBIN", | |
| "current_price": 293.96, | |
| "id": 2906 | |
| }, | |
| { | |
| "name": "Rolfson-Predovic", | |
| "ticker": "VONU", | |
| "current_price": 630.86, | |
| "id": 2907 | |
| }, | |
| { | |
| "name": "Lockman Inc", | |
| "ticker": "LKLN", | |
| "current_price": 5.97, | |
| "id": 2908 | |
| }, | |
| { | |
| "name": "Schimmel, Pollich and Ward", | |
| "ticker": "EHQP", | |
| "current_price": 7.69, | |
| "id": 2909 | |
| }, | |
| { | |
| "name": "Kessler-Mraz", | |
| "ticker": "UQVY", | |
| "current_price": 3.39, | |
| "id": 2910 | |
| }, | |
| { | |
| "name": "Adams, Romaguera and Strosin", | |
| "ticker": "OKRT", | |
| "current_price": 97.19, | |
| "id": 2911 | |
| }, | |
| { | |
| "name": "Bradtke LLC", | |
| "ticker": "MEQJ", | |
| "current_price": 81.68, | |
| "id": 2912 | |
| }, | |
| { | |
| "name": "Fahey LLC", | |
| "ticker": "EUXO", | |
| "current_price": 61.2, | |
| "id": 2913 | |
| }, | |
| { | |
| "name": "Stehr, King and Halvorson", | |
| "ticker": "ZLUQ", | |
| "current_price": 56.09, | |
| "id": 2914 | |
| }, | |
| { | |
| "name": "Rau-Haag", | |
| "ticker": "FAOP", | |
| "current_price": 318.09, | |
| "id": 2915 | |
| }, | |
| { | |
| "name": "Goldner, Russel and Macejkovic", | |
| "ticker": "SFSK", | |
| "current_price": 28.58, | |
| "id": 2916 | |
| }, | |
| { | |
| "name": "Hodkiewicz, Kub and Cole", | |
| "ticker": "AQPM", | |
| "current_price": 115.82, | |
| "id": 2917 | |
| }, | |
| { | |
| "name": "Wilkinson, Cartwright and Wyman", | |
| "ticker": "DPWV", | |
| "current_price": 8.44, | |
| "id": 2918 | |
| }, | |
| { | |
| "name": "Purdy, Pollich and Bailey", | |
| "ticker": "XFSQ", | |
| "current_price": 99.65, | |
| "id": 2919 | |
| }, | |
| { | |
| "name": "Schneider-Larson", | |
| "ticker": "VHZW", | |
| "current_price": 715.9, | |
| "id": 2920 | |
| }, | |
| { | |
| "name": "Cole-Konopelski", | |
| "ticker": "YOSL", | |
| "current_price": 0.27, | |
| "id": 2921 | |
| }, | |
| { | |
| "name": "Koch, Goyette and Kuphal", | |
| "ticker": "DHMX", | |
| "current_price": 9.6, | |
| "id": 2922 | |
| }, | |
| { | |
| "name": "Osinski and Sons", | |
| "ticker": "YVUD", | |
| "current_price": 21.58, | |
| "id": 2923 | |
| }, | |
| { | |
| "name": "Ebert-Ondricka", | |
| "ticker": "BMEA", | |
| "current_price": 325.95, | |
| "id": 2924 | |
| }, | |
| { | |
| "name": "Russel, Dooley and Hauck", | |
| "ticker": "GRNN", | |
| "current_price": 39.55, | |
| "id": 2925 | |
| }, | |
| { | |
| "name": "Labadie, Hudson and Cruickshank", | |
| "ticker": "QKES", | |
| "current_price": 632.71, | |
| "id": 2926 | |
| }, | |
| { | |
| "name": "Hodkiewicz-Berge", | |
| "ticker": "JYWB", | |
| "current_price": 0.56, | |
| "id": 2927 | |
| }, | |
| { | |
| "name": "Mante-Kub", | |
| "ticker": "VMDR", | |
| "current_price": 915.46, | |
| "id": 2928 | |
| }, | |
| { | |
| "name": "Hills-Kessler", | |
| "ticker": "BDTD", | |
| "current_price": 220.49, | |
| "id": 2929 | |
| }, | |
| { | |
| "name": "Will-McDermott", | |
| "ticker": "OXCF", | |
| "current_price": 187.75, | |
| "id": 2930 | |
| }, | |
| { | |
| "name": "Towne-Denesik", | |
| "ticker": "LJNL", | |
| "current_price": 251.54, | |
| "id": 2931 | |
| }, | |
| { | |
| "name": "Jaskolski, Kozey and Stehr", | |
| "ticker": "CFJR", | |
| "current_price": 1.21, | |
| "id": 2932 | |
| }, | |
| { | |
| "name": "Kerluke and Sons", | |
| "ticker": "TBWY", | |
| "current_price": 744.84, | |
| "id": 2933 | |
| }, | |
| { | |
| "name": "Runolfsson-Tillman", | |
| "ticker": "SMTF", | |
| "current_price": 1080.24, | |
| "id": 2934 | |
| }, | |
| { | |
| "name": "Krajcik LLC", | |
| "ticker": "KOWO", | |
| "current_price": 47.06, | |
| "id": 2935 | |
| }, | |
| { | |
| "name": "Kiehn LLC", | |
| "ticker": "JRRA", | |
| "current_price": 6.46, | |
| "id": 2936 | |
| }, | |
| { | |
| "name": "Moore Inc", | |
| "ticker": "NPZE", | |
| "current_price": 701.38, | |
| "id": 2937 | |
| }, | |
| { | |
| "name": "Barton, Pagac and Bogan", | |
| "ticker": "ODLS", | |
| "current_price": 98.27, | |
| "id": 2938 | |
| }, | |
| { | |
| "name": "Wolf, MacGyver and Heller", | |
| "ticker": "PNPO", | |
| "current_price": 4.06, | |
| "id": 2939 | |
| }, | |
| { | |
| "name": "Corkery Group", | |
| "ticker": "PMPH", | |
| "current_price": 322.73, | |
| "id": 2940 | |
| }, | |
| { | |
| "name": "Hand-Kiehn", | |
| "ticker": "LCMM", | |
| "current_price": 8.54, | |
| "id": 2941 | |
| }, | |
| { | |
| "name": "Morissette, Ernser and Kuphal", | |
| "ticker": "PWNT", | |
| "current_price": 7.9, | |
| "id": 2942 | |
| }, | |
| { | |
| "name": "Ward, Corkery and Grady", | |
| "ticker": "XMTD", | |
| "current_price": 6.67, | |
| "id": 2943 | |
| }, | |
| { | |
| "name": "Stokes LLC", | |
| "ticker": "GQRJ", | |
| "current_price": 45.47, | |
| "id": 2944 | |
| }, | |
| { | |
| "name": "Gusikowski-Rippin", | |
| "ticker": "BYYM", | |
| "current_price": 260.6, | |
| "id": 2945 | |
| }, | |
| { | |
| "name": "Wyman-Stehr", | |
| "ticker": "WHKD", | |
| "current_price": 45.34, | |
| "id": 2946 | |
| }, | |
| { | |
| "name": "Greenholt-Jacobs", | |
| "ticker": "GHOT", | |
| "current_price": 891.05, | |
| "id": 2947 | |
| }, | |
| { | |
| "name": "Cummerata-Johnston", | |
| "ticker": "QSVM", | |
| "current_price": 71.22, | |
| "id": 2948 | |
| }, | |
| { | |
| "name": "Gottlieb-Bruen", | |
| "ticker": "XCIU", | |
| "current_price": 580.79, | |
| "id": 2949 | |
| }, | |
| { | |
| "name": "Howe, Berge and Kemmer", | |
| "ticker": "HZGT", | |
| "current_price": 97.48, | |
| "id": 2950 | |
| }, | |
| { | |
| "name": "Konopelski-Moore", | |
| "ticker": "UWVG", | |
| "current_price": 502.43, | |
| "id": 2951 | |
| }, | |
| { | |
| "name": "Blick-Abshire", | |
| "ticker": "TVAY", | |
| "current_price": 34.8, | |
| "id": 2952 | |
| }, | |
| { | |
| "name": "Volkman-Marks", | |
| "ticker": "NFMN", | |
| "current_price": 34.41, | |
| "id": 2953 | |
| }, | |
| { | |
| "name": "Predovic, Abernathy and Dickinson", | |
| "ticker": "RHVZ", | |
| "current_price": 923.68, | |
| "id": 2954 | |
| }, | |
| { | |
| "name": "Hettinger, Parisian and Sauer", | |
| "ticker": "UPPN", | |
| "current_price": 190.07, | |
| "id": 2955 | |
| }, | |
| { | |
| "name": "Stiedemann, Nader and Crist", | |
| "ticker": "BNVL", | |
| "current_price": 78.49, | |
| "id": 2956 | |
| }, | |
| { | |
| "name": "Conn-Schoen", | |
| "ticker": "SVFZ", | |
| "current_price": 1.42, | |
| "id": 2957 | |
| }, | |
| { | |
| "name": "Hoeger-Skiles", | |
| "ticker": "WWFR", | |
| "current_price": 10.64, | |
| "id": 2958 | |
| }, | |
| { | |
| "name": "Lind, Marquardt and Blick", | |
| "ticker": "MENT", | |
| "current_price": 30.53, | |
| "id": 2959 | |
| }, | |
| { | |
| "name": "O'Connell-Hansen", | |
| "ticker": "QAYN", | |
| "current_price": 2.5, | |
| "id": 2960 | |
| }, | |
| { | |
| "name": "Kuhic, Farrell and Wunsch", | |
| "ticker": "QJEB", | |
| "current_price": 8.19, | |
| "id": 2961 | |
| }, | |
| { | |
| "name": "Hand-Weimann", | |
| "ticker": "UHEP", | |
| "current_price": 7.44, | |
| "id": 2962 | |
| }, | |
| { | |
| "name": "Schinner, Homenick and Reynolds", | |
| "ticker": "CJJD", | |
| "current_price": 2.99, | |
| "id": 2963 | |
| }, | |
| { | |
| "name": "Lemke, Hilpert and Barton", | |
| "ticker": "AJVL", | |
| "current_price": 7.63, | |
| "id": 2964 | |
| }, | |
| { | |
| "name": "Schneider-Weissnat", | |
| "ticker": "HDPK", | |
| "current_price": 495.74, | |
| "id": 2965 | |
| }, | |
| { | |
| "name": "Hegmann, Kozey and Marquardt", | |
| "ticker": "WBSR", | |
| "current_price": 143.99, | |
| "id": 2966 | |
| }, | |
| { | |
| "name": "Beatty Inc", | |
| "ticker": "FEND", | |
| "current_price": 55.57, | |
| "id": 2967 | |
| }, | |
| { | |
| "name": "Reichel, Corwin and Roob", | |
| "ticker": "TJDH", | |
| "current_price": 458.12, | |
| "id": 2968 | |
| }, | |
| { | |
| "name": "Howell-Nienow", | |
| "ticker": "RKMF", | |
| "current_price": 871.0, | |
| "id": 2969 | |
| }, | |
| { | |
| "name": "Kertzmann-Swaniawski", | |
| "ticker": "GCAA", | |
| "current_price": 11.27, | |
| "id": 2970 | |
| }, | |
| { | |
| "name": "Abernathy, Bosco and Lindgren", | |
| "ticker": "ZNXW", | |
| "current_price": 990.54, | |
| "id": 2971 | |
| }, | |
| { | |
| "name": "Jacobson-Vandervort", | |
| "ticker": "KZUL", | |
| "current_price": 68.15, | |
| "id": 2972 | |
| }, | |
| { | |
| "name": "O'Hara, Ernser and Bode", | |
| "ticker": "YQJP", | |
| "current_price": 98.71, | |
| "id": 2973 | |
| }, | |
| { | |
| "name": "Lowe-Harvey", | |
| "ticker": "ZHJQ", | |
| "current_price": 3.0, | |
| "id": 2974 | |
| }, | |
| { | |
| "name": "Wolff, Stamm and Zboncak", | |
| "ticker": "RLKD", | |
| "current_price": 6.58, | |
| "id": 2975 | |
| }, | |
| { | |
| "name": "Kiehn, Ernser and Stroman", | |
| "ticker": "KTBJ", | |
| "current_price": 66.08, | |
| "id": 2976 | |
| }, | |
| { | |
| "name": "Carroll, Moore and Cronin", | |
| "ticker": "YHQI", | |
| "current_price": 9.09, | |
| "id": 2977 | |
| }, | |
| { | |
| "name": "Orn-Jacobson", | |
| "ticker": "OCIB", | |
| "current_price": 7.67, | |
| "id": 2978 | |
| }, | |
| { | |
| "name": "Daniel and Sons", | |
| "ticker": "DOHP", | |
| "current_price": 83.6, | |
| "id": 2979 | |
| }, | |
| { | |
| "name": "Borer-Koelpin", | |
| "ticker": "EBZU", | |
| "current_price": 14.85, | |
| "id": 2980 | |
| }, | |
| { | |
| "name": "Bednar, Bednar and Stehr", | |
| "ticker": "DVYV", | |
| "current_price": 32.27, | |
| "id": 2981 | |
| }, | |
| { | |
| "name": "Schuppe Inc", | |
| "ticker": "NQBP", | |
| "current_price": 25.98, | |
| "id": 2982 | |
| }, | |
| { | |
| "name": "Schmitt and Sons", | |
| "ticker": "VCHX", | |
| "current_price": 356.75, | |
| "id": 2983 | |
| }, | |
| { | |
| "name": "Kohler, Feil and Windler", | |
| "ticker": "IDSG", | |
| "current_price": 66.85, | |
| "id": 2984 | |
| }, | |
| { | |
| "name": "Weber and Sons", | |
| "ticker": "UTYT", | |
| "current_price": 33.66, | |
| "id": 2985 | |
| }, | |
| { | |
| "name": "Williamson-Cassin", | |
| "ticker": "BKXU", | |
| "current_price": 238.37, | |
| "id": 2986 | |
| }, | |
| { | |
| "name": "Swift-Collins", | |
| "ticker": "HRWA", | |
| "current_price": 6.49, | |
| "id": 2987 | |
| }, | |
| { | |
| "name": "Emmerich, Lehner and Gutmann", | |
| "ticker": "KYFD", | |
| "current_price": 63.78, | |
| "id": 2988 | |
| }, | |
| { | |
| "name": "Daniel, Nitzsche and Zieme", | |
| "ticker": "GGMI", | |
| "current_price": 21.44, | |
| "id": 2989 | |
| }, | |
| { | |
| "name": "Harvey-Hilpert", | |
| "ticker": "SWXZ", | |
| "current_price": 38.63, | |
| "id": 2990 | |
| }, | |
| { | |
| "name": "Gorczany-D'Amore", | |
| "ticker": "OQPW", | |
| "current_price": 348.93, | |
| "id": 2991 | |
| }, | |
| { | |
| "name": "O'Kon-Bogisich", | |
| "ticker": "QFJH", | |
| "current_price": 5.32, | |
| "id": 2992 | |
| }, | |
| { | |
| "name": "Schmidt, Reilly and Hoeger", | |
| "ticker": "JPDE", | |
| "current_price": 3.32, | |
| "id": 2993 | |
| }, | |
| { | |
| "name": "Ortiz and Sons", | |
| "ticker": "NUZL", | |
| "current_price": 3.93, | |
| "id": 2994 | |
| }, | |
| { | |
| "name": "Smitham, Hane and Little", | |
| "ticker": "SCBY", | |
| "current_price": 5.32, | |
| "id": 2995 | |
| }, | |
| { | |
| "name": "Berge-Cremin", | |
| "ticker": "MKGY", | |
| "current_price": 53.91, | |
| "id": 2996 | |
| }, | |
| { | |
| "name": "Hackett-Kertzmann", | |
| "ticker": "KZCK", | |
| "current_price": 467.01, | |
| "id": 2997 | |
| }, | |
| { | |
| "name": "Schneider, Balistreri and Borer", | |
| "ticker": "BLWG", | |
| "current_price": 19.38, | |
| "id": 2998 | |
| }, | |
| { | |
| "name": "Harris-Price", | |
| "ticker": "IUMK", | |
| "current_price": 8.34, | |
| "id": 2999 | |
| }, | |
| { | |
| "name": "Stroman, Will and Rath", | |
| "ticker": "NYKU", | |
| "current_price": 99.27, | |
| "id": 3000 | |
| }, | |
| { | |
| "name": "Borer Inc", | |
| "ticker": "SDAT", | |
| "current_price": 34.73, | |
| "id": 3001 | |
| }, | |
| { | |
| "name": "Klein-Ullrich", | |
| "ticker": "AMXU", | |
| "current_price": 170.04, | |
| "id": 3002 | |
| }, | |
| { | |
| "name": "Erdman-Rempel", | |
| "ticker": "MKRW", | |
| "current_price": 281.04, | |
| "id": 3003 | |
| }, | |
| { | |
| "name": "Kreiger-O'Kon", | |
| "ticker": "HUNR", | |
| "current_price": 85.18, | |
| "id": 3004 | |
| }, | |
| { | |
| "name": "Berge-Hermann", | |
| "ticker": "QESW", | |
| "current_price": 48.19, | |
| "id": 3005 | |
| }, | |
| { | |
| "name": "Brown, Jaskolski and Reichert", | |
| "ticker": "PBPX", | |
| "current_price": 2.94, | |
| "id": 3006 | |
| }, | |
| { | |
| "name": "Bernhard, Hammes and Deckow", | |
| "ticker": "CVFF", | |
| "current_price": 1.05, | |
| "id": 3007 | |
| }, | |
| { | |
| "name": "Keeling-Walker", | |
| "ticker": "PPHZ", | |
| "current_price": 859.68, | |
| "id": 3008 | |
| }, | |
| { | |
| "name": "Witting-Heaney", | |
| "ticker": "OCSQ", | |
| "current_price": 779.9, | |
| "id": 3009 | |
| }, | |
| { | |
| "name": "Kirlin, Hilpert and Lebsack", | |
| "ticker": "XAZR", | |
| "current_price": 24.03, | |
| "id": 3010 | |
| }, | |
| { | |
| "name": "Veum, Doyle and Fritsch", | |
| "ticker": "QVWL", | |
| "current_price": 4.22, | |
| "id": 3011 | |
| }, | |
| { | |
| "name": "Christiansen, Roberts and Stamm", | |
| "ticker": "EKSW", | |
| "current_price": 80.41, | |
| "id": 3012 | |
| }, | |
| { | |
| "name": "Ortiz, Block and Legros", | |
| "ticker": "LOCO", | |
| "current_price": 41.07, | |
| "id": 3013 | |
| }, | |
| { | |
| "name": "Weber, Jakubowski and Runolfsson", | |
| "ticker": "XNWX", | |
| "current_price": 5.44, | |
| "id": 3014 | |
| }, | |
| { | |
| "name": "Hand, Hansen and Wolf", | |
| "ticker": "IPHC", | |
| "current_price": 3.93, | |
| "id": 3015 | |
| }, | |
| { | |
| "name": "Bayer-Kunze", | |
| "ticker": "ZFJL", | |
| "current_price": 483.75, | |
| "id": 3016 | |
| }, | |
| { | |
| "name": "Koss-Ondricka", | |
| "ticker": "VNFY", | |
| "current_price": 43.58, | |
| "id": 3017 | |
| }, | |
| { | |
| "name": "Reichel-Swaniawski", | |
| "ticker": "AUBS", | |
| "current_price": 977.07, | |
| "id": 3018 | |
| }, | |
| { | |
| "name": "Bartoletti-Hyatt", | |
| "ticker": "WLAP", | |
| "current_price": 7.5, | |
| "id": 3019 | |
| }, | |
| { | |
| "name": "Schumm-Witting", | |
| "ticker": "ORKV", | |
| "current_price": 628.61, | |
| "id": 3020 | |
| }, | |
| { | |
| "name": "Hermiston-Schroeder", | |
| "ticker": "GHKW", | |
| "current_price": 255.48, | |
| "id": 3021 | |
| }, | |
| { | |
| "name": "Fay Inc", | |
| "ticker": "TRTF", | |
| "current_price": 68.4, | |
| "id": 3022 | |
| }, | |
| { | |
| "name": "Schneider Group", | |
| "ticker": "TVZJ", | |
| "current_price": 95.77, | |
| "id": 3023 | |
| }, | |
| { | |
| "name": "Senger-Rolfson", | |
| "ticker": "HLCZ", | |
| "current_price": 28.53, | |
| "id": 3024 | |
| }, | |
| { | |
| "name": "Hahn, Pagac and Dare", | |
| "ticker": "HPJC", | |
| "current_price": 866.08, | |
| "id": 3025 | |
| }, | |
| { | |
| "name": "West-Wilderman", | |
| "ticker": "FVRE", | |
| "current_price": 9.7, | |
| "id": 3026 | |
| }, | |
| { | |
| "name": "Hagenes LLC", | |
| "ticker": "WYRX", | |
| "current_price": 7.3, | |
| "id": 3027 | |
| }, | |
| { | |
| "name": "Armstrong-Cremin", | |
| "ticker": "LITR", | |
| "current_price": 7.99, | |
| "id": 3028 | |
| }, | |
| { | |
| "name": "Balistreri-Becker", | |
| "ticker": "HEVP", | |
| "current_price": 4.1, | |
| "id": 3029 | |
| }, | |
| { | |
| "name": "Bergstrom-Kirlin", | |
| "ticker": "KFOR", | |
| "current_price": 7.24, | |
| "id": 3030 | |
| }, | |
| { | |
| "name": "Rau, Rosenbaum and Fadel", | |
| "ticker": "IBCC", | |
| "current_price": 0.39, | |
| "id": 3031 | |
| }, | |
| { | |
| "name": "Gutkowski-Kub", | |
| "ticker": "FTZM", | |
| "current_price": 8.5, | |
| "id": 3032 | |
| }, | |
| { | |
| "name": "Medhurst Group", | |
| "ticker": "NCOF", | |
| "current_price": 77.49, | |
| "id": 3033 | |
| }, | |
| { | |
| "name": "Nienow LLC", | |
| "ticker": "CBIO", | |
| "current_price": 403.08, | |
| "id": 3034 | |
| }, | |
| { | |
| "name": "Rau and Sons", | |
| "ticker": "XIDF", | |
| "current_price": 712.53, | |
| "id": 3035 | |
| }, | |
| { | |
| "name": "Sipes, Nikolaus and Price", | |
| "ticker": "ALTN", | |
| "current_price": 18.17, | |
| "id": 3036 | |
| }, | |
| { | |
| "name": "Kunde, Waters and Friesen", | |
| "ticker": "VOTD", | |
| "current_price": 66.92, | |
| "id": 3037 | |
| }, | |
| { | |
| "name": "Doyle-Willms", | |
| "ticker": "YHQD", | |
| "current_price": 961.71, | |
| "id": 3038 | |
| }, | |
| { | |
| "name": "Toy, Mertz and Pouros", | |
| "ticker": "BVYV", | |
| "current_price": 88.47, | |
| "id": 3039 | |
| }, | |
| { | |
| "name": "Corwin, Moen and Dicki", | |
| "ticker": "NSCS", | |
| "current_price": 9.55, | |
| "id": 3040 | |
| }, | |
| { | |
| "name": "Haley, Hudson and Cole", | |
| "ticker": "JMXP", | |
| "current_price": 3.2, | |
| "id": 3041 | |
| }, | |
| { | |
| "name": "Lebsack, Dooley and Zieme", | |
| "ticker": "IVCG", | |
| "current_price": 27.36, | |
| "id": 3042 | |
| }, | |
| { | |
| "name": "Reichert-Wuckert", | |
| "ticker": "TNYM", | |
| "current_price": 622.92, | |
| "id": 3043 | |
| }, | |
| { | |
| "name": "Donnelly, Wehner and Witting", | |
| "ticker": "ZHGS", | |
| "current_price": 76.17, | |
| "id": 3044 | |
| }, | |
| { | |
| "name": "Bauch, Volkman and Willms", | |
| "ticker": "UVGU", | |
| "current_price": 2.9, | |
| "id": 3045 | |
| }, | |
| { | |
| "name": "Roob-Keebler", | |
| "ticker": "MHOU", | |
| "current_price": 650.39, | |
| "id": 3046 | |
| }, | |
| { | |
| "name": "Ritchie, Hamill and Kuhic", | |
| "ticker": "PARK", | |
| "current_price": 9.11, | |
| "id": 3047 | |
| }, | |
| { | |
| "name": "Lueilwitz Inc", | |
| "ticker": "ETIY", | |
| "current_price": 1.16, | |
| "id": 3048 | |
| }, | |
| { | |
| "name": "Thiel-Wintheiser", | |
| "ticker": "IKBX", | |
| "current_price": 0.99, | |
| "id": 3049 | |
| }, | |
| { | |
| "name": "Kuvalis Group", | |
| "ticker": "XAOA", | |
| "current_price": 48.61, | |
| "id": 3050 | |
| }, | |
| { | |
| "name": "Crist Inc", | |
| "ticker": "DKNP", | |
| "current_price": 63.91, | |
| "id": 3051 | |
| }, | |
| { | |
| "name": "Hand, Gerlach and Ullrich", | |
| "ticker": "HAJH", | |
| "current_price": 86.8, | |
| "id": 3052 | |
| }, | |
| { | |
| "name": "Rice-Cronin", | |
| "ticker": "VNRU", | |
| "current_price": 12.37, | |
| "id": 3053 | |
| }, | |
| { | |
| "name": "Ledner, Berge and Hartmann", | |
| "ticker": "KYGQ", | |
| "current_price": 78.21, | |
| "id": 3054 | |
| }, | |
| { | |
| "name": "Hauck-Fahey", | |
| "ticker": "HNZH", | |
| "current_price": 1005.35, | |
| "id": 3055 | |
| }, | |
| { | |
| "name": "Beer LLC", | |
| "ticker": "DWCN", | |
| "current_price": 4.33, | |
| "id": 3056 | |
| }, | |
| { | |
| "name": "Swaniawski, Gottlieb and Runte", | |
| "ticker": "PFQT", | |
| "current_price": 88.13, | |
| "id": 3057 | |
| }, | |
| { | |
| "name": "Kuvalis-Hoeger", | |
| "ticker": "AUYV", | |
| "current_price": 298.6, | |
| "id": 3058 | |
| }, | |
| { | |
| "name": "Schuster-Barton", | |
| "ticker": "CTHW", | |
| "current_price": 0.88, | |
| "id": 3059 | |
| }, | |
| { | |
| "name": "Jacobi Inc", | |
| "ticker": "TQBL", | |
| "current_price": 6.4, | |
| "id": 3060 | |
| }, | |
| { | |
| "name": "Russel-Walsh", | |
| "ticker": "PTGR", | |
| "current_price": 5.44, | |
| "id": 3061 | |
| }, | |
| { | |
| "name": "Fritsch, Terry and Dibbert", | |
| "ticker": "HFST", | |
| "current_price": 5.21, | |
| "id": 3062 | |
| }, | |
| { | |
| "name": "Bogan, Satterfield and Hyatt", | |
| "ticker": "LNJL", | |
| "current_price": 47.93, | |
| "id": 3063 | |
| }, | |
| { | |
| "name": "Corkery, Berge and Bauch", | |
| "ticker": "RGXZ", | |
| "current_price": 434.1, | |
| "id": 3064 | |
| }, | |
| { | |
| "name": "Prohaska-Kulas", | |
| "ticker": "YHSR", | |
| "current_price": 0.15, | |
| "id": 3065 | |
| }, | |
| { | |
| "name": "Lubowitz, Kertzmann and Moore", | |
| "ticker": "RFUY", | |
| "current_price": 903.36, | |
| "id": 3066 | |
| }, | |
| { | |
| "name": "Veum, DuBuque and Nolan", | |
| "ticker": "OIYB", | |
| "current_price": 6.84, | |
| "id": 3067 | |
| }, | |
| { | |
| "name": "Cassin-Feeney", | |
| "ticker": "DAFP", | |
| "current_price": 2.89, | |
| "id": 3068 | |
| }, | |
| { | |
| "name": "Will, O'Conner and Wisoky", | |
| "ticker": "BEJD", | |
| "current_price": 604.73, | |
| "id": 3069 | |
| }, | |
| { | |
| "name": "Durgan, Jakubowski and Dickinson", | |
| "ticker": "RGTE", | |
| "current_price": 80.77, | |
| "id": 3070 | |
| }, | |
| { | |
| "name": "Harvey, Stokes and Schoen", | |
| "ticker": "RXMV", | |
| "current_price": 0.53, | |
| "id": 3071 | |
| }, | |
| { | |
| "name": "Dicki-Wuckert", | |
| "ticker": "BLQF", | |
| "current_price": 2.83, | |
| "id": 3072 | |
| }, | |
| { | |
| "name": "Wolf Inc", | |
| "ticker": "EMUQ", | |
| "current_price": 6.24, | |
| "id": 3073 | |
| }, | |
| { | |
| "name": "Brakus LLC", | |
| "ticker": "AJDM", | |
| "current_price": 669.05, | |
| "id": 3074 | |
| }, | |
| { | |
| "name": "Morissette, Lubowitz and Daugherty", | |
| "ticker": "QXQO", | |
| "current_price": 283.53, | |
| "id": 3075 | |
| }, | |
| { | |
| "name": "Hintz Group", | |
| "ticker": "JJKK", | |
| "current_price": 583.38, | |
| "id": 3076 | |
| }, | |
| { | |
| "name": "Greenfelder, Bernier and Rempel", | |
| "ticker": "BVBP", | |
| "current_price": 471.81, | |
| "id": 3077 | |
| }, | |
| { | |
| "name": "Schamberger-Bailey", | |
| "ticker": "MLAE", | |
| "current_price": 27.59, | |
| "id": 3078 | |
| }, | |
| { | |
| "name": "Luettgen, Kuhic and Shields", | |
| "ticker": "FJUQ", | |
| "current_price": 7.17, | |
| "id": 3079 | |
| }, | |
| { | |
| "name": "Hauck-Murray", | |
| "ticker": "OWKS", | |
| "current_price": 707.41, | |
| "id": 3080 | |
| }, | |
| { | |
| "name": "Nitzsche-Reichel", | |
| "ticker": "NMLR", | |
| "current_price": 103.33, | |
| "id": 3081 | |
| }, | |
| { | |
| "name": "Hackett-Barton", | |
| "ticker": "ZPCY", | |
| "current_price": 8.42, | |
| "id": 3082 | |
| }, | |
| { | |
| "name": "Zboncak, Boehm and Dicki", | |
| "ticker": "HSGJ", | |
| "current_price": 636.18, | |
| "id": 3083 | |
| }, | |
| { | |
| "name": "Pouros, Fadel and Hettinger", | |
| "ticker": "DOMV", | |
| "current_price": 96.25, | |
| "id": 3084 | |
| }, | |
| { | |
| "name": "Hettinger LLC", | |
| "ticker": "GFSB", | |
| "current_price": 792.3, | |
| "id": 3085 | |
| }, | |
| { | |
| "name": "Walker, Purdy and Schmitt", | |
| "ticker": "EKBH", | |
| "current_price": 43.09, | |
| "id": 3086 | |
| }, | |
| { | |
| "name": "Roberts-Ledner", | |
| "ticker": "ILAQ", | |
| "current_price": 4.43, | |
| "id": 3087 | |
| }, | |
| { | |
| "name": "Metz-Schmeler", | |
| "ticker": "VMUK", | |
| "current_price": 2.7, | |
| "id": 3088 | |
| }, | |
| { | |
| "name": "Haag, Shields and Boyle", | |
| "ticker": "YYIH", | |
| "current_price": 2.12, | |
| "id": 3089 | |
| }, | |
| { | |
| "name": "Reilly LLC", | |
| "ticker": "GKBD", | |
| "current_price": 23.71, | |
| "id": 3090 | |
| }, | |
| { | |
| "name": "Jakubowski-McDermott", | |
| "ticker": "YFCX", | |
| "current_price": 501.53, | |
| "id": 3091 | |
| }, | |
| { | |
| "name": "Schulist-Pfannerstill", | |
| "ticker": "MPHQ", | |
| "current_price": 33.32, | |
| "id": 3092 | |
| }, | |
| { | |
| "name": "Swaniawski, Crist and Nolan", | |
| "ticker": "FVPZ", | |
| "current_price": 119.06, | |
| "id": 3093 | |
| }, | |
| { | |
| "name": "O'Connell-Terry", | |
| "ticker": "VNXJ", | |
| "current_price": 86.24, | |
| "id": 3094 | |
| }, | |
| { | |
| "name": "Wunsch-Jaskolski", | |
| "ticker": "WSHE", | |
| "current_price": 57.09, | |
| "id": 3095 | |
| }, | |
| { | |
| "name": "Schowalter-Nader", | |
| "ticker": "ERHI", | |
| "current_price": 9.04, | |
| "id": 3096 | |
| }, | |
| { | |
| "name": "Donnelly-Schimmel", | |
| "ticker": "WESA", | |
| "current_price": 2.23, | |
| "id": 3097 | |
| }, | |
| { | |
| "name": "Hodkiewicz and Sons", | |
| "ticker": "XTAA", | |
| "current_price": 871.06, | |
| "id": 3098 | |
| }, | |
| { | |
| "name": "Reichel Group", | |
| "ticker": "NAWL", | |
| "current_price": 84.72, | |
| "id": 3099 | |
| }, | |
| { | |
| "name": "Daugherty, Johnston and Labadie", | |
| "ticker": "NTFG", | |
| "current_price": 3.84, | |
| "id": 3100 | |
| }, | |
| { | |
| "name": "Howell, Carter and Hermiston", | |
| "ticker": "RILX", | |
| "current_price": 902.01, | |
| "id": 3101 | |
| }, | |
| { | |
| "name": "Carter-Shanahan", | |
| "ticker": "KYAW", | |
| "current_price": 0.84, | |
| "id": 3102 | |
| }, | |
| { | |
| "name": "Thompson, Fritsch and Ledner", | |
| "ticker": "XVLL", | |
| "current_price": 9.28, | |
| "id": 3103 | |
| }, | |
| { | |
| "name": "Treutel, Johnson and Erdman", | |
| "ticker": "LLBB", | |
| "current_price": 966.3, | |
| "id": 3104 | |
| }, | |
| { | |
| "name": "Senger-Pollich", | |
| "ticker": "ADGH", | |
| "current_price": 925.56, | |
| "id": 3105 | |
| }, | |
| { | |
| "name": "Wolff-Mohr", | |
| "ticker": "WKEG", | |
| "current_price": 4.22, | |
| "id": 3106 | |
| }, | |
| { | |
| "name": "Schiller-Hoppe", | |
| "ticker": "PRLL", | |
| "current_price": 709.21, | |
| "id": 3107 | |
| }, | |
| { | |
| "name": "Paucek, Moen and Abernathy", | |
| "ticker": "HYRY", | |
| "current_price": 7.99, | |
| "id": 3108 | |
| }, | |
| { | |
| "name": "Kuphal-Gerlach", | |
| "ticker": "XWRS", | |
| "current_price": 36.17, | |
| "id": 3109 | |
| }, | |
| { | |
| "name": "Hansen LLC", | |
| "ticker": "ENVD", | |
| "current_price": 64.62, | |
| "id": 3110 | |
| }, | |
| { | |
| "name": "Marks-Hills", | |
| "ticker": "THCI", | |
| "current_price": 7.48, | |
| "id": 3111 | |
| }, | |
| { | |
| "name": "Dare-Reilly", | |
| "ticker": "WOIA", | |
| "current_price": 65.55, | |
| "id": 3112 | |
| }, | |
| { | |
| "name": "Schinner, Powlowski and Zulauf", | |
| "ticker": "JFJO", | |
| "current_price": 338.36, | |
| "id": 3113 | |
| }, | |
| { | |
| "name": "Kertzmann-Langworth", | |
| "ticker": "CWIP", | |
| "current_price": 701.93, | |
| "id": 3114 | |
| }, | |
| { | |
| "name": "Grimes and Sons", | |
| "ticker": "TQKF", | |
| "current_price": 3.03, | |
| "id": 3115 | |
| }, | |
| { | |
| "name": "Ruecker-Kuvalis", | |
| "ticker": "OLAO", | |
| "current_price": 84.78, | |
| "id": 3116 | |
| }, | |
| { | |
| "name": "Hoppe Group", | |
| "ticker": "YTAF", | |
| "current_price": 630.89, | |
| "id": 3117 | |
| }, | |
| { | |
| "name": "Crona, Beahan and Bauch", | |
| "ticker": "SMAH", | |
| "current_price": 46.1, | |
| "id": 3118 | |
| }, | |
| { | |
| "name": "Reinger-Hessel", | |
| "ticker": "BFMH", | |
| "current_price": 4.12, | |
| "id": 3119 | |
| }, | |
| { | |
| "name": "Mayer-Mann", | |
| "ticker": "XPIM", | |
| "current_price": 0.73, | |
| "id": 3120 | |
| }, | |
| { | |
| "name": "Johnston Inc", | |
| "ticker": "POSF", | |
| "current_price": 212.33, | |
| "id": 3121 | |
| }, | |
| { | |
| "name": "Dickinson and Sons", | |
| "ticker": "HPTJ", | |
| "current_price": 800.9, | |
| "id": 3122 | |
| }, | |
| { | |
| "name": "Batz, Farrell and D'Amore", | |
| "ticker": "PUMH", | |
| "current_price": 75.83, | |
| "id": 3123 | |
| }, | |
| { | |
| "name": "Lemke, Ondricka and Heidenreich", | |
| "ticker": "DGZR", | |
| "current_price": 524.92, | |
| "id": 3124 | |
| }, | |
| { | |
| "name": "Jakubowski-Kuhn", | |
| "ticker": "RQJS", | |
| "current_price": 66.15, | |
| "id": 3125 | |
| }, | |
| { | |
| "name": "Cruickshank-Schaden", | |
| "ticker": "YHTL", | |
| "current_price": 503.0, | |
| "id": 3126 | |
| }, | |
| { | |
| "name": "Gibson, Paucek and Waters", | |
| "ticker": "MNCY", | |
| "current_price": 536.52, | |
| "id": 3127 | |
| }, | |
| { | |
| "name": "Beer-Armstrong", | |
| "ticker": "TMFA", | |
| "current_price": 6.1, | |
| "id": 3128 | |
| }, | |
| { | |
| "name": "Hickle-Rowe", | |
| "ticker": "ADGJ", | |
| "current_price": 1.76, | |
| "id": 3129 | |
| }, | |
| { | |
| "name": "Fritsch-Reynolds", | |
| "ticker": "ZCME", | |
| "current_price": 25.05, | |
| "id": 3130 | |
| }, | |
| { | |
| "name": "Wolff, Friesen and Weimann", | |
| "ticker": "JOOZ", | |
| "current_price": 110.66, | |
| "id": 3131 | |
| }, | |
| { | |
| "name": "Hermann Group", | |
| "ticker": "JUGC", | |
| "current_price": 30.82, | |
| "id": 3132 | |
| }, | |
| { | |
| "name": "Harvey LLC", | |
| "ticker": "CPOE", | |
| "current_price": 479.53, | |
| "id": 3133 | |
| }, | |
| { | |
| "name": "Cummings-Rosenbaum", | |
| "ticker": "ZHCQ", | |
| "current_price": 923.15, | |
| "id": 3134 | |
| }, | |
| { | |
| "name": "Hintz-Kertzmann", | |
| "ticker": "XSUK", | |
| "current_price": 55.0, | |
| "id": 3135 | |
| }, | |
| { | |
| "name": "Sauer, Gislason and Krajcik", | |
| "ticker": "XIKE", | |
| "current_price": 5.26, | |
| "id": 3136 | |
| }, | |
| { | |
| "name": "Heaney-Abshire", | |
| "ticker": "NCSQ", | |
| "current_price": 77.76, | |
| "id": 3137 | |
| }, | |
| { | |
| "name": "Carter-McDermott", | |
| "ticker": "WJEE", | |
| "current_price": 39.22, | |
| "id": 3138 | |
| }, | |
| { | |
| "name": "Kemmer, Hills and Grimes", | |
| "ticker": "HSRG", | |
| "current_price": 263.18, | |
| "id": 3139 | |
| }, | |
| { | |
| "name": "Terry and Sons", | |
| "ticker": "PPTE", | |
| "current_price": 8.29, | |
| "id": 3140 | |
| }, | |
| { | |
| "name": "Bernier-Luettgen", | |
| "ticker": "ZFRU", | |
| "current_price": 7.11, | |
| "id": 3141 | |
| }, | |
| { | |
| "name": "Hyatt-Botsford", | |
| "ticker": "TPYQ", | |
| "current_price": 1.98, | |
| "id": 3142 | |
| }, | |
| { | |
| "name": "Dickinson-Metz", | |
| "ticker": "HENZ", | |
| "current_price": 845.17, | |
| "id": 3143 | |
| }, | |
| { | |
| "name": "Hand-Block", | |
| "ticker": "SSHH", | |
| "current_price": 86.34, | |
| "id": 3144 | |
| }, | |
| { | |
| "name": "Weimann and Sons", | |
| "ticker": "PQLJ", | |
| "current_price": 265.51, | |
| "id": 3145 | |
| }, | |
| { | |
| "name": "Hagenes-Thiel", | |
| "ticker": "XUJO", | |
| "current_price": 29.45, | |
| "id": 3146 | |
| }, | |
| { | |
| "name": "Schaefer, Mosciski and Hammes", | |
| "ticker": "TIRP", | |
| "current_price": 219.0, | |
| "id": 3147 | |
| }, | |
| { | |
| "name": "Stokes-Herzog", | |
| "ticker": "LNBO", | |
| "current_price": 169.96, | |
| "id": 3148 | |
| }, | |
| { | |
| "name": "King LLC", | |
| "ticker": "WNPC", | |
| "current_price": 7.35, | |
| "id": 3149 | |
| }, | |
| { | |
| "name": "Wolff, Gerlach and Hand", | |
| "ticker": "RZYA", | |
| "current_price": 97.25, | |
| "id": 3150 | |
| }, | |
| { | |
| "name": "Pouros-Walker", | |
| "ticker": "PPEF", | |
| "current_price": 60.42, | |
| "id": 3151 | |
| }, | |
| { | |
| "name": "Barton-Grimes", | |
| "ticker": "YQST", | |
| "current_price": 35.09, | |
| "id": 3152 | |
| }, | |
| { | |
| "name": "Blick, Klocko and Wehner", | |
| "ticker": "YZPU", | |
| "current_price": 800.75, | |
| "id": 3153 | |
| }, | |
| { | |
| "name": "Tromp, Braun and Simonis", | |
| "ticker": "SMKI", | |
| "current_price": 95.9, | |
| "id": 3154 | |
| }, | |
| { | |
| "name": "Kessler-Kertzmann", | |
| "ticker": "HNLT", | |
| "current_price": 6.28, | |
| "id": 3155 | |
| }, | |
| { | |
| "name": "Tromp-Kemmer", | |
| "ticker": "VXND", | |
| "current_price": 88.63, | |
| "id": 3156 | |
| }, | |
| { | |
| "name": "Murray-O'Kon", | |
| "ticker": "GAFJ", | |
| "current_price": 4.59, | |
| "id": 3157 | |
| }, | |
| { | |
| "name": "Cassin LLC", | |
| "ticker": "GZVP", | |
| "current_price": 1.69, | |
| "id": 3158 | |
| }, | |
| { | |
| "name": "Stiedemann, Schultz and Rowe", | |
| "ticker": "CGVL", | |
| "current_price": 6.03, | |
| "id": 3159 | |
| }, | |
| { | |
| "name": "Donnelly, Wyman and Ritchie", | |
| "ticker": "PQTR", | |
| "current_price": 86.46, | |
| "id": 3160 | |
| }, | |
| { | |
| "name": "Windler Inc", | |
| "ticker": "ECAF", | |
| "current_price": 5.8, | |
| "id": 3161 | |
| }, | |
| { | |
| "name": "Buckridge LLC", | |
| "ticker": "VWFR", | |
| "current_price": 790.56, | |
| "id": 3162 | |
| }, | |
| { | |
| "name": "Vandervort-Friesen", | |
| "ticker": "HRWW", | |
| "current_price": 6.22, | |
| "id": 3163 | |
| }, | |
| { | |
| "name": "Howell-Feest", | |
| "ticker": "RNIG", | |
| "current_price": 109.39, | |
| "id": 3164 | |
| }, | |
| { | |
| "name": "Stehr, Bechtelar and Kshlerin", | |
| "ticker": "BIIC", | |
| "current_price": 906.73, | |
| "id": 3165 | |
| }, | |
| { | |
| "name": "Schimmel-Lesch", | |
| "ticker": "TMRO", | |
| "current_price": 32.27, | |
| "id": 3166 | |
| }, | |
| { | |
| "name": "Wuckert-Kertzmann", | |
| "ticker": "GEOU", | |
| "current_price": 56.8, | |
| "id": 3167 | |
| }, | |
| { | |
| "name": "Altenwerth-Douglas", | |
| "ticker": "JDZL", | |
| "current_price": 89.72, | |
| "id": 3168 | |
| }, | |
| { | |
| "name": "Feil-Goldner", | |
| "ticker": "JMUE", | |
| "current_price": 100.92, | |
| "id": 3169 | |
| }, | |
| { | |
| "name": "Reilly Group", | |
| "ticker": "PNZA", | |
| "current_price": 69.16, | |
| "id": 3170 | |
| }, | |
| { | |
| "name": "Greenholt-Bradtke", | |
| "ticker": "UKGH", | |
| "current_price": 0.98, | |
| "id": 3171 | |
| }, | |
| { | |
| "name": "McCullough-Ferry", | |
| "ticker": "DEZZ", | |
| "current_price": 3.78, | |
| "id": 3172 | |
| }, | |
| { | |
| "name": "Ebert-Nicolas", | |
| "ticker": "YFRW", | |
| "current_price": 9.52, | |
| "id": 3173 | |
| }, | |
| { | |
| "name": "Gorczany-Schmeler", | |
| "ticker": "JYBV", | |
| "current_price": 5.31, | |
| "id": 3174 | |
| }, | |
| { | |
| "name": "Rice, Brown and Walker", | |
| "ticker": "BAZY", | |
| "current_price": 4.65, | |
| "id": 3175 | |
| }, | |
| { | |
| "name": "Pfannerstill Group", | |
| "ticker": "JJHU", | |
| "current_price": 6.08, | |
| "id": 3176 | |
| }, | |
| { | |
| "name": "Ziemann LLC", | |
| "ticker": "QWFY", | |
| "current_price": 28.37, | |
| "id": 3177 | |
| }, | |
| { | |
| "name": "Bechtelar-Reichert", | |
| "ticker": "UTUQ", | |
| "current_price": 79.07, | |
| "id": 3178 | |
| }, | |
| { | |
| "name": "Grant, Green and Raynor", | |
| "ticker": "KYVN", | |
| "current_price": 9.08, | |
| "id": 3179 | |
| }, | |
| { | |
| "name": "Barrows, Fay and VonRueden", | |
| "ticker": "MNZD", | |
| "current_price": 14.25, | |
| "id": 3180 | |
| }, | |
| { | |
| "name": "Bahringer, Rolfson and Ratke", | |
| "ticker": "DXRC", | |
| "current_price": 2.49, | |
| "id": 3181 | |
| }, | |
| { | |
| "name": "Runte, Koss and Conroy", | |
| "ticker": "FGTU", | |
| "current_price": 53.56, | |
| "id": 3182 | |
| }, | |
| { | |
| "name": "Weissnat, Kertzmann and Christiansen", | |
| "ticker": "HYIC", | |
| "current_price": 101.1, | |
| "id": 3183 | |
| }, | |
| { | |
| "name": "Heathcote, Jerde and Beer", | |
| "ticker": "DLVM", | |
| "current_price": 448.87, | |
| "id": 3184 | |
| }, | |
| { | |
| "name": "Huels Inc", | |
| "ticker": "FJWY", | |
| "current_price": 650.24, | |
| "id": 3185 | |
| }, | |
| { | |
| "name": "Haley-Streich", | |
| "ticker": "HWBG", | |
| "current_price": 0.32, | |
| "id": 3186 | |
| }, | |
| { | |
| "name": "Stehr, Kuhlman and Lehner", | |
| "ticker": "TWXV", | |
| "current_price": 908.47, | |
| "id": 3187 | |
| }, | |
| { | |
| "name": "Huel-Murray", | |
| "ticker": "RCAP", | |
| "current_price": 118.44, | |
| "id": 3188 | |
| }, | |
| { | |
| "name": "Lockman and Sons", | |
| "ticker": "UVXC", | |
| "current_price": 9.97, | |
| "id": 3189 | |
| }, | |
| { | |
| "name": "Kovacek, Predovic and Hahn", | |
| "ticker": "HXVP", | |
| "current_price": 39.78, | |
| "id": 3190 | |
| }, | |
| { | |
| "name": "Koepp-Wisoky", | |
| "ticker": "QYWQ", | |
| "current_price": 9.61, | |
| "id": 3191 | |
| }, | |
| { | |
| "name": "Hessel-Kihn", | |
| "ticker": "CAPS", | |
| "current_price": 72.24, | |
| "id": 3192 | |
| }, | |
| { | |
| "name": "Rodriguez, Bartoletti and Jakubowski", | |
| "ticker": "GQMR", | |
| "current_price": 5.23, | |
| "id": 3193 | |
| }, | |
| { | |
| "name": "Batz, Kerluke and Steuber", | |
| "ticker": "XCVE", | |
| "current_price": 3.41, | |
| "id": 3194 | |
| }, | |
| { | |
| "name": "Schroeder, Reichert and Turcotte", | |
| "ticker": "DNOI", | |
| "current_price": 865.74, | |
| "id": 3195 | |
| }, | |
| { | |
| "name": "Romaguera, Kihn and Yundt", | |
| "ticker": "EGQN", | |
| "current_price": 6.79, | |
| "id": 3196 | |
| }, | |
| { | |
| "name": "Moore, Stroman and Denesik", | |
| "ticker": "AING", | |
| "current_price": 65.18, | |
| "id": 3197 | |
| }, | |
| { | |
| "name": "Schulist-Hahn", | |
| "ticker": "KINF", | |
| "current_price": 304.48, | |
| "id": 3198 | |
| }, | |
| { | |
| "name": "Beer-Wilderman", | |
| "ticker": "JYHJ", | |
| "current_price": 60.41, | |
| "id": 3199 | |
| }, | |
| { | |
| "name": "Bernhard, Spencer and Weissnat", | |
| "ticker": "YEEH", | |
| "current_price": 623.67, | |
| "id": 3200 | |
| }, | |
| { | |
| "name": "Abbott-Lindgren", | |
| "ticker": "QDKW", | |
| "current_price": 293.33, | |
| "id": 3201 | |
| }, | |
| { | |
| "name": "Parisian-Murphy", | |
| "ticker": "OKAL", | |
| "current_price": 5.49, | |
| "id": 3202 | |
| }, | |
| { | |
| "name": "Hansen Inc", | |
| "ticker": "QETZ", | |
| "current_price": 932.87, | |
| "id": 3203 | |
| }, | |
| { | |
| "name": "Kuvalis-Auer", | |
| "ticker": "HOQS", | |
| "current_price": 430.61, | |
| "id": 3204 | |
| }, | |
| { | |
| "name": "Reichel-Miller", | |
| "ticker": "NCCW", | |
| "current_price": 291.45, | |
| "id": 3205 | |
| }, | |
| { | |
| "name": "Smitham, McKenzie and Nikolaus", | |
| "ticker": "ATMT", | |
| "current_price": 621.5, | |
| "id": 3206 | |
| }, | |
| { | |
| "name": "Towne, Mante and VonRueden", | |
| "ticker": "MHVW", | |
| "current_price": 265.92, | |
| "id": 3207 | |
| }, | |
| { | |
| "name": "West-Quitzon", | |
| "ticker": "PQGI", | |
| "current_price": 514.22, | |
| "id": 3208 | |
| }, | |
| { | |
| "name": "Krajcik, Ziemann and Roob", | |
| "ticker": "OZBH", | |
| "current_price": 4.07, | |
| "id": 3209 | |
| }, | |
| { | |
| "name": "Johnson-Berge", | |
| "ticker": "TKNG", | |
| "current_price": 0.74, | |
| "id": 3210 | |
| }, | |
| { | |
| "name": "McCullough Inc", | |
| "ticker": "LEMY", | |
| "current_price": 194.44, | |
| "id": 3211 | |
| }, | |
| { | |
| "name": "Wuckert, Hartmann and Parisian", | |
| "ticker": "YQHI", | |
| "current_price": 699.17, | |
| "id": 3212 | |
| }, | |
| { | |
| "name": "Ernser, Kub and Stroman", | |
| "ticker": "UHEU", | |
| "current_price": 4.14, | |
| "id": 3213 | |
| }, | |
| { | |
| "name": "Grimes-Lubowitz", | |
| "ticker": "FOPX", | |
| "current_price": 3.23, | |
| "id": 3214 | |
| }, | |
| { | |
| "name": "Turcotte, Jacobi and Hudson", | |
| "ticker": "OBOF", | |
| "current_price": 42.86, | |
| "id": 3215 | |
| }, | |
| { | |
| "name": "Maggio Group", | |
| "ticker": "OINQ", | |
| "current_price": 143.62, | |
| "id": 3216 | |
| }, | |
| { | |
| "name": "Witting, Hintz and Rowe", | |
| "ticker": "PTXE", | |
| "current_price": 51.28, | |
| "id": 3217 | |
| }, | |
| { | |
| "name": "Effertz and Sons", | |
| "ticker": "TYQH", | |
| "current_price": 10.58, | |
| "id": 3218 | |
| }, | |
| { | |
| "name": "Wisoky, Fisher and Sanford", | |
| "ticker": "ZWAS", | |
| "current_price": 1001.72, | |
| "id": 3219 | |
| }, | |
| { | |
| "name": "Prohaska, Stokes and Stark", | |
| "ticker": "NZPG", | |
| "current_price": 1.49, | |
| "id": 3220 | |
| }, | |
| { | |
| "name": "Bruen-Medhurst", | |
| "ticker": "VHXM", | |
| "current_price": 75.17, | |
| "id": 3221 | |
| }, | |
| { | |
| "name": "Von-Feest", | |
| "ticker": "IBXN", | |
| "current_price": 70.55, | |
| "id": 3222 | |
| }, | |
| { | |
| "name": "Grimes-Bashirian", | |
| "ticker": "ECAO", | |
| "current_price": 84.91, | |
| "id": 3223 | |
| }, | |
| { | |
| "name": "Glover, Langworth and Tillman", | |
| "ticker": "FIXC", | |
| "current_price": 371.05, | |
| "id": 3224 | |
| }, | |
| { | |
| "name": "Conn, Kemmer and Ritchie", | |
| "ticker": "BKSL", | |
| "current_price": 7.49, | |
| "id": 3225 | |
| }, | |
| { | |
| "name": "Langosh-Franecki", | |
| "ticker": "XSCA", | |
| "current_price": 286.32, | |
| "id": 3226 | |
| }, | |
| { | |
| "name": "Jenkins Group", | |
| "ticker": "LNVE", | |
| "current_price": 0.57, | |
| "id": 3227 | |
| }, | |
| { | |
| "name": "Willms, Prohaska and Schamberger", | |
| "ticker": "TRBX", | |
| "current_price": 3.0, | |
| "id": 3228 | |
| }, | |
| { | |
| "name": "Zboncak-Hayes", | |
| "ticker": "ZSPM", | |
| "current_price": 23.46, | |
| "id": 3229 | |
| }, | |
| { | |
| "name": "Hermiston, Emard and Mills", | |
| "ticker": "KGGN", | |
| "current_price": 43.75, | |
| "id": 3230 | |
| }, | |
| { | |
| "name": "Price, Shields and Kutch", | |
| "ticker": "PNVG", | |
| "current_price": 334.41, | |
| "id": 3231 | |
| }, | |
| { | |
| "name": "Brekke-Cummings", | |
| "ticker": "BPCN", | |
| "current_price": 23.96, | |
| "id": 3232 | |
| }, | |
| { | |
| "name": "Goodwin-Fisher", | |
| "ticker": "PUWP", | |
| "current_price": 53.22, | |
| "id": 3233 | |
| }, | |
| { | |
| "name": "Bosco Group", | |
| "ticker": "KLTW", | |
| "current_price": 92.74, | |
| "id": 3234 | |
| }, | |
| { | |
| "name": "Jerde-O'Conner", | |
| "ticker": "RAZG", | |
| "current_price": 1.87, | |
| "id": 3235 | |
| }, | |
| { | |
| "name": "Ruecker-Kunze", | |
| "ticker": "CEYL", | |
| "current_price": 9.96, | |
| "id": 3236 | |
| }, | |
| { | |
| "name": "O'Kon-Upton", | |
| "ticker": "ZMMU", | |
| "current_price": 9.94, | |
| "id": 3237 | |
| }, | |
| { | |
| "name": "Watsica and Sons", | |
| "ticker": "SLSL", | |
| "current_price": 380.94, | |
| "id": 3238 | |
| }, | |
| { | |
| "name": "Pacocha-Gottlieb", | |
| "ticker": "VTZC", | |
| "current_price": 4.92, | |
| "id": 3239 | |
| }, | |
| { | |
| "name": "Torphy, Borer and McClure", | |
| "ticker": "VMEV", | |
| "current_price": 285.07, | |
| "id": 3240 | |
| }, | |
| { | |
| "name": "Strosin, Bechtelar and Hahn", | |
| "ticker": "VIYP", | |
| "current_price": 660.28, | |
| "id": 3241 | |
| }, | |
| { | |
| "name": "Jacobi, Corkery and MacGyver", | |
| "ticker": "ISOM", | |
| "current_price": 1.76, | |
| "id": 3242 | |
| }, | |
| { | |
| "name": "Schowalter-Littel", | |
| "ticker": "QPVI", | |
| "current_price": 409.17, | |
| "id": 3243 | |
| }, | |
| { | |
| "name": "Hackett, Nitzsche and Mraz", | |
| "ticker": "VRNS", | |
| "current_price": 3.89, | |
| "id": 3244 | |
| }, | |
| { | |
| "name": "Feeney, Luettgen and Thiel", | |
| "ticker": "LPZL", | |
| "current_price": 783.51, | |
| "id": 3245 | |
| }, | |
| { | |
| "name": "Barton Group", | |
| "ticker": "FDQD", | |
| "current_price": 81.31, | |
| "id": 3246 | |
| }, | |
| { | |
| "name": "Abernathy-Grimes", | |
| "ticker": "KUTK", | |
| "current_price": 93.46, | |
| "id": 3247 | |
| }, | |
| { | |
| "name": "Hauck, Herman and Bauch", | |
| "ticker": "ZZTB", | |
| "current_price": 107.42, | |
| "id": 3248 | |
| }, | |
| { | |
| "name": "Predovic-Grady", | |
| "ticker": "OJOA", | |
| "current_price": 70.26, | |
| "id": 3249 | |
| }, | |
| { | |
| "name": "Bauch, Stark and Wiegand", | |
| "ticker": "QZKX", | |
| "current_price": 0.46, | |
| "id": 3250 | |
| }, | |
| { | |
| "name": "Shanahan, Windler and Ryan", | |
| "ticker": "TEOW", | |
| "current_price": 891.62, | |
| "id": 3251 | |
| }, | |
| { | |
| "name": "Beahan, Sporer and Zulauf", | |
| "ticker": "NNXW", | |
| "current_price": 59.04, | |
| "id": 3252 | |
| }, | |
| { | |
| "name": "Mante-Schmitt", | |
| "ticker": "GMDI", | |
| "current_price": 4.89, | |
| "id": 3253 | |
| }, | |
| { | |
| "name": "Crist-Mertz", | |
| "ticker": "GQLF", | |
| "current_price": 74.76, | |
| "id": 3254 | |
| }, | |
| { | |
| "name": "O'Connell Group", | |
| "ticker": "IJLT", | |
| "current_price": 4.7, | |
| "id": 3255 | |
| }, | |
| { | |
| "name": "Metz, Maggio and Dach", | |
| "ticker": "UOYT", | |
| "current_price": 1.69, | |
| "id": 3256 | |
| }, | |
| { | |
| "name": "Paucek, Roberts and Roberts", | |
| "ticker": "HYFL", | |
| "current_price": 384.79, | |
| "id": 3257 | |
| }, | |
| { | |
| "name": "Vandervort-Kling", | |
| "ticker": "AWBA", | |
| "current_price": 58.73, | |
| "id": 3258 | |
| }, | |
| { | |
| "name": "Jacobs-Schuster", | |
| "ticker": "RWBB", | |
| "current_price": 20.64, | |
| "id": 3259 | |
| }, | |
| { | |
| "name": "Mohr, Murray and Gerlach", | |
| "ticker": "HMJP", | |
| "current_price": 290.64, | |
| "id": 3260 | |
| }, | |
| { | |
| "name": "McDermott, D'Amore and Zulauf", | |
| "ticker": "QVKH", | |
| "current_price": 169.6, | |
| "id": 3261 | |
| }, | |
| { | |
| "name": "Runte LLC", | |
| "ticker": "AZUF", | |
| "current_price": 24.9, | |
| "id": 3262 | |
| }, | |
| { | |
| "name": "Kling, Cummings and Borer", | |
| "ticker": "CRMR", | |
| "current_price": 9.91, | |
| "id": 3263 | |
| }, | |
| { | |
| "name": "Hoeger, Rutherford and Gottlieb", | |
| "ticker": "ZFKM", | |
| "current_price": 751.61, | |
| "id": 3264 | |
| }, | |
| { | |
| "name": "Heathcote, Treutel and McCullough", | |
| "ticker": "POPF", | |
| "current_price": 916.12, | |
| "id": 3265 | |
| }, | |
| { | |
| "name": "Quigley-Feeney", | |
| "ticker": "VWTH", | |
| "current_price": 6.73, | |
| "id": 3266 | |
| }, | |
| { | |
| "name": "Fahey-Sauer", | |
| "ticker": "TCZP", | |
| "current_price": 697.74, | |
| "id": 3267 | |
| }, | |
| { | |
| "name": "Corwin-Schultz", | |
| "ticker": "TKDX", | |
| "current_price": 430.0, | |
| "id": 3268 | |
| }, | |
| { | |
| "name": "Braun-Halvorson", | |
| "ticker": "RZYG", | |
| "current_price": 162.66, | |
| "id": 3269 | |
| }, | |
| { | |
| "name": "Bartell LLC", | |
| "ticker": "OTUO", | |
| "current_price": 50.63, | |
| "id": 3270 | |
| }, | |
| { | |
| "name": "Herman, Beahan and Lehner", | |
| "ticker": "GLVB", | |
| "current_price": 22.43, | |
| "id": 3271 | |
| }, | |
| { | |
| "name": "Bergnaum and Sons", | |
| "ticker": "FGYZ", | |
| "current_price": 1.44, | |
| "id": 3272 | |
| }, | |
| { | |
| "name": "Johns-Lueilwitz", | |
| "ticker": "SISK", | |
| "current_price": 2.21, | |
| "id": 3273 | |
| }, | |
| { | |
| "name": "Satterfield-Frami", | |
| "ticker": "ZHCA", | |
| "current_price": 897.98, | |
| "id": 3274 | |
| }, | |
| { | |
| "name": "Bergstrom LLC", | |
| "ticker": "XHUH", | |
| "current_price": 971.66, | |
| "id": 3275 | |
| }, | |
| { | |
| "name": "Blanda-Gutkowski", | |
| "ticker": "PKUD", | |
| "current_price": 1037.47, | |
| "id": 3276 | |
| }, | |
| { | |
| "name": "Zieme Group", | |
| "ticker": "NKWB", | |
| "current_price": 652.65, | |
| "id": 3277 | |
| }, | |
| { | |
| "name": "Kozey-Wintheiser", | |
| "ticker": "TSBD", | |
| "current_price": 4.61, | |
| "id": 3278 | |
| }, | |
| { | |
| "name": "Kirlin-Glover", | |
| "ticker": "WZQI", | |
| "current_price": 754.12, | |
| "id": 3279 | |
| }, | |
| { | |
| "name": "Bergnaum, Farrell and Brakus", | |
| "ticker": "VJCA", | |
| "current_price": 770.64, | |
| "id": 3280 | |
| }, | |
| { | |
| "name": "Roob-Pfannerstill", | |
| "ticker": "YHOF", | |
| "current_price": 55.58, | |
| "id": 3281 | |
| }, | |
| { | |
| "name": "Prosacco-O'Reilly", | |
| "ticker": "KORQ", | |
| "current_price": 622.44, | |
| "id": 3282 | |
| }, | |
| { | |
| "name": "Kris-Fritsch", | |
| "ticker": "WKVN", | |
| "current_price": 63.86, | |
| "id": 3283 | |
| }, | |
| { | |
| "name": "Koepp-Rath", | |
| "ticker": "QHYV", | |
| "current_price": 78.15, | |
| "id": 3284 | |
| }, | |
| { | |
| "name": "Marquardt, Wiegand and Huels", | |
| "ticker": "ZHOQ", | |
| "current_price": 35.87, | |
| "id": 3285 | |
| }, | |
| { | |
| "name": "Johns-Bernhard", | |
| "ticker": "RPRX", | |
| "current_price": 115.56, | |
| "id": 3286 | |
| }, | |
| { | |
| "name": "Zboncak, Witting and Dare", | |
| "ticker": "SPTO", | |
| "current_price": 7.81, | |
| "id": 3287 | |
| }, | |
| { | |
| "name": "Langworth LLC", | |
| "ticker": "GUZU", | |
| "current_price": 747.9, | |
| "id": 3288 | |
| }, | |
| { | |
| "name": "Reichel-Keeling", | |
| "ticker": "WQUM", | |
| "current_price": 41.47, | |
| "id": 3289 | |
| }, | |
| { | |
| "name": "Larkin-Gerlach", | |
| "ticker": "BXAT", | |
| "current_price": 99.38, | |
| "id": 3290 | |
| }, | |
| { | |
| "name": "Herman-O'Keefe", | |
| "ticker": "GSCY", | |
| "current_price": 769.46, | |
| "id": 3291 | |
| }, | |
| { | |
| "name": "Crist, Gerhold and Krajcik", | |
| "ticker": "VJZU", | |
| "current_price": 22.52, | |
| "id": 3292 | |
| }, | |
| { | |
| "name": "Ruecker Group", | |
| "ticker": "GUNS", | |
| "current_price": 941.82, | |
| "id": 3293 | |
| }, | |
| { | |
| "name": "Schiller, O'Connell and Marvin", | |
| "ticker": "YHSH", | |
| "current_price": 203.34, | |
| "id": 3294 | |
| }, | |
| { | |
| "name": "Klocko Inc", | |
| "ticker": "BSIQ", | |
| "current_price": 905.86, | |
| "id": 3295 | |
| }, | |
| { | |
| "name": "Willms, Dare and Doyle", | |
| "ticker": "MYFH", | |
| "current_price": 57.06, | |
| "id": 3296 | |
| }, | |
| { | |
| "name": "Stamm, Wunsch and Halvorson", | |
| "ticker": "ZHHD", | |
| "current_price": 143.67, | |
| "id": 3297 | |
| }, | |
| { | |
| "name": "Boehm-Jacobi", | |
| "ticker": "WWSI", | |
| "current_price": 13.49, | |
| "id": 3298 | |
| }, | |
| { | |
| "name": "Bayer-Smith", | |
| "ticker": "HSVG", | |
| "current_price": 822.67, | |
| "id": 3299 | |
| }, | |
| { | |
| "name": "Torp, Graham and Macejkovic", | |
| "ticker": "QRGF", | |
| "current_price": 62.95, | |
| "id": 3300 | |
| }, | |
| { | |
| "name": "Kulas, Carter and Ratke", | |
| "ticker": "LAII", | |
| "current_price": 74.43, | |
| "id": 3301 | |
| }, | |
| { | |
| "name": "Kling LLC", | |
| "ticker": "WPFN", | |
| "current_price": 893.31, | |
| "id": 3302 | |
| }, | |
| { | |
| "name": "Ebert, Dickens and Dietrich", | |
| "ticker": "FOIA", | |
| "current_price": 8.56, | |
| "id": 3303 | |
| }, | |
| { | |
| "name": "Konopelski-Osinski", | |
| "ticker": "URUW", | |
| "current_price": 10.4, | |
| "id": 3304 | |
| }, | |
| { | |
| "name": "Bayer LLC", | |
| "ticker": "BFXG", | |
| "current_price": 1011.06, | |
| "id": 3305 | |
| }, | |
| { | |
| "name": "O'Hara, Koepp and Mohr", | |
| "ticker": "WWRJ", | |
| "current_price": 86.32, | |
| "id": 3306 | |
| }, | |
| { | |
| "name": "Adams-Hodkiewicz", | |
| "ticker": "VFMP", | |
| "current_price": 315.06, | |
| "id": 3307 | |
| }, | |
| { | |
| "name": "Cole-Klein", | |
| "ticker": "DJSM", | |
| "current_price": 320.26, | |
| "id": 3308 | |
| }, | |
| { | |
| "name": "Stehr Group", | |
| "ticker": "DLQS", | |
| "current_price": 6.91, | |
| "id": 3309 | |
| }, | |
| { | |
| "name": "Greenfelder LLC", | |
| "ticker": "PSBW", | |
| "current_price": 49.0, | |
| "id": 3310 | |
| }, | |
| { | |
| "name": "Bosco Inc", | |
| "ticker": "YWJR", | |
| "current_price": 54.43, | |
| "id": 3311 | |
| }, | |
| { | |
| "name": "Mosciski, Stark and Murray", | |
| "ticker": "VGJB", | |
| "current_price": 797.14, | |
| "id": 3312 | |
| }, | |
| { | |
| "name": "Kuhic, Prohaska and Balistreri", | |
| "ticker": "ZLJG", | |
| "current_price": 46.31, | |
| "id": 3313 | |
| }, | |
| { | |
| "name": "Klocko-Daugherty", | |
| "ticker": "LJYU", | |
| "current_price": 926.17, | |
| "id": 3314 | |
| }, | |
| { | |
| "name": "Kassulke-Ward", | |
| "ticker": "UUUO", | |
| "current_price": 9.34, | |
| "id": 3315 | |
| }, | |
| { | |
| "name": "Kuhic, Skiles and Walsh", | |
| "ticker": "BWTV", | |
| "current_price": 548.91, | |
| "id": 3316 | |
| }, | |
| { | |
| "name": "Jakubowski, Sipes and Dooley", | |
| "ticker": "DSIP", | |
| "current_price": 6.5, | |
| "id": 3317 | |
| }, | |
| { | |
| "name": "Kulas, Kautzer and Sanford", | |
| "ticker": "PQUW", | |
| "current_price": 248.11, | |
| "id": 3318 | |
| }, | |
| { | |
| "name": "Stanton-Kerluke", | |
| "ticker": "VULK", | |
| "current_price": 440.35, | |
| "id": 3319 | |
| }, | |
| { | |
| "name": "Rowe Group", | |
| "ticker": "SHER", | |
| "current_price": 58.7, | |
| "id": 3320 | |
| }, | |
| { | |
| "name": "Bogisich LLC", | |
| "ticker": "WKGV", | |
| "current_price": 577.64, | |
| "id": 3321 | |
| }, | |
| { | |
| "name": "Sauer, Kemmer and Wyman", | |
| "ticker": "PIYF", | |
| "current_price": 2.68, | |
| "id": 3322 | |
| }, | |
| { | |
| "name": "Lang and Sons", | |
| "ticker": "JGAW", | |
| "current_price": 290.13, | |
| "id": 3323 | |
| }, | |
| { | |
| "name": "Smith Inc", | |
| "ticker": "XAUH", | |
| "current_price": 6.36, | |
| "id": 3324 | |
| }, | |
| { | |
| "name": "Abernathy-Stamm", | |
| "ticker": "XJHJ", | |
| "current_price": 38.56, | |
| "id": 3325 | |
| }, | |
| { | |
| "name": "Mayert-Bartell", | |
| "ticker": "DYAB", | |
| "current_price": 196.17, | |
| "id": 3326 | |
| }, | |
| { | |
| "name": "Roberts Group", | |
| "ticker": "PYWF", | |
| "current_price": 53.6, | |
| "id": 3327 | |
| }, | |
| { | |
| "name": "Stracke-Kunze", | |
| "ticker": "AAHA", | |
| "current_price": 25.68, | |
| "id": 3328 | |
| }, | |
| { | |
| "name": "Larson-Lang", | |
| "ticker": "REUO", | |
| "current_price": 9.61, | |
| "id": 3329 | |
| }, | |
| { | |
| "name": "Dare, Zemlak and Hilpert", | |
| "ticker": "AGVT", | |
| "current_price": 803.25, | |
| "id": 3330 | |
| }, | |
| { | |
| "name": "Botsford-Balistreri", | |
| "ticker": "SAIZ", | |
| "current_price": 149.17, | |
| "id": 3331 | |
| }, | |
| { | |
| "name": "Mante and Sons", | |
| "ticker": "DGAP", | |
| "current_price": 13.88, | |
| "id": 3332 | |
| }, | |
| { | |
| "name": "Keebler-Oberbrunner", | |
| "ticker": "GWIX", | |
| "current_price": 41.67, | |
| "id": 3333 | |
| }, | |
| { | |
| "name": "Borer, Tromp and Nader", | |
| "ticker": "HVGO", | |
| "current_price": 215.54, | |
| "id": 3334 | |
| }, | |
| { | |
| "name": "Cummerata Inc", | |
| "ticker": "PJDL", | |
| "current_price": 2.13, | |
| "id": 3335 | |
| }, | |
| { | |
| "name": "Ernser-Glover", | |
| "ticker": "PHTY", | |
| "current_price": 135.59, | |
| "id": 3336 | |
| }, | |
| { | |
| "name": "Kertzmann Inc", | |
| "ticker": "WMQE", | |
| "current_price": 915.91, | |
| "id": 3337 | |
| }, | |
| { | |
| "name": "Lueilwitz, Windler and McCullough", | |
| "ticker": "JYFF", | |
| "current_price": 3.16, | |
| "id": 3338 | |
| }, | |
| { | |
| "name": "Lind, Huels and Wisozk", | |
| "ticker": "TSXL", | |
| "current_price": 625.85, | |
| "id": 3339 | |
| }, | |
| { | |
| "name": "Sipes, Morissette and Rowe", | |
| "ticker": "CYNS", | |
| "current_price": 243.62, | |
| "id": 3340 | |
| }, | |
| { | |
| "name": "Barrows, Hudson and Green", | |
| "ticker": "FQHV", | |
| "current_price": 1.43, | |
| "id": 3341 | |
| }, | |
| { | |
| "name": "Rutherford, Schiller and Ratke", | |
| "ticker": "XCOD", | |
| "current_price": 1042.35, | |
| "id": 3342 | |
| }, | |
| { | |
| "name": "Thompson-Daniel", | |
| "ticker": "RFTP", | |
| "current_price": 32.9, | |
| "id": 3343 | |
| }, | |
| { | |
| "name": "Rau Inc", | |
| "ticker": "SXLO", | |
| "current_price": 6.06, | |
| "id": 3344 | |
| }, | |
| { | |
| "name": "Yundt, Stiedemann and Wisoky", | |
| "ticker": "IQHB", | |
| "current_price": 19.8, | |
| "id": 3345 | |
| }, | |
| { | |
| "name": "Schuster, Murphy and Kertzmann", | |
| "ticker": "TGLO", | |
| "current_price": 20.23, | |
| "id": 3346 | |
| }, | |
| { | |
| "name": "Schuster-Pagac", | |
| "ticker": "BQWY", | |
| "current_price": 237.57, | |
| "id": 3347 | |
| }, | |
| { | |
| "name": "Hintz-Wolff", | |
| "ticker": "YNKB", | |
| "current_price": 7.33, | |
| "id": 3348 | |
| }, | |
| { | |
| "name": "Breitenberg, Fahey and Schoen", | |
| "ticker": "ESXF", | |
| "current_price": 3.8, | |
| "id": 3349 | |
| }, | |
| { | |
| "name": "Hettinger-Hyatt", | |
| "ticker": "IIPT", | |
| "current_price": 770.09, | |
| "id": 3350 | |
| }, | |
| { | |
| "name": "Weimann, Sporer and Hessel", | |
| "ticker": "AAQZ", | |
| "current_price": 96.9, | |
| "id": 3351 | |
| }, | |
| { | |
| "name": "Deckow and Sons", | |
| "ticker": "XZII", | |
| "current_price": 49.39, | |
| "id": 3352 | |
| }, | |
| { | |
| "name": "Breitenberg-Rutherford", | |
| "ticker": "MJUC", | |
| "current_price": 1.43, | |
| "id": 3353 | |
| }, | |
| { | |
| "name": "Nicolas-Terry", | |
| "ticker": "VGOL", | |
| "current_price": 8.13, | |
| "id": 3354 | |
| }, | |
| { | |
| "name": "Orn, Christiansen and Leannon", | |
| "ticker": "FUTX", | |
| "current_price": 193.39, | |
| "id": 3355 | |
| }, | |
| { | |
| "name": "Spencer-Lehner", | |
| "ticker": "PFWC", | |
| "current_price": 58.14, | |
| "id": 3356 | |
| }, | |
| { | |
| "name": "Cormier-Roob", | |
| "ticker": "MRGS", | |
| "current_price": 473.05, | |
| "id": 3357 | |
| }, | |
| { | |
| "name": "Fahey-Kutch", | |
| "ticker": "LPGK", | |
| "current_price": 24.9, | |
| "id": 3358 | |
| }, | |
| { | |
| "name": "Rice-Rosenbaum", | |
| "ticker": "UIXX", | |
| "current_price": 176.17, | |
| "id": 3359 | |
| }, | |
| { | |
| "name": "Sipes, Padberg and Kling", | |
| "ticker": "IUBA", | |
| "current_price": 686.3, | |
| "id": 3360 | |
| }, | |
| { | |
| "name": "Kling-Mosciski", | |
| "ticker": "YJME", | |
| "current_price": 6.17, | |
| "id": 3361 | |
| }, | |
| { | |
| "name": "Larkin, Reynolds and Pacocha", | |
| "ticker": "XWTI", | |
| "current_price": 564.98, | |
| "id": 3362 | |
| }, | |
| { | |
| "name": "Hettinger, Runolfsdottir and Howell", | |
| "ticker": "KKMF", | |
| "current_price": 654.51, | |
| "id": 3363 | |
| }, | |
| { | |
| "name": "Ferry, Abshire and Kulas", | |
| "ticker": "IXKT", | |
| "current_price": 9.23, | |
| "id": 3364 | |
| }, | |
| { | |
| "name": "Yundt, Turner and Breitenberg", | |
| "ticker": "OUBV", | |
| "current_price": 802.79, | |
| "id": 3365 | |
| }, | |
| { | |
| "name": "Robel-Langworth", | |
| "ticker": "FJWW", | |
| "current_price": 77.14, | |
| "id": 3366 | |
| }, | |
| { | |
| "name": "Kling, Upton and Graham", | |
| "ticker": "FLCT", | |
| "current_price": 488.77, | |
| "id": 3367 | |
| }, | |
| { | |
| "name": "Hodkiewicz-Ratke", | |
| "ticker": "ASXL", | |
| "current_price": 10.03, | |
| "id": 3368 | |
| }, | |
| { | |
| "name": "Marquardt, Schmitt and Swaniawski", | |
| "ticker": "CBUC", | |
| "current_price": 45.81, | |
| "id": 3369 | |
| }, | |
| { | |
| "name": "Moore-Pouros", | |
| "ticker": "TOOC", | |
| "current_price": 9.26, | |
| "id": 3370 | |
| }, | |
| { | |
| "name": "Tremblay-Cronin", | |
| "ticker": "TPMG", | |
| "current_price": 7.03, | |
| "id": 3371 | |
| }, | |
| { | |
| "name": "Wolf, Davis and Wehner", | |
| "ticker": "BTVZ", | |
| "current_price": 7.11, | |
| "id": 3372 | |
| }, | |
| { | |
| "name": "Cronin and Sons", | |
| "ticker": "TEBT", | |
| "current_price": 14.29, | |
| "id": 3373 | |
| }, | |
| { | |
| "name": "Jakubowski, Kuvalis and Howe", | |
| "ticker": "WXXP", | |
| "current_price": 8.42, | |
| "id": 3374 | |
| }, | |
| { | |
| "name": "Harber, O'Hara and Balistreri", | |
| "ticker": "RMHM", | |
| "current_price": 1.1, | |
| "id": 3375 | |
| }, | |
| { | |
| "name": "Lueilwitz-Feest", | |
| "ticker": "MXXX", | |
| "current_price": 4.35, | |
| "id": 3376 | |
| }, | |
| { | |
| "name": "Satterfield-Gibson", | |
| "ticker": "AEXO", | |
| "current_price": 801.39, | |
| "id": 3377 | |
| }, | |
| { | |
| "name": "Rau Group", | |
| "ticker": "QSKD", | |
| "current_price": 19.85, | |
| "id": 3378 | |
| }, | |
| { | |
| "name": "Kilback, Bechtelar and Wiza", | |
| "ticker": "QGKT", | |
| "current_price": 0.77, | |
| "id": 3379 | |
| }, | |
| { | |
| "name": "Boyle-Bechtelar", | |
| "ticker": "BMZH", | |
| "current_price": 0.11, | |
| "id": 3380 | |
| }, | |
| { | |
| "name": "Waters-Wyman", | |
| "ticker": "AUQC", | |
| "current_price": 9.49, | |
| "id": 3381 | |
| }, | |
| { | |
| "name": "Langworth Inc", | |
| "ticker": "THYS", | |
| "current_price": 47.07, | |
| "id": 3382 | |
| }, | |
| { | |
| "name": "Rolfson-Mitchell", | |
| "ticker": "YPIN", | |
| "current_price": 25.63, | |
| "id": 3383 | |
| }, | |
| { | |
| "name": "Kassulke-Fritsch", | |
| "ticker": "JKQW", | |
| "current_price": 892.62, | |
| "id": 3384 | |
| }, | |
| { | |
| "name": "Huel-Hilpert", | |
| "ticker": "VFRU", | |
| "current_price": 44.53, | |
| "id": 3385 | |
| }, | |
| { | |
| "name": "Hoeger, Spinka and Reichel", | |
| "ticker": "SRRZ", | |
| "current_price": 45.96, | |
| "id": 3386 | |
| }, | |
| { | |
| "name": "Halvorson, Hodkiewicz and Jacobson", | |
| "ticker": "SJHP", | |
| "current_price": 81.6, | |
| "id": 3387 | |
| }, | |
| { | |
| "name": "Schaden, Jacobson and Luettgen", | |
| "ticker": "CTCY", | |
| "current_price": 835.49, | |
| "id": 3388 | |
| }, | |
| { | |
| "name": "Lubowitz-Huel", | |
| "ticker": "KGLN", | |
| "current_price": 76.15, | |
| "id": 3389 | |
| }, | |
| { | |
| "name": "Goyette-Miller", | |
| "ticker": "OIBJ", | |
| "current_price": 10.05, | |
| "id": 3390 | |
| }, | |
| { | |
| "name": "Kozey-Moore", | |
| "ticker": "XSVP", | |
| "current_price": 673.5, | |
| "id": 3391 | |
| }, | |
| { | |
| "name": "Reynolds-Spencer", | |
| "ticker": "VZFT", | |
| "current_price": 31.05, | |
| "id": 3392 | |
| }, | |
| { | |
| "name": "Huel, Swaniawski and Welch", | |
| "ticker": "FZMR", | |
| "current_price": 751.38, | |
| "id": 3393 | |
| }, | |
| { | |
| "name": "Schinner, Price and Huel", | |
| "ticker": "RFAV", | |
| "current_price": 844.35, | |
| "id": 3394 | |
| }, | |
| { | |
| "name": "Becker-Boehm", | |
| "ticker": "JDGA", | |
| "current_price": 98.16, | |
| "id": 3395 | |
| }, | |
| { | |
| "name": "Klocko and Sons", | |
| "ticker": "MWQE", | |
| "current_price": 54.13, | |
| "id": 3396 | |
| }, | |
| { | |
| "name": "Hagenes, O'Conner and Padberg", | |
| "ticker": "DEBY", | |
| "current_price": 8.32, | |
| "id": 3397 | |
| }, | |
| { | |
| "name": "Bradtke, Rau and Sawayn", | |
| "ticker": "RZTK", | |
| "current_price": 249.07, | |
| "id": 3398 | |
| }, | |
| { | |
| "name": "Buckridge-Anderson", | |
| "ticker": "THAK", | |
| "current_price": 2.36, | |
| "id": 3399 | |
| }, | |
| { | |
| "name": "Bayer Group", | |
| "ticker": "OFUT", | |
| "current_price": 361.44, | |
| "id": 3400 | |
| }, | |
| { | |
| "name": "Hane-Keeling", | |
| "ticker": "QZNY", | |
| "current_price": 694.7, | |
| "id": 3401 | |
| }, | |
| { | |
| "name": "Boyle, Graham and Homenick", | |
| "ticker": "IAOU", | |
| "current_price": 143.42, | |
| "id": 3402 | |
| }, | |
| { | |
| "name": "Goyette, Kshlerin and Roob", | |
| "ticker": "ZOWL", | |
| "current_price": 2.7, | |
| "id": 3403 | |
| }, | |
| { | |
| "name": "Maggio and Sons", | |
| "ticker": "TMNZ", | |
| "current_price": 4.53, | |
| "id": 3404 | |
| }, | |
| { | |
| "name": "Rempel LLC", | |
| "ticker": "ZXAG", | |
| "current_price": 56.08, | |
| "id": 3405 | |
| }, | |
| { | |
| "name": "Funk-Schroeder", | |
| "ticker": "TPRE", | |
| "current_price": 619.23, | |
| "id": 3406 | |
| }, | |
| { | |
| "name": "Koch-Bednar", | |
| "ticker": "TCXQ", | |
| "current_price": 183.43, | |
| "id": 3407 | |
| }, | |
| { | |
| "name": "Wisoky-Bernhard", | |
| "ticker": "JAVA", | |
| "current_price": 394.57, | |
| "id": 3408 | |
| }, | |
| { | |
| "name": "Shanahan, Jones and Upton", | |
| "ticker": "ICQF", | |
| "current_price": 2.75, | |
| "id": 3409 | |
| }, | |
| { | |
| "name": "Murphy-Boyle", | |
| "ticker": "XQDG", | |
| "current_price": 108.81, | |
| "id": 3410 | |
| }, | |
| { | |
| "name": "Schiller Inc", | |
| "ticker": "DTUF", | |
| "current_price": 795.56, | |
| "id": 3411 | |
| }, | |
| { | |
| "name": "Mosciski-Parker", | |
| "ticker": "JFUS", | |
| "current_price": 522.64, | |
| "id": 3412 | |
| }, | |
| { | |
| "name": "Emard-Rosenbaum", | |
| "ticker": "FCEZ", | |
| "current_price": 1071.94, | |
| "id": 3413 | |
| }, | |
| { | |
| "name": "Haley and Sons", | |
| "ticker": "BEOB", | |
| "current_price": 5.37, | |
| "id": 3414 | |
| }, | |
| { | |
| "name": "Waters, Ebert and Kirlin", | |
| "ticker": "TAPO", | |
| "current_price": 4.87, | |
| "id": 3415 | |
| }, | |
| { | |
| "name": "Olson, Greenholt and Deckow", | |
| "ticker": "OVJG", | |
| "current_price": 1.34, | |
| "id": 3416 | |
| }, | |
| { | |
| "name": "Schumm, Schinner and Luettgen", | |
| "ticker": "YNXF", | |
| "current_price": 7.71, | |
| "id": 3417 | |
| }, | |
| { | |
| "name": "Herzog, Beatty and Reilly", | |
| "ticker": "WJIE", | |
| "current_price": 0.75, | |
| "id": 3418 | |
| }, | |
| { | |
| "name": "Collier, Weber and Windler", | |
| "ticker": "SUUQ", | |
| "current_price": 59.98, | |
| "id": 3419 | |
| }, | |
| { | |
| "name": "Stoltenberg Inc", | |
| "ticker": "CUKI", | |
| "current_price": 3.99, | |
| "id": 3420 | |
| }, | |
| { | |
| "name": "Schneider Inc", | |
| "ticker": "SVPJ", | |
| "current_price": 1.11, | |
| "id": 3421 | |
| }, | |
| { | |
| "name": "Feeney Inc", | |
| "ticker": "VFLC", | |
| "current_price": 916.91, | |
| "id": 3422 | |
| }, | |
| { | |
| "name": "Lemke, Wolff and Balistreri", | |
| "ticker": "BXFO", | |
| "current_price": 38.87, | |
| "id": 3423 | |
| }, | |
| { | |
| "name": "Stamm-Beahan", | |
| "ticker": "ULUW", | |
| "current_price": 7.59, | |
| "id": 3424 | |
| }, | |
| { | |
| "name": "Boehm-Baumbach", | |
| "ticker": "IUQR", | |
| "current_price": 86.53, | |
| "id": 3425 | |
| }, | |
| { | |
| "name": "Turner, Wilderman and Breitenberg", | |
| "ticker": "MIIR", | |
| "current_price": 139.88, | |
| "id": 3426 | |
| }, | |
| { | |
| "name": "Marks-Cronin", | |
| "ticker": "LXHL", | |
| "current_price": 0.33, | |
| "id": 3427 | |
| }, | |
| { | |
| "name": "DuBuque and Sons", | |
| "ticker": "SMJR", | |
| "current_price": 58.49, | |
| "id": 3428 | |
| }, | |
| { | |
| "name": "Krajcik-Gutmann", | |
| "ticker": "MGUV", | |
| "current_price": 695.65, | |
| "id": 3429 | |
| }, | |
| { | |
| "name": "Kshlerin, Wolff and Adams", | |
| "ticker": "BRFU", | |
| "current_price": 64.76, | |
| "id": 3430 | |
| }, | |
| { | |
| "name": "Kozey, Heathcote and McDermott", | |
| "ticker": "TIRD", | |
| "current_price": 0.02, | |
| "id": 3431 | |
| }, | |
| { | |
| "name": "Connelly, Gottlieb and Willms", | |
| "ticker": "WCOD", | |
| "current_price": 169.15, | |
| "id": 3432 | |
| }, | |
| { | |
| "name": "Kautzer, Boyle and Nikolaus", | |
| "ticker": "WUHB", | |
| "current_price": 1.52, | |
| "id": 3433 | |
| }, | |
| { | |
| "name": "Witting, Goodwin and Padberg", | |
| "ticker": "PLCB", | |
| "current_price": 3.6, | |
| "id": 3434 | |
| }, | |
| { | |
| "name": "Hand-Stamm", | |
| "ticker": "MFHT", | |
| "current_price": 0.63, | |
| "id": 3435 | |
| }, | |
| { | |
| "name": "Tromp-Weimann", | |
| "ticker": "TSOV", | |
| "current_price": 1.68, | |
| "id": 3436 | |
| }, | |
| { | |
| "name": "Huel Inc", | |
| "ticker": "BHSP", | |
| "current_price": 550.35, | |
| "id": 3437 | |
| }, | |
| { | |
| "name": "Auer, Boyer and Bruen", | |
| "ticker": "XAEU", | |
| "current_price": 9.82, | |
| "id": 3438 | |
| }, | |
| { | |
| "name": "Blick, Prosacco and O'Kon", | |
| "ticker": "LSHK", | |
| "current_price": 2.66, | |
| "id": 3439 | |
| }, | |
| { | |
| "name": "Ward-Prosacco", | |
| "ticker": "KWRP", | |
| "current_price": 901.09, | |
| "id": 3440 | |
| }, | |
| { | |
| "name": "Tromp, Stehr and Gusikowski", | |
| "ticker": "XMXU", | |
| "current_price": 1.14, | |
| "id": 3441 | |
| }, | |
| { | |
| "name": "Sauer-Gerlach", | |
| "ticker": "KISI", | |
| "current_price": 20.8, | |
| "id": 3442 | |
| }, | |
| { | |
| "name": "Luettgen, Paucek and Emard", | |
| "ticker": "ILUL", | |
| "current_price": 77.55, | |
| "id": 3443 | |
| }, | |
| { | |
| "name": "Paucek, Graham and Nader", | |
| "ticker": "NCKA", | |
| "current_price": 21.24, | |
| "id": 3444 | |
| }, | |
| { | |
| "name": "Stiedemann-Stracke", | |
| "ticker": "ZGZU", | |
| "current_price": 563.36, | |
| "id": 3445 | |
| }, | |
| { | |
| "name": "Mohr-Bednar", | |
| "ticker": "XSYI", | |
| "current_price": 240.0, | |
| "id": 3446 | |
| }, | |
| { | |
| "name": "Simonis-Nolan", | |
| "ticker": "IRLB", | |
| "current_price": 1.92, | |
| "id": 3447 | |
| }, | |
| { | |
| "name": "Hilpert-Schaefer", | |
| "ticker": "JBWW", | |
| "current_price": 922.79, | |
| "id": 3448 | |
| }, | |
| { | |
| "name": "Jast, Hackett and Borer", | |
| "ticker": "VSPW", | |
| "current_price": 6.72, | |
| "id": 3449 | |
| }, | |
| { | |
| "name": "Mraz Group", | |
| "ticker": "TZKA", | |
| "current_price": 282.26, | |
| "id": 3450 | |
| }, | |
| { | |
| "name": "Hessel and Sons", | |
| "ticker": "VAGS", | |
| "current_price": 667.36, | |
| "id": 3451 | |
| }, | |
| { | |
| "name": "Ratke-Brown", | |
| "ticker": "JMGI", | |
| "current_price": 51.31, | |
| "id": 3452 | |
| }, | |
| { | |
| "name": "Pouros and Sons", | |
| "ticker": "CIYP", | |
| "current_price": 86.29, | |
| "id": 3453 | |
| }, | |
| { | |
| "name": "Crist, Farrell and Prosacco", | |
| "ticker": "BHMV", | |
| "current_price": 90.79, | |
| "id": 3454 | |
| }, | |
| { | |
| "name": "Funk, Gulgowski and Ebert", | |
| "ticker": "UPQU", | |
| "current_price": 35.48, | |
| "id": 3455 | |
| }, | |
| { | |
| "name": "Luettgen Inc", | |
| "ticker": "PRWX", | |
| "current_price": 0.38, | |
| "id": 3456 | |
| }, | |
| { | |
| "name": "Gislason-Braun", | |
| "ticker": "KRTB", | |
| "current_price": 178.45, | |
| "id": 3457 | |
| }, | |
| { | |
| "name": "Kreiger, Franecki and Schulist", | |
| "ticker": "DKOG", | |
| "current_price": 661.21, | |
| "id": 3458 | |
| }, | |
| { | |
| "name": "Koelpin-McClure", | |
| "ticker": "OOZS", | |
| "current_price": 704.96, | |
| "id": 3459 | |
| }, | |
| { | |
| "name": "Rowe-Auer", | |
| "ticker": "DIXT", | |
| "current_price": 190.86, | |
| "id": 3460 | |
| }, | |
| { | |
| "name": "Runte-Schowalter", | |
| "ticker": "VBTU", | |
| "current_price": 308.95, | |
| "id": 3461 | |
| }, | |
| { | |
| "name": "Waters, Wisoky and Hamill", | |
| "ticker": "UBAM", | |
| "current_price": 9.07, | |
| "id": 3462 | |
| }, | |
| { | |
| "name": "Ritchie Group", | |
| "ticker": "ERDV", | |
| "current_price": 2.49, | |
| "id": 3463 | |
| }, | |
| { | |
| "name": "Crooks, Ziemann and Gerhold", | |
| "ticker": "ZJYR", | |
| "current_price": 152.5, | |
| "id": 3464 | |
| }, | |
| { | |
| "name": "Ortiz, Jacobs and Cronin", | |
| "ticker": "JIYN", | |
| "current_price": 625.23, | |
| "id": 3465 | |
| }, | |
| { | |
| "name": "Sipes, Nikolaus and Wuckert", | |
| "ticker": "ADSW", | |
| "current_price": 23.63, | |
| "id": 3466 | |
| }, | |
| { | |
| "name": "Reynolds Group", | |
| "ticker": "KACT", | |
| "current_price": 8.29, | |
| "id": 3467 | |
| }, | |
| { | |
| "name": "Mohr-Collier", | |
| "ticker": "PMFE", | |
| "current_price": 347.33, | |
| "id": 3468 | |
| }, | |
| { | |
| "name": "Nitzsche-Larson", | |
| "ticker": "MJNH", | |
| "current_price": 960.78, | |
| "id": 3469 | |
| }, | |
| { | |
| "name": "Raynor, Muller and Von", | |
| "ticker": "EYIR", | |
| "current_price": 679.54, | |
| "id": 3470 | |
| }, | |
| { | |
| "name": "Klein, Reichel and Haag", | |
| "ticker": "ERIT", | |
| "current_price": 10.07, | |
| "id": 3471 | |
| }, | |
| { | |
| "name": "Yundt Inc", | |
| "ticker": "DAZX", | |
| "current_price": 90.09, | |
| "id": 3472 | |
| }, | |
| { | |
| "name": "Hegmann Group", | |
| "ticker": "KGGX", | |
| "current_price": 55.39, | |
| "id": 3473 | |
| }, | |
| { | |
| "name": "Legros-Walter", | |
| "ticker": "HLMI", | |
| "current_price": 6.25, | |
| "id": 3474 | |
| }, | |
| { | |
| "name": "Beier, Cruickshank and Anderson", | |
| "ticker": "LRQW", | |
| "current_price": 762.15, | |
| "id": 3475 | |
| }, | |
| { | |
| "name": "Parisian-Douglas", | |
| "ticker": "EVBH", | |
| "current_price": 103.91, | |
| "id": 3476 | |
| }, | |
| { | |
| "name": "Fisher, Pagac and Green", | |
| "ticker": "XIJG", | |
| "current_price": 3.25, | |
| "id": 3477 | |
| }, | |
| { | |
| "name": "Goodwin, Hermiston and Schulist", | |
| "ticker": "HQFR", | |
| "current_price": 320.31, | |
| "id": 3478 | |
| }, | |
| { | |
| "name": "Kihn, Macejkovic and Leffler", | |
| "ticker": "COGJ", | |
| "current_price": 72.22, | |
| "id": 3479 | |
| }, | |
| { | |
| "name": "Kertzmann, Towne and Adams", | |
| "ticker": "ZBBZ", | |
| "current_price": 851.52, | |
| "id": 3480 | |
| }, | |
| { | |
| "name": "Bartoletti, Mitchell and Nader", | |
| "ticker": "WEAP", | |
| "current_price": 662.71, | |
| "id": 3481 | |
| }, | |
| { | |
| "name": "Runolfsson, Torp and McCullough", | |
| "ticker": "HHYS", | |
| "current_price": 9.13, | |
| "id": 3482 | |
| }, | |
| { | |
| "name": "Abbott, Ebert and Quigley", | |
| "ticker": "VSKK", | |
| "current_price": 5.89, | |
| "id": 3483 | |
| }, | |
| { | |
| "name": "Lehner, Kulas and Altenwerth", | |
| "ticker": "NYSB", | |
| "current_price": 8.96, | |
| "id": 3484 | |
| }, | |
| { | |
| "name": "Powlowski-Kunze", | |
| "ticker": "PEOP", | |
| "current_price": 602.79, | |
| "id": 3485 | |
| }, | |
| { | |
| "name": "Schultz, Durgan and Dare", | |
| "ticker": "NUJO", | |
| "current_price": 332.46, | |
| "id": 3486 | |
| }, | |
| { | |
| "name": "King Inc", | |
| "ticker": "RRZH", | |
| "current_price": 516.78, | |
| "id": 3487 | |
| }, | |
| { | |
| "name": "Schumm Group", | |
| "ticker": "OETJ", | |
| "current_price": 92.53, | |
| "id": 3488 | |
| }, | |
| { | |
| "name": "Dickinson LLC", | |
| "ticker": "SFZW", | |
| "current_price": 316.26, | |
| "id": 3489 | |
| }, | |
| { | |
| "name": "Brakus and Sons", | |
| "ticker": "HYAJ", | |
| "current_price": 155.05, | |
| "id": 3490 | |
| }, | |
| { | |
| "name": "Bergnaum-Bogan", | |
| "ticker": "AABG", | |
| "current_price": 6.44, | |
| "id": 3491 | |
| }, | |
| { | |
| "name": "Metz-Johnson", | |
| "ticker": "IJCL", | |
| "current_price": 450.06, | |
| "id": 3492 | |
| }, | |
| { | |
| "name": "Bogan-Hickle", | |
| "ticker": "SYFA", | |
| "current_price": 15.61, | |
| "id": 3493 | |
| }, | |
| { | |
| "name": "Schulist-Kertzmann", | |
| "ticker": "PUIL", | |
| "current_price": 15.24, | |
| "id": 3494 | |
| }, | |
| { | |
| "name": "Connelly Inc", | |
| "ticker": "ACXL", | |
| "current_price": 5.63, | |
| "id": 3495 | |
| }, | |
| { | |
| "name": "Towne, Bosco and Sporer", | |
| "ticker": "CTGF", | |
| "current_price": 718.38, | |
| "id": 3496 | |
| }, | |
| { | |
| "name": "Prosacco LLC", | |
| "ticker": "DSBI", | |
| "current_price": 8.09, | |
| "id": 3497 | |
| }, | |
| { | |
| "name": "Romaguera, Wuckert and Abshire", | |
| "ticker": "YEAZ", | |
| "current_price": 918.14, | |
| "id": 3498 | |
| }, | |
| { | |
| "name": "Daniel, Casper and Koss", | |
| "ticker": "XGJJ", | |
| "current_price": 15.67, | |
| "id": 3499 | |
| }, | |
| { | |
| "name": "Lesch, Reichert and Schuster", | |
| "ticker": "DUUT", | |
| "current_price": 5.94, | |
| "id": 3500 | |
| }, | |
| { | |
| "name": "Turner-Doyle", | |
| "ticker": "XZTQ", | |
| "current_price": 4.28, | |
| "id": 3501 | |
| }, | |
| { | |
| "name": "Batz, Mayer and Heathcote", | |
| "ticker": "GLYM", | |
| "current_price": 7.88, | |
| "id": 3502 | |
| }, | |
| { | |
| "name": "Toy-Jakubowski", | |
| "ticker": "CWUY", | |
| "current_price": 0.68, | |
| "id": 3503 | |
| }, | |
| { | |
| "name": "Ruecker-Morar", | |
| "ticker": "RGOI", | |
| "current_price": 29.18, | |
| "id": 3504 | |
| }, | |
| { | |
| "name": "Farrell, Stark and Bergnaum", | |
| "ticker": "PQVO", | |
| "current_price": 22.58, | |
| "id": 3505 | |
| }, | |
| { | |
| "name": "Stehr-Weimann", | |
| "ticker": "HRXF", | |
| "current_price": 92.47, | |
| "id": 3506 | |
| }, | |
| { | |
| "name": "Emard-Kertzmann", | |
| "ticker": "CDFL", | |
| "current_price": 440.32, | |
| "id": 3507 | |
| }, | |
| { | |
| "name": "Monahan-Hoppe", | |
| "ticker": "SULV", | |
| "current_price": 737.04, | |
| "id": 3508 | |
| }, | |
| { | |
| "name": "Bergnaum, Toy and Hand", | |
| "ticker": "QZUG", | |
| "current_price": 1.23, | |
| "id": 3509 | |
| }, | |
| { | |
| "name": "Fadel-Blick", | |
| "ticker": "VTNO", | |
| "current_price": 92.17, | |
| "id": 3510 | |
| }, | |
| { | |
| "name": "Krajcik-Goodwin", | |
| "ticker": "LGFF", | |
| "current_price": 1.82, | |
| "id": 3511 | |
| }, | |
| { | |
| "name": "Boyle, Huels and Jakubowski", | |
| "ticker": "ZANG", | |
| "current_price": 924.52, | |
| "id": 3512 | |
| }, | |
| { | |
| "name": "Ankunding and Sons", | |
| "ticker": "EEGT", | |
| "current_price": 3.43, | |
| "id": 3513 | |
| }, | |
| { | |
| "name": "Rowe LLC", | |
| "ticker": "VHEH", | |
| "current_price": 393.25, | |
| "id": 3514 | |
| }, | |
| { | |
| "name": "Bashirian, Crist and Lueilwitz", | |
| "ticker": "CEXU", | |
| "current_price": 29.88, | |
| "id": 3515 | |
| }, | |
| { | |
| "name": "Dach, Schultz and Keeling", | |
| "ticker": "NKWX", | |
| "current_price": 102.21, | |
| "id": 3516 | |
| }, | |
| { | |
| "name": "Jerde-Johnston", | |
| "ticker": "GCKD", | |
| "current_price": 113.13, | |
| "id": 3517 | |
| }, | |
| { | |
| "name": "Jaskolski-Grant", | |
| "ticker": "POJM", | |
| "current_price": 944.22, | |
| "id": 3518 | |
| }, | |
| { | |
| "name": "Kovacek Inc", | |
| "ticker": "YLFN", | |
| "current_price": 752.75, | |
| "id": 3519 | |
| }, | |
| { | |
| "name": "Mosciski-Bailey", | |
| "ticker": "CRXJ", | |
| "current_price": 97.76, | |
| "id": 3520 | |
| }, | |
| { | |
| "name": "Kreiger-Dickens", | |
| "ticker": "KJEI", | |
| "current_price": 123.49, | |
| "id": 3521 | |
| }, | |
| { | |
| "name": "Stiedemann-Becker", | |
| "ticker": "MMXJ", | |
| "current_price": 692.43, | |
| "id": 3522 | |
| }, | |
| { | |
| "name": "Ondricka, DuBuque and Kovacek", | |
| "ticker": "JPYN", | |
| "current_price": 563.72, | |
| "id": 3523 | |
| }, | |
| { | |
| "name": "Schulist-Metz", | |
| "ticker": "UUZD", | |
| "current_price": 6.97, | |
| "id": 3524 | |
| }, | |
| { | |
| "name": "Kemmer, Gleason and Rowe", | |
| "ticker": "XJLD", | |
| "current_price": 13.18, | |
| "id": 3525 | |
| }, | |
| { | |
| "name": "Kuhic, Padberg and Jacobs", | |
| "ticker": "WAWY", | |
| "current_price": 49.69, | |
| "id": 3526 | |
| }, | |
| { | |
| "name": "Collier-Sawayn", | |
| "ticker": "VIXY", | |
| "current_price": 6.81, | |
| "id": 3527 | |
| }, | |
| { | |
| "name": "Dietrich, Hickle and Graham", | |
| "ticker": "CQLG", | |
| "current_price": 43.46, | |
| "id": 3528 | |
| }, | |
| { | |
| "name": "Pouros, Stokes and Mann", | |
| "ticker": "VGHU", | |
| "current_price": 84.65, | |
| "id": 3529 | |
| }, | |
| { | |
| "name": "Bartoletti, Sporer and Casper", | |
| "ticker": "BCAW", | |
| "current_price": 340.47, | |
| "id": 3530 | |
| }, | |
| { | |
| "name": "Lynch Inc", | |
| "ticker": "NYSL", | |
| "current_price": 162.78, | |
| "id": 3531 | |
| }, | |
| { | |
| "name": "Armstrong, Kuphal and Rutherford", | |
| "ticker": "RPGB", | |
| "current_price": 43.14, | |
| "id": 3532 | |
| }, | |
| { | |
| "name": "Rodriguez, Schmeler and DuBuque", | |
| "ticker": "EDLC", | |
| "current_price": 71.57, | |
| "id": 3533 | |
| }, | |
| { | |
| "name": "Fisher-Hegmann", | |
| "ticker": "SMXG", | |
| "current_price": 62.4, | |
| "id": 3534 | |
| }, | |
| { | |
| "name": "Morissette-Parisian", | |
| "ticker": "FXNW", | |
| "current_price": 26.69, | |
| "id": 3535 | |
| }, | |
| { | |
| "name": "Batz-Becker", | |
| "ticker": "IFQN", | |
| "current_price": 6.63, | |
| "id": 3536 | |
| }, | |
| { | |
| "name": "Jacobson Group", | |
| "ticker": "UVDV", | |
| "current_price": 56.7, | |
| "id": 3537 | |
| }, | |
| { | |
| "name": "Bednar, Hermann and Blanda", | |
| "ticker": "STSL", | |
| "current_price": 7.78, | |
| "id": 3538 | |
| }, | |
| { | |
| "name": "Harber-Reilly", | |
| "ticker": "GYAW", | |
| "current_price": 101.1, | |
| "id": 3539 | |
| }, | |
| { | |
| "name": "Schinner-Fadel", | |
| "ticker": "DZHT", | |
| "current_price": 22.68, | |
| "id": 3540 | |
| }, | |
| { | |
| "name": "Windler, Harvey and Buckridge", | |
| "ticker": "THTX", | |
| "current_price": 270.11, | |
| "id": 3541 | |
| }, | |
| { | |
| "name": "Predovic, Zemlak and Boehm", | |
| "ticker": "TVSS", | |
| "current_price": 424.37, | |
| "id": 3542 | |
| }, | |
| { | |
| "name": "Nienow, Terry and Bins", | |
| "ticker": "APGW", | |
| "current_price": 619.34, | |
| "id": 3543 | |
| }, | |
| { | |
| "name": "Yost, Schoen and Walter", | |
| "ticker": "NUQU", | |
| "current_price": 91.54, | |
| "id": 3544 | |
| }, | |
| { | |
| "name": "Pouros Group", | |
| "ticker": "DGPM", | |
| "current_price": 8.06, | |
| "id": 3545 | |
| }, | |
| { | |
| "name": "Beer, Kertzmann and Huel", | |
| "ticker": "AHIL", | |
| "current_price": 47.14, | |
| "id": 3546 | |
| }, | |
| { | |
| "name": "Gottlieb, Frami and Kuhlman", | |
| "ticker": "KWPK", | |
| "current_price": 0.71, | |
| "id": 3547 | |
| }, | |
| { | |
| "name": "Gerhold, Osinski and Zboncak", | |
| "ticker": "BIRQ", | |
| "current_price": 708.5, | |
| "id": 3548 | |
| }, | |
| { | |
| "name": "Crona, Hilpert and Rippin", | |
| "ticker": "HYIZ", | |
| "current_price": 71.85, | |
| "id": 3549 | |
| }, | |
| { | |
| "name": "Murphy, Schaden and Hodkiewicz", | |
| "ticker": "LHLJ", | |
| "current_price": 102.06, | |
| "id": 3550 | |
| }, | |
| { | |
| "name": "Funk, Lowe and Fahey", | |
| "ticker": "PCSF", | |
| "current_price": 680.56, | |
| "id": 3551 | |
| }, | |
| { | |
| "name": "Bartoletti-Schultz", | |
| "ticker": "AIYL", | |
| "current_price": 23.16, | |
| "id": 3552 | |
| }, | |
| { | |
| "name": "Hammes-Maggio", | |
| "ticker": "BRCE", | |
| "current_price": 517.3, | |
| "id": 3553 | |
| }, | |
| { | |
| "name": "Durgan-Pfannerstill", | |
| "ticker": "LUTZ", | |
| "current_price": 26.19, | |
| "id": 3554 | |
| }, | |
| { | |
| "name": "Hegmann LLC", | |
| "ticker": "FFOR", | |
| "current_price": 53.11, | |
| "id": 3555 | |
| }, | |
| { | |
| "name": "Mitchell, Wilderman and Smitham", | |
| "ticker": "HCRN", | |
| "current_price": 77.73, | |
| "id": 3556 | |
| }, | |
| { | |
| "name": "Padberg-Heaney", | |
| "ticker": "FOOL", | |
| "current_price": 936.8, | |
| "id": 3557 | |
| }, | |
| { | |
| "name": "Lang Group", | |
| "ticker": "YDTE", | |
| "current_price": 6.37, | |
| "id": 3558 | |
| }, | |
| { | |
| "name": "Hermiston, Hauck and Senger", | |
| "ticker": "TFOJ", | |
| "current_price": 5.12, | |
| "id": 3559 | |
| }, | |
| { | |
| "name": "Walter, Gorczany and Kuhn", | |
| "ticker": "OCPR", | |
| "current_price": 868.0, | |
| "id": 3560 | |
| }, | |
| { | |
| "name": "Hettinger, Sauer and Ankunding", | |
| "ticker": "FQUN", | |
| "current_price": 511.53, | |
| "id": 3561 | |
| }, | |
| { | |
| "name": "Johns LLC", | |
| "ticker": "UXYQ", | |
| "current_price": 715.57, | |
| "id": 3562 | |
| }, | |
| { | |
| "name": "O'Kon, Greenfelder and Leffler", | |
| "ticker": "XOLQ", | |
| "current_price": 584.29, | |
| "id": 3563 | |
| }, | |
| { | |
| "name": "Hoeger, MacGyver and Reilly", | |
| "ticker": "DXSJ", | |
| "current_price": 3.2, | |
| "id": 3564 | |
| }, | |
| { | |
| "name": "Weimann-Rempel", | |
| "ticker": "NART", | |
| "current_price": 0.69, | |
| "id": 3565 | |
| }, | |
| { | |
| "name": "Prosacco and Sons", | |
| "ticker": "SOKZ", | |
| "current_price": 37.11, | |
| "id": 3566 | |
| }, | |
| { | |
| "name": "Quigley and Sons", | |
| "ticker": "BJHU", | |
| "current_price": 402.99, | |
| "id": 3567 | |
| }, | |
| { | |
| "name": "Steuber, Hoppe and Weimann", | |
| "ticker": "PZYJ", | |
| "current_price": 296.13, | |
| "id": 3568 | |
| }, | |
| { | |
| "name": "Murphy-Feeney", | |
| "ticker": "SUPM", | |
| "current_price": 9.08, | |
| "id": 3569 | |
| }, | |
| { | |
| "name": "Rau LLC", | |
| "ticker": "TQVN", | |
| "current_price": 86.45, | |
| "id": 3570 | |
| }, | |
| { | |
| "name": "Parker and Sons", | |
| "ticker": "MNSR", | |
| "current_price": 904.54, | |
| "id": 3571 | |
| }, | |
| { | |
| "name": "Smith Group", | |
| "ticker": "WXKP", | |
| "current_price": 673.12, | |
| "id": 3572 | |
| }, | |
| { | |
| "name": "Zulauf-McKenzie", | |
| "ticker": "TMVJ", | |
| "current_price": 23.82, | |
| "id": 3573 | |
| }, | |
| { | |
| "name": "Mante Group", | |
| "ticker": "CTPQ", | |
| "current_price": 42.77, | |
| "id": 3574 | |
| }, | |
| { | |
| "name": "Ryan LLC", | |
| "ticker": "ITZO", | |
| "current_price": 0.54, | |
| "id": 3575 | |
| }, | |
| { | |
| "name": "Fay, Donnelly and Legros", | |
| "ticker": "DVER", | |
| "current_price": 50.53, | |
| "id": 3576 | |
| }, | |
| { | |
| "name": "Cronin, Beahan and VonRueden", | |
| "ticker": "VGJX", | |
| "current_price": 23.17, | |
| "id": 3577 | |
| }, | |
| { | |
| "name": "Hessel, Auer and Glover", | |
| "ticker": "VFQF", | |
| "current_price": 21.46, | |
| "id": 3578 | |
| }, | |
| { | |
| "name": "Schneider-Walker", | |
| "ticker": "CQFI", | |
| "current_price": 52.45, | |
| "id": 3579 | |
| }, | |
| { | |
| "name": "Braun-Swift", | |
| "ticker": "MHEP", | |
| "current_price": 5.9, | |
| "id": 3580 | |
| }, | |
| { | |
| "name": "Cummings Group", | |
| "ticker": "QQYI", | |
| "current_price": 218.88, | |
| "id": 3581 | |
| }, | |
| { | |
| "name": "Corkery, Doyle and Schmitt", | |
| "ticker": "AEXN", | |
| "current_price": 71.93, | |
| "id": 3582 | |
| }, | |
| { | |
| "name": "Klocko-Rath", | |
| "ticker": "CWZY", | |
| "current_price": 39.15, | |
| "id": 3583 | |
| }, | |
| { | |
| "name": "Schmeler, Okuneva and Parisian", | |
| "ticker": "FDEB", | |
| "current_price": 67.9, | |
| "id": 3584 | |
| }, | |
| { | |
| "name": "Carroll Inc", | |
| "ticker": "ZHLP", | |
| "current_price": 25.23, | |
| "id": 3585 | |
| }, | |
| { | |
| "name": "Blick, Graham and Borer", | |
| "ticker": "YGZF", | |
| "current_price": 78.13, | |
| "id": 3586 | |
| }, | |
| { | |
| "name": "Pouros-Mosciski", | |
| "ticker": "PYZI", | |
| "current_price": 6.67, | |
| "id": 3587 | |
| }, | |
| { | |
| "name": "Roob, Doyle and Lakin", | |
| "ticker": "LXYE", | |
| "current_price": 191.59, | |
| "id": 3588 | |
| }, | |
| { | |
| "name": "Kohler, Baumbach and Runte", | |
| "ticker": "XCVB", | |
| "current_price": 11.45, | |
| "id": 3589 | |
| }, | |
| { | |
| "name": "Durgan-Lehner", | |
| "ticker": "ZCWT", | |
| "current_price": 668.37, | |
| "id": 3590 | |
| }, | |
| { | |
| "name": "Skiles, Renner and Brakus", | |
| "ticker": "HCMV", | |
| "current_price": 889.49, | |
| "id": 3591 | |
| }, | |
| { | |
| "name": "Padberg, Halvorson and Emmerich", | |
| "ticker": "ZDYM", | |
| "current_price": 4.81, | |
| "id": 3592 | |
| }, | |
| { | |
| "name": "Armstrong-Lang", | |
| "ticker": "LCBP", | |
| "current_price": 434.76, | |
| "id": 3593 | |
| }, | |
| { | |
| "name": "Goldner-Osinski", | |
| "ticker": "QGDB", | |
| "current_price": 642.38, | |
| "id": 3594 | |
| }, | |
| { | |
| "name": "Heller Inc", | |
| "ticker": "WTXP", | |
| "current_price": 8.04, | |
| "id": 3595 | |
| }, | |
| { | |
| "name": "Treutel-Kshlerin", | |
| "ticker": "UXZS", | |
| "current_price": 10.9, | |
| "id": 3596 | |
| }, | |
| { | |
| "name": "Zemlak-Schinner", | |
| "ticker": "WWEE", | |
| "current_price": 8.57, | |
| "id": 3597 | |
| }, | |
| { | |
| "name": "Howell, Kiehn and Runte", | |
| "ticker": "TTIQ", | |
| "current_price": 887.48, | |
| "id": 3598 | |
| }, | |
| { | |
| "name": "Quitzon-Torphy", | |
| "ticker": "KLBW", | |
| "current_price": 1050.21, | |
| "id": 3599 | |
| }, | |
| { | |
| "name": "Ernser-Blick", | |
| "ticker": "JUJL", | |
| "current_price": 3.51, | |
| "id": 3600 | |
| }, | |
| { | |
| "name": "Ullrich, Watsica and Conn", | |
| "ticker": "KVXG", | |
| "current_price": 4.85, | |
| "id": 3601 | |
| }, | |
| { | |
| "name": "Cormier-Rosenbaum", | |
| "ticker": "CWTX", | |
| "current_price": 89.96, | |
| "id": 3602 | |
| }, | |
| { | |
| "name": "Thiel Group", | |
| "ticker": "COWO", | |
| "current_price": 973.87, | |
| "id": 3603 | |
| }, | |
| { | |
| "name": "Hammes-Dietrich", | |
| "ticker": "RSTK", | |
| "current_price": 1061.39, | |
| "id": 3604 | |
| }, | |
| { | |
| "name": "Davis, Hackett and Fay", | |
| "ticker": "WYTL", | |
| "current_price": 220.57, | |
| "id": 3605 | |
| }, | |
| { | |
| "name": "Ullrich, O'Reilly and Jenkins", | |
| "ticker": "PIOX", | |
| "current_price": 1.15, | |
| "id": 3606 | |
| }, | |
| { | |
| "name": "Casper-Cronin", | |
| "ticker": "HSOM", | |
| "current_price": 328.74, | |
| "id": 3607 | |
| }, | |
| { | |
| "name": "McClure-Tillman", | |
| "ticker": "JMJT", | |
| "current_price": 3.86, | |
| "id": 3608 | |
| }, | |
| { | |
| "name": "Kozey, VonRueden and Turcotte", | |
| "ticker": "ZGOL", | |
| "current_price": 8.59, | |
| "id": 3609 | |
| }, | |
| { | |
| "name": "Olson, O'Hara and Jacobs", | |
| "ticker": "DKIW", | |
| "current_price": 402.93, | |
| "id": 3610 | |
| }, | |
| { | |
| "name": "Doyle-Stanton", | |
| "ticker": "UPXN", | |
| "current_price": 962.51, | |
| "id": 3611 | |
| }, | |
| { | |
| "name": "King-Rodriguez", | |
| "ticker": "CYCS", | |
| "current_price": 1.45, | |
| "id": 3612 | |
| }, | |
| { | |
| "name": "Wolff, Fahey and Cremin", | |
| "ticker": "WRPA", | |
| "current_price": 490.14, | |
| "id": 3613 | |
| }, | |
| { | |
| "name": "Brekke and Sons", | |
| "ticker": "WJHU", | |
| "current_price": 671.68, | |
| "id": 3614 | |
| }, | |
| { | |
| "name": "Kilback, Parker and Zulauf", | |
| "ticker": "DVNQ", | |
| "current_price": 18.42, | |
| "id": 3615 | |
| }, | |
| { | |
| "name": "Medhurst-Hauck", | |
| "ticker": "EGHA", | |
| "current_price": 0.58, | |
| "id": 3616 | |
| }, | |
| { | |
| "name": "Friesen Inc", | |
| "ticker": "MBKE", | |
| "current_price": 436.15, | |
| "id": 3617 | |
| }, | |
| { | |
| "name": "Ortiz Inc", | |
| "ticker": "HSPO", | |
| "current_price": 40.1, | |
| "id": 3618 | |
| }, | |
| { | |
| "name": "Heidenreich-Walsh", | |
| "ticker": "MHNZ", | |
| "current_price": 62.7, | |
| "id": 3619 | |
| }, | |
| { | |
| "name": "Schulist and Sons", | |
| "ticker": "CWHP", | |
| "current_price": 44.03, | |
| "id": 3620 | |
| }, | |
| { | |
| "name": "Bogisich, Marks and Purdy", | |
| "ticker": "MYNF", | |
| "current_price": 295.7, | |
| "id": 3621 | |
| }, | |
| { | |
| "name": "Bailey Group", | |
| "ticker": "KMSB", | |
| "current_price": 3.75, | |
| "id": 3622 | |
| }, | |
| { | |
| "name": "O'Kon-Keebler", | |
| "ticker": "PGTD", | |
| "current_price": 30.5, | |
| "id": 3623 | |
| }, | |
| { | |
| "name": "Wolf-Gerlach", | |
| "ticker": "MFXB", | |
| "current_price": 36.54, | |
| "id": 3624 | |
| }, | |
| { | |
| "name": "Rohan, Tillman and Abernathy", | |
| "ticker": "ZVLQ", | |
| "current_price": 619.74, | |
| "id": 3625 | |
| }, | |
| { | |
| "name": "Wiza, Skiles and Johns", | |
| "ticker": "ERTE", | |
| "current_price": 79.15, | |
| "id": 3626 | |
| }, | |
| { | |
| "name": "Haley, Green and Koelpin", | |
| "ticker": "HZAU", | |
| "current_price": 2.12, | |
| "id": 3627 | |
| }, | |
| { | |
| "name": "Von-Hermann", | |
| "ticker": "BHWK", | |
| "current_price": 617.56, | |
| "id": 3628 | |
| }, | |
| { | |
| "name": "Powlowski, Kunde and Goldner", | |
| "ticker": "GXRM", | |
| "current_price": 29.15, | |
| "id": 3629 | |
| }, | |
| { | |
| "name": "Carroll-Pouros", | |
| "ticker": "ZOEV", | |
| "current_price": 769.07, | |
| "id": 3630 | |
| }, | |
| { | |
| "name": "Gleichner, Donnelly and Little", | |
| "ticker": "IGLS", | |
| "current_price": 6.08, | |
| "id": 3631 | |
| }, | |
| { | |
| "name": "Koch-DuBuque", | |
| "ticker": "IWFG", | |
| "current_price": 3.38, | |
| "id": 3632 | |
| }, | |
| { | |
| "name": "Barrows, Cremin and Streich", | |
| "ticker": "BIRU", | |
| "current_price": 42.83, | |
| "id": 3633 | |
| }, | |
| { | |
| "name": "Hirthe, Torp and Schultz", | |
| "ticker": "QLPI", | |
| "current_price": 1.55, | |
| "id": 3634 | |
| }, | |
| { | |
| "name": "Hills, Gutkowski and Halvorson", | |
| "ticker": "MLPK", | |
| "current_price": 2.48, | |
| "id": 3635 | |
| }, | |
| { | |
| "name": "Adams, Cummerata and Bergnaum", | |
| "ticker": "UJOU", | |
| "current_price": 95.37, | |
| "id": 3636 | |
| }, | |
| { | |
| "name": "Corwin Inc", | |
| "ticker": "BCGB", | |
| "current_price": 813.7, | |
| "id": 3637 | |
| }, | |
| { | |
| "name": "Haley-Turner", | |
| "ticker": "BLIN", | |
| "current_price": 194.12, | |
| "id": 3638 | |
| }, | |
| { | |
| "name": "Littel-Botsford", | |
| "ticker": "MYXT", | |
| "current_price": 80.13, | |
| "id": 3639 | |
| }, | |
| { | |
| "name": "Mraz, Cruickshank and Waters", | |
| "ticker": "YNVD", | |
| "current_price": 773.43, | |
| "id": 3640 | |
| }, | |
| { | |
| "name": "VonRueden, Farrell and Beahan", | |
| "ticker": "FRZK", | |
| "current_price": 335.43, | |
| "id": 3641 | |
| }, | |
| { | |
| "name": "Pfannerstill, Goodwin and Feest", | |
| "ticker": "ZTPH", | |
| "current_price": 506.96, | |
| "id": 3642 | |
| }, | |
| { | |
| "name": "Glover, Howell and Schaden", | |
| "ticker": "NAZG", | |
| "current_price": 42.7, | |
| "id": 3643 | |
| }, | |
| { | |
| "name": "Stanton and Sons", | |
| "ticker": "KRXL", | |
| "current_price": 8.94, | |
| "id": 3644 | |
| }, | |
| { | |
| "name": "Luettgen, Schamberger and Auer", | |
| "ticker": "YKKB", | |
| "current_price": 2.71, | |
| "id": 3645 | |
| }, | |
| { | |
| "name": "Hamill and Sons", | |
| "ticker": "LDGR", | |
| "current_price": 665.82, | |
| "id": 3646 | |
| }, | |
| { | |
| "name": "Fadel-Kassulke", | |
| "ticker": "QRBD", | |
| "current_price": 511.04, | |
| "id": 3647 | |
| }, | |
| { | |
| "name": "Kris, Hyatt and King", | |
| "ticker": "LHFL", | |
| "current_price": 14.31, | |
| "id": 3648 | |
| }, | |
| { | |
| "name": "Willms-Koelpin", | |
| "ticker": "LIWO", | |
| "current_price": 10.8, | |
| "id": 3649 | |
| }, | |
| { | |
| "name": "Lindgren-Simonis", | |
| "ticker": "RCEC", | |
| "current_price": 687.77, | |
| "id": 3650 | |
| }, | |
| { | |
| "name": "Funk and Sons", | |
| "ticker": "KQBM", | |
| "current_price": 70.84, | |
| "id": 3651 | |
| }, | |
| { | |
| "name": "Romaguera-Ward", | |
| "ticker": "BYQA", | |
| "current_price": 56.53, | |
| "id": 3652 | |
| }, | |
| { | |
| "name": "Legros, Reynolds and Medhurst", | |
| "ticker": "NYGA", | |
| "current_price": 39.65, | |
| "id": 3653 | |
| }, | |
| { | |
| "name": "Schiller-Heathcote", | |
| "ticker": "ICHD", | |
| "current_price": 1.92, | |
| "id": 3654 | |
| }, | |
| { | |
| "name": "Watsica-Dickinson", | |
| "ticker": "CCDM", | |
| "current_price": 76.6, | |
| "id": 3655 | |
| }, | |
| { | |
| "name": "Hoppe-Jast", | |
| "ticker": "AAYE", | |
| "current_price": 1.46, | |
| "id": 3656 | |
| }, | |
| { | |
| "name": "Ziemann-Marks", | |
| "ticker": "ROCY", | |
| "current_price": 84.25, | |
| "id": 3657 | |
| }, | |
| { | |
| "name": "Nitzsche Inc", | |
| "ticker": "FQPT", | |
| "current_price": 32.95, | |
| "id": 3658 | |
| }, | |
| { | |
| "name": "Dicki-Emmerich", | |
| "ticker": "VGVI", | |
| "current_price": 68.82, | |
| "id": 3659 | |
| }, | |
| { | |
| "name": "Feil-Abshire", | |
| "ticker": "BNLT", | |
| "current_price": 84.32, | |
| "id": 3660 | |
| }, | |
| { | |
| "name": "Corwin-Lynch", | |
| "ticker": "JNGI", | |
| "current_price": 9.34, | |
| "id": 3661 | |
| }, | |
| { | |
| "name": "Volkman-Funk", | |
| "ticker": "OJFX", | |
| "current_price": 235.78, | |
| "id": 3662 | |
| }, | |
| { | |
| "name": "Barton LLC", | |
| "ticker": "FGIA", | |
| "current_price": 0.57, | |
| "id": 3663 | |
| }, | |
| { | |
| "name": "Lubowitz, Robel and Predovic", | |
| "ticker": "WJOW", | |
| "current_price": 1064.56, | |
| "id": 3664 | |
| }, | |
| { | |
| "name": "Yundt LLC", | |
| "ticker": "QWFQ", | |
| "current_price": 830.67, | |
| "id": 3665 | |
| }, | |
| { | |
| "name": "Bogisich and Sons", | |
| "ticker": "JVNS", | |
| "current_price": 87.45, | |
| "id": 3666 | |
| }, | |
| { | |
| "name": "McCullough-Kiehn", | |
| "ticker": "SSFW", | |
| "current_price": 337.8, | |
| "id": 3667 | |
| }, | |
| { | |
| "name": "Waelchi, Crist and Ledner", | |
| "ticker": "JIPM", | |
| "current_price": 116.23, | |
| "id": 3668 | |
| }, | |
| { | |
| "name": "Runte and Sons", | |
| "ticker": "HZXV", | |
| "current_price": 30.86, | |
| "id": 3669 | |
| }, | |
| { | |
| "name": "Jenkins, Windler and Cruickshank", | |
| "ticker": "VKWZ", | |
| "current_price": 38.05, | |
| "id": 3670 | |
| }, | |
| { | |
| "name": "Davis Inc", | |
| "ticker": "WWRC", | |
| "current_price": 3.56, | |
| "id": 3671 | |
| }, | |
| { | |
| "name": "Kreiger-Hessel", | |
| "ticker": "EUBU", | |
| "current_price": 53.1, | |
| "id": 3672 | |
| }, | |
| { | |
| "name": "O'Conner, Buckridge and Rogahn", | |
| "ticker": "OICT", | |
| "current_price": 7.67, | |
| "id": 3673 | |
| }, | |
| { | |
| "name": "Rosenbaum-Hoppe", | |
| "ticker": "CNHX", | |
| "current_price": 53.84, | |
| "id": 3674 | |
| }, | |
| { | |
| "name": "Bode Group", | |
| "ticker": "NSZI", | |
| "current_price": 31.42, | |
| "id": 3675 | |
| }, | |
| { | |
| "name": "Larkin, Blanda and Corkery", | |
| "ticker": "EIGR", | |
| "current_price": 94.35, | |
| "id": 3676 | |
| }, | |
| { | |
| "name": "Senger-Kunde", | |
| "ticker": "PSKY", | |
| "current_price": 6.71, | |
| "id": 3677 | |
| }, | |
| { | |
| "name": "Muller, Moore and Runte", | |
| "ticker": "CBFW", | |
| "current_price": 3.57, | |
| "id": 3678 | |
| }, | |
| { | |
| "name": "Schiller, Schneider and Kessler", | |
| "ticker": "AVRL", | |
| "current_price": 207.47, | |
| "id": 3679 | |
| }, | |
| { | |
| "name": "Auer-Conn", | |
| "ticker": "MRLM", | |
| "current_price": 3.05, | |
| "id": 3680 | |
| }, | |
| { | |
| "name": "Schinner, Durgan and Bechtelar", | |
| "ticker": "UGJP", | |
| "current_price": 37.96, | |
| "id": 3681 | |
| }, | |
| { | |
| "name": "McLaughlin and Sons", | |
| "ticker": "KHCL", | |
| "current_price": 424.99, | |
| "id": 3682 | |
| }, | |
| { | |
| "name": "Pouros-Casper", | |
| "ticker": "KZON", | |
| "current_price": 540.52, | |
| "id": 3683 | |
| }, | |
| { | |
| "name": "Wisozk-Ward", | |
| "ticker": "XYLG", | |
| "current_price": 3.95, | |
| "id": 3684 | |
| }, | |
| { | |
| "name": "Kling-Toy", | |
| "ticker": "QZZI", | |
| "current_price": 58.72, | |
| "id": 3685 | |
| }, | |
| { | |
| "name": "Willms-Heathcote", | |
| "ticker": "SMAB", | |
| "current_price": 40.88, | |
| "id": 3686 | |
| }, | |
| { | |
| "name": "Greenholt, Crona and Hudson", | |
| "ticker": "KKGQ", | |
| "current_price": 19.31, | |
| "id": 3687 | |
| }, | |
| { | |
| "name": "Williamson, Kuhlman and Cassin", | |
| "ticker": "UNKX", | |
| "current_price": 355.5, | |
| "id": 3688 | |
| }, | |
| { | |
| "name": "Kozey Inc", | |
| "ticker": "VPAQ", | |
| "current_price": 47.71, | |
| "id": 3689 | |
| }, | |
| { | |
| "name": "Ward LLC", | |
| "ticker": "DKXT", | |
| "current_price": 4.79, | |
| "id": 3690 | |
| }, | |
| { | |
| "name": "Considine-Schiller", | |
| "ticker": "DQLU", | |
| "current_price": 98.92, | |
| "id": 3691 | |
| }, | |
| { | |
| "name": "Hudson-Pacocha", | |
| "ticker": "KECR", | |
| "current_price": 6.81, | |
| "id": 3692 | |
| }, | |
| { | |
| "name": "Kuvalis, Hane and Kilback", | |
| "ticker": "QUBI", | |
| "current_price": 8.48, | |
| "id": 3693 | |
| }, | |
| { | |
| "name": "Corwin-Aufderhar", | |
| "ticker": "VAUJ", | |
| "current_price": 42.23, | |
| "id": 3694 | |
| }, | |
| { | |
| "name": "Haag-Hagenes", | |
| "ticker": "MYDI", | |
| "current_price": 394.65, | |
| "id": 3695 | |
| }, | |
| { | |
| "name": "Rodriguez-Schimmel", | |
| "ticker": "XQVW", | |
| "current_price": 5.51, | |
| "id": 3696 | |
| }, | |
| { | |
| "name": "Glover, Bednar and Stoltenberg", | |
| "ticker": "JLMM", | |
| "current_price": 211.49, | |
| "id": 3697 | |
| }, | |
| { | |
| "name": "Bernier, Botsford and Schmidt", | |
| "ticker": "HXEJ", | |
| "current_price": 41.41, | |
| "id": 3698 | |
| }, | |
| { | |
| "name": "Zulauf, Daugherty and Skiles", | |
| "ticker": "VJZF", | |
| "current_price": 930.62, | |
| "id": 3699 | |
| }, | |
| { | |
| "name": "Lakin-Tillman", | |
| "ticker": "FFYT", | |
| "current_price": 41.14, | |
| "id": 3700 | |
| }, | |
| { | |
| "name": "Bode, Schulist and Bauch", | |
| "ticker": "AQGK", | |
| "current_price": 21.82, | |
| "id": 3701 | |
| }, | |
| { | |
| "name": "Franecki, Ondricka and Wolf", | |
| "ticker": "STKN", | |
| "current_price": 535.5, | |
| "id": 3702 | |
| }, | |
| { | |
| "name": "Gulgowski-Ryan", | |
| "ticker": "NFAN", | |
| "current_price": 6.0, | |
| "id": 3703 | |
| }, | |
| { | |
| "name": "Koss and Sons", | |
| "ticker": "AMSU", | |
| "current_price": 13.04, | |
| "id": 3704 | |
| }, | |
| { | |
| "name": "Dare, Hirthe and Swaniawski", | |
| "ticker": "GVEF", | |
| "current_price": 8.9, | |
| "id": 3705 | |
| }, | |
| { | |
| "name": "Raynor-Daugherty", | |
| "ticker": "WSDS", | |
| "current_price": 4.19, | |
| "id": 3706 | |
| }, | |
| { | |
| "name": "Franecki-Bechtelar", | |
| "ticker": "ZUAX", | |
| "current_price": 90.12, | |
| "id": 3707 | |
| }, | |
| { | |
| "name": "Mertz-Bartell", | |
| "ticker": "JMSE", | |
| "current_price": 183.56, | |
| "id": 3708 | |
| }, | |
| { | |
| "name": "Koch Group", | |
| "ticker": "OAYU", | |
| "current_price": 397.56, | |
| "id": 3709 | |
| }, | |
| { | |
| "name": "D'Amore, Monahan and Stamm", | |
| "ticker": "YZMC", | |
| "current_price": 24.56, | |
| "id": 3710 | |
| }, | |
| { | |
| "name": "Kuhic-Simonis", | |
| "ticker": "ZSBK", | |
| "current_price": 20.9, | |
| "id": 3711 | |
| }, | |
| { | |
| "name": "Corwin-Yundt", | |
| "ticker": "GJIW", | |
| "current_price": 944.2, | |
| "id": 3712 | |
| }, | |
| { | |
| "name": "Cole, Lesch and Ward", | |
| "ticker": "CMSK", | |
| "current_price": 1.81, | |
| "id": 3713 | |
| }, | |
| { | |
| "name": "Prosacco-Luettgen", | |
| "ticker": "NOWQ", | |
| "current_price": 746.67, | |
| "id": 3714 | |
| }, | |
| { | |
| "name": "Lindgren Group", | |
| "ticker": "YLEF", | |
| "current_price": 557.91, | |
| "id": 3715 | |
| }, | |
| { | |
| "name": "Grant, Fisher and Padberg", | |
| "ticker": "XCHJ", | |
| "current_price": 3.33, | |
| "id": 3716 | |
| }, | |
| { | |
| "name": "Heathcote-Buckridge", | |
| "ticker": "RQYR", | |
| "current_price": 10.61, | |
| "id": 3717 | |
| }, | |
| { | |
| "name": "Howe-Auer", | |
| "ticker": "TBXK", | |
| "current_price": 73.12, | |
| "id": 3718 | |
| }, | |
| { | |
| "name": "Tromp, Bins and Smitham", | |
| "ticker": "GJAT", | |
| "current_price": 278.65, | |
| "id": 3719 | |
| }, | |
| { | |
| "name": "Terry, Feest and Greenfelder", | |
| "ticker": "NUXL", | |
| "current_price": 2.16, | |
| "id": 3720 | |
| }, | |
| { | |
| "name": "Nolan, Wolf and Champlin", | |
| "ticker": "XHTW", | |
| "current_price": 508.05, | |
| "id": 3721 | |
| }, | |
| { | |
| "name": "Carter Inc", | |
| "ticker": "TKAG", | |
| "current_price": 44.05, | |
| "id": 3722 | |
| }, | |
| { | |
| "name": "O'Keefe, Hammes and Hagenes", | |
| "ticker": "KIHJ", | |
| "current_price": 18.26, | |
| "id": 3723 | |
| }, | |
| { | |
| "name": "Reynolds-Jacobson", | |
| "ticker": "OZJA", | |
| "current_price": 4.09, | |
| "id": 3724 | |
| }, | |
| { | |
| "name": "Wilkinson-Grimes", | |
| "ticker": "OOYG", | |
| "current_price": 65.71, | |
| "id": 3725 | |
| }, | |
| { | |
| "name": "Wolf-Quitzon", | |
| "ticker": "UVGR", | |
| "current_price": 2.44, | |
| "id": 3726 | |
| }, | |
| { | |
| "name": "Kautzer-Robel", | |
| "ticker": "PPCL", | |
| "current_price": 56.36, | |
| "id": 3727 | |
| }, | |
| { | |
| "name": "Haley, Hills and Quitzon", | |
| "ticker": "OICC", | |
| "current_price": 69.42, | |
| "id": 3728 | |
| }, | |
| { | |
| "name": "Armstrong and Sons", | |
| "ticker": "SJKO", | |
| "current_price": 9.25, | |
| "id": 3729 | |
| }, | |
| { | |
| "name": "Osinski, Roberts and Hoppe", | |
| "ticker": "JISL", | |
| "current_price": 149.39, | |
| "id": 3730 | |
| }, | |
| { | |
| "name": "O'Reilly-Jones", | |
| "ticker": "WPMS", | |
| "current_price": 628.79, | |
| "id": 3731 | |
| }, | |
| { | |
| "name": "MacGyver LLC", | |
| "ticker": "QWKW", | |
| "current_price": 27.03, | |
| "id": 3732 | |
| }, | |
| { | |
| "name": "Schuster, Becker and Hermann", | |
| "ticker": "DGKA", | |
| "current_price": 906.71, | |
| "id": 3733 | |
| }, | |
| { | |
| "name": "Renner, Schroeder and Kshlerin", | |
| "ticker": "TOUF", | |
| "current_price": 734.06, | |
| "id": 3734 | |
| }, | |
| { | |
| "name": "Kiehn-Strosin", | |
| "ticker": "LHHI", | |
| "current_price": 4.1, | |
| "id": 3735 | |
| }, | |
| { | |
| "name": "Hilll Inc", | |
| "ticker": "CZIR", | |
| "current_price": 617.15, | |
| "id": 3736 | |
| }, | |
| { | |
| "name": "Runolfsdottir, Hills and Schinner", | |
| "ticker": "GLOT", | |
| "current_price": 940.59, | |
| "id": 3737 | |
| }, | |
| { | |
| "name": "Jones-Cormier", | |
| "ticker": "JAJC", | |
| "current_price": 763.45, | |
| "id": 3738 | |
| }, | |
| { | |
| "name": "O'Connell-Wunsch", | |
| "ticker": "ZCZS", | |
| "current_price": 537.65, | |
| "id": 3739 | |
| }, | |
| { | |
| "name": "Cormier-Corwin", | |
| "ticker": "LUHT", | |
| "current_price": 18.24, | |
| "id": 3740 | |
| }, | |
| { | |
| "name": "Ratke-Mills", | |
| "ticker": "TEWV", | |
| "current_price": 57.37, | |
| "id": 3741 | |
| }, | |
| { | |
| "name": "Rippin-Schinner", | |
| "ticker": "FESB", | |
| "current_price": 573.27, | |
| "id": 3742 | |
| }, | |
| { | |
| "name": "Armstrong-Murazik", | |
| "ticker": "KSCY", | |
| "current_price": 22.09, | |
| "id": 3743 | |
| }, | |
| { | |
| "name": "Schowalter, Barrows and Greenfelder", | |
| "ticker": "QQLE", | |
| "current_price": 73.03, | |
| "id": 3744 | |
| }, | |
| { | |
| "name": "Hilll, Koch and Pacocha", | |
| "ticker": "ZDJU", | |
| "current_price": 442.18, | |
| "id": 3745 | |
| }, | |
| { | |
| "name": "Denesik Group", | |
| "ticker": "PHSR", | |
| "current_price": 2.58, | |
| "id": 3746 | |
| }, | |
| { | |
| "name": "Hermiston, Sawayn and Murray", | |
| "ticker": "KFKZ", | |
| "current_price": 8.34, | |
| "id": 3747 | |
| }, | |
| { | |
| "name": "Fritsch-Blick", | |
| "ticker": "LZRH", | |
| "current_price": 4.68, | |
| "id": 3748 | |
| }, | |
| { | |
| "name": "Beatty Group", | |
| "ticker": "YVRN", | |
| "current_price": 11.35, | |
| "id": 3749 | |
| }, | |
| { | |
| "name": "Trantow, Schroeder and Schroeder", | |
| "ticker": "UQYJ", | |
| "current_price": 0.84, | |
| "id": 3750 | |
| }, | |
| { | |
| "name": "Ferry-Robel", | |
| "ticker": "BEKC", | |
| "current_price": 484.69, | |
| "id": 3751 | |
| }, | |
| { | |
| "name": "Brakus-Rippin", | |
| "ticker": "BUAL", | |
| "current_price": 98.27, | |
| "id": 3752 | |
| }, | |
| { | |
| "name": "Walker-Ledner", | |
| "ticker": "NHBS", | |
| "current_price": 62.86, | |
| "id": 3753 | |
| }, | |
| { | |
| "name": "Terry, Oberbrunner and Barton", | |
| "ticker": "XCJR", | |
| "current_price": 4.52, | |
| "id": 3754 | |
| }, | |
| { | |
| "name": "McClure-Purdy", | |
| "ticker": "EWBK", | |
| "current_price": 5.49, | |
| "id": 3755 | |
| }, | |
| { | |
| "name": "Reynolds, Mayert and Hessel", | |
| "ticker": "DICK", | |
| "current_price": 2.49, | |
| "id": 3756 | |
| }, | |
| { | |
| "name": "Grimes, Daugherty and Corkery", | |
| "ticker": "IEMU", | |
| "current_price": 8.12, | |
| "id": 3757 | |
| }, | |
| { | |
| "name": "Ritchie Inc", | |
| "ticker": "APIC", | |
| "current_price": 643.34, | |
| "id": 3758 | |
| }, | |
| { | |
| "name": "Wiegand, Gottlieb and Rogahn", | |
| "ticker": "LZAD", | |
| "current_price": 19.91, | |
| "id": 3759 | |
| }, | |
| { | |
| "name": "Schmeler, Will and Kovacek", | |
| "ticker": "HXBO", | |
| "current_price": 361.61, | |
| "id": 3760 | |
| }, | |
| { | |
| "name": "Leuschke, Wisozk and Kassulke", | |
| "ticker": "LFSR", | |
| "current_price": 466.76, | |
| "id": 3761 | |
| }, | |
| { | |
| "name": "Kohler Inc", | |
| "ticker": "NIXR", | |
| "current_price": 44.14, | |
| "id": 3762 | |
| }, | |
| { | |
| "name": "Lind and Sons", | |
| "ticker": "VJJK", | |
| "current_price": 7.49, | |
| "id": 3763 | |
| }, | |
| { | |
| "name": "Orn, Medhurst and Schaefer", | |
| "ticker": "OHVH", | |
| "current_price": 59.85, | |
| "id": 3764 | |
| }, | |
| { | |
| "name": "Vandervort, Beahan and Powlowski", | |
| "ticker": "PBSP", | |
| "current_price": 38.24, | |
| "id": 3765 | |
| }, | |
| { | |
| "name": "Cronin, Kassulke and Becker", | |
| "ticker": "SPAW", | |
| "current_price": 4.7, | |
| "id": 3766 | |
| }, | |
| { | |
| "name": "O'Hara-Miller", | |
| "ticker": "YDPV", | |
| "current_price": 713.24, | |
| "id": 3767 | |
| }, | |
| { | |
| "name": "Homenick, Ortiz and Schmitt", | |
| "ticker": "SBTZ", | |
| "current_price": 3.02, | |
| "id": 3768 | |
| }, | |
| { | |
| "name": "Schimmel-Kessler", | |
| "ticker": "NKJA", | |
| "current_price": 6.81, | |
| "id": 3769 | |
| }, | |
| { | |
| "name": "Thiel-Klocko", | |
| "ticker": "EDNY", | |
| "current_price": 8.99, | |
| "id": 3770 | |
| }, | |
| { | |
| "name": "Kshlerin LLC", | |
| "ticker": "MWMG", | |
| "current_price": 61.54, | |
| "id": 3771 | |
| }, | |
| { | |
| "name": "Ferry LLC", | |
| "ticker": "GPTD", | |
| "current_price": 1.22, | |
| "id": 3772 | |
| }, | |
| { | |
| "name": "Boyle-Gerlach", | |
| "ticker": "RBNB", | |
| "current_price": 8.95, | |
| "id": 3773 | |
| }, | |
| { | |
| "name": "Labadie, Mills and Mosciski", | |
| "ticker": "KPNS", | |
| "current_price": 24.53, | |
| "id": 3774 | |
| }, | |
| { | |
| "name": "Rodriguez, Konopelski and Balistreri", | |
| "ticker": "FTRD", | |
| "current_price": 56.83, | |
| "id": 3775 | |
| }, | |
| { | |
| "name": "Ritchie, Effertz and Doyle", | |
| "ticker": "MVDX", | |
| "current_price": 703.87, | |
| "id": 3776 | |
| }, | |
| { | |
| "name": "Satterfield-Cormier", | |
| "ticker": "IVPV", | |
| "current_price": 100.98, | |
| "id": 3777 | |
| }, | |
| { | |
| "name": "Dare-Leannon", | |
| "ticker": "YRES", | |
| "current_price": 1.33, | |
| "id": 3778 | |
| }, | |
| { | |
| "name": "Heaney LLC", | |
| "ticker": "ZHMD", | |
| "current_price": 71.8, | |
| "id": 3779 | |
| }, | |
| { | |
| "name": "Stark, Boyer and Dare", | |
| "ticker": "RTBH", | |
| "current_price": 86.03, | |
| "id": 3780 | |
| }, | |
| { | |
| "name": "Crona and Sons", | |
| "ticker": "LOUJ", | |
| "current_price": 3.37, | |
| "id": 3781 | |
| }, | |
| { | |
| "name": "Pacocha-Ferry", | |
| "ticker": "KAJC", | |
| "current_price": 3.94, | |
| "id": 3782 | |
| }, | |
| { | |
| "name": "Osinski, Dooley and Runte", | |
| "ticker": "EQDW", | |
| "current_price": 13.96, | |
| "id": 3783 | |
| }, | |
| { | |
| "name": "Bailey-Padberg", | |
| "ticker": "DIPO", | |
| "current_price": 527.44, | |
| "id": 3784 | |
| }, | |
| { | |
| "name": "Gerhold Inc", | |
| "ticker": "GIUM", | |
| "current_price": 9.83, | |
| "id": 3785 | |
| }, | |
| { | |
| "name": "Reynolds-Kling", | |
| "ticker": "DEZT", | |
| "current_price": 4.89, | |
| "id": 3786 | |
| }, | |
| { | |
| "name": "Hoppe-Gusikowski", | |
| "ticker": "QTRW", | |
| "current_price": 805.31, | |
| "id": 3787 | |
| }, | |
| { | |
| "name": "Cormier, Morissette and Langworth", | |
| "ticker": "GTZV", | |
| "current_price": 361.87, | |
| "id": 3788 | |
| }, | |
| { | |
| "name": "Aufderhar-Lowe", | |
| "ticker": "GXKP", | |
| "current_price": 177.47, | |
| "id": 3789 | |
| }, | |
| { | |
| "name": "Bayer-Swift", | |
| "ticker": "NNZA", | |
| "current_price": 522.88, | |
| "id": 3790 | |
| }, | |
| { | |
| "name": "Becker, Smith and Kozey", | |
| "ticker": "CBAP", | |
| "current_price": 93.74, | |
| "id": 3791 | |
| }, | |
| { | |
| "name": "Lesch-Hills", | |
| "ticker": "TYSB", | |
| "current_price": 68.1, | |
| "id": 3792 | |
| }, | |
| { | |
| "name": "Hammes-Willms", | |
| "ticker": "SYCO", | |
| "current_price": 3.11, | |
| "id": 3793 | |
| }, | |
| { | |
| "name": "Donnelly-Grant", | |
| "ticker": "XJLC", | |
| "current_price": 4.02, | |
| "id": 3794 | |
| }, | |
| { | |
| "name": "Dicki Inc", | |
| "ticker": "UBLQ", | |
| "current_price": 479.46, | |
| "id": 3795 | |
| }, | |
| { | |
| "name": "Schuster-Mertz", | |
| "ticker": "CTDA", | |
| "current_price": 748.25, | |
| "id": 3796 | |
| }, | |
| { | |
| "name": "Wiegand, Kuvalis and Koepp", | |
| "ticker": "WWRG", | |
| "current_price": 9.87, | |
| "id": 3797 | |
| }, | |
| { | |
| "name": "Schmeler, Schinner and Dach", | |
| "ticker": "CQBV", | |
| "current_price": 4.86, | |
| "id": 3798 | |
| }, | |
| { | |
| "name": "Jerde-Kuhlman", | |
| "ticker": "EAQA", | |
| "current_price": 273.84, | |
| "id": 3799 | |
| }, | |
| { | |
| "name": "Auer, Kreiger and Thompson", | |
| "ticker": "OWHK", | |
| "current_price": 33.72, | |
| "id": 3800 | |
| }, | |
| { | |
| "name": "Spencer, Rosenbaum and Considine", | |
| "ticker": "STSU", | |
| "current_price": 7.93, | |
| "id": 3801 | |
| }, | |
| { | |
| "name": "Gibson and Sons", | |
| "ticker": "VAYW", | |
| "current_price": 47.68, | |
| "id": 3802 | |
| }, | |
| { | |
| "name": "Willms, Kirlin and Haag", | |
| "ticker": "YTGO", | |
| "current_price": 402.47, | |
| "id": 3803 | |
| }, | |
| { | |
| "name": "O'Kon, Purdy and Kuhn", | |
| "ticker": "KRPX", | |
| "current_price": 45.52, | |
| "id": 3804 | |
| }, | |
| { | |
| "name": "Pacocha-Mertz", | |
| "ticker": "KNCG", | |
| "current_price": 1.71, | |
| "id": 3805 | |
| }, | |
| { | |
| "name": "Kunde and Sons", | |
| "ticker": "IYBE", | |
| "current_price": 5.56, | |
| "id": 3806 | |
| }, | |
| { | |
| "name": "Labadie-Parker", | |
| "ticker": "KNCN", | |
| "current_price": 53.07, | |
| "id": 3807 | |
| }, | |
| { | |
| "name": "Rolfson-McDermott", | |
| "ticker": "ZEGG", | |
| "current_price": 1005.16, | |
| "id": 3808 | |
| }, | |
| { | |
| "name": "Lakin, Luettgen and Runte", | |
| "ticker": "WCLF", | |
| "current_price": 680.1, | |
| "id": 3809 | |
| }, | |
| { | |
| "name": "Quitzon Inc", | |
| "ticker": "WUPB", | |
| "current_price": 354.01, | |
| "id": 3810 | |
| }, | |
| { | |
| "name": "Kemmer, Kerluke and Koelpin", | |
| "ticker": "CPYQ", | |
| "current_price": 30.75, | |
| "id": 3811 | |
| }, | |
| { | |
| "name": "Lehner, Kshlerin and D'Amore", | |
| "ticker": "YKZG", | |
| "current_price": 3.04, | |
| "id": 3812 | |
| }, | |
| { | |
| "name": "Stroman-Herman", | |
| "ticker": "VIBB", | |
| "current_price": 19.47, | |
| "id": 3813 | |
| }, | |
| { | |
| "name": "Lowe Inc", | |
| "ticker": "PQWZ", | |
| "current_price": 11.77, | |
| "id": 3814 | |
| }, | |
| { | |
| "name": "Barton-Lynch", | |
| "ticker": "WSMK", | |
| "current_price": 8.84, | |
| "id": 3815 | |
| }, | |
| { | |
| "name": "Flatley-Howell", | |
| "ticker": "RYKY", | |
| "current_price": 51.02, | |
| "id": 3816 | |
| }, | |
| { | |
| "name": "Reichert, Kling and Welch", | |
| "ticker": "YYTO", | |
| "current_price": 75.36, | |
| "id": 3817 | |
| }, | |
| { | |
| "name": "Armstrong-Hammes", | |
| "ticker": "LAAA", | |
| "current_price": 5.28, | |
| "id": 3818 | |
| }, | |
| { | |
| "name": "Becker-Cassin", | |
| "ticker": "DEZP", | |
| "current_price": 852.74, | |
| "id": 3819 | |
| }, | |
| { | |
| "name": "Grant, Farrell and Rath", | |
| "ticker": "DSBQ", | |
| "current_price": 2.73, | |
| "id": 3820 | |
| }, | |
| { | |
| "name": "Maggio, Thompson and Douglas", | |
| "ticker": "MVLX", | |
| "current_price": 9.9, | |
| "id": 3821 | |
| }, | |
| { | |
| "name": "Nolan, Goyette and Bode", | |
| "ticker": "TLDX", | |
| "current_price": 580.81, | |
| "id": 3822 | |
| }, | |
| { | |
| "name": "Greenfelder-Jaskolski", | |
| "ticker": "EPFQ", | |
| "current_price": 1034.78, | |
| "id": 3823 | |
| }, | |
| { | |
| "name": "Wuckert-Powlowski", | |
| "ticker": "FVOT", | |
| "current_price": 103.21, | |
| "id": 3824 | |
| }, | |
| { | |
| "name": "Nicolas-Kessler", | |
| "ticker": "HUZW", | |
| "current_price": 99.48, | |
| "id": 3825 | |
| }, | |
| { | |
| "name": "Goodwin-Gleichner", | |
| "ticker": "EQVI", | |
| "current_price": 54.48, | |
| "id": 3826 | |
| }, | |
| { | |
| "name": "Crona-Kling", | |
| "ticker": "ZSSG", | |
| "current_price": 77.1, | |
| "id": 3827 | |
| }, | |
| { | |
| "name": "Wintheiser-Koch", | |
| "ticker": "UYSN", | |
| "current_price": 8.11, | |
| "id": 3828 | |
| }, | |
| { | |
| "name": "Greenholt and Sons", | |
| "ticker": "BQHH", | |
| "current_price": 871.89, | |
| "id": 3829 | |
| }, | |
| { | |
| "name": "Turner, Fahey and Daniel", | |
| "ticker": "ABEL", | |
| "current_price": 2.07, | |
| "id": 3830 | |
| }, | |
| { | |
| "name": "Thiel, Kutch and Donnelly", | |
| "ticker": "OQPD", | |
| "current_price": 927.44, | |
| "id": 3831 | |
| }, | |
| { | |
| "name": "Wisoky-Moore", | |
| "ticker": "MNHD", | |
| "current_price": 2.55, | |
| "id": 3832 | |
| }, | |
| { | |
| "name": "Krajcik-Pagac", | |
| "ticker": "QZWS", | |
| "current_price": 5.25, | |
| "id": 3833 | |
| }, | |
| { | |
| "name": "Hickle-Schultz", | |
| "ticker": "SJII", | |
| "current_price": 1.25, | |
| "id": 3834 | |
| }, | |
| { | |
| "name": "Konopelski-Rodriguez", | |
| "ticker": "LYJJ", | |
| "current_price": 12.29, | |
| "id": 3835 | |
| }, | |
| { | |
| "name": "Tromp-Gerhold", | |
| "ticker": "DIQX", | |
| "current_price": 9.55, | |
| "id": 3836 | |
| }, | |
| { | |
| "name": "MacGyver, Rutherford and Spinka", | |
| "ticker": "YGYZ", | |
| "current_price": 7.7, | |
| "id": 3837 | |
| }, | |
| { | |
| "name": "Boyle, Dibbert and Ullrich", | |
| "ticker": "HCQI", | |
| "current_price": 27.07, | |
| "id": 3838 | |
| }, | |
| { | |
| "name": "Wolf-Hilpert", | |
| "ticker": "NVZM", | |
| "current_price": 7.0, | |
| "id": 3839 | |
| }, | |
| { | |
| "name": "Ritchie, Rolfson and Paucek", | |
| "ticker": "CGFG", | |
| "current_price": 557.69, | |
| "id": 3840 | |
| }, | |
| { | |
| "name": "Green, Botsford and Bernier", | |
| "ticker": "MCTL", | |
| "current_price": 410.15, | |
| "id": 3841 | |
| }, | |
| { | |
| "name": "Stoltenberg LLC", | |
| "ticker": "ZIIB", | |
| "current_price": 274.45, | |
| "id": 3842 | |
| }, | |
| { | |
| "name": "Schmeler-Kshlerin", | |
| "ticker": "WETD", | |
| "current_price": 8.42, | |
| "id": 3843 | |
| }, | |
| { | |
| "name": "Russel-Bode", | |
| "ticker": "STBB", | |
| "current_price": 331.22, | |
| "id": 3844 | |
| }, | |
| { | |
| "name": "Kerluke-Bartell", | |
| "ticker": "WWMG", | |
| "current_price": 6.63, | |
| "id": 3845 | |
| }, | |
| { | |
| "name": "Hintz, Reinger and Hodkiewicz", | |
| "ticker": "FAMK", | |
| "current_price": 53.55, | |
| "id": 3846 | |
| }, | |
| { | |
| "name": "Beatty-Boehm", | |
| "ticker": "DTKC", | |
| "current_price": 1.23, | |
| "id": 3847 | |
| }, | |
| { | |
| "name": "McGlynn and Sons", | |
| "ticker": "DIBP", | |
| "current_price": 5.51, | |
| "id": 3848 | |
| }, | |
| { | |
| "name": "Wilkinson, VonRueden and Veum", | |
| "ticker": "AQOG", | |
| "current_price": 4.91, | |
| "id": 3849 | |
| }, | |
| { | |
| "name": "Jast-Goodwin", | |
| "ticker": "ORTX", | |
| "current_price": 315.78, | |
| "id": 3850 | |
| }, | |
| { | |
| "name": "Nolan, Treutel and Considine", | |
| "ticker": "XXOA", | |
| "current_price": 212.79, | |
| "id": 3851 | |
| }, | |
| { | |
| "name": "Gerlach-Mayert", | |
| "ticker": "JQFM", | |
| "current_price": 68.38, | |
| "id": 3852 | |
| }, | |
| { | |
| "name": "Sawayn Group", | |
| "ticker": "TUZU", | |
| "current_price": 4.77, | |
| "id": 3853 | |
| }, | |
| { | |
| "name": "Labadie-Denesik", | |
| "ticker": "HQEB", | |
| "current_price": 0.55, | |
| "id": 3854 | |
| }, | |
| { | |
| "name": "Heathcote-Auer", | |
| "ticker": "QDYI", | |
| "current_price": 945.53, | |
| "id": 3855 | |
| }, | |
| { | |
| "name": "Anderson-Zemlak", | |
| "ticker": "MYYC", | |
| "current_price": 672.63, | |
| "id": 3856 | |
| }, | |
| { | |
| "name": "Gerlach, Nitzsche and Schultz", | |
| "ticker": "DADG", | |
| "current_price": 2.3, | |
| "id": 3857 | |
| }, | |
| { | |
| "name": "Kreiger Group", | |
| "ticker": "VYKX", | |
| "current_price": 9.33, | |
| "id": 3858 | |
| }, | |
| { | |
| "name": "Lakin-Schroeder", | |
| "ticker": "SEYS", | |
| "current_price": 21.37, | |
| "id": 3859 | |
| }, | |
| { | |
| "name": "Muller-Schamberger", | |
| "ticker": "GLBE", | |
| "current_price": 8.18, | |
| "id": 3860 | |
| }, | |
| { | |
| "name": "Auer, McDermott and Dicki", | |
| "ticker": "YHGT", | |
| "current_price": 372.81, | |
| "id": 3861 | |
| }, | |
| { | |
| "name": "Gleason-McGlynn", | |
| "ticker": "YQKJ", | |
| "current_price": 0.31, | |
| "id": 3862 | |
| }, | |
| { | |
| "name": "Wunsch, Witting and Kunde", | |
| "ticker": "NEXB", | |
| "current_price": 894.76, | |
| "id": 3863 | |
| }, | |
| { | |
| "name": "Toy, Bosco and Raynor", | |
| "ticker": "JXWS", | |
| "current_price": 911.86, | |
| "id": 3864 | |
| }, | |
| { | |
| "name": "Johnson, Jast and Fahey", | |
| "ticker": "VEJK", | |
| "current_price": 4.12, | |
| "id": 3865 | |
| }, | |
| { | |
| "name": "Fritsch-McGlynn", | |
| "ticker": "ODAF", | |
| "current_price": 1.89, | |
| "id": 3866 | |
| }, | |
| { | |
| "name": "Shields-Cruickshank", | |
| "ticker": "AKTE", | |
| "current_price": 544.4, | |
| "id": 3867 | |
| }, | |
| { | |
| "name": "Bins Group", | |
| "ticker": "MZFG", | |
| "current_price": 52.23, | |
| "id": 3868 | |
| }, | |
| { | |
| "name": "Tillman, Kreiger and Effertz", | |
| "ticker": "ITCK", | |
| "current_price": 29.19, | |
| "id": 3869 | |
| }, | |
| { | |
| "name": "Christiansen, Dare and Lubowitz", | |
| "ticker": "QJAU", | |
| "current_price": 19.01, | |
| "id": 3870 | |
| }, | |
| { | |
| "name": "Larkin LLC", | |
| "ticker": "HFVF", | |
| "current_price": 1.55, | |
| "id": 3871 | |
| }, | |
| { | |
| "name": "Marvin-Schinner", | |
| "ticker": "SDOO", | |
| "current_price": 52.03, | |
| "id": 3872 | |
| }, | |
| { | |
| "name": "Wiza-King", | |
| "ticker": "ETPB", | |
| "current_price": 9.71, | |
| "id": 3873 | |
| }, | |
| { | |
| "name": "Batz, Stracke and Leannon", | |
| "ticker": "WIJK", | |
| "current_price": 2.61, | |
| "id": 3874 | |
| }, | |
| { | |
| "name": "Kihn and Sons", | |
| "ticker": "LBOE", | |
| "current_price": 67.71, | |
| "id": 3875 | |
| }, | |
| { | |
| "name": "Nicolas, Cruickshank and Ryan", | |
| "ticker": "ROKD", | |
| "current_price": 577.25, | |
| "id": 3876 | |
| }, | |
| { | |
| "name": "Nikolaus-Williamson", | |
| "ticker": "HWEG", | |
| "current_price": 25.97, | |
| "id": 3877 | |
| }, | |
| { | |
| "name": "Brekke LLC", | |
| "ticker": "EXPR", | |
| "current_price": 1.47, | |
| "id": 3878 | |
| }, | |
| { | |
| "name": "Rogahn-Renner", | |
| "ticker": "KLJJ", | |
| "current_price": 12.15, | |
| "id": 3879 | |
| }, | |
| { | |
| "name": "Jenkins LLC", | |
| "ticker": "JUNP", | |
| "current_price": 9.73, | |
| "id": 3880 | |
| }, | |
| { | |
| "name": "Hermiston Inc", | |
| "ticker": "UGHG", | |
| "current_price": 340.68, | |
| "id": 3881 | |
| }, | |
| { | |
| "name": "Satterfield, Zieme and Wiza", | |
| "ticker": "QEUL", | |
| "current_price": 5.07, | |
| "id": 3882 | |
| }, | |
| { | |
| "name": "Hegmann-Orn", | |
| "ticker": "WVHJ", | |
| "current_price": 46.88, | |
| "id": 3883 | |
| }, | |
| { | |
| "name": "Stokes, Heaney and Kirlin", | |
| "ticker": "HLHC", | |
| "current_price": 531.02, | |
| "id": 3884 | |
| }, | |
| { | |
| "name": "Kuhn, Kuphal and Wunsch", | |
| "ticker": "DOXT", | |
| "current_price": 2.22, | |
| "id": 3885 | |
| }, | |
| { | |
| "name": "Upton, Heidenreich and Hoppe", | |
| "ticker": "PPWY", | |
| "current_price": 8.58, | |
| "id": 3886 | |
| }, | |
| { | |
| "name": "Murray, Jerde and Schroeder", | |
| "ticker": "CGJG", | |
| "current_price": 39.4, | |
| "id": 3887 | |
| }, | |
| { | |
| "name": "Botsford, Runolfsson and Cartwright", | |
| "ticker": "OCDY", | |
| "current_price": 72.82, | |
| "id": 3888 | |
| }, | |
| { | |
| "name": "Koepp-Jacobi", | |
| "ticker": "IGOA", | |
| "current_price": 81.57, | |
| "id": 3889 | |
| }, | |
| { | |
| "name": "Cruickshank-Feil", | |
| "ticker": "DMGO", | |
| "current_price": 228.88, | |
| "id": 3890 | |
| }, | |
| { | |
| "name": "Miller-Johnston", | |
| "ticker": "OTEL", | |
| "current_price": 6.71, | |
| "id": 3891 | |
| }, | |
| { | |
| "name": "Wuckert-Gutkowski", | |
| "ticker": "JRPH", | |
| "current_price": 65.12, | |
| "id": 3892 | |
| }, | |
| { | |
| "name": "Doyle-Walker", | |
| "ticker": "SEZT", | |
| "current_price": 1.08, | |
| "id": 3893 | |
| }, | |
| { | |
| "name": "Rice-Heathcote", | |
| "ticker": "LVEV", | |
| "current_price": 8.57, | |
| "id": 3894 | |
| }, | |
| { | |
| "name": "Collier Group", | |
| "ticker": "SUFT", | |
| "current_price": 0.58, | |
| "id": 3895 | |
| }, | |
| { | |
| "name": "Batz and Sons", | |
| "ticker": "HFGT", | |
| "current_price": 0.7, | |
| "id": 3896 | |
| }, | |
| { | |
| "name": "Toy-Harvey", | |
| "ticker": "MZTX", | |
| "current_price": 2.31, | |
| "id": 3897 | |
| }, | |
| { | |
| "name": "Hills, Mante and Cormier", | |
| "ticker": "SYTB", | |
| "current_price": 467.92, | |
| "id": 3898 | |
| }, | |
| { | |
| "name": "Flatley, Hudson and Abbott", | |
| "ticker": "FELM", | |
| "current_price": 643.15, | |
| "id": 3899 | |
| }, | |
| { | |
| "name": "Lockman-Zemlak", | |
| "ticker": "BAGB", | |
| "current_price": 98.34, | |
| "id": 3900 | |
| }, | |
| { | |
| "name": "Doyle, Lindgren and Wilkinson", | |
| "ticker": "HIIM", | |
| "current_price": 33.28, | |
| "id": 3901 | |
| }, | |
| { | |
| "name": "Kris, Krajcik and Emard", | |
| "ticker": "DAMG", | |
| "current_price": 340.83, | |
| "id": 3902 | |
| }, | |
| { | |
| "name": "Marks Group", | |
| "ticker": "EDMY", | |
| "current_price": 85.44, | |
| "id": 3903 | |
| }, | |
| { | |
| "name": "Boyle-Mosciski", | |
| "ticker": "WKNS", | |
| "current_price": 64.55, | |
| "id": 3904 | |
| }, | |
| { | |
| "name": "Veum, Dare and Powlowski", | |
| "ticker": "ARWE", | |
| "current_price": 9.66, | |
| "id": 3905 | |
| }, | |
| { | |
| "name": "Kshlerin-Osinski", | |
| "ticker": "BIJI", | |
| "current_price": 20.78, | |
| "id": 3906 | |
| }, | |
| { | |
| "name": "Cummings, Walsh and Powlowski", | |
| "ticker": "DWLC", | |
| "current_price": 1.68, | |
| "id": 3907 | |
| }, | |
| { | |
| "name": "Littel, Wilderman and Bauch", | |
| "ticker": "JHWV", | |
| "current_price": 530.74, | |
| "id": 3908 | |
| }, | |
| { | |
| "name": "Gibson-Barrows", | |
| "ticker": "FVGM", | |
| "current_price": 970.13, | |
| "id": 3909 | |
| }, | |
| { | |
| "name": "Waelchi, Harris and Dare", | |
| "ticker": "QIGG", | |
| "current_price": 8.27, | |
| "id": 3910 | |
| }, | |
| { | |
| "name": "Padberg, Waelchi and Zieme", | |
| "ticker": "PBDY", | |
| "current_price": 556.71, | |
| "id": 3911 | |
| }, | |
| { | |
| "name": "Beatty, Tillman and Ruecker", | |
| "ticker": "PQGK", | |
| "current_price": 33.37, | |
| "id": 3912 | |
| }, | |
| { | |
| "name": "Donnelly-Moore", | |
| "ticker": "YVRZ", | |
| "current_price": 516.24, | |
| "id": 3913 | |
| }, | |
| { | |
| "name": "Olson, Swaniawski and Monahan", | |
| "ticker": "OWGI", | |
| "current_price": 518.2, | |
| "id": 3914 | |
| }, | |
| { | |
| "name": "Leffler, Schuppe and Reinger", | |
| "ticker": "GYFI", | |
| "current_price": 1053.27, | |
| "id": 3915 | |
| }, | |
| { | |
| "name": "Quitzon, Gusikowski and Walsh", | |
| "ticker": "OVSF", | |
| "current_price": 566.67, | |
| "id": 3916 | |
| }, | |
| { | |
| "name": "Mayert, McDermott and Boehm", | |
| "ticker": "TFGA", | |
| "current_price": 33.64, | |
| "id": 3917 | |
| }, | |
| { | |
| "name": "Mante, Tromp and Kuhic", | |
| "ticker": "QDWL", | |
| "current_price": 17.08, | |
| "id": 3918 | |
| }, | |
| { | |
| "name": "Schowalter, Gottlieb and Cormier", | |
| "ticker": "ETHG", | |
| "current_price": 97.71, | |
| "id": 3919 | |
| }, | |
| { | |
| "name": "Brekke, Wisozk and Deckow", | |
| "ticker": "ZQGQ", | |
| "current_price": 1009.64, | |
| "id": 3920 | |
| }, | |
| { | |
| "name": "D'Amore-Bartoletti", | |
| "ticker": "DXVR", | |
| "current_price": 78.77, | |
| "id": 3921 | |
| }, | |
| { | |
| "name": "McGlynn-Upton", | |
| "ticker": "HYJC", | |
| "current_price": 9.03, | |
| "id": 3922 | |
| }, | |
| { | |
| "name": "Purdy-Lesch", | |
| "ticker": "UUPT", | |
| "current_price": 448.23, | |
| "id": 3923 | |
| }, | |
| { | |
| "name": "Hegmann-Barrows", | |
| "ticker": "EHBA", | |
| "current_price": 5.3, | |
| "id": 3924 | |
| }, | |
| { | |
| "name": "Goldner, McClure and Bernier", | |
| "ticker": "QJKB", | |
| "current_price": 7.27, | |
| "id": 3925 | |
| }, | |
| { | |
| "name": "Schaden-Gulgowski", | |
| "ticker": "KJJG", | |
| "current_price": 5.03, | |
| "id": 3926 | |
| }, | |
| { | |
| "name": "Reichel-VonRueden", | |
| "ticker": "OFMM", | |
| "current_price": 191.48, | |
| "id": 3927 | |
| }, | |
| { | |
| "name": "Collier, Klocko and Ernser", | |
| "ticker": "HCQX", | |
| "current_price": 133.61, | |
| "id": 3928 | |
| }, | |
| { | |
| "name": "Gleason-Berge", | |
| "ticker": "BLXZ", | |
| "current_price": 866.51, | |
| "id": 3929 | |
| }, | |
| { | |
| "name": "Lebsack-Feest", | |
| "ticker": "MZLP", | |
| "current_price": 38.5, | |
| "id": 3930 | |
| }, | |
| { | |
| "name": "McCullough, Mertz and Senger", | |
| "ticker": "XNAD", | |
| "current_price": 73.66, | |
| "id": 3931 | |
| }, | |
| { | |
| "name": "Walker-Renner", | |
| "ticker": "KYCK", | |
| "current_price": 31.25, | |
| "id": 3932 | |
| }, | |
| { | |
| "name": "Willms, Johnson and Adams", | |
| "ticker": "IVAO", | |
| "current_price": 19.8, | |
| "id": 3933 | |
| }, | |
| { | |
| "name": "Upton-Prohaska", | |
| "ticker": "BLLQ", | |
| "current_price": 6.49, | |
| "id": 3934 | |
| }, | |
| { | |
| "name": "Schimmel, Miller and Schumm", | |
| "ticker": "YFAF", | |
| "current_price": 1.2, | |
| "id": 3935 | |
| }, | |
| { | |
| "name": "Bruen, Parisian and Boehm", | |
| "ticker": "TOGM", | |
| "current_price": 7.84, | |
| "id": 3936 | |
| }, | |
| { | |
| "name": "Jacobson-Olson", | |
| "ticker": "NDGM", | |
| "current_price": 88.91, | |
| "id": 3937 | |
| }, | |
| { | |
| "name": "Toy, Steuber and West", | |
| "ticker": "FRUJ", | |
| "current_price": 66.8, | |
| "id": 3938 | |
| }, | |
| { | |
| "name": "Ebert-Heller", | |
| "ticker": "SLNO", | |
| "current_price": 42.89, | |
| "id": 3939 | |
| }, | |
| { | |
| "name": "Mante-Douglas", | |
| "ticker": "OLPI", | |
| "current_price": 0.09, | |
| "id": 3940 | |
| }, | |
| { | |
| "name": "Block, Brown and Schumm", | |
| "ticker": "TWKB", | |
| "current_price": 75.07, | |
| "id": 3941 | |
| }, | |
| { | |
| "name": "Conroy-Pouros", | |
| "ticker": "GXCM", | |
| "current_price": 4.51, | |
| "id": 3942 | |
| }, | |
| { | |
| "name": "Barrows, Hickle and Beatty", | |
| "ticker": "BAYP", | |
| "current_price": 57.82, | |
| "id": 3943 | |
| }, | |
| { | |
| "name": "Konopelski LLC", | |
| "ticker": "TEZU", | |
| "current_price": 91.81, | |
| "id": 3944 | |
| }, | |
| { | |
| "name": "DuBuque Group", | |
| "ticker": "MPGE", | |
| "current_price": 948.91, | |
| "id": 3945 | |
| }, | |
| { | |
| "name": "Smith-Leuschke", | |
| "ticker": "UPXJ", | |
| "current_price": 511.73, | |
| "id": 3946 | |
| }, | |
| { | |
| "name": "Becker-Stamm", | |
| "ticker": "YYQM", | |
| "current_price": 466.0, | |
| "id": 3947 | |
| }, | |
| { | |
| "name": "Tromp and Sons", | |
| "ticker": "IVHP", | |
| "current_price": 0.21, | |
| "id": 3948 | |
| }, | |
| { | |
| "name": "Marks-Hagenes", | |
| "ticker": "GSDE", | |
| "current_price": 856.84, | |
| "id": 3949 | |
| }, | |
| { | |
| "name": "Padberg, Russel and Schultz", | |
| "ticker": "WYZI", | |
| "current_price": 38.16, | |
| "id": 3950 | |
| }, | |
| { | |
| "name": "Roob Group", | |
| "ticker": "DCEI", | |
| "current_price": 3.84, | |
| "id": 3951 | |
| }, | |
| { | |
| "name": "Langworth, Schuster and Conn", | |
| "ticker": "HNWI", | |
| "current_price": 431.43, | |
| "id": 3952 | |
| }, | |
| { | |
| "name": "Gleason-Bosco", | |
| "ticker": "XIRP", | |
| "current_price": 10.23, | |
| "id": 3953 | |
| }, | |
| { | |
| "name": "Donnelly-Champlin", | |
| "ticker": "ICAM", | |
| "current_price": 498.95, | |
| "id": 3954 | |
| }, | |
| { | |
| "name": "Koepp, Keeling and Doyle", | |
| "ticker": "EXDY", | |
| "current_price": 9.74, | |
| "id": 3955 | |
| }, | |
| { | |
| "name": "Walsh, Klein and Fahey", | |
| "ticker": "AZMB", | |
| "current_price": 664.0, | |
| "id": 3956 | |
| }, | |
| { | |
| "name": "Nitzsche Group", | |
| "ticker": "LAKU", | |
| "current_price": 76.41, | |
| "id": 3957 | |
| }, | |
| { | |
| "name": "Medhurst-Stamm", | |
| "ticker": "MCRJ", | |
| "current_price": 399.91, | |
| "id": 3958 | |
| }, | |
| { | |
| "name": "Erdman, Herman and Labadie", | |
| "ticker": "THMF", | |
| "current_price": 8.72, | |
| "id": 3959 | |
| }, | |
| { | |
| "name": "Green-Breitenberg", | |
| "ticker": "YVNJ", | |
| "current_price": 843.99, | |
| "id": 3960 | |
| }, | |
| { | |
| "name": "Johnson Group", | |
| "ticker": "QJGQ", | |
| "current_price": 0.88, | |
| "id": 3961 | |
| }, | |
| { | |
| "name": "Lakin, Okuneva and Heathcote", | |
| "ticker": "MHPD", | |
| "current_price": 5.25, | |
| "id": 3962 | |
| }, | |
| { | |
| "name": "Streich LLC", | |
| "ticker": "FMLN", | |
| "current_price": 2.64, | |
| "id": 3963 | |
| }, | |
| { | |
| "name": "Heathcote Inc", | |
| "ticker": "TDZK", | |
| "current_price": 0.44, | |
| "id": 3964 | |
| }, | |
| { | |
| "name": "Ullrich, Hayes and Kshlerin", | |
| "ticker": "XZOA", | |
| "current_price": 11.14, | |
| "id": 3965 | |
| }, | |
| { | |
| "name": "Deckow Inc", | |
| "ticker": "OPNE", | |
| "current_price": 31.84, | |
| "id": 3966 | |
| }, | |
| { | |
| "name": "Johns-Littel", | |
| "ticker": "VSMY", | |
| "current_price": 44.62, | |
| "id": 3967 | |
| }, | |
| { | |
| "name": "Wilkinson-Hagenes", | |
| "ticker": "DRPC", | |
| "current_price": 4.52, | |
| "id": 3968 | |
| }, | |
| { | |
| "name": "Monahan and Sons", | |
| "ticker": "NDEG", | |
| "current_price": 749.69, | |
| "id": 3969 | |
| }, | |
| { | |
| "name": "Pagac, Bogan and Rosenbaum", | |
| "ticker": "YQBK", | |
| "current_price": 11.3, | |
| "id": 3970 | |
| }, | |
| { | |
| "name": "Hessel, Rosenbaum and Halvorson", | |
| "ticker": "SODW", | |
| "current_price": 786.95, | |
| "id": 3971 | |
| }, | |
| { | |
| "name": "Hane-Dooley", | |
| "ticker": "TQWK", | |
| "current_price": 9.82, | |
| "id": 3972 | |
| }, | |
| { | |
| "name": "Nikolaus LLC", | |
| "ticker": "ZZUF", | |
| "current_price": 517.37, | |
| "id": 3973 | |
| }, | |
| { | |
| "name": "Runolfsson-Lehner", | |
| "ticker": "OECW", | |
| "current_price": 62.72, | |
| "id": 3974 | |
| }, | |
| { | |
| "name": "Beer, Cronin and Batz", | |
| "ticker": "RGWW", | |
| "current_price": 425.24, | |
| "id": 3975 | |
| }, | |
| { | |
| "name": "Lueilwitz, Kohler and Trantow", | |
| "ticker": "AHNI", | |
| "current_price": 8.2, | |
| "id": 3976 | |
| }, | |
| { | |
| "name": "Rowe, Runolfsdottir and Friesen", | |
| "ticker": "FDNN", | |
| "current_price": 5.43, | |
| "id": 3977 | |
| }, | |
| { | |
| "name": "Okuneva, Kris and Rau", | |
| "ticker": "PPJG", | |
| "current_price": 352.36, | |
| "id": 3978 | |
| }, | |
| { | |
| "name": "Upton Inc", | |
| "ticker": "IDGO", | |
| "current_price": 80.71, | |
| "id": 3979 | |
| }, | |
| { | |
| "name": "Lebsack-Hessel", | |
| "ticker": "RATZ", | |
| "current_price": 12.53, | |
| "id": 3980 | |
| }, | |
| { | |
| "name": "Runolfsdottir, Moen and Wiegand", | |
| "ticker": "NNVV", | |
| "current_price": 448.01, | |
| "id": 3981 | |
| }, | |
| { | |
| "name": "Price LLC", | |
| "ticker": "JWYG", | |
| "current_price": 374.47, | |
| "id": 3982 | |
| }, | |
| { | |
| "name": "Klein, Yundt and Fadel", | |
| "ticker": "EBYH", | |
| "current_price": 6.67, | |
| "id": 3983 | |
| }, | |
| { | |
| "name": "Effertz Inc", | |
| "ticker": "JTMI", | |
| "current_price": 0.38, | |
| "id": 3984 | |
| }, | |
| { | |
| "name": "Nicolas, Haley and Douglas", | |
| "ticker": "DANE", | |
| "current_price": 34.25, | |
| "id": 3985 | |
| }, | |
| { | |
| "name": "Mayert Group", | |
| "ticker": "MJVY", | |
| "current_price": 97.68, | |
| "id": 3986 | |
| }, | |
| { | |
| "name": "Conn, Kuphal and Price", | |
| "ticker": "CUSQ", | |
| "current_price": 68.74, | |
| "id": 3987 | |
| }, | |
| { | |
| "name": "Casper-Cormier", | |
| "ticker": "MEYP", | |
| "current_price": 608.46, | |
| "id": 3988 | |
| }, | |
| { | |
| "name": "Beatty, McDermott and Bahringer", | |
| "ticker": "OHJW", | |
| "current_price": 5.42, | |
| "id": 3989 | |
| }, | |
| { | |
| "name": "Shields, Bergstrom and Torphy", | |
| "ticker": "CWGZ", | |
| "current_price": 881.83, | |
| "id": 3990 | |
| }, | |
| { | |
| "name": "Baumbach, Langworth and Ziemann", | |
| "ticker": "OTVC", | |
| "current_price": 5.17, | |
| "id": 3991 | |
| }, | |
| { | |
| "name": "Dooley, Deckow and Heidenreich", | |
| "ticker": "KWEY", | |
| "current_price": 76.06, | |
| "id": 3992 | |
| }, | |
| { | |
| "name": "Bechtelar and Sons", | |
| "ticker": "YSLG", | |
| "current_price": 8.68, | |
| "id": 3993 | |
| }, | |
| { | |
| "name": "Haag-Vandervort", | |
| "ticker": "WWLT", | |
| "current_price": 93.95, | |
| "id": 3994 | |
| }, | |
| { | |
| "name": "Medhurst, McKenzie and Murazik", | |
| "ticker": "HPFW", | |
| "current_price": 779.51, | |
| "id": 3995 | |
| }, | |
| { | |
| "name": "Miller, Larson and Prosacco", | |
| "ticker": "UIZP", | |
| "current_price": 53.04, | |
| "id": 3996 | |
| }, | |
| { | |
| "name": "Bayer, Heidenreich and Kertzmann", | |
| "ticker": "UUWS", | |
| "current_price": 86.38, | |
| "id": 3997 | |
| }, | |
| { | |
| "name": "O'Hara-Hayes", | |
| "ticker": "WFUG", | |
| "current_price": 407.41, | |
| "id": 3998 | |
| }, | |
| { | |
| "name": "Braun, Hirthe and Gulgowski", | |
| "ticker": "JQFU", | |
| "current_price": 10.22, | |
| "id": 3999 | |
| }, | |
| { | |
| "name": "Kshlerin, Emmerich and Carroll", | |
| "ticker": "QYOS", | |
| "current_price": 5.47, | |
| "id": 4000 | |
| }, | |
| { | |
| "name": "Gleichner Inc", | |
| "ticker": "BKFK", | |
| "current_price": 30.74, | |
| "id": 4001 | |
| }, | |
| { | |
| "name": "Abernathy LLC", | |
| "ticker": "OMAD", | |
| "current_price": 4.16, | |
| "id": 4002 | |
| }, | |
| { | |
| "name": "Harvey-Boyer", | |
| "ticker": "BBTL", | |
| "current_price": 3.86, | |
| "id": 4003 | |
| }, | |
| { | |
| "name": "Muller-Mosciski", | |
| "ticker": "XALY", | |
| "current_price": 350.22, | |
| "id": 4004 | |
| }, | |
| { | |
| "name": "Hudson-Lakin", | |
| "ticker": "BIQP", | |
| "current_price": 83.55, | |
| "id": 4005 | |
| }, | |
| { | |
| "name": "Brakus-Berge", | |
| "ticker": "UMIV", | |
| "current_price": 261.69, | |
| "id": 4006 | |
| }, | |
| { | |
| "name": "Schmidt, Bradtke and Jacobi", | |
| "ticker": "HDSY", | |
| "current_price": 856.96, | |
| "id": 4007 | |
| }, | |
| { | |
| "name": "Wilkinson-Wiegand", | |
| "ticker": "VWCF", | |
| "current_price": 31.84, | |
| "id": 4008 | |
| }, | |
| { | |
| "name": "VonRueden Inc", | |
| "ticker": "OMTB", | |
| "current_price": 930.31, | |
| "id": 4009 | |
| }, | |
| { | |
| "name": "Towne-Daniel", | |
| "ticker": "TLCN", | |
| "current_price": 33.03, | |
| "id": 4010 | |
| }, | |
| { | |
| "name": "Goodwin, Heller and Williamson", | |
| "ticker": "VVGU", | |
| "current_price": 91.52, | |
| "id": 4011 | |
| }, | |
| { | |
| "name": "Hayes-Raynor", | |
| "ticker": "LTZX", | |
| "current_price": 7.28, | |
| "id": 4012 | |
| }, | |
| { | |
| "name": "Sporer, Fahey and Wehner", | |
| "ticker": "CYEP", | |
| "current_price": 60.89, | |
| "id": 4013 | |
| }, | |
| { | |
| "name": "Dietrich-Mertz", | |
| "ticker": "FCCM", | |
| "current_price": 633.24, | |
| "id": 4014 | |
| }, | |
| { | |
| "name": "Bernhard, Steuber and Ruecker", | |
| "ticker": "VLPL", | |
| "current_price": 97.75, | |
| "id": 4015 | |
| }, | |
| { | |
| "name": "Davis, Crist and Schmitt", | |
| "ticker": "HFZJ", | |
| "current_price": 928.42, | |
| "id": 4016 | |
| }, | |
| { | |
| "name": "Reinger-Turner", | |
| "ticker": "SYHB", | |
| "current_price": 761.06, | |
| "id": 4017 | |
| }, | |
| { | |
| "name": "Macejkovic, Carroll and Koepp", | |
| "ticker": "GOYO", | |
| "current_price": 127.06, | |
| "id": 4018 | |
| }, | |
| { | |
| "name": "Streich, Ankunding and Cassin", | |
| "ticker": "OWBC", | |
| "current_price": 295.27, | |
| "id": 4019 | |
| }, | |
| { | |
| "name": "Nolan, Wiza and Parisian", | |
| "ticker": "XFXY", | |
| "current_price": 653.71, | |
| "id": 4020 | |
| }, | |
| { | |
| "name": "Grant, O'Kon and Kunde", | |
| "ticker": "CLDV", | |
| "current_price": 8.72, | |
| "id": 4021 | |
| }, | |
| { | |
| "name": "Weissnat, Kling and Russel", | |
| "ticker": "VBWW", | |
| "current_price": 62.09, | |
| "id": 4022 | |
| }, | |
| { | |
| "name": "Rohan, Hilll and Beer", | |
| "ticker": "DHYK", | |
| "current_price": 155.73, | |
| "id": 4023 | |
| }, | |
| { | |
| "name": "Sauer, Barton and Turner", | |
| "ticker": "XDRW", | |
| "current_price": 6.22, | |
| "id": 4024 | |
| }, | |
| { | |
| "name": "Smitham LLC", | |
| "ticker": "YNFF", | |
| "current_price": 6.0, | |
| "id": 4025 | |
| }, | |
| { | |
| "name": "Pacocha, Bahringer and Kuhlman", | |
| "ticker": "WNCT", | |
| "current_price": 30.78, | |
| "id": 4026 | |
| }, | |
| { | |
| "name": "Stracke, Daugherty and Turner", | |
| "ticker": "BXTU", | |
| "current_price": 409.65, | |
| "id": 4027 | |
| }, | |
| { | |
| "name": "Romaguera LLC", | |
| "ticker": "GMML", | |
| "current_price": 7.18, | |
| "id": 4028 | |
| }, | |
| { | |
| "name": "Fahey, Weber and Boehm", | |
| "ticker": "CGBP", | |
| "current_price": 682.26, | |
| "id": 4029 | |
| }, | |
| { | |
| "name": "Powlowski, Harris and Larkin", | |
| "ticker": "OAGR", | |
| "current_price": 0.51, | |
| "id": 4030 | |
| }, | |
| { | |
| "name": "Torphy Group", | |
| "ticker": "OVNK", | |
| "current_price": 11.63, | |
| "id": 4031 | |
| }, | |
| { | |
| "name": "Homenick, Purdy and Heller", | |
| "ticker": "HQMU", | |
| "current_price": 6.73, | |
| "id": 4032 | |
| }, | |
| { | |
| "name": "McLaughlin, Jacobs and Deckow", | |
| "ticker": "VXCX", | |
| "current_price": 49.28, | |
| "id": 4033 | |
| }, | |
| { | |
| "name": "Cronin-Ferry", | |
| "ticker": "YQZQ", | |
| "current_price": 7.83, | |
| "id": 4034 | |
| }, | |
| { | |
| "name": "Romaguera, Schaden and Oberbrunner", | |
| "ticker": "JILJ", | |
| "current_price": 8.87, | |
| "id": 4035 | |
| }, | |
| { | |
| "name": "Brekke, Jacobson and Bruen", | |
| "ticker": "XEWM", | |
| "current_price": 79.08, | |
| "id": 4036 | |
| }, | |
| { | |
| "name": "Vandervort, Jaskolski and Hackett", | |
| "ticker": "FXMB", | |
| "current_price": 5.42, | |
| "id": 4037 | |
| }, | |
| { | |
| "name": "McCullough-Friesen", | |
| "ticker": "XYBJ", | |
| "current_price": 58.79, | |
| "id": 4038 | |
| }, | |
| { | |
| "name": "Nicolas LLC", | |
| "ticker": "RJMA", | |
| "current_price": 41.38, | |
| "id": 4039 | |
| }, | |
| { | |
| "name": "Stracke LLC", | |
| "ticker": "FUDR", | |
| "current_price": 47.17, | |
| "id": 4040 | |
| }, | |
| { | |
| "name": "Runolfsson, Davis and Mraz", | |
| "ticker": "AOUT", | |
| "current_price": 7.16, | |
| "id": 4041 | |
| }, | |
| { | |
| "name": "Conroy, Cartwright and Gulgowski", | |
| "ticker": "NQQU", | |
| "current_price": 572.15, | |
| "id": 4042 | |
| }, | |
| { | |
| "name": "Daniel-Schiller", | |
| "ticker": "FLBT", | |
| "current_price": 352.96, | |
| "id": 4043 | |
| }, | |
| { | |
| "name": "Rowe, Schamberger and Little", | |
| "ticker": "CQHK", | |
| "current_price": 54.57, | |
| "id": 4044 | |
| }, | |
| { | |
| "name": "Fisher, Huel and Wuckert", | |
| "ticker": "FWIX", | |
| "current_price": 105.4, | |
| "id": 4045 | |
| }, | |
| { | |
| "name": "Hodkiewicz-Terry", | |
| "ticker": "WVTD", | |
| "current_price": 13.66, | |
| "id": 4046 | |
| }, | |
| { | |
| "name": "Bradtke, Oberbrunner and Keeling", | |
| "ticker": "HUOS", | |
| "current_price": 5.78, | |
| "id": 4047 | |
| }, | |
| { | |
| "name": "Durgan-Fahey", | |
| "ticker": "BEDQ", | |
| "current_price": 575.28, | |
| "id": 4048 | |
| }, | |
| { | |
| "name": "Lind, Bogan and Kuvalis", | |
| "ticker": "GRJK", | |
| "current_price": 0.84, | |
| "id": 4049 | |
| }, | |
| { | |
| "name": "Ledner and Sons", | |
| "ticker": "AJZZ", | |
| "current_price": 3.26, | |
| "id": 4050 | |
| }, | |
| { | |
| "name": "Wyman-Sipes", | |
| "ticker": "LATF", | |
| "current_price": 709.78, | |
| "id": 4051 | |
| }, | |
| { | |
| "name": "Schultz-Zemlak", | |
| "ticker": "JRNH", | |
| "current_price": 740.04, | |
| "id": 4052 | |
| }, | |
| { | |
| "name": "Denesik, Goyette and Hegmann", | |
| "ticker": "UIPO", | |
| "current_price": 36.85, | |
| "id": 4053 | |
| }, | |
| { | |
| "name": "Gottlieb, Volkman and Stracke", | |
| "ticker": "JGBA", | |
| "current_price": 30.35, | |
| "id": 4054 | |
| }, | |
| { | |
| "name": "Harvey, Reichel and Wehner", | |
| "ticker": "KLPC", | |
| "current_price": 72.63, | |
| "id": 4055 | |
| }, | |
| { | |
| "name": "Carroll, Roberts and Kihn", | |
| "ticker": "TYWW", | |
| "current_price": 3.49, | |
| "id": 4056 | |
| }, | |
| { | |
| "name": "Cartwright-Marks", | |
| "ticker": "XBND", | |
| "current_price": 375.72, | |
| "id": 4057 | |
| }, | |
| { | |
| "name": "Larson, Goyette and Goodwin", | |
| "ticker": "ITZH", | |
| "current_price": 921.67, | |
| "id": 4058 | |
| }, | |
| { | |
| "name": "Littel-Yundt", | |
| "ticker": "PQLK", | |
| "current_price": 715.26, | |
| "id": 4059 | |
| }, | |
| { | |
| "name": "Collins, Reilly and Farrell", | |
| "ticker": "QZGM", | |
| "current_price": 4.66, | |
| "id": 4060 | |
| }, | |
| { | |
| "name": "Ledner-Romaguera", | |
| "ticker": "VZRR", | |
| "current_price": 80.15, | |
| "id": 4061 | |
| }, | |
| { | |
| "name": "Donnelly, Schamberger and Pagac", | |
| "ticker": "KVNI", | |
| "current_price": 990.1, | |
| "id": 4062 | |
| }, | |
| { | |
| "name": "Schmeler-Sauer", | |
| "ticker": "NFFX", | |
| "current_price": 611.42, | |
| "id": 4063 | |
| }, | |
| { | |
| "name": "Stanton Group", | |
| "ticker": "BIBP", | |
| "current_price": 2.85, | |
| "id": 4064 | |
| }, | |
| { | |
| "name": "Waelchi-Grant", | |
| "ticker": "INRF", | |
| "current_price": 96.5, | |
| "id": 4065 | |
| }, | |
| { | |
| "name": "Weber-Pagac", | |
| "ticker": "BYRG", | |
| "current_price": 360.18, | |
| "id": 4066 | |
| }, | |
| { | |
| "name": "McLaughlin-O'Reilly", | |
| "ticker": "NTNX", | |
| "current_price": 2.0, | |
| "id": 4067 | |
| }, | |
| { | |
| "name": "Rutherford-Ziemann", | |
| "ticker": "YUHX", | |
| "current_price": 9.4, | |
| "id": 4068 | |
| }, | |
| { | |
| "name": "Funk-Balistreri", | |
| "ticker": "PYKR", | |
| "current_price": 92.7, | |
| "id": 4069 | |
| }, | |
| { | |
| "name": "Jaskolski and Sons", | |
| "ticker": "ITUI", | |
| "current_price": 182.38, | |
| "id": 4070 | |
| }, | |
| { | |
| "name": "Reinger and Sons", | |
| "ticker": "VIBM", | |
| "current_price": 166.69, | |
| "id": 4071 | |
| }, | |
| { | |
| "name": "Spencer-Larson", | |
| "ticker": "LFOW", | |
| "current_price": 14.73, | |
| "id": 4072 | |
| }, | |
| { | |
| "name": "Torp-Schmeler", | |
| "ticker": "LZEG", | |
| "current_price": 5.66, | |
| "id": 4073 | |
| }, | |
| { | |
| "name": "Schulist, Schaden and Rolfson", | |
| "ticker": "YSWS", | |
| "current_price": 376.92, | |
| "id": 4074 | |
| }, | |
| { | |
| "name": "Reilly-Hansen", | |
| "ticker": "ESEH", | |
| "current_price": 70.13, | |
| "id": 4075 | |
| }, | |
| { | |
| "name": "Kris and Sons", | |
| "ticker": "BXOU", | |
| "current_price": 3.17, | |
| "id": 4076 | |
| }, | |
| { | |
| "name": "Kuvalis-Jacobs", | |
| "ticker": "SJFF", | |
| "current_price": 0.76, | |
| "id": 4077 | |
| }, | |
| { | |
| "name": "Ryan, Klein and McKenzie", | |
| "ticker": "NGVZ", | |
| "current_price": 89.91, | |
| "id": 4078 | |
| }, | |
| { | |
| "name": "Orn Inc", | |
| "ticker": "MVOE", | |
| "current_price": 343.8, | |
| "id": 4079 | |
| }, | |
| { | |
| "name": "Cartwright, Klein and McGlynn", | |
| "ticker": "KGKS", | |
| "current_price": 581.69, | |
| "id": 4080 | |
| }, | |
| { | |
| "name": "Stark-Gutmann", | |
| "ticker": "KNGR", | |
| "current_price": 5.03, | |
| "id": 4081 | |
| }, | |
| { | |
| "name": "Goldner-Bosco", | |
| "ticker": "VOFA", | |
| "current_price": 576.32, | |
| "id": 4082 | |
| }, | |
| { | |
| "name": "Bayer-Bednar", | |
| "ticker": "YAPO", | |
| "current_price": 97.56, | |
| "id": 4083 | |
| }, | |
| { | |
| "name": "Kreiger, Conroy and Wiza", | |
| "ticker": "YQYD", | |
| "current_price": 492.83, | |
| "id": 4084 | |
| }, | |
| { | |
| "name": "Schiller-Lowe", | |
| "ticker": "SHNH", | |
| "current_price": 383.35, | |
| "id": 4085 | |
| }, | |
| { | |
| "name": "Walker, Lind and Bogisich", | |
| "ticker": "TCAW", | |
| "current_price": 47.01, | |
| "id": 4086 | |
| }, | |
| { | |
| "name": "Cummings, Muller and Brakus", | |
| "ticker": "HQOT", | |
| "current_price": 75.56, | |
| "id": 4087 | |
| }, | |
| { | |
| "name": "Kulas Inc", | |
| "ticker": "MUWY", | |
| "current_price": 167.13, | |
| "id": 4088 | |
| }, | |
| { | |
| "name": "VonRueden-Koss", | |
| "ticker": "PJJS", | |
| "current_price": 7.45, | |
| "id": 4089 | |
| }, | |
| { | |
| "name": "Watsica Group", | |
| "ticker": "ZEUO", | |
| "current_price": 49.56, | |
| "id": 4090 | |
| }, | |
| { | |
| "name": "Gottlieb-Hilpert", | |
| "ticker": "OKFW", | |
| "current_price": 59.98, | |
| "id": 4091 | |
| }, | |
| { | |
| "name": "Wisozk, Sawayn and Gerlach", | |
| "ticker": "NIII", | |
| "current_price": 20.38, | |
| "id": 4092 | |
| }, | |
| { | |
| "name": "Daniel, Lindgren and Tromp", | |
| "ticker": "XDBW", | |
| "current_price": 387.02, | |
| "id": 4093 | |
| }, | |
| { | |
| "name": "Cole-Lang", | |
| "ticker": "OWMJ", | |
| "current_price": 0.73, | |
| "id": 4094 | |
| }, | |
| { | |
| "name": "Christiansen and Sons", | |
| "ticker": "PGIX", | |
| "current_price": 706.89, | |
| "id": 4095 | |
| }, | |
| { | |
| "name": "Bauch Group", | |
| "ticker": "PGNR", | |
| "current_price": 818.35, | |
| "id": 4096 | |
| }, | |
| { | |
| "name": "Treutel-Collier", | |
| "ticker": "OUDG", | |
| "current_price": 45.1, | |
| "id": 4097 | |
| }, | |
| { | |
| "name": "Goyette, Hane and Vandervort", | |
| "ticker": "PGTL", | |
| "current_price": 76.62, | |
| "id": 4098 | |
| }, | |
| { | |
| "name": "Weimann-Mann", | |
| "ticker": "PIFL", | |
| "current_price": 648.42, | |
| "id": 4099 | |
| }, | |
| { | |
| "name": "Legros-Schumm", | |
| "ticker": "UWAM", | |
| "current_price": 95.84, | |
| "id": 4100 | |
| }, | |
| { | |
| "name": "Zulauf, Hirthe and Bartell", | |
| "ticker": "QAGN", | |
| "current_price": 51.72, | |
| "id": 4101 | |
| }, | |
| { | |
| "name": "Olson-Blanda", | |
| "ticker": "SMVH", | |
| "current_price": 4.44, | |
| "id": 4102 | |
| }, | |
| { | |
| "name": "Cruickshank, Walsh and Ankunding", | |
| "ticker": "RRAT", | |
| "current_price": 2.22, | |
| "id": 4103 | |
| }, | |
| { | |
| "name": "Osinski LLC", | |
| "ticker": "JDRQ", | |
| "current_price": 577.17, | |
| "id": 4104 | |
| }, | |
| { | |
| "name": "Ward-Feeney", | |
| "ticker": "MHQN", | |
| "current_price": 995.18, | |
| "id": 4105 | |
| }, | |
| { | |
| "name": "Cruickshank Group", | |
| "ticker": "GGGF", | |
| "current_price": 9.31, | |
| "id": 4106 | |
| }, | |
| { | |
| "name": "Upton and Sons", | |
| "ticker": "MEBN", | |
| "current_price": 4.38, | |
| "id": 4107 | |
| }, | |
| { | |
| "name": "Koss, Brekke and Turcotte", | |
| "ticker": "TCWL", | |
| "current_price": 239.0, | |
| "id": 4108 | |
| }, | |
| { | |
| "name": "Boehm-Greenholt", | |
| "ticker": "IUDO", | |
| "current_price": 99.6, | |
| "id": 4109 | |
| }, | |
| { | |
| "name": "Nicolas-Carter", | |
| "ticker": "DMQD", | |
| "current_price": 26.92, | |
| "id": 4110 | |
| }, | |
| { | |
| "name": "Labadie-D'Amore", | |
| "ticker": "AZAB", | |
| "current_price": 31.66, | |
| "id": 4111 | |
| }, | |
| { | |
| "name": "Jacobi-Kassulke", | |
| "ticker": "WOBB", | |
| "current_price": 601.67, | |
| "id": 4112 | |
| }, | |
| { | |
| "name": "Romaguera-Marquardt", | |
| "ticker": "RGOZ", | |
| "current_price": 2.84, | |
| "id": 4113 | |
| }, | |
| { | |
| "name": "Pouros Inc", | |
| "ticker": "VLYR", | |
| "current_price": 892.31, | |
| "id": 4114 | |
| }, | |
| { | |
| "name": "Thiel-Emard", | |
| "ticker": "JZUU", | |
| "current_price": 46.26, | |
| "id": 4115 | |
| }, | |
| { | |
| "name": "McKenzie-Walsh", | |
| "ticker": "HAQQ", | |
| "current_price": 1.19, | |
| "id": 4116 | |
| }, | |
| { | |
| "name": "Stamm-Daniel", | |
| "ticker": "WJZG", | |
| "current_price": 313.56, | |
| "id": 4117 | |
| }, | |
| { | |
| "name": "Hilpert, Pollich and Gibson", | |
| "ticker": "PPDP", | |
| "current_price": 762.26, | |
| "id": 4118 | |
| }, | |
| { | |
| "name": "Adams, Bins and Nikolaus", | |
| "ticker": "RHJG", | |
| "current_price": 30.58, | |
| "id": 4119 | |
| }, | |
| { | |
| "name": "Schowalter, Pollich and Hudson", | |
| "ticker": "IPEF", | |
| "current_price": 107.49, | |
| "id": 4120 | |
| }, | |
| { | |
| "name": "Wisozk LLC", | |
| "ticker": "MVYR", | |
| "current_price": 39.12, | |
| "id": 4121 | |
| }, | |
| { | |
| "name": "Carroll, Kuhic and Grant", | |
| "ticker": "PECO", | |
| "current_price": 7.2, | |
| "id": 4122 | |
| }, | |
| { | |
| "name": "Harris-Miller", | |
| "ticker": "NWNU", | |
| "current_price": 903.85, | |
| "id": 4123 | |
| }, | |
| { | |
| "name": "Schultz, Braun and Wiza", | |
| "ticker": "CZLU", | |
| "current_price": 0.75, | |
| "id": 4124 | |
| }, | |
| { | |
| "name": "Watsica-Jenkins", | |
| "ticker": "XDLZ", | |
| "current_price": 55.48, | |
| "id": 4125 | |
| }, | |
| { | |
| "name": "Koss Group", | |
| "ticker": "SLFV", | |
| "current_price": 80.48, | |
| "id": 4126 | |
| }, | |
| { | |
| "name": "Rosenbaum-Hegmann", | |
| "ticker": "CNAZ", | |
| "current_price": 159.7, | |
| "id": 4127 | |
| }, | |
| { | |
| "name": "Flatley Inc", | |
| "ticker": "WECQ", | |
| "current_price": 8.57, | |
| "id": 4128 | |
| }, | |
| { | |
| "name": "Dickinson-Boyer", | |
| "ticker": "SVWW", | |
| "current_price": 448.14, | |
| "id": 4129 | |
| }, | |
| { | |
| "name": "Stehr-Ortiz", | |
| "ticker": "VBHN", | |
| "current_price": 876.96, | |
| "id": 4130 | |
| }, | |
| { | |
| "name": "Hudson-Wolff", | |
| "ticker": "WQAD", | |
| "current_price": 579.46, | |
| "id": 4131 | |
| }, | |
| { | |
| "name": "Altenwerth, Windler and Erdman", | |
| "ticker": "UCDR", | |
| "current_price": 530.34, | |
| "id": 4132 | |
| }, | |
| { | |
| "name": "Blanda-Wyman", | |
| "ticker": "FRFF", | |
| "current_price": 0.96, | |
| "id": 4133 | |
| }, | |
| { | |
| "name": "Blick-Collier", | |
| "ticker": "EYDR", | |
| "current_price": 53.15, | |
| "id": 4134 | |
| }, | |
| { | |
| "name": "Von-Johnson", | |
| "ticker": "CRAD", | |
| "current_price": 9.62, | |
| "id": 4135 | |
| }, | |
| { | |
| "name": "Krajcik-Ratke", | |
| "ticker": "GZIJ", | |
| "current_price": 5.83, | |
| "id": 4136 | |
| }, | |
| { | |
| "name": "Rowe-O'Reilly", | |
| "ticker": "AASW", | |
| "current_price": 361.46, | |
| "id": 4137 | |
| }, | |
| { | |
| "name": "Parisian-Daugherty", | |
| "ticker": "RVWQ", | |
| "current_price": 638.22, | |
| "id": 4138 | |
| }, | |
| { | |
| "name": "Heller, Hoppe and Blick", | |
| "ticker": "LKGY", | |
| "current_price": 565.48, | |
| "id": 4139 | |
| }, | |
| { | |
| "name": "Halvorson, Kiehn and Champlin", | |
| "ticker": "UVVU", | |
| "current_price": 3.77, | |
| "id": 4140 | |
| }, | |
| { | |
| "name": "Miller-Roberts", | |
| "ticker": "NKGX", | |
| "current_price": 1.3, | |
| "id": 4141 | |
| }, | |
| { | |
| "name": "Bechtelar LLC", | |
| "ticker": "ZEUL", | |
| "current_price": 8.77, | |
| "id": 4142 | |
| }, | |
| { | |
| "name": "Bahringer, Cassin and Kuhlman", | |
| "ticker": "JAUZ", | |
| "current_price": 93.89, | |
| "id": 4143 | |
| }, | |
| { | |
| "name": "Lesch and Sons", | |
| "ticker": "FNPE", | |
| "current_price": 81.98, | |
| "id": 4144 | |
| }, | |
| { | |
| "name": "Kozey, Smith and Pfeffer", | |
| "ticker": "ZBVH", | |
| "current_price": 5.6, | |
| "id": 4145 | |
| }, | |
| { | |
| "name": "Terry-Huels", | |
| "ticker": "KAIB", | |
| "current_price": 74.78, | |
| "id": 4146 | |
| }, | |
| { | |
| "name": "Mayert-Jaskolski", | |
| "ticker": "YDNP", | |
| "current_price": 309.51, | |
| "id": 4147 | |
| }, | |
| { | |
| "name": "Mueller-Reichel", | |
| "ticker": "LZTK", | |
| "current_price": 24.53, | |
| "id": 4148 | |
| }, | |
| { | |
| "name": "Walter-O'Keefe", | |
| "ticker": "SHUB", | |
| "current_price": 0.97, | |
| "id": 4149 | |
| }, | |
| { | |
| "name": "Medhurst Inc", | |
| "ticker": "RZKJ", | |
| "current_price": 7.0, | |
| "id": 4150 | |
| }, | |
| { | |
| "name": "Kassulke, Trantow and Marvin", | |
| "ticker": "BYYH", | |
| "current_price": 932.87, | |
| "id": 4151 | |
| }, | |
| { | |
| "name": "Beer, Dickens and Labadie", | |
| "ticker": "XPYR", | |
| "current_price": 61.19, | |
| "id": 4152 | |
| }, | |
| { | |
| "name": "Baumbach, Roob and Schinner", | |
| "ticker": "XRYA", | |
| "current_price": 624.47, | |
| "id": 4153 | |
| }, | |
| { | |
| "name": "Gottlieb Inc", | |
| "ticker": "HVPP", | |
| "current_price": 6.19, | |
| "id": 4154 | |
| }, | |
| { | |
| "name": "Cremin Group", | |
| "ticker": "WZPK", | |
| "current_price": 83.15, | |
| "id": 4155 | |
| }, | |
| { | |
| "name": "Kautzer, Nitzsche and Luettgen", | |
| "ticker": "BUAY", | |
| "current_price": 456.63, | |
| "id": 4156 | |
| }, | |
| { | |
| "name": "Blanda, Zboncak and Bahringer", | |
| "ticker": "DDXM", | |
| "current_price": 6.71, | |
| "id": 4157 | |
| }, | |
| { | |
| "name": "Lynch-Stanton", | |
| "ticker": "TEPB", | |
| "current_price": 90.3, | |
| "id": 4158 | |
| }, | |
| { | |
| "name": "Abshire, Reichert and Johnston", | |
| "ticker": "SOOG", | |
| "current_price": 4.05, | |
| "id": 4159 | |
| }, | |
| { | |
| "name": "Christiansen, Stoltenberg and Pagac", | |
| "ticker": "CSQO", | |
| "current_price": 62.25, | |
| "id": 4160 | |
| }, | |
| { | |
| "name": "Moen-Ebert", | |
| "ticker": "BOME", | |
| "current_price": 8.36, | |
| "id": 4161 | |
| }, | |
| { | |
| "name": "Senger-Osinski", | |
| "ticker": "XEIC", | |
| "current_price": 37.5, | |
| "id": 4162 | |
| }, | |
| { | |
| "name": "Champlin LLC", | |
| "ticker": "IVPS", | |
| "current_price": 6.32, | |
| "id": 4163 | |
| }, | |
| { | |
| "name": "Rodriguez, Kilback and Emard", | |
| "ticker": "POIF", | |
| "current_price": 5.47, | |
| "id": 4164 | |
| }, | |
| { | |
| "name": "Ernser, Schumm and Armstrong", | |
| "ticker": "JIWY", | |
| "current_price": 0.24, | |
| "id": 4165 | |
| }, | |
| { | |
| "name": "Shanahan, Rice and Kuhn", | |
| "ticker": "CNCD", | |
| "current_price": 53.49, | |
| "id": 4166 | |
| }, | |
| { | |
| "name": "Kihn, Gleason and Macejkovic", | |
| "ticker": "ENTK", | |
| "current_price": 573.05, | |
| "id": 4167 | |
| }, | |
| { | |
| "name": "Schulist, Johns and Littel", | |
| "ticker": "UGPA", | |
| "current_price": 87.89, | |
| "id": 4168 | |
| }, | |
| { | |
| "name": "Borer, Rempel and Hodkiewicz", | |
| "ticker": "RQKD", | |
| "current_price": 334.93, | |
| "id": 4169 | |
| }, | |
| { | |
| "name": "Bradtke, Kertzmann and Bernhard", | |
| "ticker": "SHBH", | |
| "current_price": 70.71, | |
| "id": 4170 | |
| }, | |
| { | |
| "name": "Hills LLC", | |
| "ticker": "XEAM", | |
| "current_price": 407.24, | |
| "id": 4171 | |
| }, | |
| { | |
| "name": "Kozey LLC", | |
| "ticker": "GTBE", | |
| "current_price": 6.1, | |
| "id": 4172 | |
| }, | |
| { | |
| "name": "Keebler and Sons", | |
| "ticker": "QZHT", | |
| "current_price": 38.44, | |
| "id": 4173 | |
| }, | |
| { | |
| "name": "Mayer-Watsica", | |
| "ticker": "YVOB", | |
| "current_price": 2.29, | |
| "id": 4174 | |
| }, | |
| { | |
| "name": "Jacobson and Sons", | |
| "ticker": "MWKA", | |
| "current_price": 8.46, | |
| "id": 4175 | |
| }, | |
| { | |
| "name": "Hane Group", | |
| "ticker": "PFMA", | |
| "current_price": 64.86, | |
| "id": 4176 | |
| }, | |
| { | |
| "name": "Willms-Jast", | |
| "ticker": "QIIQ", | |
| "current_price": 81.95, | |
| "id": 4177 | |
| }, | |
| { | |
| "name": "Kirlin Group", | |
| "ticker": "LRAG", | |
| "current_price": 0.08, | |
| "id": 4178 | |
| }, | |
| { | |
| "name": "Walsh Group", | |
| "ticker": "UIUX", | |
| "current_price": 0.5, | |
| "id": 4179 | |
| }, | |
| { | |
| "name": "Hackett-Grimes", | |
| "ticker": "EHBW", | |
| "current_price": 67.35, | |
| "id": 4180 | |
| }, | |
| { | |
| "name": "Swift Inc", | |
| "ticker": "LFKU", | |
| "current_price": 644.22, | |
| "id": 4181 | |
| }, | |
| { | |
| "name": "Murazik, Casper and Halvorson", | |
| "ticker": "SHPT", | |
| "current_price": 4.51, | |
| "id": 4182 | |
| }, | |
| { | |
| "name": "Boehm and Sons", | |
| "ticker": "WAHQ", | |
| "current_price": 9.3, | |
| "id": 4183 | |
| }, | |
| { | |
| "name": "Stracke-Mann", | |
| "ticker": "AXAD", | |
| "current_price": 73.79, | |
| "id": 4184 | |
| }, | |
| { | |
| "name": "Vandervort, Metz and Stracke", | |
| "ticker": "NJWP", | |
| "current_price": 589.48, | |
| "id": 4185 | |
| }, | |
| { | |
| "name": "Barton, Auer and Connelly", | |
| "ticker": "QJBJ", | |
| "current_price": 6.99, | |
| "id": 4186 | |
| }, | |
| { | |
| "name": "Wuckert, Cruickshank and Kunde", | |
| "ticker": "PCAF", | |
| "current_price": 6.87, | |
| "id": 4187 | |
| }, | |
| { | |
| "name": "O'Conner, Schamberger and Ryan", | |
| "ticker": "DDYT", | |
| "current_price": 40.53, | |
| "id": 4188 | |
| }, | |
| { | |
| "name": "Cruickshank, Donnelly and Hermann", | |
| "ticker": "VZFN", | |
| "current_price": 309.23, | |
| "id": 4189 | |
| }, | |
| { | |
| "name": "Rodriguez-Monahan", | |
| "ticker": "LVQV", | |
| "current_price": 85.55, | |
| "id": 4190 | |
| }, | |
| { | |
| "name": "Keeling-Leffler", | |
| "ticker": "CGBT", | |
| "current_price": 5.68, | |
| "id": 4191 | |
| }, | |
| { | |
| "name": "Pfannerstill-Sipes", | |
| "ticker": "XSZY", | |
| "current_price": 216.18, | |
| "id": 4192 | |
| }, | |
| { | |
| "name": "Greenfelder, O'Keefe and Funk", | |
| "ticker": "IBIZ", | |
| "current_price": 5.87, | |
| "id": 4193 | |
| }, | |
| { | |
| "name": "Davis-Lehner", | |
| "ticker": "UPZC", | |
| "current_price": 8.06, | |
| "id": 4194 | |
| }, | |
| { | |
| "name": "Shanahan, Farrell and Huels", | |
| "ticker": "KYSO", | |
| "current_price": 142.89, | |
| "id": 4195 | |
| }, | |
| { | |
| "name": "Bosco, Langworth and Braun", | |
| "ticker": "UHXH", | |
| "current_price": 8.41, | |
| "id": 4196 | |
| }, | |
| { | |
| "name": "Simonis, Murazik and Murazik", | |
| "ticker": "YFXB", | |
| "current_price": 799.26, | |
| "id": 4197 | |
| }, | |
| { | |
| "name": "Gusikowski, Anderson and Rempel", | |
| "ticker": "ATEJ", | |
| "current_price": 821.58, | |
| "id": 4198 | |
| }, | |
| { | |
| "name": "Becker, Rath and Jenkins", | |
| "ticker": "JMNM", | |
| "current_price": 4.36, | |
| "id": 4199 | |
| }, | |
| { | |
| "name": "Nader-Hoeger", | |
| "ticker": "FOST", | |
| "current_price": 18.3, | |
| "id": 4200 | |
| }, | |
| { | |
| "name": "Kozey-Ryan", | |
| "ticker": "FWOL", | |
| "current_price": 18.22, | |
| "id": 4201 | |
| }, | |
| { | |
| "name": "Dickens, Blanda and Walsh", | |
| "ticker": "PFEY", | |
| "current_price": 179.26, | |
| "id": 4202 | |
| }, | |
| { | |
| "name": "Christiansen, Mante and Cruickshank", | |
| "ticker": "MDTH", | |
| "current_price": 328.13, | |
| "id": 4203 | |
| }, | |
| { | |
| "name": "Davis, Breitenberg and Hessel", | |
| "ticker": "RQRG", | |
| "current_price": 6.71, | |
| "id": 4204 | |
| }, | |
| { | |
| "name": "Wintheiser-Kris", | |
| "ticker": "SAFR", | |
| "current_price": 12.61, | |
| "id": 4205 | |
| }, | |
| { | |
| "name": "Schinner-Haley", | |
| "ticker": "ZQYZ", | |
| "current_price": 55.12, | |
| "id": 4206 | |
| }, | |
| { | |
| "name": "Buckridge and Sons", | |
| "ticker": "FMXM", | |
| "current_price": 699.54, | |
| "id": 4207 | |
| }, | |
| { | |
| "name": "Steuber LLC", | |
| "ticker": "IPJO", | |
| "current_price": 725.29, | |
| "id": 4208 | |
| }, | |
| { | |
| "name": "Schmeler and Sons", | |
| "ticker": "DRFE", | |
| "current_price": 29.27, | |
| "id": 4209 | |
| }, | |
| { | |
| "name": "Roberts, Nicolas and Dietrich", | |
| "ticker": "ZZIV", | |
| "current_price": 1.15, | |
| "id": 4210 | |
| }, | |
| { | |
| "name": "McKenzie-Tillman", | |
| "ticker": "XCHF", | |
| "current_price": 47.31, | |
| "id": 4211 | |
| }, | |
| { | |
| "name": "Mante-Bruen", | |
| "ticker": "VLXO", | |
| "current_price": 8.67, | |
| "id": 4212 | |
| }, | |
| { | |
| "name": "Boyer-Sipes", | |
| "ticker": "GWXT", | |
| "current_price": 5.99, | |
| "id": 4213 | |
| }, | |
| { | |
| "name": "Sawayn, Marvin and Will", | |
| "ticker": "EUXM", | |
| "current_price": 14.65, | |
| "id": 4214 | |
| }, | |
| { | |
| "name": "Oberbrunner Group", | |
| "ticker": "NABF", | |
| "current_price": 388.44, | |
| "id": 4215 | |
| }, | |
| { | |
| "name": "Upton, Bartoletti and Kihn", | |
| "ticker": "CBCN", | |
| "current_price": 8.09, | |
| "id": 4216 | |
| }, | |
| { | |
| "name": "Paucek-Runolfsson", | |
| "ticker": "VBWB", | |
| "current_price": 888.88, | |
| "id": 4217 | |
| }, | |
| { | |
| "name": "Collier-Shields", | |
| "ticker": "RPFW", | |
| "current_price": 6.75, | |
| "id": 4218 | |
| }, | |
| { | |
| "name": "Langworth, Breitenberg and Cassin", | |
| "ticker": "AORH", | |
| "current_price": 57.11, | |
| "id": 4219 | |
| }, | |
| { | |
| "name": "Simonis-Lowe", | |
| "ticker": "LANG", | |
| "current_price": 565.62, | |
| "id": 4220 | |
| }, | |
| { | |
| "name": "Runte-Prosacco", | |
| "ticker": "URWL", | |
| "current_price": 958.3, | |
| "id": 4221 | |
| }, | |
| { | |
| "name": "Williamson-Marquardt", | |
| "ticker": "WRGT", | |
| "current_price": 203.15, | |
| "id": 4222 | |
| }, | |
| { | |
| "name": "Ritchie LLC", | |
| "ticker": "OYVH", | |
| "current_price": 752.87, | |
| "id": 4223 | |
| }, | |
| { | |
| "name": "Altenwerth-Schulist", | |
| "ticker": "NQRP", | |
| "current_price": 576.61, | |
| "id": 4224 | |
| }, | |
| { | |
| "name": "Powlowski-Glover", | |
| "ticker": "YGXQ", | |
| "current_price": 848.68, | |
| "id": 4225 | |
| }, | |
| { | |
| "name": "Kilback Group", | |
| "ticker": "XRLW", | |
| "current_price": 5.91, | |
| "id": 4226 | |
| }, | |
| { | |
| "name": "Kuvalis-Bednar", | |
| "ticker": "ETRO", | |
| "current_price": 52.69, | |
| "id": 4227 | |
| }, | |
| { | |
| "name": "Vandervort, Ziemann and Schimmel", | |
| "ticker": "TKLB", | |
| "current_price": 207.84, | |
| "id": 4228 | |
| }, | |
| { | |
| "name": "Hegmann-Thiel", | |
| "ticker": "JIRZ", | |
| "current_price": 542.5, | |
| "id": 4229 | |
| }, | |
| { | |
| "name": "Pagac-Marks", | |
| "ticker": "GBDF", | |
| "current_price": 7.74, | |
| "id": 4230 | |
| }, | |
| { | |
| "name": "Murazik Group", | |
| "ticker": "SCWV", | |
| "current_price": 16.35, | |
| "id": 4231 | |
| }, | |
| { | |
| "name": "Bernier, Pouros and Gleichner", | |
| "ticker": "RWEA", | |
| "current_price": 1.19, | |
| "id": 4232 | |
| }, | |
| { | |
| "name": "Walsh, Harber and Hessel", | |
| "ticker": "XAYN", | |
| "current_price": 50.09, | |
| "id": 4233 | |
| }, | |
| { | |
| "name": "Douglas-Murray", | |
| "ticker": "SGCL", | |
| "current_price": 45.0, | |
| "id": 4234 | |
| }, | |
| { | |
| "name": "Wehner, Hayes and Swift", | |
| "ticker": "HSTN", | |
| "current_price": 3.04, | |
| "id": 4235 | |
| }, | |
| { | |
| "name": "Buckridge-Miller", | |
| "ticker": "LIOK", | |
| "current_price": 274.3, | |
| "id": 4236 | |
| }, | |
| { | |
| "name": "Bernier, Lehner and Turcotte", | |
| "ticker": "NKGQ", | |
| "current_price": 300.44, | |
| "id": 4237 | |
| }, | |
| { | |
| "name": "Lang, Beahan and Brekke", | |
| "ticker": "IXVI", | |
| "current_price": 35.11, | |
| "id": 4238 | |
| }, | |
| { | |
| "name": "Rogahn, Zboncak and Bosco", | |
| "ticker": "JFFM", | |
| "current_price": 91.07, | |
| "id": 4239 | |
| }, | |
| { | |
| "name": "Roberts-Balistreri", | |
| "ticker": "RRLV", | |
| "current_price": 26.14, | |
| "id": 4240 | |
| }, | |
| { | |
| "name": "Smith, Beatty and Crist", | |
| "ticker": "BUJA", | |
| "current_price": 730.94, | |
| "id": 4241 | |
| }, | |
| { | |
| "name": "Heaney, Satterfield and Funk", | |
| "ticker": "NURR", | |
| "current_price": 94.16, | |
| "id": 4242 | |
| }, | |
| { | |
| "name": "Prosacco, Padberg and Cummings", | |
| "ticker": "RWBS", | |
| "current_price": 5.98, | |
| "id": 4243 | |
| }, | |
| { | |
| "name": "Hartmann-Dare", | |
| "ticker": "GCYD", | |
| "current_price": 1.62, | |
| "id": 4244 | |
| }, | |
| { | |
| "name": "Gutkowski, Huels and Hermiston", | |
| "ticker": "CKCD", | |
| "current_price": 46.46, | |
| "id": 4245 | |
| }, | |
| { | |
| "name": "Emard-Lindgren", | |
| "ticker": "EXRV", | |
| "current_price": 24.35, | |
| "id": 4246 | |
| }, | |
| { | |
| "name": "Gislason-Dare", | |
| "ticker": "WEHM", | |
| "current_price": 8.16, | |
| "id": 4247 | |
| }, | |
| { | |
| "name": "Gorczany-Bins", | |
| "ticker": "DHGY", | |
| "current_price": 89.97, | |
| "id": 4248 | |
| }, | |
| { | |
| "name": "Rempel-Murphy", | |
| "ticker": "XPUF", | |
| "current_price": 7.88, | |
| "id": 4249 | |
| }, | |
| { | |
| "name": "Olson, Blanda and Hodkiewicz", | |
| "ticker": "MPVB", | |
| "current_price": 42.75, | |
| "id": 4250 | |
| }, | |
| { | |
| "name": "Lakin LLC", | |
| "ticker": "LOMW", | |
| "current_price": 4.14, | |
| "id": 4251 | |
| }, | |
| { | |
| "name": "Muller, Beer and Tromp", | |
| "ticker": "WEPG", | |
| "current_price": 4.68, | |
| "id": 4252 | |
| }, | |
| { | |
| "name": "Kub, D'Amore and Marks", | |
| "ticker": "YLJH", | |
| "current_price": 105.7, | |
| "id": 4253 | |
| }, | |
| { | |
| "name": "Bergnaum, Hauck and Ernser", | |
| "ticker": "UCUO", | |
| "current_price": 887.96, | |
| "id": 4254 | |
| }, | |
| { | |
| "name": "Ward-Ankunding", | |
| "ticker": "MZEQ", | |
| "current_price": 9.33, | |
| "id": 4255 | |
| }, | |
| { | |
| "name": "Corwin, Murray and Turcotte", | |
| "ticker": "CCKM", | |
| "current_price": 6.61, | |
| "id": 4256 | |
| }, | |
| { | |
| "name": "Oberbrunner-Schumm", | |
| "ticker": "KENS", | |
| "current_price": 713.2, | |
| "id": 4257 | |
| }, | |
| { | |
| "name": "Herzog-Keebler", | |
| "ticker": "NLSV", | |
| "current_price": 585.67, | |
| "id": 4258 | |
| }, | |
| { | |
| "name": "Yundt, Maggio and Schimmel", | |
| "ticker": "COBS", | |
| "current_price": 13.46, | |
| "id": 4259 | |
| }, | |
| { | |
| "name": "Gorczany-Dooley", | |
| "ticker": "NKNO", | |
| "current_price": 10.14, | |
| "id": 4260 | |
| }, | |
| { | |
| "name": "Hansen, Graham and Kirlin", | |
| "ticker": "YLKG", | |
| "current_price": 7.99, | |
| "id": 4261 | |
| }, | |
| { | |
| "name": "Stoltenberg Group", | |
| "ticker": "QTUE", | |
| "current_price": 167.83, | |
| "id": 4262 | |
| }, | |
| { | |
| "name": "Friesen, Reichert and Wilderman", | |
| "ticker": "LPNK", | |
| "current_price": 10.74, | |
| "id": 4263 | |
| }, | |
| { | |
| "name": "Gorczany-Volkman", | |
| "ticker": "LEJM", | |
| "current_price": 46.64, | |
| "id": 4264 | |
| }, | |
| { | |
| "name": "Moen, Legros and Trantow", | |
| "ticker": "SYUX", | |
| "current_price": 485.66, | |
| "id": 4265 | |
| }, | |
| { | |
| "name": "Wyman, Schuster and Cummings", | |
| "ticker": "GZPS", | |
| "current_price": 79.04, | |
| "id": 4266 | |
| }, | |
| { | |
| "name": "Hegmann-Nicolas", | |
| "ticker": "YYWQ", | |
| "current_price": 95.92, | |
| "id": 4267 | |
| }, | |
| { | |
| "name": "Hamill LLC", | |
| "ticker": "ULAR", | |
| "current_price": 43.38, | |
| "id": 4268 | |
| }, | |
| { | |
| "name": "Gerlach, Vandervort and Lueilwitz", | |
| "ticker": "BZRH", | |
| "current_price": 5.3, | |
| "id": 4269 | |
| }, | |
| { | |
| "name": "Cruickshank, O'Hara and Braun", | |
| "ticker": "UFPD", | |
| "current_price": 7.71, | |
| "id": 4270 | |
| }, | |
| { | |
| "name": "Quigley-Romaguera", | |
| "ticker": "JKZO", | |
| "current_price": 0.33, | |
| "id": 4271 | |
| }, | |
| { | |
| "name": "Lynch, Daniel and Batz", | |
| "ticker": "JONI", | |
| "current_price": 3.35, | |
| "id": 4272 | |
| }, | |
| { | |
| "name": "Fadel, Rogahn and Quigley", | |
| "ticker": "ODXJ", | |
| "current_price": 766.81, | |
| "id": 4273 | |
| }, | |
| { | |
| "name": "Boehm, Metz and Turcotte", | |
| "ticker": "GQZE", | |
| "current_price": 51.77, | |
| "id": 4274 | |
| }, | |
| { | |
| "name": "Gottlieb-Beier", | |
| "ticker": "FPRP", | |
| "current_price": 3.57, | |
| "id": 4275 | |
| }, | |
| { | |
| "name": "Konopelski, Cole and O'Kon", | |
| "ticker": "VFEF", | |
| "current_price": 555.38, | |
| "id": 4276 | |
| }, | |
| { | |
| "name": "Labadie-McDermott", | |
| "ticker": "OGQR", | |
| "current_price": 7.39, | |
| "id": 4277 | |
| }, | |
| { | |
| "name": "Donnelly, Feest and Hackett", | |
| "ticker": "PISC", | |
| "current_price": 96.07, | |
| "id": 4278 | |
| }, | |
| { | |
| "name": "Block Group", | |
| "ticker": "TNQR", | |
| "current_price": 30.81, | |
| "id": 4279 | |
| }, | |
| { | |
| "name": "Fadel, Franecki and Schumm", | |
| "ticker": "XQQR", | |
| "current_price": 434.73, | |
| "id": 4280 | |
| }, | |
| { | |
| "name": "Lindgren-Ledner", | |
| "ticker": "ADNA", | |
| "current_price": 55.54, | |
| "id": 4281 | |
| }, | |
| { | |
| "name": "Bechtelar-McLaughlin", | |
| "ticker": "KLAH", | |
| "current_price": 36.66, | |
| "id": 4282 | |
| }, | |
| { | |
| "name": "Robel, Dare and Frami", | |
| "ticker": "QXGS", | |
| "current_price": 8.03, | |
| "id": 4283 | |
| }, | |
| { | |
| "name": "Kemmer-Goodwin", | |
| "ticker": "AHVX", | |
| "current_price": 183.17, | |
| "id": 4284 | |
| }, | |
| { | |
| "name": "Nader-Homenick", | |
| "ticker": "VXSV", | |
| "current_price": 171.37, | |
| "id": 4285 | |
| }, | |
| { | |
| "name": "Kunde-Gerlach", | |
| "ticker": "ZJUD", | |
| "current_price": 977.11, | |
| "id": 4286 | |
| }, | |
| { | |
| "name": "Cruickshank-Cronin", | |
| "ticker": "XCKO", | |
| "current_price": 3.19, | |
| "id": 4287 | |
| }, | |
| { | |
| "name": "Bernier-Heathcote", | |
| "ticker": "GJYE", | |
| "current_price": 31.46, | |
| "id": 4288 | |
| }, | |
| { | |
| "name": "Grimes-Lowe", | |
| "ticker": "CJXN", | |
| "current_price": 3.32, | |
| "id": 4289 | |
| }, | |
| { | |
| "name": "McClure-Leffler", | |
| "ticker": "WNVO", | |
| "current_price": 74.48, | |
| "id": 4290 | |
| }, | |
| { | |
| "name": "Sawayn-Lehner", | |
| "ticker": "UNJG", | |
| "current_price": 6.65, | |
| "id": 4291 | |
| }, | |
| { | |
| "name": "Boyer-Orn", | |
| "ticker": "KMNT", | |
| "current_price": 25.09, | |
| "id": 4292 | |
| }, | |
| { | |
| "name": "Reinger, Haley and Wolf", | |
| "ticker": "IHLS", | |
| "current_price": 39.81, | |
| "id": 4293 | |
| }, | |
| { | |
| "name": "Farrell-Ondricka", | |
| "ticker": "EDBT", | |
| "current_price": 703.58, | |
| "id": 4294 | |
| }, | |
| { | |
| "name": "Towne-Feeney", | |
| "ticker": "EZDY", | |
| "current_price": 488.95, | |
| "id": 4295 | |
| }, | |
| { | |
| "name": "Mills and Sons", | |
| "ticker": "NDJX", | |
| "current_price": 434.28, | |
| "id": 4296 | |
| }, | |
| { | |
| "name": "Hane, Wisoky and Schaden", | |
| "ticker": "PPJW", | |
| "current_price": 43.19, | |
| "id": 4297 | |
| }, | |
| { | |
| "name": "Bergnaum, Bergnaum and Witting", | |
| "ticker": "MOTZ", | |
| "current_price": 6.99, | |
| "id": 4298 | |
| }, | |
| { | |
| "name": "Erdman, Blanda and Kerluke", | |
| "ticker": "FDRO", | |
| "current_price": 421.28, | |
| "id": 4299 | |
| }, | |
| { | |
| "name": "Gerlach Inc", | |
| "ticker": "ACER", | |
| "current_price": 662.29, | |
| "id": 4300 | |
| }, | |
| { | |
| "name": "Welch-Nolan", | |
| "ticker": "URPB", | |
| "current_price": 41.36, | |
| "id": 4301 | |
| }, | |
| { | |
| "name": "Schmidt, Parker and Gerhold", | |
| "ticker": "SXWG", | |
| "current_price": 98.98, | |
| "id": 4302 | |
| }, | |
| { | |
| "name": "Zieme, Hegmann and Wehner", | |
| "ticker": "XWFJ", | |
| "current_price": 9.12, | |
| "id": 4303 | |
| }, | |
| { | |
| "name": "Murphy and Sons", | |
| "ticker": "LUCT", | |
| "current_price": 551.55, | |
| "id": 4304 | |
| }, | |
| { | |
| "name": "Nolan-Labadie", | |
| "ticker": "FGOY", | |
| "current_price": 177.61, | |
| "id": 4305 | |
| }, | |
| { | |
| "name": "Stracke-Willms", | |
| "ticker": "SJKF", | |
| "current_price": 5.07, | |
| "id": 4306 | |
| }, | |
| { | |
| "name": "Huels, Feil and Lang", | |
| "ticker": "HTHR", | |
| "current_price": 5.7, | |
| "id": 4307 | |
| }, | |
| { | |
| "name": "Renner, Brakus and Schiller", | |
| "ticker": "ANVU", | |
| "current_price": 7.77, | |
| "id": 4308 | |
| }, | |
| { | |
| "name": "Wiza-Herman", | |
| "ticker": "YIDT", | |
| "current_price": 22.1, | |
| "id": 4309 | |
| }, | |
| { | |
| "name": "Adams, D'Amore and Kub", | |
| "ticker": "QMVA", | |
| "current_price": 19.0, | |
| "id": 4310 | |
| }, | |
| { | |
| "name": "Quigley, Daugherty and Hegmann", | |
| "ticker": "XUBE", | |
| "current_price": 4.18, | |
| "id": 4311 | |
| }, | |
| { | |
| "name": "Kris, Blick and Crona", | |
| "ticker": "VUBB", | |
| "current_price": 46.06, | |
| "id": 4312 | |
| }, | |
| { | |
| "name": "Moen, Halvorson and Kshlerin", | |
| "ticker": "LRUY", | |
| "current_price": 477.58, | |
| "id": 4313 | |
| }, | |
| { | |
| "name": "Herman, Kilback and Koelpin", | |
| "ticker": "WHAO", | |
| "current_price": 39.25, | |
| "id": 4314 | |
| }, | |
| { | |
| "name": "Weissnat, Schiller and Senger", | |
| "ticker": "ZBPC", | |
| "current_price": 10.74, | |
| "id": 4315 | |
| }, | |
| { | |
| "name": "Walter-Schmitt", | |
| "ticker": "THHE", | |
| "current_price": 42.45, | |
| "id": 4316 | |
| }, | |
| { | |
| "name": "Larkin-Feest", | |
| "ticker": "APQU", | |
| "current_price": 5.07, | |
| "id": 4317 | |
| }, | |
| { | |
| "name": "Rempel-Kuhic", | |
| "ticker": "UZXO", | |
| "current_price": 151.84, | |
| "id": 4318 | |
| }, | |
| { | |
| "name": "Altenwerth Inc", | |
| "ticker": "YKIV", | |
| "current_price": 43.34, | |
| "id": 4319 | |
| }, | |
| { | |
| "name": "Block-Turner", | |
| "ticker": "MHUV", | |
| "current_price": 20.65, | |
| "id": 4320 | |
| }, | |
| { | |
| "name": "Goyette Group", | |
| "ticker": "VHBX", | |
| "current_price": 1044.88, | |
| "id": 4321 | |
| }, | |
| { | |
| "name": "Christiansen-Price", | |
| "ticker": "RZVH", | |
| "current_price": 541.73, | |
| "id": 4322 | |
| }, | |
| { | |
| "name": "Kihn-Legros", | |
| "ticker": "YNTD", | |
| "current_price": 6.92, | |
| "id": 4323 | |
| }, | |
| { | |
| "name": "Mills, Kovacek and Hahn", | |
| "ticker": "SRBF", | |
| "current_price": 9.35, | |
| "id": 4324 | |
| }, | |
| { | |
| "name": "Howe, Block and Ferry", | |
| "ticker": "ODNW", | |
| "current_price": 1029.33, | |
| "id": 4325 | |
| }, | |
| { | |
| "name": "Conn, Kerluke and O'Reilly", | |
| "ticker": "WEYL", | |
| "current_price": 188.07, | |
| "id": 4326 | |
| }, | |
| { | |
| "name": "Mayert-Walter", | |
| "ticker": "ZAYX", | |
| "current_price": 65.46, | |
| "id": 4327 | |
| }, | |
| { | |
| "name": "Labadie-O'Reilly", | |
| "ticker": "BVTC", | |
| "current_price": 4.64, | |
| "id": 4328 | |
| }, | |
| { | |
| "name": "Blanda-Davis", | |
| "ticker": "KEVX", | |
| "current_price": 68.46, | |
| "id": 4329 | |
| }, | |
| { | |
| "name": "Zulauf-Runolfsdottir", | |
| "ticker": "WGDI", | |
| "current_price": 374.28, | |
| "id": 4330 | |
| }, | |
| { | |
| "name": "Cummerata, Welch and Gislason", | |
| "ticker": "JZCS", | |
| "current_price": 204.03, | |
| "id": 4331 | |
| }, | |
| { | |
| "name": "Ebert-Boyer", | |
| "ticker": "LBFM", | |
| "current_price": 94.58, | |
| "id": 4332 | |
| }, | |
| { | |
| "name": "Gutmann, Franecki and Williamson", | |
| "ticker": "QGJI", | |
| "current_price": 8.07, | |
| "id": 4333 | |
| }, | |
| { | |
| "name": "Pacocha-Lockman", | |
| "ticker": "XLQL", | |
| "current_price": 1.95, | |
| "id": 4334 | |
| }, | |
| { | |
| "name": "Ledner Group", | |
| "ticker": "TFNP", | |
| "current_price": 682.52, | |
| "id": 4335 | |
| }, | |
| { | |
| "name": "Bauch, Veum and Mann", | |
| "ticker": "SCMR", | |
| "current_price": 8.45, | |
| "id": 4336 | |
| }, | |
| { | |
| "name": "Bartoletti-Hodkiewicz", | |
| "ticker": "EPYQ", | |
| "current_price": 44.56, | |
| "id": 4337 | |
| }, | |
| { | |
| "name": "Wyman LLC", | |
| "ticker": "ERTI", | |
| "current_price": 84.47, | |
| "id": 4338 | |
| }, | |
| { | |
| "name": "Toy Inc", | |
| "ticker": "YNUH", | |
| "current_price": 32.09, | |
| "id": 4339 | |
| }, | |
| { | |
| "name": "Berge, Strosin and Berge", | |
| "ticker": "JUNI", | |
| "current_price": 6.12, | |
| "id": 4340 | |
| }, | |
| { | |
| "name": "Rath, Kilback and Deckow", | |
| "ticker": "OBQP", | |
| "current_price": 5.26, | |
| "id": 4341 | |
| }, | |
| { | |
| "name": "Emmerich-Terry", | |
| "ticker": "HVHR", | |
| "current_price": 7.41, | |
| "id": 4342 | |
| }, | |
| { | |
| "name": "Pacocha and Sons", | |
| "ticker": "YTDX", | |
| "current_price": 62.58, | |
| "id": 4343 | |
| }, | |
| { | |
| "name": "Lowe, Hoppe and Hermann", | |
| "ticker": "MOLE", | |
| "current_price": 737.51, | |
| "id": 4344 | |
| }, | |
| { | |
| "name": "Lockman Group", | |
| "ticker": "RZZI", | |
| "current_price": 787.45, | |
| "id": 4345 | |
| }, | |
| { | |
| "name": "Ernser-Baumbach", | |
| "ticker": "GIHR", | |
| "current_price": 837.62, | |
| "id": 4346 | |
| }, | |
| { | |
| "name": "Muller and Sons", | |
| "ticker": "GIGK", | |
| "current_price": 704.91, | |
| "id": 4347 | |
| }, | |
| { | |
| "name": "Gerlach, Cole and Emard", | |
| "ticker": "SBUA", | |
| "current_price": 9.13, | |
| "id": 4348 | |
| }, | |
| { | |
| "name": "Green-Brown", | |
| "ticker": "VZAA", | |
| "current_price": 1.28, | |
| "id": 4349 | |
| }, | |
| { | |
| "name": "Leuschke, Sawayn and Morissette", | |
| "ticker": "QYIF", | |
| "current_price": 0.84, | |
| "id": 4350 | |
| }, | |
| { | |
| "name": "Mosciski, Pfannerstill and Dare", | |
| "ticker": "ESET", | |
| "current_price": 10.35, | |
| "id": 4351 | |
| }, | |
| { | |
| "name": "Kovacek-Kutch", | |
| "ticker": "KDDP", | |
| "current_price": 4.79, | |
| "id": 4352 | |
| }, | |
| { | |
| "name": "Orn, Wilkinson and Krajcik", | |
| "ticker": "BPQA", | |
| "current_price": 6.14, | |
| "id": 4353 | |
| }, | |
| { | |
| "name": "Crooks Inc", | |
| "ticker": "FPKZ", | |
| "current_price": 30.56, | |
| "id": 4354 | |
| }, | |
| { | |
| "name": "Jakubowski-Kuphal", | |
| "ticker": "MKPW", | |
| "current_price": 54.87, | |
| "id": 4355 | |
| }, | |
| { | |
| "name": "Hudson Inc", | |
| "ticker": "MBKQ", | |
| "current_price": 4.34, | |
| "id": 4356 | |
| }, | |
| { | |
| "name": "Shanahan and Sons", | |
| "ticker": "NCXP", | |
| "current_price": 997.84, | |
| "id": 4357 | |
| }, | |
| { | |
| "name": "Becker, Block and Weissnat", | |
| "ticker": "YDPQ", | |
| "current_price": 4.98, | |
| "id": 4358 | |
| }, | |
| { | |
| "name": "Kuhn-Heathcote", | |
| "ticker": "UGON", | |
| "current_price": 68.69, | |
| "id": 4359 | |
| }, | |
| { | |
| "name": "Dickens-Gislason", | |
| "ticker": "HQEF", | |
| "current_price": 82.08, | |
| "id": 4360 | |
| }, | |
| { | |
| "name": "Metz LLC", | |
| "ticker": "CTUZ", | |
| "current_price": 6.87, | |
| "id": 4361 | |
| }, | |
| { | |
| "name": "Stark, Block and Feil", | |
| "ticker": "POBU", | |
| "current_price": 8.52, | |
| "id": 4362 | |
| }, | |
| { | |
| "name": "Rempel-Kuvalis", | |
| "ticker": "BDBZ", | |
| "current_price": 48.57, | |
| "id": 4363 | |
| }, | |
| { | |
| "name": "McDermott Group", | |
| "ticker": "MEQA", | |
| "current_price": 400.98, | |
| "id": 4364 | |
| }, | |
| { | |
| "name": "Hamill, Hane and Marvin", | |
| "ticker": "GDYH", | |
| "current_price": 36.22, | |
| "id": 4365 | |
| }, | |
| { | |
| "name": "Swaniawski, Quigley and Mohr", | |
| "ticker": "RFES", | |
| "current_price": 91.75, | |
| "id": 4366 | |
| }, | |
| { | |
| "name": "Ruecker, O'Keefe and Terry", | |
| "ticker": "UTTC", | |
| "current_price": 48.06, | |
| "id": 4367 | |
| }, | |
| { | |
| "name": "Nicolas, Hamill and Bradtke", | |
| "ticker": "IVAW", | |
| "current_price": 439.62, | |
| "id": 4368 | |
| }, | |
| { | |
| "name": "Shields Inc", | |
| "ticker": "MXGL", | |
| "current_price": 1.45, | |
| "id": 4369 | |
| }, | |
| { | |
| "name": "Hodkiewicz-Altenwerth", | |
| "ticker": "SRMO", | |
| "current_price": 44.27, | |
| "id": 4370 | |
| }, | |
| { | |
| "name": "Schroeder, Smith and McLaughlin", | |
| "ticker": "EUDG", | |
| "current_price": 109.47, | |
| "id": 4371 | |
| }, | |
| { | |
| "name": "Hand, Mertz and Pfeffer", | |
| "ticker": "YYZN", | |
| "current_price": 2.52, | |
| "id": 4372 | |
| }, | |
| { | |
| "name": "Funk-Abernathy", | |
| "ticker": "LLGC", | |
| "current_price": 510.84, | |
| "id": 4373 | |
| }, | |
| { | |
| "name": "Smith, Botsford and Bahringer", | |
| "ticker": "ODQO", | |
| "current_price": 0.94, | |
| "id": 4374 | |
| }, | |
| { | |
| "name": "Herman-Grady", | |
| "ticker": "WQTR", | |
| "current_price": 7.52, | |
| "id": 4375 | |
| }, | |
| { | |
| "name": "Mayert-Wunsch", | |
| "ticker": "QJTS", | |
| "current_price": 279.77, | |
| "id": 4376 | |
| }, | |
| { | |
| "name": "Block, Little and Heathcote", | |
| "ticker": "UDPH", | |
| "current_price": 0.49, | |
| "id": 4377 | |
| }, | |
| { | |
| "name": "Medhurst-Leannon", | |
| "ticker": "AAIV", | |
| "current_price": 5.53, | |
| "id": 4378 | |
| }, | |
| { | |
| "name": "Greenfelder-Anderson", | |
| "ticker": "CHCH", | |
| "current_price": 84.67, | |
| "id": 4379 | |
| }, | |
| { | |
| "name": "O'Keefe LLC", | |
| "ticker": "HZSB", | |
| "current_price": 4.33, | |
| "id": 4380 | |
| }, | |
| { | |
| "name": "Doyle, Beatty and Conn", | |
| "ticker": "RFXP", | |
| "current_price": 83.83, | |
| "id": 4381 | |
| }, | |
| { | |
| "name": "Frami LLC", | |
| "ticker": "COWJ", | |
| "current_price": 12.91, | |
| "id": 4382 | |
| }, | |
| { | |
| "name": "Jenkins, Brekke and Erdman", | |
| "ticker": "LICV", | |
| "current_price": 979.88, | |
| "id": 4383 | |
| }, | |
| { | |
| "name": "Hartmann Group", | |
| "ticker": "ERQO", | |
| "current_price": 7.48, | |
| "id": 4384 | |
| }, | |
| { | |
| "name": "Windler LLC", | |
| "ticker": "HRAR", | |
| "current_price": 3.07, | |
| "id": 4385 | |
| }, | |
| { | |
| "name": "Schuster-McCullough", | |
| "ticker": "YGWM", | |
| "current_price": 76.86, | |
| "id": 4386 | |
| }, | |
| { | |
| "name": "Stiedemann, Breitenberg and Moore", | |
| "ticker": "EWDK", | |
| "current_price": 54.01, | |
| "id": 4387 | |
| }, | |
| { | |
| "name": "Hayes, Lynch and Bernhard", | |
| "ticker": "OQWG", | |
| "current_price": 79.43, | |
| "id": 4388 | |
| }, | |
| { | |
| "name": "Roob-Medhurst", | |
| "ticker": "TWPX", | |
| "current_price": 2.58, | |
| "id": 4389 | |
| }, | |
| { | |
| "name": "Thiel, Daniel and Monahan", | |
| "ticker": "SVEO", | |
| "current_price": 61.7, | |
| "id": 4390 | |
| }, | |
| { | |
| "name": "Langosh, Langworth and Flatley", | |
| "ticker": "AUMR", | |
| "current_price": 26.62, | |
| "id": 4391 | |
| }, | |
| { | |
| "name": "Osinski, Conn and Ortiz", | |
| "ticker": "MPMH", | |
| "current_price": 0.53, | |
| "id": 4392 | |
| }, | |
| { | |
| "name": "Gorczany-Ziemann", | |
| "ticker": "BZKD", | |
| "current_price": 1.49, | |
| "id": 4393 | |
| }, | |
| { | |
| "name": "Turcotte, Altenwerth and Swift", | |
| "ticker": "WVNA", | |
| "current_price": 40.22, | |
| "id": 4394 | |
| }, | |
| { | |
| "name": "Smith-Cronin", | |
| "ticker": "OSPE", | |
| "current_price": 90.63, | |
| "id": 4395 | |
| }, | |
| { | |
| "name": "Cole, Becker and Kassulke", | |
| "ticker": "YTNJ", | |
| "current_price": 29.44, | |
| "id": 4396 | |
| }, | |
| { | |
| "name": "Reichert LLC", | |
| "ticker": "VETF", | |
| "current_price": 0.71, | |
| "id": 4397 | |
| }, | |
| { | |
| "name": "Breitenberg-Kris", | |
| "ticker": "PBVL", | |
| "current_price": 20.72, | |
| "id": 4398 | |
| }, | |
| { | |
| "name": "Jones Group", | |
| "ticker": "GYFP", | |
| "current_price": 38.12, | |
| "id": 4399 | |
| }, | |
| { | |
| "name": "Cormier-Fadel", | |
| "ticker": "LHNL", | |
| "current_price": 422.27, | |
| "id": 4400 | |
| }, | |
| { | |
| "name": "McLaughlin, Buckridge and Wolff", | |
| "ticker": "DANL", | |
| "current_price": 107.54, | |
| "id": 4401 | |
| }, | |
| { | |
| "name": "Gislason Inc", | |
| "ticker": "HFLL", | |
| "current_price": 275.59, | |
| "id": 4402 | |
| }, | |
| { | |
| "name": "Bergstrom and Sons", | |
| "ticker": "YYQS", | |
| "current_price": 3.83, | |
| "id": 4403 | |
| }, | |
| { | |
| "name": "Schneider-Nolan", | |
| "ticker": "ARIY", | |
| "current_price": 9.13, | |
| "id": 4404 | |
| }, | |
| { | |
| "name": "Renner-Welch", | |
| "ticker": "PJWW", | |
| "current_price": 53.49, | |
| "id": 4405 | |
| }, | |
| { | |
| "name": "Jacobs, Price and Feest", | |
| "ticker": "ZJJG", | |
| "current_price": 47.49, | |
| "id": 4406 | |
| }, | |
| { | |
| "name": "Ankunding LLC", | |
| "ticker": "MXPM", | |
| "current_price": 259.58, | |
| "id": 4407 | |
| }, | |
| { | |
| "name": "Green-Vandervort", | |
| "ticker": "AZTZ", | |
| "current_price": 5.36, | |
| "id": 4408 | |
| }, | |
| { | |
| "name": "Corkery, Schultz and Barton", | |
| "ticker": "OBKB", | |
| "current_price": 2.93, | |
| "id": 4409 | |
| }, | |
| { | |
| "name": "Hilpert-Murray", | |
| "ticker": "UGBS", | |
| "current_price": 10.06, | |
| "id": 4410 | |
| }, | |
| { | |
| "name": "Kassulke, Hagenes and Fadel", | |
| "ticker": "XUFB", | |
| "current_price": 1.87, | |
| "id": 4411 | |
| }, | |
| { | |
| "name": "Mertz, Corwin and Jacobson", | |
| "ticker": "RMVT", | |
| "current_price": 9.35, | |
| "id": 4412 | |
| }, | |
| { | |
| "name": "Waelchi, Blick and Larson", | |
| "ticker": "RHPI", | |
| "current_price": 426.17, | |
| "id": 4413 | |
| }, | |
| { | |
| "name": "Ortiz-Parker", | |
| "ticker": "SDVB", | |
| "current_price": 2.98, | |
| "id": 4414 | |
| }, | |
| { | |
| "name": "Paucek, Quitzon and Fay", | |
| "ticker": "IARE", | |
| "current_price": 210.88, | |
| "id": 4415 | |
| }, | |
| { | |
| "name": "Borer, Zboncak and Breitenberg", | |
| "ticker": "WCYG", | |
| "current_price": 3.64, | |
| "id": 4416 | |
| }, | |
| { | |
| "name": "Hodkiewicz-Rice", | |
| "ticker": "LJWS", | |
| "current_price": 832.29, | |
| "id": 4417 | |
| }, | |
| { | |
| "name": "Bosco-Luettgen", | |
| "ticker": "ABJQ", | |
| "current_price": 747.87, | |
| "id": 4418 | |
| }, | |
| { | |
| "name": "Crona, Fahey and Langosh", | |
| "ticker": "UPKT", | |
| "current_price": 684.54, | |
| "id": 4419 | |
| }, | |
| { | |
| "name": "Zemlak-Treutel", | |
| "ticker": "VUFQ", | |
| "current_price": 66.86, | |
| "id": 4420 | |
| }, | |
| { | |
| "name": "Abshire Group", | |
| "ticker": "YUTP", | |
| "current_price": 76.08, | |
| "id": 4421 | |
| }, | |
| { | |
| "name": "Swaniawski, Rempel and Wiza", | |
| "ticker": "XQGC", | |
| "current_price": 705.65, | |
| "id": 4422 | |
| }, | |
| { | |
| "name": "Schultz, Rippin and Stoltenberg", | |
| "ticker": "UPDJ", | |
| "current_price": 450.95, | |
| "id": 4423 | |
| }, | |
| { | |
| "name": "Haag-Kunze", | |
| "ticker": "LKEB", | |
| "current_price": 3.09, | |
| "id": 4424 | |
| }, | |
| { | |
| "name": "Hickle and Sons", | |
| "ticker": "XZUA", | |
| "current_price": 821.94, | |
| "id": 4425 | |
| }, | |
| { | |
| "name": "Quitzon and Sons", | |
| "ticker": "VMPI", | |
| "current_price": 157.03, | |
| "id": 4426 | |
| }, | |
| { | |
| "name": "Klein, Hills and Morar", | |
| "ticker": "VGLW", | |
| "current_price": 8.29, | |
| "id": 4427 | |
| }, | |
| { | |
| "name": "Gibson-Kreiger", | |
| "ticker": "GECX", | |
| "current_price": 81.49, | |
| "id": 4428 | |
| }, | |
| { | |
| "name": "Grant-Larkin", | |
| "ticker": "BCVY", | |
| "current_price": 8.51, | |
| "id": 4429 | |
| }, | |
| { | |
| "name": "King, Nienow and Hilpert", | |
| "ticker": "DKEI", | |
| "current_price": 96.81, | |
| "id": 4430 | |
| }, | |
| { | |
| "name": "Thompson-Price", | |
| "ticker": "LLFK", | |
| "current_price": 1.27, | |
| "id": 4431 | |
| }, | |
| { | |
| "name": "Collier and Sons", | |
| "ticker": "YJYP", | |
| "current_price": 363.95, | |
| "id": 4432 | |
| }, | |
| { | |
| "name": "Lind-Kreiger", | |
| "ticker": "DRNS", | |
| "current_price": 682.68, | |
| "id": 4433 | |
| }, | |
| { | |
| "name": "Hessel, Jones and Gorczany", | |
| "ticker": "DMAE", | |
| "current_price": 2.48, | |
| "id": 4434 | |
| }, | |
| { | |
| "name": "Kihn, Schaefer and Effertz", | |
| "ticker": "ZIBM", | |
| "current_price": 542.64, | |
| "id": 4435 | |
| }, | |
| { | |
| "name": "Stroman-Greenholt", | |
| "ticker": "EQDJ", | |
| "current_price": 10.59, | |
| "id": 4436 | |
| }, | |
| { | |
| "name": "Waelchi-Murray", | |
| "ticker": "FVDE", | |
| "current_price": 190.64, | |
| "id": 4437 | |
| }, | |
| { | |
| "name": "Price, Hoeger and Kihn", | |
| "ticker": "JMMK", | |
| "current_price": 1.74, | |
| "id": 4438 | |
| }, | |
| { | |
| "name": "Watsica, Lindgren and Bayer", | |
| "ticker": "HLEY", | |
| "current_price": 0.62, | |
| "id": 4439 | |
| }, | |
| { | |
| "name": "Streich, Herman and Howe", | |
| "ticker": "YGXD", | |
| "current_price": 9.59, | |
| "id": 4440 | |
| }, | |
| { | |
| "name": "Lemke Inc", | |
| "ticker": "HZQD", | |
| "current_price": 5.0, | |
| "id": 4441 | |
| }, | |
| { | |
| "name": "Leuschke-Smith", | |
| "ticker": "BDUS", | |
| "current_price": 2.71, | |
| "id": 4442 | |
| }, | |
| { | |
| "name": "Russel-Bauch", | |
| "ticker": "NTIV", | |
| "current_price": 31.81, | |
| "id": 4443 | |
| }, | |
| { | |
| "name": "Lynch, Rutherford and Botsford", | |
| "ticker": "FOND", | |
| "current_price": 364.87, | |
| "id": 4444 | |
| }, | |
| { | |
| "name": "Farrell, Will and Veum", | |
| "ticker": "IULW", | |
| "current_price": 7.55, | |
| "id": 4445 | |
| }, | |
| { | |
| "name": "Hickle, Pacocha and Harris", | |
| "ticker": "BPMS", | |
| "current_price": 9.74, | |
| "id": 4446 | |
| }, | |
| { | |
| "name": "Rath-Daugherty", | |
| "ticker": "SQLG", | |
| "current_price": 0.25, | |
| "id": 4447 | |
| }, | |
| { | |
| "name": "Jacobi, Conroy and Goyette", | |
| "ticker": "BNVA", | |
| "current_price": 410.78, | |
| "id": 4448 | |
| }, | |
| { | |
| "name": "Stroman-Ruecker", | |
| "ticker": "AZFO", | |
| "current_price": 32.23, | |
| "id": 4449 | |
| }, | |
| { | |
| "name": "Quitzon, Bayer and Williamson", | |
| "ticker": "JCOC", | |
| "current_price": 548.49, | |
| "id": 4450 | |
| }, | |
| { | |
| "name": "Padberg, Nikolaus and Oberbrunner", | |
| "ticker": "OHBT", | |
| "current_price": 405.09, | |
| "id": 4451 | |
| }, | |
| { | |
| "name": "Schroeder-Wolff", | |
| "ticker": "KSJK", | |
| "current_price": 240.46, | |
| "id": 4452 | |
| }, | |
| { | |
| "name": "Schaden Group", | |
| "ticker": "JCFY", | |
| "current_price": 10.22, | |
| "id": 4453 | |
| }, | |
| { | |
| "name": "Fisher-Daniel", | |
| "ticker": "LHBU", | |
| "current_price": 122.62, | |
| "id": 4454 | |
| }, | |
| { | |
| "name": "Jacobi, Gerhold and Jerde", | |
| "ticker": "VYMQ", | |
| "current_price": 6.77, | |
| "id": 4455 | |
| }, | |
| { | |
| "name": "Littel, Sauer and Abbott", | |
| "ticker": "VKOS", | |
| "current_price": 99.4, | |
| "id": 4456 | |
| }, | |
| { | |
| "name": "Wunsch-Shanahan", | |
| "ticker": "RFFG", | |
| "current_price": 76.87, | |
| "id": 4457 | |
| }, | |
| { | |
| "name": "Wehner Inc", | |
| "ticker": "QCYA", | |
| "current_price": 39.02, | |
| "id": 4458 | |
| }, | |
| { | |
| "name": "Quigley-Rosenbaum", | |
| "ticker": "XZHR", | |
| "current_price": 6.7, | |
| "id": 4459 | |
| }, | |
| { | |
| "name": "Torphy-Cummerata", | |
| "ticker": "CEME", | |
| "current_price": 4.98, | |
| "id": 4460 | |
| }, | |
| { | |
| "name": "Mitchell, Marvin and Lueilwitz", | |
| "ticker": "ZCPY", | |
| "current_price": 0.99, | |
| "id": 4461 | |
| }, | |
| { | |
| "name": "Osinski-Hahn", | |
| "ticker": "TJYE", | |
| "current_price": 324.46, | |
| "id": 4462 | |
| }, | |
| { | |
| "name": "Shanahan Group", | |
| "ticker": "IESF", | |
| "current_price": 105.52, | |
| "id": 4463 | |
| }, | |
| { | |
| "name": "Medhurst-Miller", | |
| "ticker": "YOKG", | |
| "current_price": 5.29, | |
| "id": 4464 | |
| }, | |
| { | |
| "name": "Walker LLC", | |
| "ticker": "BRMI", | |
| "current_price": 865.83, | |
| "id": 4465 | |
| }, | |
| { | |
| "name": "Schmidt Group", | |
| "ticker": "SLJO", | |
| "current_price": 344.77, | |
| "id": 4466 | |
| }, | |
| { | |
| "name": "Klein-Koch", | |
| "ticker": "ZBLH", | |
| "current_price": 42.06, | |
| "id": 4467 | |
| }, | |
| { | |
| "name": "Green Inc", | |
| "ticker": "KKFG", | |
| "current_price": 873.41, | |
| "id": 4468 | |
| }, | |
| { | |
| "name": "Wiegand-Boehm", | |
| "ticker": "SJTT", | |
| "current_price": 7.73, | |
| "id": 4469 | |
| }, | |
| { | |
| "name": "Zieme LLC", | |
| "ticker": "GAIT", | |
| "current_price": 6.46, | |
| "id": 4470 | |
| }, | |
| { | |
| "name": "Yundt, Harris and Kunde", | |
| "ticker": "FFUZ", | |
| "current_price": 18.48, | |
| "id": 4471 | |
| }, | |
| { | |
| "name": "Ebert, Kessler and Gutkowski", | |
| "ticker": "LYJT", | |
| "current_price": 118.89, | |
| "id": 4472 | |
| }, | |
| { | |
| "name": "Torphy, Dicki and Bergnaum", | |
| "ticker": "WXHK", | |
| "current_price": 414.62, | |
| "id": 4473 | |
| }, | |
| { | |
| "name": "Robel-Lindgren", | |
| "ticker": "IXKW", | |
| "current_price": 504.02, | |
| "id": 4474 | |
| }, | |
| { | |
| "name": "Howe, Spinka and Heidenreich", | |
| "ticker": "OUFQ", | |
| "current_price": 173.0, | |
| "id": 4475 | |
| }, | |
| { | |
| "name": "Towne, Nolan and Weimann", | |
| "ticker": "YZXI", | |
| "current_price": 11.72, | |
| "id": 4476 | |
| }, | |
| { | |
| "name": "Collins, Mitchell and Adams", | |
| "ticker": "VWNB", | |
| "current_price": 537.64, | |
| "id": 4477 | |
| }, | |
| { | |
| "name": "Mante-Rogahn", | |
| "ticker": "DWKC", | |
| "current_price": 356.85, | |
| "id": 4478 | |
| }, | |
| { | |
| "name": "Stoltenberg, Koepp and Rowe", | |
| "ticker": "OLQJ", | |
| "current_price": 3.1, | |
| "id": 4479 | |
| }, | |
| { | |
| "name": "Nienow, Hartmann and Veum", | |
| "ticker": "UJGD", | |
| "current_price": 94.26, | |
| "id": 4480 | |
| }, | |
| { | |
| "name": "Feeney-Zboncak", | |
| "ticker": "LHSL", | |
| "current_price": 87.42, | |
| "id": 4481 | |
| }, | |
| { | |
| "name": "Langworth, Larson and Emmerich", | |
| "ticker": "TGMX", | |
| "current_price": 87.78, | |
| "id": 4482 | |
| }, | |
| { | |
| "name": "Harber, Bergnaum and Thiel", | |
| "ticker": "UOFK", | |
| "current_price": 22.92, | |
| "id": 4483 | |
| }, | |
| { | |
| "name": "O'Reilly-Kozey", | |
| "ticker": "UUHT", | |
| "current_price": 1009.13, | |
| "id": 4484 | |
| }, | |
| { | |
| "name": "Crist, King and Sanford", | |
| "ticker": "BBYN", | |
| "current_price": 921.8, | |
| "id": 4485 | |
| }, | |
| { | |
| "name": "Haag-Adams", | |
| "ticker": "PVOY", | |
| "current_price": 91.65, | |
| "id": 4486 | |
| }, | |
| { | |
| "name": "Nitzsche, Jaskolski and Sawayn", | |
| "ticker": "KXOD", | |
| "current_price": 10.74, | |
| "id": 4487 | |
| }, | |
| { | |
| "name": "Kemmer-Schinner", | |
| "ticker": "XZLU", | |
| "current_price": 682.58, | |
| "id": 4488 | |
| }, | |
| { | |
| "name": "Zboncak, Bauch and Roberts", | |
| "ticker": "TJXX", | |
| "current_price": 770.0, | |
| "id": 4489 | |
| }, | |
| { | |
| "name": "Johnson-Abbott", | |
| "ticker": "CMQR", | |
| "current_price": 8.08, | |
| "id": 4490 | |
| }, | |
| { | |
| "name": "Stracke-Thompson", | |
| "ticker": "TZEA", | |
| "current_price": 97.83, | |
| "id": 4491 | |
| }, | |
| { | |
| "name": "Metz-Prohaska", | |
| "ticker": "HSCM", | |
| "current_price": 1.41, | |
| "id": 4492 | |
| }, | |
| { | |
| "name": "Franecki, Gusikowski and Glover", | |
| "ticker": "CLQN", | |
| "current_price": 671.62, | |
| "id": 4493 | |
| }, | |
| { | |
| "name": "Kovacek, Schamberger and Mante", | |
| "ticker": "ZXDR", | |
| "current_price": 9.03, | |
| "id": 4494 | |
| }, | |
| { | |
| "name": "Schinner, Feil and Walker", | |
| "ticker": "GSZP", | |
| "current_price": 229.92, | |
| "id": 4495 | |
| }, | |
| { | |
| "name": "Torp-Harvey", | |
| "ticker": "UKQP", | |
| "current_price": 15.8, | |
| "id": 4496 | |
| }, | |
| { | |
| "name": "Ferry-Durgan", | |
| "ticker": "JIUW", | |
| "current_price": 723.2, | |
| "id": 4497 | |
| }, | |
| { | |
| "name": "Bergnaum, Schulist and Stoltenberg", | |
| "ticker": "XFIM", | |
| "current_price": 885.95, | |
| "id": 4498 | |
| }, | |
| { | |
| "name": "Boyle-Haley", | |
| "ticker": "AWES", | |
| "current_price": 2.95, | |
| "id": 4499 | |
| }, | |
| { | |
| "name": "Shanahan-West", | |
| "ticker": "HTSK", | |
| "current_price": 28.01, | |
| "id": 4500 | |
| }, | |
| { | |
| "name": "Swaniawski, Schowalter and Stroman", | |
| "ticker": "IKNK", | |
| "current_price": 2.02, | |
| "id": 4501 | |
| }, | |
| { | |
| "name": "Gusikowski, Williamson and Turner", | |
| "ticker": "WYRC", | |
| "current_price": 51.26, | |
| "id": 4502 | |
| }, | |
| { | |
| "name": "Thompson LLC", | |
| "ticker": "XSUF", | |
| "current_price": 191.13, | |
| "id": 4503 | |
| }, | |
| { | |
| "name": "Heaney-Casper", | |
| "ticker": "IQJC", | |
| "current_price": 445.57, | |
| "id": 4504 | |
| }, | |
| { | |
| "name": "Nolan-Upton", | |
| "ticker": "VQKK", | |
| "current_price": 4.28, | |
| "id": 4505 | |
| }, | |
| { | |
| "name": "Wyman, Goodwin and Murray", | |
| "ticker": "RVKT", | |
| "current_price": 1.8, | |
| "id": 4506 | |
| }, | |
| { | |
| "name": "Hauck-Adams", | |
| "ticker": "MOHM", | |
| "current_price": 51.72, | |
| "id": 4507 | |
| }, | |
| { | |
| "name": "Swift, Murazik and Considine", | |
| "ticker": "MOVU", | |
| "current_price": 87.92, | |
| "id": 4508 | |
| }, | |
| { | |
| "name": "Buckridge-Prosacco", | |
| "ticker": "YGQJ", | |
| "current_price": 100.58, | |
| "id": 4509 | |
| }, | |
| { | |
| "name": "Feil Inc", | |
| "ticker": "NJGR", | |
| "current_price": 20.85, | |
| "id": 4510 | |
| }, | |
| { | |
| "name": "Herman-Harvey", | |
| "ticker": "LQPP", | |
| "current_price": 1034.52, | |
| "id": 4511 | |
| }, | |
| { | |
| "name": "Crist-Schmidt", | |
| "ticker": "YZEL", | |
| "current_price": 4.7, | |
| "id": 4512 | |
| }, | |
| { | |
| "name": "Rowe, Jaskolski and Deckow", | |
| "ticker": "IJAF", | |
| "current_price": 378.98, | |
| "id": 4513 | |
| }, | |
| { | |
| "name": "Reichert, Gleichner and Mills", | |
| "ticker": "ALLO", | |
| "current_price": 565.34, | |
| "id": 4514 | |
| }, | |
| { | |
| "name": "Heathcote LLC", | |
| "ticker": "QANL", | |
| "current_price": 8.79, | |
| "id": 4515 | |
| }, | |
| { | |
| "name": "Runolfsdottir and Sons", | |
| "ticker": "CDVS", | |
| "current_price": 1.32, | |
| "id": 4516 | |
| }, | |
| { | |
| "name": "Parisian, Cronin and Thiel", | |
| "ticker": "ZKUO", | |
| "current_price": 92.47, | |
| "id": 4517 | |
| }, | |
| { | |
| "name": "Bartell, Swift and Collins", | |
| "ticker": "NICX", | |
| "current_price": 6.39, | |
| "id": 4518 | |
| }, | |
| { | |
| "name": "Batz, Pfeffer and Stark", | |
| "ticker": "DOIB", | |
| "current_price": 73.77, | |
| "id": 4519 | |
| }, | |
| { | |
| "name": "Waters, Hudson and Walter", | |
| "ticker": "HXCI", | |
| "current_price": 46.17, | |
| "id": 4520 | |
| }, | |
| { | |
| "name": "Cassin and Sons", | |
| "ticker": "FNCN", | |
| "current_price": 40.9, | |
| "id": 4521 | |
| }, | |
| { | |
| "name": "Wyman-Halvorson", | |
| "ticker": "TJKE", | |
| "current_price": 9.82, | |
| "id": 4522 | |
| }, | |
| { | |
| "name": "Corkery, Lueilwitz and Wiegand", | |
| "ticker": "QXRR", | |
| "current_price": 524.49, | |
| "id": 4523 | |
| }, | |
| { | |
| "name": "Brakus-Kris", | |
| "ticker": "YXAM", | |
| "current_price": 865.35, | |
| "id": 4524 | |
| }, | |
| { | |
| "name": "Mills-Bins", | |
| "ticker": "GWSR", | |
| "current_price": 64.21, | |
| "id": 4525 | |
| }, | |
| { | |
| "name": "Schaefer-Bashirian", | |
| "ticker": "DKAS", | |
| "current_price": 17.5, | |
| "id": 4526 | |
| }, | |
| { | |
| "name": "Luettgen-Monahan", | |
| "ticker": "ACEQ", | |
| "current_price": 0.38, | |
| "id": 4527 | |
| }, | |
| { | |
| "name": "Kling-Hahn", | |
| "ticker": "UZII", | |
| "current_price": 51.83, | |
| "id": 4528 | |
| }, | |
| { | |
| "name": "Stokes-McGlynn", | |
| "ticker": "LBXZ", | |
| "current_price": 2.33, | |
| "id": 4529 | |
| }, | |
| { | |
| "name": "Zulauf, Wiza and Harber", | |
| "ticker": "XEVY", | |
| "current_price": 33.86, | |
| "id": 4530 | |
| }, | |
| { | |
| "name": "Haley-Grady", | |
| "ticker": "BSLM", | |
| "current_price": 5.86, | |
| "id": 4531 | |
| }, | |
| { | |
| "name": "Kuhic-Schaden", | |
| "ticker": "GORZ", | |
| "current_price": 429.43, | |
| "id": 4532 | |
| }, | |
| { | |
| "name": "Frami-Rice", | |
| "ticker": "HCLS", | |
| "current_price": 73.23, | |
| "id": 4533 | |
| }, | |
| { | |
| "name": "Fadel-Jacobson", | |
| "ticker": "JAYP", | |
| "current_price": 16.78, | |
| "id": 4534 | |
| }, | |
| { | |
| "name": "Stark, Hyatt and Daniel", | |
| "ticker": "YGZJ", | |
| "current_price": 2.8, | |
| "id": 4535 | |
| }, | |
| { | |
| "name": "Padberg-Haley", | |
| "ticker": "IUHD", | |
| "current_price": 485.19, | |
| "id": 4536 | |
| }, | |
| { | |
| "name": "Veum-Berge", | |
| "ticker": "NIPB", | |
| "current_price": 76.1, | |
| "id": 4537 | |
| }, | |
| { | |
| "name": "Reichert-Hintz", | |
| "ticker": "GYKA", | |
| "current_price": 866.71, | |
| "id": 4538 | |
| }, | |
| { | |
| "name": "Gutmann-Veum", | |
| "ticker": "EQCL", | |
| "current_price": 13.7, | |
| "id": 4539 | |
| }, | |
| { | |
| "name": "Greenholt, Mayer and Gleason", | |
| "ticker": "PPES", | |
| "current_price": 965.55, | |
| "id": 4540 | |
| }, | |
| { | |
| "name": "Pacocha-Gutmann", | |
| "ticker": "FMSD", | |
| "current_price": 4.42, | |
| "id": 4541 | |
| }, | |
| { | |
| "name": "Yundt-Hegmann", | |
| "ticker": "PFAX", | |
| "current_price": 60.65, | |
| "id": 4542 | |
| }, | |
| { | |
| "name": "Ziemann-Heidenreich", | |
| "ticker": "HRGV", | |
| "current_price": 660.26, | |
| "id": 4543 | |
| }, | |
| { | |
| "name": "Langosh-Casper", | |
| "ticker": "HRTL", | |
| "current_price": 62.0, | |
| "id": 4544 | |
| }, | |
| { | |
| "name": "Dibbert, Gerhold and Kessler", | |
| "ticker": "XKIC", | |
| "current_price": 471.42, | |
| "id": 4545 | |
| }, | |
| { | |
| "name": "Walker-Heidenreich", | |
| "ticker": "BSYL", | |
| "current_price": 33.23, | |
| "id": 4546 | |
| }, | |
| { | |
| "name": "Konopelski-Feest", | |
| "ticker": "XMOS", | |
| "current_price": 9.44, | |
| "id": 4547 | |
| }, | |
| { | |
| "name": "Langworth-Boyle", | |
| "ticker": "AVUF", | |
| "current_price": 9.01, | |
| "id": 4548 | |
| }, | |
| { | |
| "name": "Walsh and Sons", | |
| "ticker": "UDET", | |
| "current_price": 5.79, | |
| "id": 4549 | |
| }, | |
| { | |
| "name": "Kuhic LLC", | |
| "ticker": "HLMY", | |
| "current_price": 59.69, | |
| "id": 4550 | |
| }, | |
| { | |
| "name": "Altenwerth-Harber", | |
| "ticker": "DVSJ", | |
| "current_price": 934.33, | |
| "id": 4551 | |
| }, | |
| { | |
| "name": "Yost and Sons", | |
| "ticker": "PTDJ", | |
| "current_price": 318.92, | |
| "id": 4552 | |
| }, | |
| { | |
| "name": "Schmeler-Okuneva", | |
| "ticker": "KOUS", | |
| "current_price": 30.75, | |
| "id": 4553 | |
| }, | |
| { | |
| "name": "Howell, Rohan and Corkery", | |
| "ticker": "XSEU", | |
| "current_price": 84.23, | |
| "id": 4554 | |
| }, | |
| { | |
| "name": "Hamill Inc", | |
| "ticker": "VBGX", | |
| "current_price": 99.32, | |
| "id": 4555 | |
| }, | |
| { | |
| "name": "Becker-Swaniawski", | |
| "ticker": "GMWS", | |
| "current_price": 9.54, | |
| "id": 4556 | |
| }, | |
| { | |
| "name": "Kilback, Boyer and Satterfield", | |
| "ticker": "AHFC", | |
| "current_price": 6.75, | |
| "id": 4557 | |
| }, | |
| { | |
| "name": "Bosco and Sons", | |
| "ticker": "HOIT", | |
| "current_price": 286.96, | |
| "id": 4558 | |
| }, | |
| { | |
| "name": "Towne, Fahey and Rosenbaum", | |
| "ticker": "LWCR", | |
| "current_price": 3.28, | |
| "id": 4559 | |
| }, | |
| { | |
| "name": "Schimmel-Nader", | |
| "ticker": "NIMZ", | |
| "current_price": 2.56, | |
| "id": 4560 | |
| }, | |
| { | |
| "name": "Fritsch, Hirthe and Willms", | |
| "ticker": "HUJU", | |
| "current_price": 4.77, | |
| "id": 4561 | |
| }, | |
| { | |
| "name": "Grady, Collins and Toy", | |
| "ticker": "TUUU", | |
| "current_price": 28.6, | |
| "id": 4562 | |
| }, | |
| { | |
| "name": "Durgan Inc", | |
| "ticker": "FSJZ", | |
| "current_price": 57.71, | |
| "id": 4563 | |
| }, | |
| { | |
| "name": "Waters and Sons", | |
| "ticker": "OYZD", | |
| "current_price": 7.52, | |
| "id": 4564 | |
| }, | |
| { | |
| "name": "Kemmer, Ziemann and McClure", | |
| "ticker": "FSID", | |
| "current_price": 72.35, | |
| "id": 4565 | |
| }, | |
| { | |
| "name": "Wilderman LLC", | |
| "ticker": "DCNO", | |
| "current_price": 19.84, | |
| "id": 4566 | |
| }, | |
| { | |
| "name": "Rau-Bogisich", | |
| "ticker": "HQKQ", | |
| "current_price": 34.88, | |
| "id": 4567 | |
| }, | |
| { | |
| "name": "Bogan Inc", | |
| "ticker": "RKIH", | |
| "current_price": 17.1, | |
| "id": 4568 | |
| }, | |
| { | |
| "name": "Runte, Fisher and Walter", | |
| "ticker": "CYES", | |
| "current_price": 7.22, | |
| "id": 4569 | |
| }, | |
| { | |
| "name": "Mayert, Hane and Hauck", | |
| "ticker": "ADGM", | |
| "current_price": 4.8, | |
| "id": 4570 | |
| }, | |
| { | |
| "name": "Kemmer Inc", | |
| "ticker": "RBEA", | |
| "current_price": 3.49, | |
| "id": 4571 | |
| }, | |
| { | |
| "name": "Mayert, Toy and Connelly", | |
| "ticker": "LAXQ", | |
| "current_price": 795.95, | |
| "id": 4572 | |
| }, | |
| { | |
| "name": "Sanford, Becker and Bernier", | |
| "ticker": "HSWR", | |
| "current_price": 0.06, | |
| "id": 4573 | |
| }, | |
| { | |
| "name": "Moore LLC", | |
| "ticker": "JKYK", | |
| "current_price": 7.96, | |
| "id": 4574 | |
| }, | |
| { | |
| "name": "Sauer, Ortiz and Schmidt", | |
| "ticker": "ZPBM", | |
| "current_price": 64.58, | |
| "id": 4575 | |
| }, | |
| { | |
| "name": "Hyatt, Morissette and Koch", | |
| "ticker": "LFSZ", | |
| "current_price": 52.97, | |
| "id": 4576 | |
| }, | |
| { | |
| "name": "Lesch-O'Hara", | |
| "ticker": "MEZY", | |
| "current_price": 5.62, | |
| "id": 4577 | |
| }, | |
| { | |
| "name": "Huels, Raynor and Dietrich", | |
| "ticker": "LINU", | |
| "current_price": 31.5, | |
| "id": 4578 | |
| }, | |
| { | |
| "name": "Orn-Wyman", | |
| "ticker": "LYFB", | |
| "current_price": 6.72, | |
| "id": 4579 | |
| }, | |
| { | |
| "name": "Goodwin-Lesch", | |
| "ticker": "HFUV", | |
| "current_price": 18.39, | |
| "id": 4580 | |
| }, | |
| { | |
| "name": "Ratke-Davis", | |
| "ticker": "KAWR", | |
| "current_price": 305.8, | |
| "id": 4581 | |
| }, | |
| { | |
| "name": "Hauck Inc", | |
| "ticker": "DWXT", | |
| "current_price": 8.7, | |
| "id": 4582 | |
| }, | |
| { | |
| "name": "Wisozk-Turner", | |
| "ticker": "IORK", | |
| "current_price": 53.72, | |
| "id": 4583 | |
| }, | |
| { | |
| "name": "Spencer-Doyle", | |
| "ticker": "FDCX", | |
| "current_price": 970.92, | |
| "id": 4584 | |
| }, | |
| { | |
| "name": "Wiegand-Macejkovic", | |
| "ticker": "EUGL", | |
| "current_price": 313.95, | |
| "id": 4585 | |
| }, | |
| { | |
| "name": "Spinka-Torphy", | |
| "ticker": "VCRZ", | |
| "current_price": 0.38, | |
| "id": 4586 | |
| }, | |
| { | |
| "name": "Boyle-Mante", | |
| "ticker": "TNSK", | |
| "current_price": 118.91, | |
| "id": 4587 | |
| }, | |
| { | |
| "name": "Reinger, Bergstrom and Wisozk", | |
| "ticker": "PRRA", | |
| "current_price": 891.8, | |
| "id": 4588 | |
| }, | |
| { | |
| "name": "Durgan, Quigley and Kuhn", | |
| "ticker": "IZYA", | |
| "current_price": 5.43, | |
| "id": 4589 | |
| }, | |
| { | |
| "name": "Pollich-Torphy", | |
| "ticker": "DKFL", | |
| "current_price": 314.92, | |
| "id": 4590 | |
| }, | |
| { | |
| "name": "Wuckert, Daniel and Beahan", | |
| "ticker": "XIDP", | |
| "current_price": 7.68, | |
| "id": 4591 | |
| }, | |
| { | |
| "name": "Ziemann-Swaniawski", | |
| "ticker": "JING", | |
| "current_price": 149.22, | |
| "id": 4592 | |
| }, | |
| { | |
| "name": "Sauer, Mills and Beahan", | |
| "ticker": "XKEH", | |
| "current_price": 692.42, | |
| "id": 4593 | |
| }, | |
| { | |
| "name": "Leffler-Kulas", | |
| "ticker": "WZPY", | |
| "current_price": 15.91, | |
| "id": 4594 | |
| }, | |
| { | |
| "name": "Herzog, Schultz and Bechtelar", | |
| "ticker": "UEEO", | |
| "current_price": 531.3, | |
| "id": 4595 | |
| }, | |
| { | |
| "name": "King, Schneider and Ruecker", | |
| "ticker": "ZZJG", | |
| "current_price": 44.46, | |
| "id": 4596 | |
| }, | |
| { | |
| "name": "Kunze, Frami and Hayes", | |
| "ticker": "OQWK", | |
| "current_price": 8.51, | |
| "id": 4597 | |
| }, | |
| { | |
| "name": "Legros, Von and Schimmel", | |
| "ticker": "TUNG", | |
| "current_price": 546.42, | |
| "id": 4598 | |
| }, | |
| { | |
| "name": "Considine-Kilback", | |
| "ticker": "GJRZ", | |
| "current_price": 93.23, | |
| "id": 4599 | |
| }, | |
| { | |
| "name": "Raynor Inc", | |
| "ticker": "NSGG", | |
| "current_price": 4.67, | |
| "id": 4600 | |
| }, | |
| { | |
| "name": "Wuckert, Hilll and Hackett", | |
| "ticker": "WGTY", | |
| "current_price": 606.25, | |
| "id": 4601 | |
| }, | |
| { | |
| "name": "Kub-Harvey", | |
| "ticker": "LBHC", | |
| "current_price": 5.53, | |
| "id": 4602 | |
| }, | |
| { | |
| "name": "Torp-Carter", | |
| "ticker": "ZEOM", | |
| "current_price": 72.22, | |
| "id": 4603 | |
| }, | |
| { | |
| "name": "Christiansen-Beahan", | |
| "ticker": "HTIM", | |
| "current_price": 1.53, | |
| "id": 4604 | |
| }, | |
| { | |
| "name": "Wuckert-Lesch", | |
| "ticker": "HCFT", | |
| "current_price": 71.31, | |
| "id": 4605 | |
| }, | |
| { | |
| "name": "Huel-Stamm", | |
| "ticker": "NBMK", | |
| "current_price": 7.56, | |
| "id": 4606 | |
| }, | |
| { | |
| "name": "Roberts, Becker and Robel", | |
| "ticker": "ALNN", | |
| "current_price": 887.97, | |
| "id": 4607 | |
| }, | |
| { | |
| "name": "Smith-Sporer", | |
| "ticker": "YPLS", | |
| "current_price": 4.8, | |
| "id": 4608 | |
| }, | |
| { | |
| "name": "Blanda-Kunde", | |
| "ticker": "IGVJ", | |
| "current_price": 9.22, | |
| "id": 4609 | |
| }, | |
| { | |
| "name": "Romaguera-Rohan", | |
| "ticker": "EDLJ", | |
| "current_price": 100.32, | |
| "id": 4610 | |
| }, | |
| { | |
| "name": "Weber Inc", | |
| "ticker": "MLZF", | |
| "current_price": 6.05, | |
| "id": 4611 | |
| }, | |
| { | |
| "name": "Kub, Kozey and Cassin", | |
| "ticker": "PADN", | |
| "current_price": 652.32, | |
| "id": 4612 | |
| }, | |
| { | |
| "name": "Murray, Schuppe and Farrell", | |
| "ticker": "PQZR", | |
| "current_price": 212.19, | |
| "id": 4613 | |
| }, | |
| { | |
| "name": "Lemke-Zulauf", | |
| "ticker": "ZUFK", | |
| "current_price": 39.54, | |
| "id": 4614 | |
| }, | |
| { | |
| "name": "Schulist-Carroll", | |
| "ticker": "KKDN", | |
| "current_price": 13.52, | |
| "id": 4615 | |
| }, | |
| { | |
| "name": "Schoen-Beatty", | |
| "ticker": "ETMR", | |
| "current_price": 276.5, | |
| "id": 4616 | |
| }, | |
| { | |
| "name": "Ferry, Moen and Christiansen", | |
| "ticker": "ZSPS", | |
| "current_price": 795.04, | |
| "id": 4617 | |
| }, | |
| { | |
| "name": "Aufderhar, Block and Conn", | |
| "ticker": "EWEZ", | |
| "current_price": 3.34, | |
| "id": 4618 | |
| }, | |
| { | |
| "name": "Stokes-Baumbach", | |
| "ticker": "ZPOE", | |
| "current_price": 5.92, | |
| "id": 4619 | |
| }, | |
| { | |
| "name": "Harris, Gibson and Hirthe", | |
| "ticker": "MYOM", | |
| "current_price": 1.18, | |
| "id": 4620 | |
| }, | |
| { | |
| "name": "Nolan, DuBuque and Effertz", | |
| "ticker": "NVFI", | |
| "current_price": 701.46, | |
| "id": 4621 | |
| }, | |
| { | |
| "name": "Bruen, Ernser and Weissnat", | |
| "ticker": "KZOS", | |
| "current_price": 527.1, | |
| "id": 4622 | |
| }, | |
| { | |
| "name": "Lakin-Kiehn", | |
| "ticker": "SZEN", | |
| "current_price": 5.29, | |
| "id": 4623 | |
| }, | |
| { | |
| "name": "Fay, Lindgren and Schimmel", | |
| "ticker": "TMEK", | |
| "current_price": 0.98, | |
| "id": 4624 | |
| }, | |
| { | |
| "name": "Lindgren-Botsford", | |
| "ticker": "FLXZ", | |
| "current_price": 4.65, | |
| "id": 4625 | |
| }, | |
| { | |
| "name": "Monahan-Cormier", | |
| "ticker": "UQHZ", | |
| "current_price": 373.79, | |
| "id": 4626 | |
| }, | |
| { | |
| "name": "Effertz, Herzog and Barton", | |
| "ticker": "WXSY", | |
| "current_price": 5.82, | |
| "id": 4627 | |
| }, | |
| { | |
| "name": "Hermann LLC", | |
| "ticker": "KWGY", | |
| "current_price": 2.34, | |
| "id": 4628 | |
| }, | |
| { | |
| "name": "Purdy-Batz", | |
| "ticker": "WOKP", | |
| "current_price": 327.31, | |
| "id": 4629 | |
| }, | |
| { | |
| "name": "Langosh, Sanford and Swaniawski", | |
| "ticker": "BOYB", | |
| "current_price": 78.98, | |
| "id": 4630 | |
| }, | |
| { | |
| "name": "Halvorson LLC", | |
| "ticker": "PTGH", | |
| "current_price": 7.13, | |
| "id": 4631 | |
| }, | |
| { | |
| "name": "Corwin, Padberg and Hilll", | |
| "ticker": "QKME", | |
| "current_price": 74.53, | |
| "id": 4632 | |
| }, | |
| { | |
| "name": "Conroy, Cruickshank and Leannon", | |
| "ticker": "VXCF", | |
| "current_price": 364.69, | |
| "id": 4633 | |
| }, | |
| { | |
| "name": "Jones, Raynor and Mosciski", | |
| "ticker": "LEYV", | |
| "current_price": 79.68, | |
| "id": 4634 | |
| }, | |
| { | |
| "name": "Bosco, Heaney and Gusikowski", | |
| "ticker": "YLGG", | |
| "current_price": 0.48, | |
| "id": 4635 | |
| }, | |
| { | |
| "name": "Lind Inc", | |
| "ticker": "WCNB", | |
| "current_price": 4.4, | |
| "id": 4636 | |
| }, | |
| { | |
| "name": "Schuster-Wolf", | |
| "ticker": "OEDJ", | |
| "current_price": 2.06, | |
| "id": 4637 | |
| }, | |
| { | |
| "name": "O'Conner, Daugherty and Haley", | |
| "ticker": "UADG", | |
| "current_price": 174.87, | |
| "id": 4638 | |
| }, | |
| { | |
| "name": "MacGyver-Cassin", | |
| "ticker": "NIKH", | |
| "current_price": 0.5, | |
| "id": 4639 | |
| }, | |
| { | |
| "name": "Walter, Hoppe and Gislason", | |
| "ticker": "BEBJ", | |
| "current_price": 4.75, | |
| "id": 4640 | |
| }, | |
| { | |
| "name": "Roob Inc", | |
| "ticker": "QRKI", | |
| "current_price": 9.06, | |
| "id": 4641 | |
| }, | |
| { | |
| "name": "Collins, Torphy and Kulas", | |
| "ticker": "LOBG", | |
| "current_price": 65.08, | |
| "id": 4642 | |
| }, | |
| { | |
| "name": "Stark, Parisian and Schowalter", | |
| "ticker": "WKBJ", | |
| "current_price": 302.22, | |
| "id": 4643 | |
| }, | |
| { | |
| "name": "Marvin-Swaniawski", | |
| "ticker": "ASKH", | |
| "current_price": 3.2, | |
| "id": 4644 | |
| }, | |
| { | |
| "name": "Parker-Johns", | |
| "ticker": "IJCQ", | |
| "current_price": 89.13, | |
| "id": 4645 | |
| }, | |
| { | |
| "name": "Gislason, Hartmann and Schmidt", | |
| "ticker": "VMLC", | |
| "current_price": 7.28, | |
| "id": 4646 | |
| }, | |
| { | |
| "name": "Kshlerin, Ferry and Gerhold", | |
| "ticker": "MLOA", | |
| "current_price": 7.3, | |
| "id": 4647 | |
| }, | |
| { | |
| "name": "Grady-Gislason", | |
| "ticker": "QIND", | |
| "current_price": 24.53, | |
| "id": 4648 | |
| }, | |
| { | |
| "name": "Gutkowski and Sons", | |
| "ticker": "WJBG", | |
| "current_price": 33.35, | |
| "id": 4649 | |
| }, | |
| { | |
| "name": "Collier, Farrell and McCullough", | |
| "ticker": "OWFT", | |
| "current_price": 55.29, | |
| "id": 4650 | |
| }, | |
| { | |
| "name": "Lynch-Fisher", | |
| "ticker": "GLJA", | |
| "current_price": 65.6, | |
| "id": 4651 | |
| }, | |
| { | |
| "name": "Lebsack, Weimann and Gorczany", | |
| "ticker": "SAAT", | |
| "current_price": 52.84, | |
| "id": 4652 | |
| }, | |
| { | |
| "name": "Kuvalis LLC", | |
| "ticker": "UQYA", | |
| "current_price": 754.85, | |
| "id": 4653 | |
| }, | |
| { | |
| "name": "Bode-Mann", | |
| "ticker": "YNZH", | |
| "current_price": 5.77, | |
| "id": 4654 | |
| }, | |
| { | |
| "name": "Pagac-Gulgowski", | |
| "ticker": "PRDO", | |
| "current_price": 46.98, | |
| "id": 4655 | |
| }, | |
| { | |
| "name": "Gottlieb LLC", | |
| "ticker": "PCIN", | |
| "current_price": 7.67, | |
| "id": 4656 | |
| }, | |
| { | |
| "name": "Yundt-Gleichner", | |
| "ticker": "SLDA", | |
| "current_price": 393.17, | |
| "id": 4657 | |
| }, | |
| { | |
| "name": "West-Leuschke", | |
| "ticker": "KSNN", | |
| "current_price": 397.98, | |
| "id": 4658 | |
| }, | |
| { | |
| "name": "Klein-Towne", | |
| "ticker": "JHEA", | |
| "current_price": 27.51, | |
| "id": 4659 | |
| }, | |
| { | |
| "name": "Champlin, Crist and Wuckert", | |
| "ticker": "DQYT", | |
| "current_price": 8.58, | |
| "id": 4660 | |
| }, | |
| { | |
| "name": "Abernathy, Macejkovic and Weimann", | |
| "ticker": "YIRU", | |
| "current_price": 209.13, | |
| "id": 4661 | |
| }, | |
| { | |
| "name": "Hahn-Hessel", | |
| "ticker": "HRRV", | |
| "current_price": 288.82, | |
| "id": 4662 | |
| }, | |
| { | |
| "name": "Lowe Group", | |
| "ticker": "POTA", | |
| "current_price": 3.73, | |
| "id": 4663 | |
| }, | |
| { | |
| "name": "Emmerich, Wiegand and Mills", | |
| "ticker": "SFWU", | |
| "current_price": 58.27, | |
| "id": 4664 | |
| }, | |
| { | |
| "name": "Streich, Lind and Hackett", | |
| "ticker": "ONBZ", | |
| "current_price": 77.23, | |
| "id": 4665 | |
| }, | |
| { | |
| "name": "Ledner Inc", | |
| "ticker": "OQRL", | |
| "current_price": 2.92, | |
| "id": 4666 | |
| }, | |
| { | |
| "name": "Haag LLC", | |
| "ticker": "UKKJ", | |
| "current_price": 104.66, | |
| "id": 4667 | |
| }, | |
| { | |
| "name": "Davis, Kemmer and Legros", | |
| "ticker": "GSJL", | |
| "current_price": 7.69, | |
| "id": 4668 | |
| }, | |
| { | |
| "name": "Dooley-Wisozk", | |
| "ticker": "ONEX", | |
| "current_price": 596.55, | |
| "id": 4669 | |
| }, | |
| { | |
| "name": "Roob-Bailey", | |
| "ticker": "NZRI", | |
| "current_price": 1.02, | |
| "id": 4670 | |
| }, | |
| { | |
| "name": "Jacobson-Hyatt", | |
| "ticker": "EIKS", | |
| "current_price": 119.37, | |
| "id": 4671 | |
| }, | |
| { | |
| "name": "Herman, Aufderhar and Dibbert", | |
| "ticker": "JKDI", | |
| "current_price": 92.13, | |
| "id": 4672 | |
| }, | |
| { | |
| "name": "Glover, Mills and Koepp", | |
| "ticker": "SCMV", | |
| "current_price": 607.18, | |
| "id": 4673 | |
| }, | |
| { | |
| "name": "Dicki, Gottlieb and Daniel", | |
| "ticker": "IADK", | |
| "current_price": 2.76, | |
| "id": 4674 | |
| }, | |
| { | |
| "name": "Stokes-Lesch", | |
| "ticker": "DVEF", | |
| "current_price": 1073.14, | |
| "id": 4675 | |
| }, | |
| { | |
| "name": "Daniel-Lemke", | |
| "ticker": "JADU", | |
| "current_price": 89.51, | |
| "id": 4676 | |
| }, | |
| { | |
| "name": "Klein LLC", | |
| "ticker": "XJUC", | |
| "current_price": 62.63, | |
| "id": 4677 | |
| }, | |
| { | |
| "name": "Johns, Buckridge and Walter", | |
| "ticker": "AKZB", | |
| "current_price": 2.75, | |
| "id": 4678 | |
| }, | |
| { | |
| "name": "Mann-Johnston", | |
| "ticker": "UDIH", | |
| "current_price": 637.74, | |
| "id": 4679 | |
| }, | |
| { | |
| "name": "Hammes, Hand and Dicki", | |
| "ticker": "VZUH", | |
| "current_price": 753.64, | |
| "id": 4680 | |
| }, | |
| { | |
| "name": "Ratke, Champlin and Schamberger", | |
| "ticker": "PLAQ", | |
| "current_price": 86.09, | |
| "id": 4681 | |
| }, | |
| { | |
| "name": "Strosin-Ritchie", | |
| "ticker": "EOHP", | |
| "current_price": 5.0, | |
| "id": 4682 | |
| }, | |
| { | |
| "name": "Barton-Shanahan", | |
| "ticker": "PXCN", | |
| "current_price": 325.13, | |
| "id": 4683 | |
| }, | |
| { | |
| "name": "Schiller-Wyman", | |
| "ticker": "WBCE", | |
| "current_price": 8.12, | |
| "id": 4684 | |
| }, | |
| { | |
| "name": "Torphy-Steuber", | |
| "ticker": "LYXS", | |
| "current_price": 79.81, | |
| "id": 4685 | |
| }, | |
| { | |
| "name": "Rolfson, Stroman and O'Reilly", | |
| "ticker": "CDVE", | |
| "current_price": 6.15, | |
| "id": 4686 | |
| }, | |
| { | |
| "name": "Murazik, Spencer and Gleichner", | |
| "ticker": "MPVA", | |
| "current_price": 94.52, | |
| "id": 4687 | |
| }, | |
| { | |
| "name": "Larson LLC", | |
| "ticker": "SAIH", | |
| "current_price": 78.83, | |
| "id": 4688 | |
| }, | |
| { | |
| "name": "Barton and Sons", | |
| "ticker": "VFBG", | |
| "current_price": 2.08, | |
| "id": 4689 | |
| }, | |
| { | |
| "name": "Sporer LLC", | |
| "ticker": "PQPY", | |
| "current_price": 2.28, | |
| "id": 4690 | |
| }, | |
| { | |
| "name": "Fisher, Ratke and DuBuque", | |
| "ticker": "YTTU", | |
| "current_price": 16.44, | |
| "id": 4691 | |
| }, | |
| { | |
| "name": "O'Connell, Tremblay and Barrows", | |
| "ticker": "VWXJ", | |
| "current_price": 501.82, | |
| "id": 4692 | |
| }, | |
| { | |
| "name": "Glover, Kassulke and Jerde", | |
| "ticker": "FTJZ", | |
| "current_price": 790.79, | |
| "id": 4693 | |
| }, | |
| { | |
| "name": "Purdy, Hintz and Corkery", | |
| "ticker": "WFFZ", | |
| "current_price": 691.77, | |
| "id": 4694 | |
| }, | |
| { | |
| "name": "Hartmann, Rath and Kilback", | |
| "ticker": "GRML", | |
| "current_price": 78.53, | |
| "id": 4695 | |
| }, | |
| { | |
| "name": "Tillman-Hauck", | |
| "ticker": "HLEI", | |
| "current_price": 33.52, | |
| "id": 4696 | |
| }, | |
| { | |
| "name": "Block, Hilll and Lockman", | |
| "ticker": "JKPW", | |
| "current_price": 55.12, | |
| "id": 4697 | |
| }, | |
| { | |
| "name": "Baumbach-Brown", | |
| "ticker": "KQVF", | |
| "current_price": 55.52, | |
| "id": 4698 | |
| }, | |
| { | |
| "name": "Predovic, Tromp and Gulgowski", | |
| "ticker": "KETI", | |
| "current_price": 791.75, | |
| "id": 4699 | |
| }, | |
| { | |
| "name": "Kuhlman-Howe", | |
| "ticker": "GUAD", | |
| "current_price": 5.64, | |
| "id": 4700 | |
| }, | |
| { | |
| "name": "Lowe, Grant and Altenwerth", | |
| "ticker": "LUZS", | |
| "current_price": 274.38, | |
| "id": 4701 | |
| }, | |
| { | |
| "name": "Beahan-Kulas", | |
| "ticker": "MYCF", | |
| "current_price": 659.47, | |
| "id": 4702 | |
| }, | |
| { | |
| "name": "McDermott, Kunze and Lemke", | |
| "ticker": "GVVV", | |
| "current_price": 255.22, | |
| "id": 4703 | |
| }, | |
| { | |
| "name": "Wiegand, Davis and Botsford", | |
| "ticker": "DHCD", | |
| "current_price": 389.55, | |
| "id": 4704 | |
| }, | |
| { | |
| "name": "Wehner-Ratke", | |
| "ticker": "ACMX", | |
| "current_price": 1.71, | |
| "id": 4705 | |
| }, | |
| { | |
| "name": "Mante-Keeling", | |
| "ticker": "DYRQ", | |
| "current_price": 6.55, | |
| "id": 4706 | |
| }, | |
| { | |
| "name": "Kerluke-Larkin", | |
| "ticker": "HFKR", | |
| "current_price": 48.04, | |
| "id": 4707 | |
| }, | |
| { | |
| "name": "Jenkins-Huels", | |
| "ticker": "SPQO", | |
| "current_price": 92.0, | |
| "id": 4708 | |
| }, | |
| { | |
| "name": "Muller, Friesen and Walter", | |
| "ticker": "KEAQ", | |
| "current_price": 278.69, | |
| "id": 4709 | |
| }, | |
| { | |
| "name": "Collins, Graham and Sporer", | |
| "ticker": "VSQE", | |
| "current_price": 760.14, | |
| "id": 4710 | |
| }, | |
| { | |
| "name": "Cummerata, Parker and Lehner", | |
| "ticker": "DZZC", | |
| "current_price": 868.56, | |
| "id": 4711 | |
| }, | |
| { | |
| "name": "Jacobson, Stanton and Klocko", | |
| "ticker": "DXYQ", | |
| "current_price": 1.66, | |
| "id": 4712 | |
| }, | |
| { | |
| "name": "McGlynn-Bauch", | |
| "ticker": "CVGA", | |
| "current_price": 31.46, | |
| "id": 4713 | |
| }, | |
| { | |
| "name": "Dibbert Inc", | |
| "ticker": "YMYL", | |
| "current_price": 679.58, | |
| "id": 4714 | |
| }, | |
| { | |
| "name": "Kulas, Berge and Bosco", | |
| "ticker": "UDUU", | |
| "current_price": 0.76, | |
| "id": 4715 | |
| }, | |
| { | |
| "name": "Roberts, Jerde and Rau", | |
| "ticker": "PRQN", | |
| "current_price": 6.64, | |
| "id": 4716 | |
| }, | |
| { | |
| "name": "Gottlieb-Kovacek", | |
| "ticker": "QMPE", | |
| "current_price": 4.28, | |
| "id": 4717 | |
| }, | |
| { | |
| "name": "Aufderhar, Treutel and Powlowski", | |
| "ticker": "CLLN", | |
| "current_price": 812.54, | |
| "id": 4718 | |
| }, | |
| { | |
| "name": "Sawayn-Abshire", | |
| "ticker": "KHDB", | |
| "current_price": 4.07, | |
| "id": 4719 | |
| }, | |
| { | |
| "name": "Gerlach-Rippin", | |
| "ticker": "YEFC", | |
| "current_price": 46.38, | |
| "id": 4720 | |
| }, | |
| { | |
| "name": "Schulist, McCullough and Johnson", | |
| "ticker": "UXGU", | |
| "current_price": 7.33, | |
| "id": 4721 | |
| }, | |
| { | |
| "name": "Kunde, Schamberger and Marvin", | |
| "ticker": "PNIR", | |
| "current_price": 80.54, | |
| "id": 4722 | |
| }, | |
| { | |
| "name": "Mertz, Dare and Wiza", | |
| "ticker": "PNXF", | |
| "current_price": 2.41, | |
| "id": 4723 | |
| }, | |
| { | |
| "name": "Kilback, Ernser and Corwin", | |
| "ticker": "YHVE", | |
| "current_price": 3.47, | |
| "id": 4724 | |
| }, | |
| { | |
| "name": "Schinner-Schimmel", | |
| "ticker": "MGXR", | |
| "current_price": 45.84, | |
| "id": 4725 | |
| }, | |
| { | |
| "name": "Osinski, Torphy and Heathcote", | |
| "ticker": "UFOS", | |
| "current_price": 838.02, | |
| "id": 4726 | |
| }, | |
| { | |
| "name": "Greenfelder-Altenwerth", | |
| "ticker": "QKSQ", | |
| "current_price": 6.42, | |
| "id": 4727 | |
| }, | |
| { | |
| "name": "Kuphal-Grimes", | |
| "ticker": "VAOE", | |
| "current_price": 521.93, | |
| "id": 4728 | |
| }, | |
| { | |
| "name": "Predovic, Wolff and Farrell", | |
| "ticker": "VDXF", | |
| "current_price": 80.94, | |
| "id": 4729 | |
| }, | |
| { | |
| "name": "O'Hara, Turner and Keebler", | |
| "ticker": "NMGE", | |
| "current_price": 0.75, | |
| "id": 4730 | |
| }, | |
| { | |
| "name": "Heidenreich-Barrows", | |
| "ticker": "NFBP", | |
| "current_price": 29.48, | |
| "id": 4731 | |
| }, | |
| { | |
| "name": "Weber-Franecki", | |
| "ticker": "ABRJ", | |
| "current_price": 5.19, | |
| "id": 4732 | |
| }, | |
| { | |
| "name": "Walker-Turner", | |
| "ticker": "NJRE", | |
| "current_price": 220.62, | |
| "id": 4733 | |
| }, | |
| { | |
| "name": "Boyle-Raynor", | |
| "ticker": "WNJD", | |
| "current_price": 67.73, | |
| "id": 4734 | |
| }, | |
| { | |
| "name": "Glover, Quigley and Bergnaum", | |
| "ticker": "YDML", | |
| "current_price": 34.57, | |
| "id": 4735 | |
| }, | |
| { | |
| "name": "Lesch-Champlin", | |
| "ticker": "TBZK", | |
| "current_price": 25.78, | |
| "id": 4736 | |
| }, | |
| { | |
| "name": "Blanda, Hoppe and Nader", | |
| "ticker": "JFTK", | |
| "current_price": 48.69, | |
| "id": 4737 | |
| }, | |
| { | |
| "name": "Batz, Sanford and Balistreri", | |
| "ticker": "YFBN", | |
| "current_price": 40.27, | |
| "id": 4738 | |
| }, | |
| { | |
| "name": "Toy, Zulauf and Homenick", | |
| "ticker": "NTAO", | |
| "current_price": 74.62, | |
| "id": 4739 | |
| }, | |
| { | |
| "name": "Gislason, Parker and Parisian", | |
| "ticker": "MORA", | |
| "current_price": 1.68, | |
| "id": 4740 | |
| }, | |
| { | |
| "name": "Douglas-Batz", | |
| "ticker": "HLHO", | |
| "current_price": 16.21, | |
| "id": 4741 | |
| }, | |
| { | |
| "name": "Rempel, Fay and Rodriguez", | |
| "ticker": "MHIK", | |
| "current_price": 0.09, | |
| "id": 4742 | |
| }, | |
| { | |
| "name": "Anderson, Fadel and Flatley", | |
| "ticker": "XOZW", | |
| "current_price": 687.61, | |
| "id": 4743 | |
| }, | |
| { | |
| "name": "Yundt, Lowe and Russel", | |
| "ticker": "KNOE", | |
| "current_price": 1060.0, | |
| "id": 4744 | |
| }, | |
| { | |
| "name": "Leannon, Simonis and Ryan", | |
| "ticker": "WFCX", | |
| "current_price": 299.46, | |
| "id": 4745 | |
| }, | |
| { | |
| "name": "Balistreri-Kertzmann", | |
| "ticker": "ZEWK", | |
| "current_price": 119.97, | |
| "id": 4746 | |
| }, | |
| { | |
| "name": "Auer LLC", | |
| "ticker": "ONOG", | |
| "current_price": 576.52, | |
| "id": 4747 | |
| }, | |
| { | |
| "name": "Vandervort, Bartell and Fritsch", | |
| "ticker": "YYAN", | |
| "current_price": 1.77, | |
| "id": 4748 | |
| }, | |
| { | |
| "name": "Zulauf-Rau", | |
| "ticker": "ERRW", | |
| "current_price": 56.93, | |
| "id": 4749 | |
| }, | |
| { | |
| "name": "Corkery, Hirthe and Emard", | |
| "ticker": "HYXD", | |
| "current_price": 948.01, | |
| "id": 4750 | |
| }, | |
| { | |
| "name": "Weber LLC", | |
| "ticker": "KGML", | |
| "current_price": 461.61, | |
| "id": 4751 | |
| }, | |
| { | |
| "name": "Jacobi-Hilll", | |
| "ticker": "VXUT", | |
| "current_price": 37.16, | |
| "id": 4752 | |
| }, | |
| { | |
| "name": "Mraz, Schmitt and Schimmel", | |
| "ticker": "RKOS", | |
| "current_price": 20.66, | |
| "id": 4753 | |
| }, | |
| { | |
| "name": "Dicki, Tromp and Marquardt", | |
| "ticker": "YIWG", | |
| "current_price": 333.47, | |
| "id": 4754 | |
| }, | |
| { | |
| "name": "Gerlach, Marks and Shanahan", | |
| "ticker": "NRER", | |
| "current_price": 106.1, | |
| "id": 4755 | |
| }, | |
| { | |
| "name": "Welch, Kris and Connelly", | |
| "ticker": "PWCR", | |
| "current_price": 2.76, | |
| "id": 4756 | |
| }, | |
| { | |
| "name": "Towne, Hayes and Lemke", | |
| "ticker": "MSBZ", | |
| "current_price": 522.93, | |
| "id": 4757 | |
| }, | |
| { | |
| "name": "Bayer Inc", | |
| "ticker": "YDJP", | |
| "current_price": 186.56, | |
| "id": 4758 | |
| }, | |
| { | |
| "name": "Torp, Pagac and Goyette", | |
| "ticker": "AOKF", | |
| "current_price": 870.19, | |
| "id": 4759 | |
| }, | |
| { | |
| "name": "Haag, Lesch and Paucek", | |
| "ticker": "CLHZ", | |
| "current_price": 82.39, | |
| "id": 4760 | |
| }, | |
| { | |
| "name": "Predovic, Stroman and Wiegand", | |
| "ticker": "IHOY", | |
| "current_price": 4.23, | |
| "id": 4761 | |
| }, | |
| { | |
| "name": "Balistreri-Conn", | |
| "ticker": "NSGE", | |
| "current_price": 18.51, | |
| "id": 4762 | |
| }, | |
| { | |
| "name": "Gibson-Emard", | |
| "ticker": "SBMT", | |
| "current_price": 2.1, | |
| "id": 4763 | |
| }, | |
| { | |
| "name": "Huels, Emard and Luettgen", | |
| "ticker": "NNHI", | |
| "current_price": 20.63, | |
| "id": 4764 | |
| }, | |
| { | |
| "name": "Lubowitz-Hackett", | |
| "ticker": "ADBB", | |
| "current_price": 41.81, | |
| "id": 4765 | |
| }, | |
| { | |
| "name": "Kulas-Smith", | |
| "ticker": "VPQV", | |
| "current_price": 238.29, | |
| "id": 4766 | |
| }, | |
| { | |
| "name": "Nikolaus, Lindgren and Strosin", | |
| "ticker": "SOYN", | |
| "current_price": 6.19, | |
| "id": 4767 | |
| }, | |
| { | |
| "name": "Aufderhar, Muller and Adams", | |
| "ticker": "MICT", | |
| "current_price": 35.39, | |
| "id": 4768 | |
| }, | |
| { | |
| "name": "Cummerata, Schowalter and Hirthe", | |
| "ticker": "TRDA", | |
| "current_price": 3.01, | |
| "id": 4769 | |
| }, | |
| { | |
| "name": "Howe-Carter", | |
| "ticker": "MDSS", | |
| "current_price": 0.86, | |
| "id": 4770 | |
| }, | |
| { | |
| "name": "Effertz, Koelpin and Hintz", | |
| "ticker": "CAAW", | |
| "current_price": 5.39, | |
| "id": 4771 | |
| }, | |
| { | |
| "name": "Wunsch-Greenholt", | |
| "ticker": "BUWW", | |
| "current_price": 694.6, | |
| "id": 4772 | |
| }, | |
| { | |
| "name": "Ortiz, Krajcik and Wuckert", | |
| "ticker": "YDFS", | |
| "current_price": 773.15, | |
| "id": 4773 | |
| }, | |
| { | |
| "name": "Kemmer, Donnelly and Schinner", | |
| "ticker": "ZRDY", | |
| "current_price": 33.11, | |
| "id": 4774 | |
| }, | |
| { | |
| "name": "Stark LLC", | |
| "ticker": "QETE", | |
| "current_price": 76.1, | |
| "id": 4775 | |
| }, | |
| { | |
| "name": "O'Keefe-Dooley", | |
| "ticker": "AZOT", | |
| "current_price": 4.95, | |
| "id": 4776 | |
| }, | |
| { | |
| "name": "Robel Group", | |
| "ticker": "NBTO", | |
| "current_price": 1029.6, | |
| "id": 4777 | |
| }, | |
| { | |
| "name": "Kuhlman Group", | |
| "ticker": "ELZM", | |
| "current_price": 80.52, | |
| "id": 4778 | |
| }, | |
| { | |
| "name": "Grimes, Kuhn and Beatty", | |
| "ticker": "NFAZ", | |
| "current_price": 3.94, | |
| "id": 4779 | |
| }, | |
| { | |
| "name": "McClure, Rosenbaum and Stanton", | |
| "ticker": "GYLV", | |
| "current_price": 480.15, | |
| "id": 4780 | |
| }, | |
| { | |
| "name": "Bartoletti and Sons", | |
| "ticker": "BWFZ", | |
| "current_price": 567.64, | |
| "id": 4781 | |
| }, | |
| { | |
| "name": "Gutkowski-Armstrong", | |
| "ticker": "CJCE", | |
| "current_price": 5.05, | |
| "id": 4782 | |
| }, | |
| { | |
| "name": "Ortiz, Gleichner and Mohr", | |
| "ticker": "FSLG", | |
| "current_price": 4.37, | |
| "id": 4783 | |
| }, | |
| { | |
| "name": "Nader Group", | |
| "ticker": "HTQS", | |
| "current_price": 79.0, | |
| "id": 4784 | |
| }, | |
| { | |
| "name": "Barton Inc", | |
| "ticker": "LQFT", | |
| "current_price": 193.62, | |
| "id": 4785 | |
| }, | |
| { | |
| "name": "Hackett LLC", | |
| "ticker": "LKOM", | |
| "current_price": 34.44, | |
| "id": 4786 | |
| }, | |
| { | |
| "name": "Stiedemann-Shanahan", | |
| "ticker": "IBQC", | |
| "current_price": 7.99, | |
| "id": 4787 | |
| }, | |
| { | |
| "name": "Cartwright-Vandervort", | |
| "ticker": "MLPD", | |
| "current_price": 30.52, | |
| "id": 4788 | |
| }, | |
| { | |
| "name": "Metz, Pagac and Gleichner", | |
| "ticker": "XERA", | |
| "current_price": 44.16, | |
| "id": 4789 | |
| }, | |
| { | |
| "name": "Considine-Thiel", | |
| "ticker": "UADL", | |
| "current_price": 22.77, | |
| "id": 4790 | |
| }, | |
| { | |
| "name": "Steuber-Gusikowski", | |
| "ticker": "XTET", | |
| "current_price": 176.0, | |
| "id": 4791 | |
| }, | |
| { | |
| "name": "Schaefer-Schumm", | |
| "ticker": "OCJF", | |
| "current_price": 62.64, | |
| "id": 4792 | |
| }, | |
| { | |
| "name": "Dicki, Mohr and Gutmann", | |
| "ticker": "FPYK", | |
| "current_price": 43.23, | |
| "id": 4793 | |
| }, | |
| { | |
| "name": "Cassin, Kihn and Bahringer", | |
| "ticker": "VRMH", | |
| "current_price": 56.2, | |
| "id": 4794 | |
| }, | |
| { | |
| "name": "Toy, Schimmel and Bauch", | |
| "ticker": "JZEP", | |
| "current_price": 30.16, | |
| "id": 4795 | |
| }, | |
| { | |
| "name": "Muller-Haag", | |
| "ticker": "EJSX", | |
| "current_price": 6.78, | |
| "id": 4796 | |
| }, | |
| { | |
| "name": "Bauch, Huel and King", | |
| "ticker": "PPUV", | |
| "current_price": 8.14, | |
| "id": 4797 | |
| }, | |
| { | |
| "name": "Pfeffer-Rippin", | |
| "ticker": "RJMI", | |
| "current_price": 202.16, | |
| "id": 4798 | |
| }, | |
| { | |
| "name": "Schaden-Upton", | |
| "ticker": "MHSH", | |
| "current_price": 939.44, | |
| "id": 4799 | |
| }, | |
| { | |
| "name": "Turcotte-Batz", | |
| "ticker": "VXZC", | |
| "current_price": 527.68, | |
| "id": 4800 | |
| }, | |
| { | |
| "name": "Gerlach-Kris", | |
| "ticker": "ONOB", | |
| "current_price": 938.19, | |
| "id": 4801 | |
| }, | |
| { | |
| "name": "Maggio-Paucek", | |
| "ticker": "UQSP", | |
| "current_price": 474.97, | |
| "id": 4802 | |
| }, | |
| { | |
| "name": "Collins LLC", | |
| "ticker": "VGQZ", | |
| "current_price": 955.29, | |
| "id": 4803 | |
| }, | |
| { | |
| "name": "Zemlak, Ziemann and Durgan", | |
| "ticker": "COPR", | |
| "current_price": 161.32, | |
| "id": 4804 | |
| }, | |
| { | |
| "name": "Legros, Rogahn and Friesen", | |
| "ticker": "WZWB", | |
| "current_price": 66.02, | |
| "id": 4805 | |
| }, | |
| { | |
| "name": "Corkery, Wintheiser and Streich", | |
| "ticker": "IEEG", | |
| "current_price": 58.51, | |
| "id": 4806 | |
| }, | |
| { | |
| "name": "Dooley-Veum", | |
| "ticker": "SVCR", | |
| "current_price": 31.64, | |
| "id": 4807 | |
| }, | |
| { | |
| "name": "Kertzmann LLC", | |
| "ticker": "IPKI", | |
| "current_price": 6.82, | |
| "id": 4808 | |
| }, | |
| { | |
| "name": "Gottlieb, Rempel and Cassin", | |
| "ticker": "BMTT", | |
| "current_price": 934.01, | |
| "id": 4809 | |
| }, | |
| { | |
| "name": "Kulas-Lakin", | |
| "ticker": "LAMR", | |
| "current_price": 193.19, | |
| "id": 4810 | |
| }, | |
| { | |
| "name": "Lemke, Little and Fisher", | |
| "ticker": "DXYV", | |
| "current_price": 473.17, | |
| "id": 4811 | |
| }, | |
| { | |
| "name": "Kulas-Dooley", | |
| "ticker": "EIOR", | |
| "current_price": 26.02, | |
| "id": 4812 | |
| }, | |
| { | |
| "name": "O'Connell-Herzog", | |
| "ticker": "MMLT", | |
| "current_price": 10.93, | |
| "id": 4813 | |
| }, | |
| { | |
| "name": "Hahn, Pfeffer and Schroeder", | |
| "ticker": "HWTL", | |
| "current_price": 11.03, | |
| "id": 4814 | |
| }, | |
| { | |
| "name": "Purdy-Schiller", | |
| "ticker": "DDHN", | |
| "current_price": 89.02, | |
| "id": 4815 | |
| }, | |
| { | |
| "name": "Barton, Hyatt and Raynor", | |
| "ticker": "WSBJ", | |
| "current_price": 3.49, | |
| "id": 4816 | |
| }, | |
| { | |
| "name": "Rippin Group", | |
| "ticker": "WDAW", | |
| "current_price": 936.2, | |
| "id": 4817 | |
| }, | |
| { | |
| "name": "Huel, Pagac and Dietrich", | |
| "ticker": "OBVJ", | |
| "current_price": 6.03, | |
| "id": 4818 | |
| }, | |
| { | |
| "name": "O'Reilly-Adams", | |
| "ticker": "SNLB", | |
| "current_price": 4.69, | |
| "id": 4819 | |
| }, | |
| { | |
| "name": "Stark, Pfeffer and Monahan", | |
| "ticker": "HTVL", | |
| "current_price": 11.3, | |
| "id": 4820 | |
| }, | |
| { | |
| "name": "Boyle-Ziemann", | |
| "ticker": "WJKT", | |
| "current_price": 2.23, | |
| "id": 4821 | |
| }, | |
| { | |
| "name": "King-O'Keefe", | |
| "ticker": "DNLU", | |
| "current_price": 55.5, | |
| "id": 4822 | |
| }, | |
| { | |
| "name": "Bogan-Nikolaus", | |
| "ticker": "ZCBM", | |
| "current_price": 88.89, | |
| "id": 4823 | |
| }, | |
| { | |
| "name": "Ritchie and Sons", | |
| "ticker": "IFTW", | |
| "current_price": 412.2, | |
| "id": 4824 | |
| }, | |
| { | |
| "name": "Rippin LLC", | |
| "ticker": "OFQM", | |
| "current_price": 817.14, | |
| "id": 4825 | |
| }, | |
| { | |
| "name": "Doyle-Treutel", | |
| "ticker": "BDQD", | |
| "current_price": 796.67, | |
| "id": 4826 | |
| }, | |
| { | |
| "name": "Weimann, Carter and Heathcote", | |
| "ticker": "DWUD", | |
| "current_price": 84.56, | |
| "id": 4827 | |
| }, | |
| { | |
| "name": "Breitenberg Inc", | |
| "ticker": "NWXA", | |
| "current_price": 9.95, | |
| "id": 4828 | |
| }, | |
| { | |
| "name": "Wolff, Waelchi and Okuneva", | |
| "ticker": "FHZB", | |
| "current_price": 853.39, | |
| "id": 4829 | |
| }, | |
| { | |
| "name": "Roberts Inc", | |
| "ticker": "CSTM", | |
| "current_price": 96.17, | |
| "id": 4830 | |
| }, | |
| { | |
| "name": "Wolff, Lang and Miller", | |
| "ticker": "VPMK", | |
| "current_price": 57.46, | |
| "id": 4831 | |
| }, | |
| { | |
| "name": "Aufderhar, Lemke and Willms", | |
| "ticker": "ADUH", | |
| "current_price": 411.0, | |
| "id": 4832 | |
| }, | |
| { | |
| "name": "Cruickshank and Sons", | |
| "ticker": "EKCW", | |
| "current_price": 2.91, | |
| "id": 4833 | |
| }, | |
| { | |
| "name": "MacGyver, VonRueden and Satterfield", | |
| "ticker": "AFLI", | |
| "current_price": 5.49, | |
| "id": 4834 | |
| }, | |
| { | |
| "name": "Macejkovic, Kris and Hilll", | |
| "ticker": "CUHW", | |
| "current_price": 85.29, | |
| "id": 4835 | |
| }, | |
| { | |
| "name": "Bode Inc", | |
| "ticker": "YDXE", | |
| "current_price": 911.03, | |
| "id": 4836 | |
| }, | |
| { | |
| "name": "Kreiger, Hodkiewicz and Kuvalis", | |
| "ticker": "FEYT", | |
| "current_price": 99.12, | |
| "id": 4837 | |
| }, | |
| { | |
| "name": "Fritsch, Marquardt and Dickinson", | |
| "ticker": "ZXRZ", | |
| "current_price": 0.61, | |
| "id": 4838 | |
| }, | |
| { | |
| "name": "Tillman-Hettinger", | |
| "ticker": "HSQA", | |
| "current_price": 580.06, | |
| "id": 4839 | |
| }, | |
| { | |
| "name": "Johns-Thiel", | |
| "ticker": "MDZV", | |
| "current_price": 306.0, | |
| "id": 4840 | |
| }, | |
| { | |
| "name": "Cormier, Hand and Lindgren", | |
| "ticker": "VJAC", | |
| "current_price": 3.82, | |
| "id": 4841 | |
| }, | |
| { | |
| "name": "Jerde-Sauer", | |
| "ticker": "PRUH", | |
| "current_price": 530.4, | |
| "id": 4842 | |
| }, | |
| { | |
| "name": "Hane, Skiles and Kihn", | |
| "ticker": "PEGP", | |
| "current_price": 40.8, | |
| "id": 4843 | |
| }, | |
| { | |
| "name": "Stehr-Luettgen", | |
| "ticker": "PBDB", | |
| "current_price": 6.4, | |
| "id": 4844 | |
| }, | |
| { | |
| "name": "Smitham, Terry and Labadie", | |
| "ticker": "TPMW", | |
| "current_price": 386.27, | |
| "id": 4845 | |
| }, | |
| { | |
| "name": "Marks, Oberbrunner and O'Keefe", | |
| "ticker": "ECVR", | |
| "current_price": 38.94, | |
| "id": 4846 | |
| }, | |
| { | |
| "name": "Mayer, Howe and Brekke", | |
| "ticker": "FWOF", | |
| "current_price": 5.07, | |
| "id": 4847 | |
| }, | |
| { | |
| "name": "Jerde-Wisozk", | |
| "ticker": "PQOC", | |
| "current_price": 566.65, | |
| "id": 4848 | |
| }, | |
| { | |
| "name": "Bashirian, Emard and Boyer", | |
| "ticker": "MUFK", | |
| "current_price": 26.96, | |
| "id": 4849 | |
| }, | |
| { | |
| "name": "Erdman, Dicki and Dietrich", | |
| "ticker": "JHKX", | |
| "current_price": 35.87, | |
| "id": 4850 | |
| }, | |
| { | |
| "name": "Stroman-Johnson", | |
| "ticker": "WLDA", | |
| "current_price": 860.36, | |
| "id": 4851 | |
| }, | |
| { | |
| "name": "Swift, Dibbert and McLaughlin", | |
| "ticker": "RFZY", | |
| "current_price": 13.12, | |
| "id": 4852 | |
| }, | |
| { | |
| "name": "Ruecker-Marvin", | |
| "ticker": "EJJV", | |
| "current_price": 61.21, | |
| "id": 4853 | |
| }, | |
| { | |
| "name": "Kautzer-Flatley", | |
| "ticker": "PWSB", | |
| "current_price": 392.25, | |
| "id": 4854 | |
| }, | |
| { | |
| "name": "Nader-Marks", | |
| "ticker": "VYMJ", | |
| "current_price": 282.94, | |
| "id": 4855 | |
| }, | |
| { | |
| "name": "Torp, Dickinson and Streich", | |
| "ticker": "IVRX", | |
| "current_price": 48.23, | |
| "id": 4856 | |
| }, | |
| { | |
| "name": "Schoen, Kassulke and McClure", | |
| "ticker": "KVWM", | |
| "current_price": 2.52, | |
| "id": 4857 | |
| }, | |
| { | |
| "name": "Gerlach LLC", | |
| "ticker": "PESN", | |
| "current_price": 8.85, | |
| "id": 4858 | |
| }, | |
| { | |
| "name": "Lehner-Wiegand", | |
| "ticker": "GXFS", | |
| "current_price": 25.76, | |
| "id": 4859 | |
| }, | |
| { | |
| "name": "Kilback LLC", | |
| "ticker": "JZDT", | |
| "current_price": 76.2, | |
| "id": 4860 | |
| }, | |
| { | |
| "name": "Kertzmann-Braun", | |
| "ticker": "RSTJ", | |
| "current_price": 356.11, | |
| "id": 4861 | |
| }, | |
| { | |
| "name": "Batz-Schinner", | |
| "ticker": "AFMO", | |
| "current_price": 291.12, | |
| "id": 4862 | |
| }, | |
| { | |
| "name": "Collins-Altenwerth", | |
| "ticker": "XMFV", | |
| "current_price": 558.82, | |
| "id": 4863 | |
| }, | |
| { | |
| "name": "Altenwerth, Nolan and Hahn", | |
| "ticker": "LMJR", | |
| "current_price": 53.5, | |
| "id": 4864 | |
| }, | |
| { | |
| "name": "Jacobs, Turcotte and King", | |
| "ticker": "OBZT", | |
| "current_price": 862.6, | |
| "id": 4865 | |
| }, | |
| { | |
| "name": "Jakubowski-Dickens", | |
| "ticker": "JUMZ", | |
| "current_price": 8.92, | |
| "id": 4866 | |
| }, | |
| { | |
| "name": "West, Krajcik and Shields", | |
| "ticker": "BDSO", | |
| "current_price": 4.16, | |
| "id": 4867 | |
| }, | |
| { | |
| "name": "Mosciski Inc", | |
| "ticker": "JDJR", | |
| "current_price": 58.57, | |
| "id": 4868 | |
| }, | |
| { | |
| "name": "Sauer, Hammes and Swaniawski", | |
| "ticker": "XVPJ", | |
| "current_price": 310.63, | |
| "id": 4869 | |
| }, | |
| { | |
| "name": "Gislason LLC", | |
| "ticker": "SHYZ", | |
| "current_price": 150.91, | |
| "id": 4870 | |
| }, | |
| { | |
| "name": "Toy Group", | |
| "ticker": "AARU", | |
| "current_price": 30.0, | |
| "id": 4871 | |
| }, | |
| { | |
| "name": "Hauck-Wiza", | |
| "ticker": "YFVC", | |
| "current_price": 13.91, | |
| "id": 4872 | |
| }, | |
| { | |
| "name": "Orn, Effertz and Lowe", | |
| "ticker": "SLER", | |
| "current_price": 286.44, | |
| "id": 4873 | |
| }, | |
| { | |
| "name": "Reichert-Spinka", | |
| "ticker": "EVWI", | |
| "current_price": 3.96, | |
| "id": 4874 | |
| }, | |
| { | |
| "name": "Hermann, Funk and Ernser", | |
| "ticker": "MUEG", | |
| "current_price": 1.17, | |
| "id": 4875 | |
| }, | |
| { | |
| "name": "Kozey, Witting and O'Kon", | |
| "ticker": "OBGR", | |
| "current_price": 4.82, | |
| "id": 4876 | |
| }, | |
| { | |
| "name": "Fisher Group", | |
| "ticker": "HAWS", | |
| "current_price": 58.15, | |
| "id": 4877 | |
| }, | |
| { | |
| "name": "Kuvalis-Walsh", | |
| "ticker": "WOHC", | |
| "current_price": 290.38, | |
| "id": 4878 | |
| }, | |
| { | |
| "name": "Rosenbaum-Bradtke", | |
| "ticker": "OKAA", | |
| "current_price": 68.65, | |
| "id": 4879 | |
| }, | |
| { | |
| "name": "O'Keefe-Nienow", | |
| "ticker": "QHFX", | |
| "current_price": 7.73, | |
| "id": 4880 | |
| }, | |
| { | |
| "name": "Pfeffer-Larson", | |
| "ticker": "UYVI", | |
| "current_price": 5.9, | |
| "id": 4881 | |
| }, | |
| { | |
| "name": "Morissette-Bergstrom", | |
| "ticker": "LASE", | |
| "current_price": 366.37, | |
| "id": 4882 | |
| }, | |
| { | |
| "name": "Green-Yost", | |
| "ticker": "WZCG", | |
| "current_price": 67.33, | |
| "id": 4883 | |
| }, | |
| { | |
| "name": "Abshire-Mohr", | |
| "ticker": "RMAB", | |
| "current_price": 0.73, | |
| "id": 4884 | |
| }, | |
| { | |
| "name": "Hauck-Heaney", | |
| "ticker": "WYWE", | |
| "current_price": 4.2, | |
| "id": 4885 | |
| }, | |
| { | |
| "name": "Johnston, Murphy and MacGyver", | |
| "ticker": "KLEP", | |
| "current_price": 1.5, | |
| "id": 4886 | |
| }, | |
| { | |
| "name": "Schulist-Rippin", | |
| "ticker": "YNKW", | |
| "current_price": 67.75, | |
| "id": 4887 | |
| }, | |
| { | |
| "name": "Beatty-Champlin", | |
| "ticker": "RFFI", | |
| "current_price": 348.64, | |
| "id": 4888 | |
| }, | |
| { | |
| "name": "Stark-Wuckert", | |
| "ticker": "NAEF", | |
| "current_price": 4.05, | |
| "id": 4889 | |
| }, | |
| { | |
| "name": "Kihn, Leannon and Considine", | |
| "ticker": "XLDS", | |
| "current_price": 32.51, | |
| "id": 4890 | |
| }, | |
| { | |
| "name": "Davis-Wyman", | |
| "ticker": "CCOV", | |
| "current_price": 51.0, | |
| "id": 4891 | |
| }, | |
| { | |
| "name": "Hilll, Dietrich and Hintz", | |
| "ticker": "WECD", | |
| "current_price": 85.06, | |
| "id": 4892 | |
| }, | |
| { | |
| "name": "Doyle-Wyman", | |
| "ticker": "SADN", | |
| "current_price": 98.55, | |
| "id": 4893 | |
| }, | |
| { | |
| "name": "Keeling-Littel", | |
| "ticker": "POZE", | |
| "current_price": 4.92, | |
| "id": 4894 | |
| }, | |
| { | |
| "name": "Miller, Schinner and Weber", | |
| "ticker": "GVDH", | |
| "current_price": 34.29, | |
| "id": 4895 | |
| }, | |
| { | |
| "name": "Glover, Senger and Hodkiewicz", | |
| "ticker": "QVGF", | |
| "current_price": 563.35, | |
| "id": 4896 | |
| }, | |
| { | |
| "name": "Wiegand-Nader", | |
| "ticker": "WJLS", | |
| "current_price": 1.53, | |
| "id": 4897 | |
| }, | |
| { | |
| "name": "Satterfield-McGlynn", | |
| "ticker": "JGLG", | |
| "current_price": 16.8, | |
| "id": 4898 | |
| }, | |
| { | |
| "name": "Kassulke-Beer", | |
| "ticker": "LUKI", | |
| "current_price": 17.77, | |
| "id": 4899 | |
| }, | |
| { | |
| "name": "Ortiz, Heathcote and Schuppe", | |
| "ticker": "VKQP", | |
| "current_price": 17.77, | |
| "id": 4900 | |
| }, | |
| { | |
| "name": "Beier, Boyer and Toy", | |
| "ticker": "LPYF", | |
| "current_price": 3.17, | |
| "id": 4901 | |
| }, | |
| { | |
| "name": "Gutkowski, Gutmann and Keeling", | |
| "ticker": "FCOL", | |
| "current_price": 2.88, | |
| "id": 4902 | |
| }, | |
| { | |
| "name": "Prohaska, Pouros and Baumbach", | |
| "ticker": "OONZ", | |
| "current_price": 5.35, | |
| "id": 4903 | |
| }, | |
| { | |
| "name": "Wuckert LLC", | |
| "ticker": "LRPY", | |
| "current_price": 6.16, | |
| "id": 4904 | |
| }, | |
| { | |
| "name": "Kuhlman, Greenfelder and Johnston", | |
| "ticker": "FPLZ", | |
| "current_price": 7.61, | |
| "id": 4905 | |
| }, | |
| { | |
| "name": "Ondricka-Dooley", | |
| "ticker": "OTIM", | |
| "current_price": 9.19, | |
| "id": 4906 | |
| }, | |
| { | |
| "name": "Witting Group", | |
| "ticker": "BRWM", | |
| "current_price": 50.41, | |
| "id": 4907 | |
| }, | |
| { | |
| "name": "Bednar, Koelpin and Bartell", | |
| "ticker": "EXNL", | |
| "current_price": 11.48, | |
| "id": 4908 | |
| }, | |
| { | |
| "name": "Metz-Schmidt", | |
| "ticker": "FAPO", | |
| "current_price": 7.87, | |
| "id": 4909 | |
| }, | |
| { | |
| "name": "Roob-Armstrong", | |
| "ticker": "EZEA", | |
| "current_price": 1.34, | |
| "id": 4910 | |
| }, | |
| { | |
| "name": "Bernier-Hudson", | |
| "ticker": "AUWL", | |
| "current_price": 287.03, | |
| "id": 4911 | |
| }, | |
| { | |
| "name": "Steuber, Ankunding and Powlowski", | |
| "ticker": "SZUH", | |
| "current_price": 590.24, | |
| "id": 4912 | |
| }, | |
| { | |
| "name": "Koch, Wintheiser and Boehm", | |
| "ticker": "EHXR", | |
| "current_price": 59.97, | |
| "id": 4913 | |
| }, | |
| { | |
| "name": "Kuhlman, Leannon and McCullough", | |
| "ticker": "LKWW", | |
| "current_price": 1.84, | |
| "id": 4914 | |
| }, | |
| { | |
| "name": "Jacobson, Becker and Hauck", | |
| "ticker": "CQKG", | |
| "current_price": 6.95, | |
| "id": 4915 | |
| }, | |
| { | |
| "name": "Hickle Group", | |
| "ticker": "CNMZ", | |
| "current_price": 7.0, | |
| "id": 4916 | |
| }, | |
| { | |
| "name": "Kilback and Sons", | |
| "ticker": "HVZH", | |
| "current_price": 20.15, | |
| "id": 4917 | |
| }, | |
| { | |
| "name": "Cronin-Volkman", | |
| "ticker": "AXTF", | |
| "current_price": 6.56, | |
| "id": 4918 | |
| }, | |
| { | |
| "name": "Von-Daugherty", | |
| "ticker": "RONU", | |
| "current_price": 931.76, | |
| "id": 4919 | |
| }, | |
| { | |
| "name": "Durgan-Conroy", | |
| "ticker": "DQEM", | |
| "current_price": 236.83, | |
| "id": 4920 | |
| }, | |
| { | |
| "name": "Willms-Flatley", | |
| "ticker": "CYKX", | |
| "current_price": 1044.11, | |
| "id": 4921 | |
| }, | |
| { | |
| "name": "Hermiston, Waters and Abbott", | |
| "ticker": "IVNS", | |
| "current_price": 68.98, | |
| "id": 4922 | |
| }, | |
| { | |
| "name": "Medhurst, Herman and Kemmer", | |
| "ticker": "ERND", | |
| "current_price": 7.11, | |
| "id": 4923 | |
| }, | |
| { | |
| "name": "Hessel-Rippin", | |
| "ticker": "SMNQ", | |
| "current_price": 1.63, | |
| "id": 4924 | |
| }, | |
| { | |
| "name": "Bergstrom Inc", | |
| "ticker": "PDQP", | |
| "current_price": 387.18, | |
| "id": 4925 | |
| }, | |
| { | |
| "name": "Schulist Inc", | |
| "ticker": "ZAAN", | |
| "current_price": 6.58, | |
| "id": 4926 | |
| }, | |
| { | |
| "name": "Moore-Lubowitz", | |
| "ticker": "CLYY", | |
| "current_price": 300.83, | |
| "id": 4927 | |
| }, | |
| { | |
| "name": "Bednar-Kohler", | |
| "ticker": "BMYW", | |
| "current_price": 68.64, | |
| "id": 4928 | |
| }, | |
| { | |
| "name": "Olson-Koepp", | |
| "ticker": "NWXL", | |
| "current_price": 33.7, | |
| "id": 4929 | |
| }, | |
| { | |
| "name": "Harber-Jenkins", | |
| "ticker": "GBQK", | |
| "current_price": 814.06, | |
| "id": 4930 | |
| }, | |
| { | |
| "name": "Bogisich, Leannon and Wyman", | |
| "ticker": "URAD", | |
| "current_price": 23.61, | |
| "id": 4931 | |
| }, | |
| { | |
| "name": "Ledner, Jerde and Greenholt", | |
| "ticker": "AAZU", | |
| "current_price": 6.89, | |
| "id": 4932 | |
| }, | |
| { | |
| "name": "Williamson, Ernser and Padberg", | |
| "ticker": "ZVYI", | |
| "current_price": 2.33, | |
| "id": 4933 | |
| }, | |
| { | |
| "name": "Beier-White", | |
| "ticker": "EWBY", | |
| "current_price": 17.85, | |
| "id": 4934 | |
| }, | |
| { | |
| "name": "Medhurst-Terry", | |
| "ticker": "PNFW", | |
| "current_price": 3.46, | |
| "id": 4935 | |
| }, | |
| { | |
| "name": "Mayert-Lowe", | |
| "ticker": "BZGB", | |
| "current_price": 8.29, | |
| "id": 4936 | |
| }, | |
| { | |
| "name": "Hansen, Bechtelar and Mohr", | |
| "ticker": "NUVL", | |
| "current_price": 5.53, | |
| "id": 4937 | |
| }, | |
| { | |
| "name": "Mertz, Keebler and Streich", | |
| "ticker": "WNAG", | |
| "current_price": 3.11, | |
| "id": 4938 | |
| }, | |
| { | |
| "name": "Quitzon-Schmitt", | |
| "ticker": "HOWP", | |
| "current_price": 691.33, | |
| "id": 4939 | |
| }, | |
| { | |
| "name": "Kessler-Renner", | |
| "ticker": "UTFH", | |
| "current_price": 0.02, | |
| "id": 4940 | |
| }, | |
| { | |
| "name": "Erdman-Lockman", | |
| "ticker": "LONH", | |
| "current_price": 86.81, | |
| "id": 4941 | |
| }, | |
| { | |
| "name": "Lueilwitz-Hamill", | |
| "ticker": "FLYK", | |
| "current_price": 81.69, | |
| "id": 4942 | |
| }, | |
| { | |
| "name": "Ullrich LLC", | |
| "ticker": "VSGK", | |
| "current_price": 868.17, | |
| "id": 4943 | |
| }, | |
| { | |
| "name": "Weimann-Raynor", | |
| "ticker": "XXKE", | |
| "current_price": 4.59, | |
| "id": 4944 | |
| }, | |
| { | |
| "name": "Bradtke-Zboncak", | |
| "ticker": "VLXJ", | |
| "current_price": 117.35, | |
| "id": 4945 | |
| }, | |
| { | |
| "name": "Toy, Kuhlman and Vandervort", | |
| "ticker": "JRDG", | |
| "current_price": 9.02, | |
| "id": 4946 | |
| }, | |
| { | |
| "name": "Gutkowski-Wilderman", | |
| "ticker": "QVQP", | |
| "current_price": 1.71, | |
| "id": 4947 | |
| }, | |
| { | |
| "name": "Gleason-Medhurst", | |
| "ticker": "GLLL", | |
| "current_price": 80.17, | |
| "id": 4948 | |
| }, | |
| { | |
| "name": "Sauer, Ankunding and Kulas", | |
| "ticker": "DBNO", | |
| "current_price": 217.52, | |
| "id": 4949 | |
| }, | |
| { | |
| "name": "Murray, Howell and O'Conner", | |
| "ticker": "XPQK", | |
| "current_price": 310.77, | |
| "id": 4950 | |
| }, | |
| { | |
| "name": "Hayes-Waters", | |
| "ticker": "OBZP", | |
| "current_price": 376.36, | |
| "id": 4951 | |
| }, | |
| { | |
| "name": "Graham-Goyette", | |
| "ticker": "YFGR", | |
| "current_price": 410.0, | |
| "id": 4952 | |
| }, | |
| { | |
| "name": "Russel-Wolff", | |
| "ticker": "XAUG", | |
| "current_price": 82.29, | |
| "id": 4953 | |
| }, | |
| { | |
| "name": "Bednar, VonRueden and Streich", | |
| "ticker": "BJRT", | |
| "current_price": 427.34, | |
| "id": 4954 | |
| }, | |
| { | |
| "name": "Harber-Swift", | |
| "ticker": "ESRC", | |
| "current_price": 647.56, | |
| "id": 4955 | |
| }, | |
| { | |
| "name": "Gorczany, Bins and Heathcote", | |
| "ticker": "CMAF", | |
| "current_price": 690.12, | |
| "id": 4956 | |
| }, | |
| { | |
| "name": "Bins, Huels and Kirlin", | |
| "ticker": "MJXO", | |
| "current_price": 8.04, | |
| "id": 4957 | |
| }, | |
| { | |
| "name": "Stiedemann-Pollich", | |
| "ticker": "QHWL", | |
| "current_price": 37.41, | |
| "id": 4958 | |
| }, | |
| { | |
| "name": "Luettgen-Dickens", | |
| "ticker": "QDOY", | |
| "current_price": 6.32, | |
| "id": 4959 | |
| }, | |
| { | |
| "name": "Pfeffer-Murazik", | |
| "ticker": "JFQC", | |
| "current_price": 238.35, | |
| "id": 4960 | |
| }, | |
| { | |
| "name": "Armstrong, Reilly and Zulauf", | |
| "ticker": "RZQV", | |
| "current_price": 6.03, | |
| "id": 4961 | |
| }, | |
| { | |
| "name": "Hegmann-Kris", | |
| "ticker": "KDBL", | |
| "current_price": 46.84, | |
| "id": 4962 | |
| }, | |
| { | |
| "name": "Larson Inc", | |
| "ticker": "CNYF", | |
| "current_price": 8.93, | |
| "id": 4963 | |
| }, | |
| { | |
| "name": "Anderson LLC", | |
| "ticker": "HKAB", | |
| "current_price": 272.06, | |
| "id": 4964 | |
| }, | |
| { | |
| "name": "Gleason, Kuvalis and Stamm", | |
| "ticker": "DYAO", | |
| "current_price": 7.89, | |
| "id": 4965 | |
| }, | |
| { | |
| "name": "Wuckert Inc", | |
| "ticker": "MDWX", | |
| "current_price": 6.01, | |
| "id": 4966 | |
| }, | |
| { | |
| "name": "Orn LLC", | |
| "ticker": "EOQZ", | |
| "current_price": 56.68, | |
| "id": 4967 | |
| }, | |
| { | |
| "name": "Orn-Lebsack", | |
| "ticker": "VXPQ", | |
| "current_price": 63.87, | |
| "id": 4968 | |
| }, | |
| { | |
| "name": "Larson and Sons", | |
| "ticker": "TVGZ", | |
| "current_price": 4.48, | |
| "id": 4969 | |
| }, | |
| { | |
| "name": "Considine Group", | |
| "ticker": "BSXY", | |
| "current_price": 57.85, | |
| "id": 4970 | |
| }, | |
| { | |
| "name": "Klocko, Schuppe and Towne", | |
| "ticker": "XRWC", | |
| "current_price": 0.22, | |
| "id": 4971 | |
| }, | |
| { | |
| "name": "Hermiston, Runolfsdottir and Ryan", | |
| "ticker": "IEGF", | |
| "current_price": 400.83, | |
| "id": 4972 | |
| }, | |
| { | |
| "name": "Wisozk, Considine and Jacobs", | |
| "ticker": "FXJT", | |
| "current_price": 136.85, | |
| "id": 4973 | |
| }, | |
| { | |
| "name": "Torp LLC", | |
| "ticker": "NZQO", | |
| "current_price": 9.54, | |
| "id": 4974 | |
| }, | |
| { | |
| "name": "Johnston-Morissette", | |
| "ticker": "FZDM", | |
| "current_price": 816.62, | |
| "id": 4975 | |
| }, | |
| { | |
| "name": "Altenwerth, Mraz and Koelpin", | |
| "ticker": "KWZJ", | |
| "current_price": 548.6, | |
| "id": 4976 | |
| }, | |
| { | |
| "name": "Gerhold, Rosenbaum and Hansen", | |
| "ticker": "QJGO", | |
| "current_price": 2.77, | |
| "id": 4977 | |
| }, | |
| { | |
| "name": "Littel LLC", | |
| "ticker": "NHCW", | |
| "current_price": 6.93, | |
| "id": 4978 | |
| }, | |
| { | |
| "name": "Quitzon, Franecki and Reichel", | |
| "ticker": "CGUN", | |
| "current_price": 10.98, | |
| "id": 4979 | |
| }, | |
| { | |
| "name": "Huels, Glover and Reynolds", | |
| "ticker": "KSEA", | |
| "current_price": 86.03, | |
| "id": 4980 | |
| }, | |
| { | |
| "name": "Lynch-Willms", | |
| "ticker": "BZLT", | |
| "current_price": 0.64, | |
| "id": 4981 | |
| }, | |
| { | |
| "name": "Hackett, Wilkinson and Auer", | |
| "ticker": "ERVF", | |
| "current_price": 751.78, | |
| "id": 4982 | |
| }, | |
| { | |
| "name": "Medhurst, Tillman and Kulas", | |
| "ticker": "SCSN", | |
| "current_price": 9.0, | |
| "id": 4983 | |
| }, | |
| { | |
| "name": "Dickens-McLaughlin", | |
| "ticker": "RGVJ", | |
| "current_price": 57.08, | |
| "id": 4984 | |
| }, | |
| { | |
| "name": "Runolfsdottir-Hills", | |
| "ticker": "DZVP", | |
| "current_price": 13.18, | |
| "id": 4985 | |
| }, | |
| { | |
| "name": "Connelly, Cole and Wyman", | |
| "ticker": "BMBN", | |
| "current_price": 81.92, | |
| "id": 4986 | |
| }, | |
| { | |
| "name": "Mertz, Mohr and Purdy", | |
| "ticker": "BUMM", | |
| "current_price": 572.85, | |
| "id": 4987 | |
| }, | |
| { | |
| "name": "Klein-Williamson", | |
| "ticker": "OIBW", | |
| "current_price": 76.47, | |
| "id": 4988 | |
| }, | |
| { | |
| "name": "Hauck-Bahringer", | |
| "ticker": "NQVT", | |
| "current_price": 11.65, | |
| "id": 4989 | |
| }, | |
| { | |
| "name": "Jakubowski, Upton and Weimann", | |
| "ticker": "OWRK", | |
| "current_price": 2.25, | |
| "id": 4990 | |
| }, | |
| { | |
| "name": "Kiehn-Deckow", | |
| "ticker": "WNQM", | |
| "current_price": 906.6, | |
| "id": 4991 | |
| }, | |
| { | |
| "name": "Armstrong-Will", | |
| "ticker": "WMNE", | |
| "current_price": 0.96, | |
| "id": 4992 | |
| }, | |
| { | |
| "name": "Senger and Sons", | |
| "ticker": "HAUT", | |
| "current_price": 47.36, | |
| "id": 4993 | |
| }, | |
| { | |
| "name": "Zieme, Schmitt and Bahringer", | |
| "ticker": "MPCI", | |
| "current_price": 39.4, | |
| "id": 4994 | |
| }, | |
| { | |
| "name": "Stroman, Wintheiser and Farrell", | |
| "ticker": "VGYA", | |
| "current_price": 90.84, | |
| "id": 4995 | |
| }, | |
| { | |
| "name": "VonRueden-Wolf", | |
| "ticker": "GFRQ", | |
| "current_price": 815.27, | |
| "id": 4996 | |
| }, | |
| { | |
| "name": "Altenwerth, Anderson and Schiller", | |
| "ticker": "DOTH", | |
| "current_price": 10.32, | |
| "id": 4997 | |
| }, | |
| { | |
| "name": "Heathcote-Witting", | |
| "ticker": "DCOK", | |
| "current_price": 5.94, | |
| "id": 4998 | |
| }, | |
| { | |
| "name": "Sawayn, Jones and Collins", | |
| "ticker": "CTSS", | |
| "current_price": 3.99, | |
| "id": 4999 | |
| }, | |
| { | |
| "name": "Schultz, Lowe and Beahan", | |
| "ticker": "FVUK", | |
| "current_price": 44.73, | |
| "id": 5000 | |
| }, | |
| { | |
| "name": "Keebler-Dietrich", | |
| "ticker": "HRXU", | |
| "current_price": 0.14, | |
| "id": 5001 | |
| }, | |
| { | |
| "name": "Cremin-Ryan", | |
| "ticker": "QBQH", | |
| "current_price": 447.27, | |
| "id": 5002 | |
| }, | |
| { | |
| "name": "Schiller, Dietrich and Larkin", | |
| "ticker": "OLGK", | |
| "current_price": 7.57, | |
| "id": 5003 | |
| }, | |
| { | |
| "name": "Mohr, Williamson and Lesch", | |
| "ticker": "PYJV", | |
| "current_price": 72.29, | |
| "id": 5004 | |
| }, | |
| { | |
| "name": "Shanahan-Jacobson", | |
| "ticker": "GAZL", | |
| "current_price": 16.62, | |
| "id": 5005 | |
| }, | |
| { | |
| "name": "Hauck Group", | |
| "ticker": "ABHT", | |
| "current_price": 854.09, | |
| "id": 5006 | |
| }, | |
| { | |
| "name": "Lemke, Tremblay and Treutel", | |
| "ticker": "VJRN", | |
| "current_price": 31.25, | |
| "id": 5007 | |
| }, | |
| { | |
| "name": "Kessler, Lesch and Murray", | |
| "ticker": "FGCF", | |
| "current_price": 201.74, | |
| "id": 5008 | |
| }, | |
| { | |
| "name": "Mosciski and Sons", | |
| "ticker": "BDHK", | |
| "current_price": 10.28, | |
| "id": 5009 | |
| }, | |
| { | |
| "name": "Smitham, Shields and Jacobs", | |
| "ticker": "SBTA", | |
| "current_price": 8.22, | |
| "id": 5010 | |
| }, | |
| { | |
| "name": "Bechtelar-Dicki", | |
| "ticker": "TWYH", | |
| "current_price": 466.97, | |
| "id": 5011 | |
| }, | |
| { | |
| "name": "Powlowski Inc", | |
| "ticker": "TTJI", | |
| "current_price": 608.61, | |
| "id": 5012 | |
| }, | |
| { | |
| "name": "Funk Group", | |
| "ticker": "FJOA", | |
| "current_price": 251.93, | |
| "id": 5013 | |
| }, | |
| { | |
| "name": "Corkery-Steuber", | |
| "ticker": "AYNP", | |
| "current_price": 58.69, | |
| "id": 5014 | |
| }, | |
| { | |
| "name": "Sawayn and Sons", | |
| "ticker": "QCFR", | |
| "current_price": 853.31, | |
| "id": 5015 | |
| }, | |
| { | |
| "name": "Braun-Wisoky", | |
| "ticker": "QCCI", | |
| "current_price": 2.8, | |
| "id": 5016 | |
| }, | |
| { | |
| "name": "Feil-Collins", | |
| "ticker": "TEPY", | |
| "current_price": 1.62, | |
| "id": 5017 | |
| }, | |
| { | |
| "name": "Weber, Will and Wiza", | |
| "ticker": "XQIU", | |
| "current_price": 19.53, | |
| "id": 5018 | |
| }, | |
| { | |
| "name": "Hauck, Kessler and Ratke", | |
| "ticker": "UUSE", | |
| "current_price": 6.45, | |
| "id": 5019 | |
| }, | |
| { | |
| "name": "Skiles-McCullough", | |
| "ticker": "ZWMA", | |
| "current_price": 330.06, | |
| "id": 5020 | |
| }, | |
| { | |
| "name": "Jacobson, Gorczany and Cartwright", | |
| "ticker": "KMLJ", | |
| "current_price": 827.52, | |
| "id": 5021 | |
| }, | |
| { | |
| "name": "Schroeder-Sanford", | |
| "ticker": "TKFS", | |
| "current_price": 0.87, | |
| "id": 5022 | |
| }, | |
| { | |
| "name": "Botsford, Skiles and Koch", | |
| "ticker": "AIST", | |
| "current_price": 0.26, | |
| "id": 5023 | |
| }, | |
| { | |
| "name": "Kautzer, Lockman and Blick", | |
| "ticker": "JYYR", | |
| "current_price": 8.5, | |
| "id": 5024 | |
| }, | |
| { | |
| "name": "Welch-Nienow", | |
| "ticker": "FWCP", | |
| "current_price": 94.95, | |
| "id": 5025 | |
| }, | |
| { | |
| "name": "Christiansen, Conn and Botsford", | |
| "ticker": "MHZE", | |
| "current_price": 604.95, | |
| "id": 5026 | |
| }, | |
| { | |
| "name": "Kerluke-Price", | |
| "ticker": "EQBN", | |
| "current_price": 90.78, | |
| "id": 5027 | |
| }, | |
| { | |
| "name": "Walsh, Schuppe and Homenick", | |
| "ticker": "TRAC", | |
| "current_price": 8.79, | |
| "id": 5028 | |
| }, | |
| { | |
| "name": "Roberts, Bogan and Mueller", | |
| "ticker": "WHUK", | |
| "current_price": 5.89, | |
| "id": 5029 | |
| }, | |
| { | |
| "name": "Hackett-Considine", | |
| "ticker": "BPCF", | |
| "current_price": 27.46, | |
| "id": 5030 | |
| }, | |
| { | |
| "name": "Ziemann, Hermann and Bailey", | |
| "ticker": "XQCJ", | |
| "current_price": 7.04, | |
| "id": 5031 | |
| }, | |
| { | |
| "name": "Cruickshank, Rosenbaum and McKenzie", | |
| "ticker": "YVGZ", | |
| "current_price": 33.07, | |
| "id": 5032 | |
| }, | |
| { | |
| "name": "Gerlach-Macejkovic", | |
| "ticker": "HLBQ", | |
| "current_price": 93.55, | |
| "id": 5033 | |
| }, | |
| { | |
| "name": "Zieme-Schultz", | |
| "ticker": "SYUE", | |
| "current_price": 2.05, | |
| "id": 5034 | |
| }, | |
| { | |
| "name": "Waelchi-Cruickshank", | |
| "ticker": "TONK", | |
| "current_price": 524.07, | |
| "id": 5035 | |
| }, | |
| { | |
| "name": "Ruecker-Daugherty", | |
| "ticker": "RMUU", | |
| "current_price": 375.75, | |
| "id": 5036 | |
| }, | |
| { | |
| "name": "Hirthe, Hessel and Tillman", | |
| "ticker": "BNYC", | |
| "current_price": 70.82, | |
| "id": 5037 | |
| }, | |
| { | |
| "name": "Heller LLC", | |
| "ticker": "OXAX", | |
| "current_price": 10.56, | |
| "id": 5038 | |
| }, | |
| { | |
| "name": "Lehner and Sons", | |
| "ticker": "MJAB", | |
| "current_price": 472.92, | |
| "id": 5039 | |
| }, | |
| { | |
| "name": "Murazik and Sons", | |
| "ticker": "IAQN", | |
| "current_price": 50.33, | |
| "id": 5040 | |
| }, | |
| { | |
| "name": "Hammes, Wiza and Schumm", | |
| "ticker": "TRCJ", | |
| "current_price": 0.4, | |
| "id": 5041 | |
| }, | |
| { | |
| "name": "Koch-Padberg", | |
| "ticker": "UOBJ", | |
| "current_price": 209.44, | |
| "id": 5042 | |
| }, | |
| { | |
| "name": "Kirlin-Hahn", | |
| "ticker": "IQRK", | |
| "current_price": 2.46, | |
| "id": 5043 | |
| }, | |
| { | |
| "name": "Effertz-Emard", | |
| "ticker": "QVQU", | |
| "current_price": 3.85, | |
| "id": 5044 | |
| }, | |
| { | |
| "name": "Roberts-Purdy", | |
| "ticker": "LLMC", | |
| "current_price": 3.86, | |
| "id": 5045 | |
| }, | |
| { | |
| "name": "Mosciski LLC", | |
| "ticker": "GSXE", | |
| "current_price": 104.04, | |
| "id": 5046 | |
| }, | |
| { | |
| "name": "Dooley LLC", | |
| "ticker": "COGS", | |
| "current_price": 9.29, | |
| "id": 5047 | |
| }, | |
| { | |
| "name": "Rodriguez and Sons", | |
| "ticker": "SUAH", | |
| "current_price": 644.62, | |
| "id": 5048 | |
| }, | |
| { | |
| "name": "Emmerich, Farrell and Gutkowski", | |
| "ticker": "VVQF", | |
| "current_price": 0.51, | |
| "id": 5049 | |
| }, | |
| { | |
| "name": "Langosh, Dibbert and Larson", | |
| "ticker": "INCN", | |
| "current_price": 185.03, | |
| "id": 5050 | |
| }, | |
| { | |
| "name": "Huels LLC", | |
| "ticker": "OIYM", | |
| "current_price": 77.82, | |
| "id": 5051 | |
| }, | |
| { | |
| "name": "Champlin-Crist", | |
| "ticker": "NLGI", | |
| "current_price": 628.1, | |
| "id": 5052 | |
| }, | |
| { | |
| "name": "Smitham, Schamberger and Waters", | |
| "ticker": "XVOJ", | |
| "current_price": 39.37, | |
| "id": 5053 | |
| }, | |
| { | |
| "name": "Boyer, Batz and Lowe", | |
| "ticker": "WTBI", | |
| "current_price": 574.11, | |
| "id": 5054 | |
| }, | |
| { | |
| "name": "Thiel-Balistreri", | |
| "ticker": "EQPV", | |
| "current_price": 827.48, | |
| "id": 5055 | |
| }, | |
| { | |
| "name": "Hammes Group", | |
| "ticker": "LYHR", | |
| "current_price": 3.61, | |
| "id": 5056 | |
| }, | |
| { | |
| "name": "Muller, Hegmann and Murray", | |
| "ticker": "HTAA", | |
| "current_price": 442.02, | |
| "id": 5057 | |
| }, | |
| { | |
| "name": "Swift-Green", | |
| "ticker": "QXWO", | |
| "current_price": 2.64, | |
| "id": 5058 | |
| }, | |
| { | |
| "name": "Connelly, Haag and Satterfield", | |
| "ticker": "JGGX", | |
| "current_price": 937.12, | |
| "id": 5059 | |
| }, | |
| { | |
| "name": "Bernhard LLC", | |
| "ticker": "XHAI", | |
| "current_price": 87.85, | |
| "id": 5060 | |
| }, | |
| { | |
| "name": "Mayer and Sons", | |
| "ticker": "META", | |
| "current_price": 74.47, | |
| "id": 5061 | |
| }, | |
| { | |
| "name": "Treutel-Mante", | |
| "ticker": "KTSI", | |
| "current_price": 7.44, | |
| "id": 5062 | |
| }, | |
| { | |
| "name": "Gibson-Herman", | |
| "ticker": "VPSM", | |
| "current_price": 102.09, | |
| "id": 5063 | |
| }, | |
| { | |
| "name": "Halvorson, Renner and Maggio", | |
| "ticker": "JXQH", | |
| "current_price": 15.35, | |
| "id": 5064 | |
| }, | |
| { | |
| "name": "Koepp-Robel", | |
| "ticker": "EIBJ", | |
| "current_price": 8.8, | |
| "id": 5065 | |
| }, | |
| { | |
| "name": "Bailey and Sons", | |
| "ticker": "DPEP", | |
| "current_price": 51.22, | |
| "id": 5066 | |
| }, | |
| { | |
| "name": "Batz, Jaskolski and Predovic", | |
| "ticker": "FAJH", | |
| "current_price": 56.3, | |
| "id": 5067 | |
| }, | |
| { | |
| "name": "Hahn Group", | |
| "ticker": "HPUF", | |
| "current_price": 17.4, | |
| "id": 5068 | |
| }, | |
| { | |
| "name": "Walker and Sons", | |
| "ticker": "EQKR", | |
| "current_price": 0.1, | |
| "id": 5069 | |
| }, | |
| { | |
| "name": "Nitzsche, Feeney and Becker", | |
| "ticker": "FNEC", | |
| "current_price": 0.81, | |
| "id": 5070 | |
| }, | |
| { | |
| "name": "Dickinson, Kulas and Cassin", | |
| "ticker": "SLAQ", | |
| "current_price": 90.87, | |
| "id": 5071 | |
| }, | |
| { | |
| "name": "Howe-Terry", | |
| "ticker": "VVZN", | |
| "current_price": 344.99, | |
| "id": 5072 | |
| }, | |
| { | |
| "name": "Wolff-Hegmann", | |
| "ticker": "IPFG", | |
| "current_price": 65.73, | |
| "id": 5073 | |
| }, | |
| { | |
| "name": "Kris, Tremblay and Balistreri", | |
| "ticker": "GUEM", | |
| "current_price": 9.03, | |
| "id": 5074 | |
| }, | |
| { | |
| "name": "Abernathy, Shanahan and Stanton", | |
| "ticker": "QUST", | |
| "current_price": 610.78, | |
| "id": 5075 | |
| }, | |
| { | |
| "name": "Predovic, Fay and Greenholt", | |
| "ticker": "ONFT", | |
| "current_price": 955.8, | |
| "id": 5076 | |
| }, | |
| { | |
| "name": "Rodriguez, Rath and Wunsch", | |
| "ticker": "FKWV", | |
| "current_price": 57.41, | |
| "id": 5077 | |
| }, | |
| { | |
| "name": "Murphy LLC", | |
| "ticker": "ENYP", | |
| "current_price": 4.98, | |
| "id": 5078 | |
| }, | |
| { | |
| "name": "Purdy, Blanda and Ondricka", | |
| "ticker": "UHNZ", | |
| "current_price": 234.68, | |
| "id": 5079 | |
| }, | |
| { | |
| "name": "Monahan, Prosacco and Gusikowski", | |
| "ticker": "DUCM", | |
| "current_price": 223.62, | |
| "id": 5080 | |
| }, | |
| { | |
| "name": "Mitchell-Schuster", | |
| "ticker": "JWMS", | |
| "current_price": 9.2, | |
| "id": 5081 | |
| }, | |
| { | |
| "name": "Stamm-Schultz", | |
| "ticker": "CSIR", | |
| "current_price": 2.54, | |
| "id": 5082 | |
| }, | |
| { | |
| "name": "Dach and Sons", | |
| "ticker": "UYOQ", | |
| "current_price": 10.3, | |
| "id": 5083 | |
| }, | |
| { | |
| "name": "Marvin-Hagenes", | |
| "ticker": "QCDA", | |
| "current_price": 42.88, | |
| "id": 5084 | |
| }, | |
| { | |
| "name": "Beier Group", | |
| "ticker": "XMBF", | |
| "current_price": 696.16, | |
| "id": 5085 | |
| }, | |
| { | |
| "name": "Kris-Ward", | |
| "ticker": "UOVQ", | |
| "current_price": 9.27, | |
| "id": 5086 | |
| }, | |
| { | |
| "name": "Koepp-Strosin", | |
| "ticker": "UMTS", | |
| "current_price": 12.75, | |
| "id": 5087 | |
| }, | |
| { | |
| "name": "Schamberger, Feil and Larson", | |
| "ticker": "BWUF", | |
| "current_price": 1.73, | |
| "id": 5088 | |
| }, | |
| { | |
| "name": "Paucek and Sons", | |
| "ticker": "ZKZO", | |
| "current_price": 26.63, | |
| "id": 5089 | |
| }, | |
| { | |
| "name": "Hilpert Group", | |
| "ticker": "ZXYW", | |
| "current_price": 9.7, | |
| "id": 5090 | |
| }, | |
| { | |
| "name": "Rice-Swaniawski", | |
| "ticker": "OGRO", | |
| "current_price": 101.14, | |
| "id": 5091 | |
| }, | |
| { | |
| "name": "Legros, Maggio and Simonis", | |
| "ticker": "FVVI", | |
| "current_price": 6.84, | |
| "id": 5092 | |
| }, | |
| { | |
| "name": "Goldner Inc", | |
| "ticker": "VISE", | |
| "current_price": 114.86, | |
| "id": 5093 | |
| }, | |
| { | |
| "name": "Casper, Wehner and Satterfield", | |
| "ticker": "ZTZI", | |
| "current_price": 10.12, | |
| "id": 5094 | |
| }, | |
| { | |
| "name": "Reinger-Hirthe", | |
| "ticker": "MVZS", | |
| "current_price": 147.96, | |
| "id": 5095 | |
| }, | |
| { | |
| "name": "Senger, Predovic and Fay", | |
| "ticker": "VGCM", | |
| "current_price": 152.27, | |
| "id": 5096 | |
| }, | |
| { | |
| "name": "Bahringer-Terry", | |
| "ticker": "GAUP", | |
| "current_price": 677.66, | |
| "id": 5097 | |
| }, | |
| { | |
| "name": "Wiza-Cole", | |
| "ticker": "VXVU", | |
| "current_price": 2.55, | |
| "id": 5098 | |
| }, | |
| { | |
| "name": "Volkman, Mills and Baumbach", | |
| "ticker": "DTND", | |
| "current_price": 823.28, | |
| "id": 5099 | |
| }, | |
| { | |
| "name": "Flatley, Baumbach and Gislason", | |
| "ticker": "TBJH", | |
| "current_price": 516.87, | |
| "id": 5100 | |
| }, | |
| { | |
| "name": "Mohr, Schuppe and Harvey", | |
| "ticker": "JLUM", | |
| "current_price": 960.6, | |
| "id": 5101 | |
| }, | |
| { | |
| "name": "Hermann-Klein", | |
| "ticker": "UGTK", | |
| "current_price": 48.41, | |
| "id": 5102 | |
| }, | |
| { | |
| "name": "Rippin, Douglas and Johnson", | |
| "ticker": "APIM", | |
| "current_price": 46.89, | |
| "id": 5103 | |
| }, | |
| { | |
| "name": "Schneider-Rau", | |
| "ticker": "KYUW", | |
| "current_price": 61.22, | |
| "id": 5104 | |
| }, | |
| { | |
| "name": "Tromp-Armstrong", | |
| "ticker": "QJML", | |
| "current_price": 156.28, | |
| "id": 5105 | |
| }, | |
| { | |
| "name": "Ullrich-Shields", | |
| "ticker": "WBDR", | |
| "current_price": 2.77, | |
| "id": 5106 | |
| }, | |
| { | |
| "name": "Morissette, Wunsch and Carroll", | |
| "ticker": "OCGB", | |
| "current_price": 974.66, | |
| "id": 5107 | |
| }, | |
| { | |
| "name": "Vandervort, Parker and Stehr", | |
| "ticker": "HXCM", | |
| "current_price": 49.88, | |
| "id": 5108 | |
| }, | |
| { | |
| "name": "Mitchell-Lowe", | |
| "ticker": "CVFA", | |
| "current_price": 6.2, | |
| "id": 5109 | |
| }, | |
| { | |
| "name": "Rau, Zulauf and Baumbach", | |
| "ticker": "AOQZ", | |
| "current_price": 0.16, | |
| "id": 5110 | |
| }, | |
| { | |
| "name": "Olson-Jast", | |
| "ticker": "FVAT", | |
| "current_price": 88.83, | |
| "id": 5111 | |
| }, | |
| { | |
| "name": "Howell-Rutherford", | |
| "ticker": "TXZK", | |
| "current_price": 341.85, | |
| "id": 5112 | |
| }, | |
| { | |
| "name": "Lind-Harber", | |
| "ticker": "GUTW", | |
| "current_price": 1.54, | |
| "id": 5113 | |
| }, | |
| { | |
| "name": "Nader, Rodriguez and Collins", | |
| "ticker": "ULGX", | |
| "current_price": 54.45, | |
| "id": 5114 | |
| }, | |
| { | |
| "name": "Mohr, Ruecker and Mayert", | |
| "ticker": "OXES", | |
| "current_price": 2.64, | |
| "id": 5115 | |
| }, | |
| { | |
| "name": "Treutel, Marvin and Trantow", | |
| "ticker": "LDAG", | |
| "current_price": 886.19, | |
| "id": 5116 | |
| }, | |
| { | |
| "name": "Aufderhar-Block", | |
| "ticker": "SZTY", | |
| "current_price": 51.82, | |
| "id": 5117 | |
| }, | |
| { | |
| "name": "Lueilwitz-Volkman", | |
| "ticker": "BDGW", | |
| "current_price": 6.64, | |
| "id": 5118 | |
| }, | |
| { | |
| "name": "Wyman-Dooley", | |
| "ticker": "QQVT", | |
| "current_price": 94.04, | |
| "id": 5119 | |
| }, | |
| { | |
| "name": "Mante, Crona and Bauch", | |
| "ticker": "BLYN", | |
| "current_price": 451.64, | |
| "id": 5120 | |
| }, | |
| { | |
| "name": "Dare Group", | |
| "ticker": "WHUA", | |
| "current_price": 3.61, | |
| "id": 5121 | |
| }, | |
| { | |
| "name": "Welch-Kuhlman", | |
| "ticker": "OCAE", | |
| "current_price": 3.06, | |
| "id": 5122 | |
| }, | |
| { | |
| "name": "Runte-Walter", | |
| "ticker": "SUGH", | |
| "current_price": 2.7, | |
| "id": 5123 | |
| }, | |
| { | |
| "name": "Erdman, Jacobs and Smitham", | |
| "ticker": "LELM", | |
| "current_price": 31.9, | |
| "id": 5124 | |
| }, | |
| { | |
| "name": "Gulgowski, Skiles and Beer", | |
| "ticker": "YLIS", | |
| "current_price": 3.83, | |
| "id": 5125 | |
| }, | |
| { | |
| "name": "Mann-McGlynn", | |
| "ticker": "TFVY", | |
| "current_price": 1.69, | |
| "id": 5126 | |
| }, | |
| { | |
| "name": "Hand, Considine and Brakus", | |
| "ticker": "XMKU", | |
| "current_price": 88.42, | |
| "id": 5127 | |
| }, | |
| { | |
| "name": "Yost Inc", | |
| "ticker": "CMNS", | |
| "current_price": 7.38, | |
| "id": 5128 | |
| }, | |
| { | |
| "name": "McGlynn, Block and Kilback", | |
| "ticker": "LQFK", | |
| "current_price": 1.78, | |
| "id": 5129 | |
| }, | |
| { | |
| "name": "Sawayn, Koelpin and Harber", | |
| "ticker": "KRHZ", | |
| "current_price": 50.76, | |
| "id": 5130 | |
| }, | |
| { | |
| "name": "Hodkiewicz-Bergnaum", | |
| "ticker": "MQLI", | |
| "current_price": 31.94, | |
| "id": 5131 | |
| }, | |
| { | |
| "name": "Homenick, Hermiston and Labadie", | |
| "ticker": "TYKK", | |
| "current_price": 833.79, | |
| "id": 5132 | |
| }, | |
| { | |
| "name": "Heller-Baumbach", | |
| "ticker": "BENT", | |
| "current_price": 0.29, | |
| "id": 5133 | |
| }, | |
| { | |
| "name": "Bergnaum, Wisoky and Beatty", | |
| "ticker": "KTEJ", | |
| "current_price": 9.04, | |
| "id": 5134 | |
| }, | |
| { | |
| "name": "Nienow-Collier", | |
| "ticker": "DJDX", | |
| "current_price": 3.56, | |
| "id": 5135 | |
| }, | |
| { | |
| "name": "O'Connell-McGlynn", | |
| "ticker": "AQCB", | |
| "current_price": 6.68, | |
| "id": 5136 | |
| }, | |
| { | |
| "name": "Mosciski, Hills and Leannon", | |
| "ticker": "LCFV", | |
| "current_price": 530.76, | |
| "id": 5137 | |
| }, | |
| { | |
| "name": "Renner-Wilderman", | |
| "ticker": "XDJK", | |
| "current_price": 17.72, | |
| "id": 5138 | |
| }, | |
| { | |
| "name": "Walker, Bahringer and Schultz", | |
| "ticker": "NCEH", | |
| "current_price": 73.76, | |
| "id": 5139 | |
| }, | |
| { | |
| "name": "Lockman-Stamm", | |
| "ticker": "VUKD", | |
| "current_price": 451.63, | |
| "id": 5140 | |
| }, | |
| { | |
| "name": "Altenwerth, Stroman and DuBuque", | |
| "ticker": "VOXM", | |
| "current_price": 386.1, | |
| "id": 5141 | |
| }, | |
| { | |
| "name": "Wuckert, Mohr and Weissnat", | |
| "ticker": "NECL", | |
| "current_price": 508.19, | |
| "id": 5142 | |
| }, | |
| { | |
| "name": "Koch, Anderson and Gleason", | |
| "ticker": "DIRJ", | |
| "current_price": 202.24, | |
| "id": 5143 | |
| }, | |
| { | |
| "name": "McCullough and Sons", | |
| "ticker": "NEEK", | |
| "current_price": 626.41, | |
| "id": 5144 | |
| }, | |
| { | |
| "name": "Zemlak, Gottlieb and Walker", | |
| "ticker": "HCKM", | |
| "current_price": 685.21, | |
| "id": 5145 | |
| }, | |
| { | |
| "name": "Parker, Johnston and Nienow", | |
| "ticker": "RUPX", | |
| "current_price": 843.04, | |
| "id": 5146 | |
| }, | |
| { | |
| "name": "Schmitt-Schumm", | |
| "ticker": "HZDC", | |
| "current_price": 621.78, | |
| "id": 5147 | |
| }, | |
| { | |
| "name": "Russel-Ruecker", | |
| "ticker": "EKPS", | |
| "current_price": 490.77, | |
| "id": 5148 | |
| }, | |
| { | |
| "name": "Zemlak, Koch and Gerhold", | |
| "ticker": "ADQG", | |
| "current_price": 2.83, | |
| "id": 5149 | |
| }, | |
| { | |
| "name": "Ratke, Collier and Stokes", | |
| "ticker": "OOBP", | |
| "current_price": 1.75, | |
| "id": 5150 | |
| }, | |
| { | |
| "name": "Langworth, Daugherty and Schuppe", | |
| "ticker": "GUBF", | |
| "current_price": 51.6, | |
| "id": 5151 | |
| }, | |
| { | |
| "name": "Wunsch Group", | |
| "ticker": "XYLR", | |
| "current_price": 64.19, | |
| "id": 5152 | |
| }, | |
| { | |
| "name": "Schinner Group", | |
| "ticker": "KAJA", | |
| "current_price": 950.55, | |
| "id": 5153 | |
| }, | |
| { | |
| "name": "Runolfsdottir-Hickle", | |
| "ticker": "SPYZ", | |
| "current_price": 9.58, | |
| "id": 5154 | |
| }, | |
| { | |
| "name": "Farrell-Herzog", | |
| "ticker": "HGWB", | |
| "current_price": 36.72, | |
| "id": 5155 | |
| }, | |
| { | |
| "name": "Schroeder-Jones", | |
| "ticker": "EVPL", | |
| "current_price": 8.39, | |
| "id": 5156 | |
| }, | |
| { | |
| "name": "Langworth, Metz and Cormier", | |
| "ticker": "BQUG", | |
| "current_price": 92.14, | |
| "id": 5157 | |
| }, | |
| { | |
| "name": "Crist, Hermiston and Mayer", | |
| "ticker": "DVRW", | |
| "current_price": 277.17, | |
| "id": 5158 | |
| }, | |
| { | |
| "name": "Spinka, Ward and Schulist", | |
| "ticker": "NAFA", | |
| "current_price": 526.96, | |
| "id": 5159 | |
| }, | |
| { | |
| "name": "Kiehn, D'Amore and Keebler", | |
| "ticker": "VJKB", | |
| "current_price": 37.97, | |
| "id": 5160 | |
| }, | |
| { | |
| "name": "Hayes, Bosco and O'Keefe", | |
| "ticker": "PDDE", | |
| "current_price": 5.34, | |
| "id": 5161 | |
| }, | |
| { | |
| "name": "Ortiz, Considine and Kemmer", | |
| "ticker": "PEJH", | |
| "current_price": 16.15, | |
| "id": 5162 | |
| }, | |
| { | |
| "name": "Schinner, Stokes and Von", | |
| "ticker": "VNYS", | |
| "current_price": 5.15, | |
| "id": 5163 | |
| }, | |
| { | |
| "name": "Lebsack Group", | |
| "ticker": "QERC", | |
| "current_price": 91.04, | |
| "id": 5164 | |
| }, | |
| { | |
| "name": "Leuschke, Wolf and Koss", | |
| "ticker": "AMHB", | |
| "current_price": 86.29, | |
| "id": 5165 | |
| }, | |
| { | |
| "name": "Ward-MacGyver", | |
| "ticker": "IDDA", | |
| "current_price": 8.39, | |
| "id": 5166 | |
| }, | |
| { | |
| "name": "Crist, Kassulke and Jaskolski", | |
| "ticker": "QIBZ", | |
| "current_price": 245.45, | |
| "id": 5167 | |
| }, | |
| { | |
| "name": "Jast Inc", | |
| "ticker": "NMFB", | |
| "current_price": 14.21, | |
| "id": 5168 | |
| }, | |
| { | |
| "name": "Wolff-Daugherty", | |
| "ticker": "RRKP", | |
| "current_price": 4.69, | |
| "id": 5169 | |
| }, | |
| { | |
| "name": "Stiedemann, Renner and Heaney", | |
| "ticker": "YMQR", | |
| "current_price": 61.19, | |
| "id": 5170 | |
| }, | |
| { | |
| "name": "Predovic, Mosciski and Beier", | |
| "ticker": "IHIV", | |
| "current_price": 85.28, | |
| "id": 5171 | |
| }, | |
| { | |
| "name": "Lang-Rosenbaum", | |
| "ticker": "BGPW", | |
| "current_price": 23.3, | |
| "id": 5172 | |
| }, | |
| { | |
| "name": "Gorczany-Carroll", | |
| "ticker": "XLQV", | |
| "current_price": 30.12, | |
| "id": 5173 | |
| }, | |
| { | |
| "name": "Collins, Hahn and Wiegand", | |
| "ticker": "QEPH", | |
| "current_price": 672.28, | |
| "id": 5174 | |
| }, | |
| { | |
| "name": "Zemlak-Jaskolski", | |
| "ticker": "EVAJ", | |
| "current_price": 901.91, | |
| "id": 5175 | |
| }, | |
| { | |
| "name": "Stiedemann, Christiansen and Treutel", | |
| "ticker": "MAXG", | |
| "current_price": 61.82, | |
| "id": 5176 | |
| }, | |
| { | |
| "name": "Pollich, Green and Kerluke", | |
| "ticker": "VSIK", | |
| "current_price": 7.63, | |
| "id": 5177 | |
| }, | |
| { | |
| "name": "Tillman, Adams and Feil", | |
| "ticker": "RHCF", | |
| "current_price": 1.73, | |
| "id": 5178 | |
| }, | |
| { | |
| "name": "D'Amore LLC", | |
| "ticker": "NSQY", | |
| "current_price": 330.43, | |
| "id": 5179 | |
| }, | |
| { | |
| "name": "Moen, Metz and Ruecker", | |
| "ticker": "JCIH", | |
| "current_price": 104.45, | |
| "id": 5180 | |
| }, | |
| { | |
| "name": "Kunze and Sons", | |
| "ticker": "HCKC", | |
| "current_price": 809.44, | |
| "id": 5181 | |
| }, | |
| { | |
| "name": "Nader-Weber", | |
| "ticker": "RQPZ", | |
| "current_price": 897.18, | |
| "id": 5182 | |
| }, | |
| { | |
| "name": "Swift-Kunde", | |
| "ticker": "ABJR", | |
| "current_price": 33.46, | |
| "id": 5183 | |
| }, | |
| { | |
| "name": "Williamson, Schinner and Crist", | |
| "ticker": "ZINT", | |
| "current_price": 6.78, | |
| "id": 5184 | |
| }, | |
| { | |
| "name": "Rippin-Lemke", | |
| "ticker": "BWSH", | |
| "current_price": 462.2, | |
| "id": 5185 | |
| }, | |
| { | |
| "name": "Schultz, Zieme and Haag", | |
| "ticker": "XRRJ", | |
| "current_price": 899.23, | |
| "id": 5186 | |
| }, | |
| { | |
| "name": "Anderson-Predovic", | |
| "ticker": "SRKI", | |
| "current_price": 9.23, | |
| "id": 5187 | |
| }, | |
| { | |
| "name": "Tromp Inc", | |
| "ticker": "KHDV", | |
| "current_price": 2.79, | |
| "id": 5188 | |
| }, | |
| { | |
| "name": "Pfeffer, Ebert and Kuhlman", | |
| "ticker": "UMWO", | |
| "current_price": 18.97, | |
| "id": 5189 | |
| }, | |
| { | |
| "name": "Lueilwitz-Gleichner", | |
| "ticker": "CTQV", | |
| "current_price": 16.16, | |
| "id": 5190 | |
| }, | |
| { | |
| "name": "Crona, Jast and Bashirian", | |
| "ticker": "WXHZ", | |
| "current_price": 90.87, | |
| "id": 5191 | |
| }, | |
| { | |
| "name": "Hayes-Spencer", | |
| "ticker": "LLZG", | |
| "current_price": 388.72, | |
| "id": 5192 | |
| }, | |
| { | |
| "name": "Lindgren, Witting and Beier", | |
| "ticker": "RVZZ", | |
| "current_price": 280.63, | |
| "id": 5193 | |
| }, | |
| { | |
| "name": "Cruickshank-Herman", | |
| "ticker": "GBBO", | |
| "current_price": 1003.71, | |
| "id": 5194 | |
| }, | |
| { | |
| "name": "Gleichner, MacGyver and Nikolaus", | |
| "ticker": "SRZZ", | |
| "current_price": 48.97, | |
| "id": 5195 | |
| }, | |
| { | |
| "name": "Kling, Wolf and Muller", | |
| "ticker": "JQNC", | |
| "current_price": 93.91, | |
| "id": 5196 | |
| }, | |
| { | |
| "name": "Reichel Inc", | |
| "ticker": "TYAG", | |
| "current_price": 57.29, | |
| "id": 5197 | |
| }, | |
| { | |
| "name": "Strosin and Sons", | |
| "ticker": "JNPF", | |
| "current_price": 6.78, | |
| "id": 5198 | |
| }, | |
| { | |
| "name": "Sanford-Lang", | |
| "ticker": "QAXA", | |
| "current_price": 819.16, | |
| "id": 5199 | |
| }, | |
| { | |
| "name": "Bergstrom-Walsh", | |
| "ticker": "VDQF", | |
| "current_price": 87.36, | |
| "id": 5200 | |
| }, | |
| { | |
| "name": "Fahey, Howe and Herman", | |
| "ticker": "IQWB", | |
| "current_price": 344.78, | |
| "id": 5201 | |
| }, | |
| { | |
| "name": "Sporer-Ruecker", | |
| "ticker": "MRBH", | |
| "current_price": 68.25, | |
| "id": 5202 | |
| }, | |
| { | |
| "name": "Mills, Cummerata and Rowe", | |
| "ticker": "AZMC", | |
| "current_price": 80.62, | |
| "id": 5203 | |
| }, | |
| { | |
| "name": "Bahringer, Schmidt and Maggio", | |
| "ticker": "EKFH", | |
| "current_price": 881.79, | |
| "id": 5204 | |
| }, | |
| { | |
| "name": "Hermiston, Kutch and Smitham", | |
| "ticker": "UDFJ", | |
| "current_price": 86.3, | |
| "id": 5205 | |
| }, | |
| { | |
| "name": "Reynolds-Kunde", | |
| "ticker": "NBPJ", | |
| "current_price": 287.15, | |
| "id": 5206 | |
| }, | |
| { | |
| "name": "Powlowski-O'Keefe", | |
| "ticker": "GAPL", | |
| "current_price": 964.03, | |
| "id": 5207 | |
| }, | |
| { | |
| "name": "Mante, West and Block", | |
| "ticker": "EPVO", | |
| "current_price": 364.47, | |
| "id": 5208 | |
| }, | |
| { | |
| "name": "Leannon-Bogisich", | |
| "ticker": "EXAN", | |
| "current_price": 547.22, | |
| "id": 5209 | |
| }, | |
| { | |
| "name": "Jones, Hayes and Keebler", | |
| "ticker": "LGGV", | |
| "current_price": 900.92, | |
| "id": 5210 | |
| }, | |
| { | |
| "name": "Kuhlman-Grimes", | |
| "ticker": "BJRR", | |
| "current_price": 9.57, | |
| "id": 5211 | |
| }, | |
| { | |
| "name": "O'Kon and Sons", | |
| "ticker": "GKLE", | |
| "current_price": 4.14, | |
| "id": 5212 | |
| }, | |
| { | |
| "name": "Hudson, Grant and Haley", | |
| "ticker": "FMTF", | |
| "current_price": 1.65, | |
| "id": 5213 | |
| }, | |
| { | |
| "name": "Hodkiewicz-Grady", | |
| "ticker": "WDVB", | |
| "current_price": 214.36, | |
| "id": 5214 | |
| }, | |
| { | |
| "name": "Mayer Inc", | |
| "ticker": "JVRE", | |
| "current_price": 4.84, | |
| "id": 5215 | |
| }, | |
| { | |
| "name": "Jacobs-Hansen", | |
| "ticker": "HXKP", | |
| "current_price": 21.4, | |
| "id": 5216 | |
| }, | |
| { | |
| "name": "Schuppe, Schoen and Larson", | |
| "ticker": "KRXD", | |
| "current_price": 63.41, | |
| "id": 5217 | |
| }, | |
| { | |
| "name": "Waters-Lesch", | |
| "ticker": "FGLM", | |
| "current_price": 3.13, | |
| "id": 5218 | |
| }, | |
| { | |
| "name": "Auer-Mayert", | |
| "ticker": "MXDS", | |
| "current_price": 1.29, | |
| "id": 5219 | |
| }, | |
| { | |
| "name": "Breitenberg and Sons", | |
| "ticker": "SZVK", | |
| "current_price": 136.48, | |
| "id": 5220 | |
| }, | |
| { | |
| "name": "Marks, Gerhold and Wuckert", | |
| "ticker": "OSFQ", | |
| "current_price": 35.91, | |
| "id": 5221 | |
| }, | |
| { | |
| "name": "Jones, Yost and Hartmann", | |
| "ticker": "YXLK", | |
| "current_price": 20.84, | |
| "id": 5222 | |
| }, | |
| { | |
| "name": "Thiel-Kemmer", | |
| "ticker": "OJVA", | |
| "current_price": 80.82, | |
| "id": 5223 | |
| }, | |
| { | |
| "name": "Hills, Zieme and Braun", | |
| "ticker": "XRZH", | |
| "current_price": 70.49, | |
| "id": 5224 | |
| }, | |
| { | |
| "name": "Leuschke-Quitzon", | |
| "ticker": "ODKE", | |
| "current_price": 5.62, | |
| "id": 5225 | |
| }, | |
| { | |
| "name": "Tromp, Hansen and Stamm", | |
| "ticker": "IFII", | |
| "current_price": 68.34, | |
| "id": 5226 | |
| }, | |
| { | |
| "name": "Emmerich-Ruecker", | |
| "ticker": "DYPT", | |
| "current_price": 477.72, | |
| "id": 5227 | |
| }, | |
| { | |
| "name": "Emard-Hirthe", | |
| "ticker": "RZTI", | |
| "current_price": 74.34, | |
| "id": 5228 | |
| }, | |
| { | |
| "name": "Swift-Muller", | |
| "ticker": "SMBB", | |
| "current_price": 829.33, | |
| "id": 5229 | |
| }, | |
| { | |
| "name": "Jast-Parker", | |
| "ticker": "KMPH", | |
| "current_price": 34.98, | |
| "id": 5230 | |
| }, | |
| { | |
| "name": "Anderson Inc", | |
| "ticker": "WVCW", | |
| "current_price": 98.67, | |
| "id": 5231 | |
| }, | |
| { | |
| "name": "Swaniawski, Trantow and Hamill", | |
| "ticker": "AREI", | |
| "current_price": 527.43, | |
| "id": 5232 | |
| }, | |
| { | |
| "name": "Romaguera-Murray", | |
| "ticker": "RJRI", | |
| "current_price": 10.28, | |
| "id": 5233 | |
| }, | |
| { | |
| "name": "Williamson-Spencer", | |
| "ticker": "LNVW", | |
| "current_price": 539.8, | |
| "id": 5234 | |
| }, | |
| { | |
| "name": "Cassin-Kohler", | |
| "ticker": "QDFI", | |
| "current_price": 9.88, | |
| "id": 5235 | |
| }, | |
| { | |
| "name": "Dach-Braun", | |
| "ticker": "LWKB", | |
| "current_price": 39.76, | |
| "id": 5236 | |
| }, | |
| { | |
| "name": "Pouros, Kuhlman and Jacobs", | |
| "ticker": "BZUX", | |
| "current_price": 578.31, | |
| "id": 5237 | |
| }, | |
| { | |
| "name": "Quigley, Parisian and Romaguera", | |
| "ticker": "GOGF", | |
| "current_price": 507.42, | |
| "id": 5238 | |
| }, | |
| { | |
| "name": "Kuvalis, Shanahan and West", | |
| "ticker": "XHYH", | |
| "current_price": 848.86, | |
| "id": 5239 | |
| }, | |
| { | |
| "name": "Dach, Dickinson and Corwin", | |
| "ticker": "OYNP", | |
| "current_price": 2.77, | |
| "id": 5240 | |
| }, | |
| { | |
| "name": "Wuckert, Feeney and Nader", | |
| "ticker": "QUVR", | |
| "current_price": 6.23, | |
| "id": 5241 | |
| }, | |
| { | |
| "name": "Lubowitz LLC", | |
| "ticker": "SFZL", | |
| "current_price": 1.13, | |
| "id": 5242 | |
| }, | |
| { | |
| "name": "Schoen-Sawayn", | |
| "ticker": "DXRQ", | |
| "current_price": 7.91, | |
| "id": 5243 | |
| }, | |
| { | |
| "name": "Donnelly-Blanda", | |
| "ticker": "QHTX", | |
| "current_price": 222.75, | |
| "id": 5244 | |
| }, | |
| { | |
| "name": "Gerhold-Lowe", | |
| "ticker": "ZMVH", | |
| "current_price": 27.12, | |
| "id": 5245 | |
| }, | |
| { | |
| "name": "McCullough Group", | |
| "ticker": "WRAN", | |
| "current_price": 900.67, | |
| "id": 5246 | |
| }, | |
| { | |
| "name": "Goldner-Simonis", | |
| "ticker": "YWXQ", | |
| "current_price": 674.71, | |
| "id": 5247 | |
| }, | |
| { | |
| "name": "Wyman, Batz and O'Conner", | |
| "ticker": "WZCP", | |
| "current_price": 137.68, | |
| "id": 5248 | |
| }, | |
| { | |
| "name": "Okuneva-Rau", | |
| "ticker": "TCEE", | |
| "current_price": 76.52, | |
| "id": 5249 | |
| }, | |
| { | |
| "name": "O'Hara-Heidenreich", | |
| "ticker": "RWBA", | |
| "current_price": 51.05, | |
| "id": 5250 | |
| }, | |
| { | |
| "name": "Pagac, Gislason and Kunde", | |
| "ticker": "XPXD", | |
| "current_price": 18.67, | |
| "id": 5251 | |
| }, | |
| { | |
| "name": "Abshire, Ernser and Bergstrom", | |
| "ticker": "UIOV", | |
| "current_price": 1.06, | |
| "id": 5252 | |
| }, | |
| { | |
| "name": "Lowe-Schuster", | |
| "ticker": "LLMH", | |
| "current_price": 404.98, | |
| "id": 5253 | |
| }, | |
| { | |
| "name": "Buckridge, Kreiger and Dickens", | |
| "ticker": "XJZS", | |
| "current_price": 77.36, | |
| "id": 5254 | |
| }, | |
| { | |
| "name": "Trantow-Rodriguez", | |
| "ticker": "CTPF", | |
| "current_price": 281.87, | |
| "id": 5255 | |
| }, | |
| { | |
| "name": "Sanford-Emard", | |
| "ticker": "KOKU", | |
| "current_price": 83.47, | |
| "id": 5256 | |
| }, | |
| { | |
| "name": "Stiedemann, Gottlieb and Balistreri", | |
| "ticker": "FULS", | |
| "current_price": 0.05, | |
| "id": 5257 | |
| }, | |
| { | |
| "name": "Gislason, Yundt and Sporer", | |
| "ticker": "DWUM", | |
| "current_price": 763.92, | |
| "id": 5258 | |
| }, | |
| { | |
| "name": "Larkin-Bayer", | |
| "ticker": "NQIU", | |
| "current_price": 763.21, | |
| "id": 5259 | |
| }, | |
| { | |
| "name": "Jenkins, Schmitt and Lebsack", | |
| "ticker": "OLHU", | |
| "current_price": 14.36, | |
| "id": 5260 | |
| }, | |
| { | |
| "name": "Schoen Group", | |
| "ticker": "TLIK", | |
| "current_price": 24.51, | |
| "id": 5261 | |
| }, | |
| { | |
| "name": "Johnson-Romaguera", | |
| "ticker": "XMSN", | |
| "current_price": 76.69, | |
| "id": 5262 | |
| }, | |
| { | |
| "name": "Gleason and Sons", | |
| "ticker": "LZST", | |
| "current_price": 272.66, | |
| "id": 5263 | |
| }, | |
| { | |
| "name": "Jacobson, Zemlak and Blanda", | |
| "ticker": "ZZTN", | |
| "current_price": 83.66, | |
| "id": 5264 | |
| }, | |
| { | |
| "name": "Waelchi, Marks and Kunde", | |
| "ticker": "URFO", | |
| "current_price": 165.07, | |
| "id": 5265 | |
| }, | |
| { | |
| "name": "Cormier-Lemke", | |
| "ticker": "JSLD", | |
| "current_price": 80.23, | |
| "id": 5266 | |
| }, | |
| { | |
| "name": "Lebsack, Schmidt and Tillman", | |
| "ticker": "QWCM", | |
| "current_price": 4.61, | |
| "id": 5267 | |
| }, | |
| { | |
| "name": "Wiza, Koepp and Daugherty", | |
| "ticker": "MNXG", | |
| "current_price": 4.37, | |
| "id": 5268 | |
| }, | |
| { | |
| "name": "Bosco, Kiehn and Jones", | |
| "ticker": "PIUZ", | |
| "current_price": 81.81, | |
| "id": 5269 | |
| }, | |
| { | |
| "name": "Schroeder, Christiansen and Wilderman", | |
| "ticker": "TTQH", | |
| "current_price": 6.38, | |
| "id": 5270 | |
| }, | |
| { | |
| "name": "Jenkins-Marvin", | |
| "ticker": "KYEA", | |
| "current_price": 590.34, | |
| "id": 5271 | |
| }, | |
| { | |
| "name": "Cronin-Buckridge", | |
| "ticker": "XRRF", | |
| "current_price": 46.09, | |
| "id": 5272 | |
| }, | |
| { | |
| "name": "Roberts and Sons", | |
| "ticker": "YYMN", | |
| "current_price": 62.23, | |
| "id": 5273 | |
| }, | |
| { | |
| "name": "Yost LLC", | |
| "ticker": "MSWL", | |
| "current_price": 810.65, | |
| "id": 5274 | |
| }, | |
| { | |
| "name": "Dooley-Cole", | |
| "ticker": "RUIO", | |
| "current_price": 425.82, | |
| "id": 5275 | |
| }, | |
| { | |
| "name": "Smith, Jaskolski and Carroll", | |
| "ticker": "QMMA", | |
| "current_price": 85.29, | |
| "id": 5276 | |
| }, | |
| { | |
| "name": "Runolfsson, Russel and Baumbach", | |
| "ticker": "ONFY", | |
| "current_price": 81.07, | |
| "id": 5277 | |
| }, | |
| { | |
| "name": "Grady, Schinner and Emmerich", | |
| "ticker": "XCEN", | |
| "current_price": 187.66, | |
| "id": 5278 | |
| }, | |
| { | |
| "name": "Barrows, Schuster and Howe", | |
| "ticker": "FGXJ", | |
| "current_price": 78.07, | |
| "id": 5279 | |
| }, | |
| { | |
| "name": "Gutmann-Runolfsdottir", | |
| "ticker": "PBZW", | |
| "current_price": 2.6, | |
| "id": 5280 | |
| }, | |
| { | |
| "name": "Weimann Group", | |
| "ticker": "UMTA", | |
| "current_price": 1.45, | |
| "id": 5281 | |
| }, | |
| { | |
| "name": "Farrell, Romaguera and Gibson", | |
| "ticker": "CJEB", | |
| "current_price": 36.13, | |
| "id": 5282 | |
| }, | |
| { | |
| "name": "Kutch-Christiansen", | |
| "ticker": "BYDW", | |
| "current_price": 7.95, | |
| "id": 5283 | |
| }, | |
| { | |
| "name": "Gutmann-Kessler", | |
| "ticker": "MBBM", | |
| "current_price": 45.19, | |
| "id": 5284 | |
| }, | |
| { | |
| "name": "Morissette-Kohler", | |
| "ticker": "BEQU", | |
| "current_price": 58.42, | |
| "id": 5285 | |
| }, | |
| { | |
| "name": "Rogahn-Bailey", | |
| "ticker": "XMSD", | |
| "current_price": 555.01, | |
| "id": 5286 | |
| }, | |
| { | |
| "name": "Huels-Orn", | |
| "ticker": "ADQC", | |
| "current_price": 348.7, | |
| "id": 5287 | |
| }, | |
| { | |
| "name": "Hickle Inc", | |
| "ticker": "XVXD", | |
| "current_price": 20.06, | |
| "id": 5288 | |
| }, | |
| { | |
| "name": "McLaughlin LLC", | |
| "ticker": "QEFS", | |
| "current_price": 107.24, | |
| "id": 5289 | |
| }, | |
| { | |
| "name": "Oberbrunner, Hane and Turner", | |
| "ticker": "LLQA", | |
| "current_price": 17.83, | |
| "id": 5290 | |
| }, | |
| { | |
| "name": "Orn-Dibbert", | |
| "ticker": "QQLU", | |
| "current_price": 2.14, | |
| "id": 5291 | |
| }, | |
| { | |
| "name": "Robel-Prosacco", | |
| "ticker": "GWZP", | |
| "current_price": 5.4, | |
| "id": 5292 | |
| }, | |
| { | |
| "name": "Hammes, Erdman and Beahan", | |
| "ticker": "UWTQ", | |
| "current_price": 810.49, | |
| "id": 5293 | |
| }, | |
| { | |
| "name": "Batz-Leffler", | |
| "ticker": "DREA", | |
| "current_price": 798.3, | |
| "id": 5294 | |
| }, | |
| { | |
| "name": "Lindgren-D'Amore", | |
| "ticker": "YLCR", | |
| "current_price": 7.78, | |
| "id": 5295 | |
| }, | |
| { | |
| "name": "Cummings, Harris and Stanton", | |
| "ticker": "WOZX", | |
| "current_price": 18.95, | |
| "id": 5296 | |
| }, | |
| { | |
| "name": "Nienow and Sons", | |
| "ticker": "KKQT", | |
| "current_price": 59.88, | |
| "id": 5297 | |
| }, | |
| { | |
| "name": "Connelly, Blick and Nikolaus", | |
| "ticker": "VCVB", | |
| "current_price": 678.12, | |
| "id": 5298 | |
| }, | |
| { | |
| "name": "Quigley, Howe and Gottlieb", | |
| "ticker": "BLDD", | |
| "current_price": 86.43, | |
| "id": 5299 | |
| }, | |
| { | |
| "name": "Bartoletti Inc", | |
| "ticker": "BNWO", | |
| "current_price": 1.36, | |
| "id": 5300 | |
| }, | |
| { | |
| "name": "Lockman-Walsh", | |
| "ticker": "MZWK", | |
| "current_price": 38.06, | |
| "id": 5301 | |
| }, | |
| { | |
| "name": "Herman, Lueilwitz and Zemlak", | |
| "ticker": "CDFQ", | |
| "current_price": 461.8, | |
| "id": 5302 | |
| }, | |
| { | |
| "name": "McGlynn-Legros", | |
| "ticker": "HDQR", | |
| "current_price": 91.1, | |
| "id": 5303 | |
| }, | |
| { | |
| "name": "Carroll, McCullough and Kreiger", | |
| "ticker": "XHXH", | |
| "current_price": 92.87, | |
| "id": 5304 | |
| }, | |
| { | |
| "name": "Huel, Smitham and McClure", | |
| "ticker": "LXJW", | |
| "current_price": 534.0, | |
| "id": 5305 | |
| }, | |
| { | |
| "name": "Wisozk, Lind and Mosciski", | |
| "ticker": "MGFJ", | |
| "current_price": 1.44, | |
| "id": 5306 | |
| }, | |
| { | |
| "name": "Glover-Hudson", | |
| "ticker": "SOCE", | |
| "current_price": 266.16, | |
| "id": 5307 | |
| }, | |
| { | |
| "name": "Torphy, Flatley and Purdy", | |
| "ticker": "CGPC", | |
| "current_price": 102.83, | |
| "id": 5308 | |
| }, | |
| { | |
| "name": "Renner-Ortiz", | |
| "ticker": "SNEQ", | |
| "current_price": 303.33, | |
| "id": 5309 | |
| }, | |
| { | |
| "name": "Herman, Lehner and Maggio", | |
| "ticker": "CDJC", | |
| "current_price": 3.07, | |
| "id": 5310 | |
| }, | |
| { | |
| "name": "Schultz, Kihn and Donnelly", | |
| "ticker": "HUVG", | |
| "current_price": 59.16, | |
| "id": 5311 | |
| }, | |
| { | |
| "name": "Kautzer, Fritsch and Torp", | |
| "ticker": "HVDN", | |
| "current_price": 53.39, | |
| "id": 5312 | |
| }, | |
| { | |
| "name": "Bins Inc", | |
| "ticker": "KRGL", | |
| "current_price": 5.34, | |
| "id": 5313 | |
| }, | |
| { | |
| "name": "Shields Group", | |
| "ticker": "LTTF", | |
| "current_price": 26.78, | |
| "id": 5314 | |
| }, | |
| { | |
| "name": "Boehm-Barton", | |
| "ticker": "WDFR", | |
| "current_price": 4.1, | |
| "id": 5315 | |
| }, | |
| { | |
| "name": "Cormier, Rogahn and Nikolaus", | |
| "ticker": "YWRO", | |
| "current_price": 100.83, | |
| "id": 5316 | |
| }, | |
| { | |
| "name": "Funk LLC", | |
| "ticker": "DTHT", | |
| "current_price": 47.41, | |
| "id": 5317 | |
| }, | |
| { | |
| "name": "Wiegand, Feest and Crist", | |
| "ticker": "VTOY", | |
| "current_price": 40.33, | |
| "id": 5318 | |
| }, | |
| { | |
| "name": "Hoeger-Bosco", | |
| "ticker": "FHYZ", | |
| "current_price": 1.03, | |
| "id": 5319 | |
| }, | |
| { | |
| "name": "Renner, Terry and Glover", | |
| "ticker": "BNCI", | |
| "current_price": 678.92, | |
| "id": 5320 | |
| }, | |
| { | |
| "name": "Hackett, Grimes and Schumm", | |
| "ticker": "ACRH", | |
| "current_price": 6.05, | |
| "id": 5321 | |
| }, | |
| { | |
| "name": "Funk, Streich and Kutch", | |
| "ticker": "PXOD", | |
| "current_price": 5.42, | |
| "id": 5322 | |
| }, | |
| { | |
| "name": "Hoeger-Maggio", | |
| "ticker": "WJVH", | |
| "current_price": 439.11, | |
| "id": 5323 | |
| }, | |
| { | |
| "name": "Spinka, Stracke and Connelly", | |
| "ticker": "AAKR", | |
| "current_price": 63.04, | |
| "id": 5324 | |
| }, | |
| { | |
| "name": "Herzog, Schulist and Vandervort", | |
| "ticker": "FLWM", | |
| "current_price": 13.86, | |
| "id": 5325 | |
| }, | |
| { | |
| "name": "Bernier, Waelchi and Effertz", | |
| "ticker": "BOKO", | |
| "current_price": 103.57, | |
| "id": 5326 | |
| }, | |
| { | |
| "name": "O'Hara-Deckow", | |
| "ticker": "EMPB", | |
| "current_price": 161.39, | |
| "id": 5327 | |
| }, | |
| { | |
| "name": "Steuber-Ledner", | |
| "ticker": "ZQWH", | |
| "current_price": 65.62, | |
| "id": 5328 | |
| }, | |
| { | |
| "name": "Harris, Dooley and Walter", | |
| "ticker": "DFYD", | |
| "current_price": 697.74, | |
| "id": 5329 | |
| }, | |
| { | |
| "name": "Dickinson-Emard", | |
| "ticker": "TDMM", | |
| "current_price": 3.55, | |
| "id": 5330 | |
| }, | |
| { | |
| "name": "Hagenes, Stamm and Braun", | |
| "ticker": "QWYP", | |
| "current_price": 11.02, | |
| "id": 5331 | |
| }, | |
| { | |
| "name": "Mraz-Kuvalis", | |
| "ticker": "FICI", | |
| "current_price": 343.96, | |
| "id": 5332 | |
| }, | |
| { | |
| "name": "Hahn-Roberts", | |
| "ticker": "UCMW", | |
| "current_price": 1.23, | |
| "id": 5333 | |
| }, | |
| { | |
| "name": "McClure-Mraz", | |
| "ticker": "RLWI", | |
| "current_price": 1.26, | |
| "id": 5334 | |
| }, | |
| { | |
| "name": "Harber-Pfeffer", | |
| "ticker": "TKOO", | |
| "current_price": 474.39, | |
| "id": 5335 | |
| }, | |
| { | |
| "name": "Feeney-Adams", | |
| "ticker": "INAF", | |
| "current_price": 62.89, | |
| "id": 5336 | |
| }, | |
| { | |
| "name": "Ebert LLC", | |
| "ticker": "ZKFU", | |
| "current_price": 64.34, | |
| "id": 5337 | |
| }, | |
| { | |
| "name": "Welch Inc", | |
| "ticker": "MKZI", | |
| "current_price": 6.03, | |
| "id": 5338 | |
| }, | |
| { | |
| "name": "Jones, Flatley and Mosciski", | |
| "ticker": "UBEY", | |
| "current_price": 7.03, | |
| "id": 5339 | |
| }, | |
| { | |
| "name": "Bogan, Ferry and Schiller", | |
| "ticker": "XYQD", | |
| "current_price": 677.94, | |
| "id": 5340 | |
| }, | |
| { | |
| "name": "McKenzie, Gerhold and Robel", | |
| "ticker": "DDJM", | |
| "current_price": 1.74, | |
| "id": 5341 | |
| }, | |
| { | |
| "name": "Lowe-Weber", | |
| "ticker": "QQRB", | |
| "current_price": 60.65, | |
| "id": 5342 | |
| }, | |
| { | |
| "name": "Connelly, Graham and Gerhold", | |
| "ticker": "ZMXS", | |
| "current_price": 456.1, | |
| "id": 5343 | |
| }, | |
| { | |
| "name": "Welch LLC", | |
| "ticker": "CEGT", | |
| "current_price": 865.59, | |
| "id": 5344 | |
| }, | |
| { | |
| "name": "Bauch, McGlynn and Jast", | |
| "ticker": "VYGF", | |
| "current_price": 350.2, | |
| "id": 5345 | |
| }, | |
| { | |
| "name": "Bednar LLC", | |
| "ticker": "ZZMX", | |
| "current_price": 5.42, | |
| "id": 5346 | |
| }, | |
| { | |
| "name": "Gottlieb, Deckow and Kerluke", | |
| "ticker": "PPMQ", | |
| "current_price": 2.18, | |
| "id": 5347 | |
| }, | |
| { | |
| "name": "Lind, Wisozk and Kshlerin", | |
| "ticker": "HCGV", | |
| "current_price": 96.33, | |
| "id": 5348 | |
| }, | |
| { | |
| "name": "Donnelly-Erdman", | |
| "ticker": "QSWI", | |
| "current_price": 4.86, | |
| "id": 5349 | |
| }, | |
| { | |
| "name": "Kuphal Group", | |
| "ticker": "WRZW", | |
| "current_price": 7.04, | |
| "id": 5350 | |
| }, | |
| { | |
| "name": "Boyle-Schulist", | |
| "ticker": "CBKH", | |
| "current_price": 49.15, | |
| "id": 5351 | |
| }, | |
| { | |
| "name": "Crona-Hills", | |
| "ticker": "FLTA", | |
| "current_price": 358.27, | |
| "id": 5352 | |
| }, | |
| { | |
| "name": "Lockman-Donnelly", | |
| "ticker": "SEIP", | |
| "current_price": 22.56, | |
| "id": 5353 | |
| }, | |
| { | |
| "name": "VonRueden, Reichel and Olson", | |
| "ticker": "XFHY", | |
| "current_price": 4.47, | |
| "id": 5354 | |
| }, | |
| { | |
| "name": "Bergstrom-Robel", | |
| "ticker": "UMML", | |
| "current_price": 97.38, | |
| "id": 5355 | |
| }, | |
| { | |
| "name": "Stracke-Nienow", | |
| "ticker": "TSDL", | |
| "current_price": 73.49, | |
| "id": 5356 | |
| }, | |
| { | |
| "name": "Hackett, Feeney and Labadie", | |
| "ticker": "QZBE", | |
| "current_price": 6.15, | |
| "id": 5357 | |
| }, | |
| { | |
| "name": "Harris, Rutherford and Jast", | |
| "ticker": "HQQF", | |
| "current_price": 48.97, | |
| "id": 5358 | |
| }, | |
| { | |
| "name": "Reichel, King and Weissnat", | |
| "ticker": "PAGQ", | |
| "current_price": 822.55, | |
| "id": 5359 | |
| }, | |
| { | |
| "name": "McDermott Inc", | |
| "ticker": "LANF", | |
| "current_price": 97.81, | |
| "id": 5360 | |
| }, | |
| { | |
| "name": "Wisoky, Goodwin and Wunsch", | |
| "ticker": "KAYR", | |
| "current_price": 7.57, | |
| "id": 5361 | |
| }, | |
| { | |
| "name": "Kihn-Marquardt", | |
| "ticker": "LZPC", | |
| "current_price": 79.52, | |
| "id": 5362 | |
| }, | |
| { | |
| "name": "Erdman-Reichel", | |
| "ticker": "ZNDN", | |
| "current_price": 20.7, | |
| "id": 5363 | |
| }, | |
| { | |
| "name": "Stracke-Rogahn", | |
| "ticker": "HNBT", | |
| "current_price": 31.8, | |
| "id": 5364 | |
| }, | |
| { | |
| "name": "Romaguera, Connelly and Wisozk", | |
| "ticker": "FFDV", | |
| "current_price": 1.08, | |
| "id": 5365 | |
| }, | |
| { | |
| "name": "King-Orn", | |
| "ticker": "KVGG", | |
| "current_price": 84.22, | |
| "id": 5366 | |
| }, | |
| { | |
| "name": "Lehner-Gislason", | |
| "ticker": "XXVR", | |
| "current_price": 383.37, | |
| "id": 5367 | |
| }, | |
| { | |
| "name": "Hilll-Halvorson", | |
| "ticker": "ZCET", | |
| "current_price": 301.43, | |
| "id": 5368 | |
| }, | |
| { | |
| "name": "Kuphal-Kutch", | |
| "ticker": "RGXI", | |
| "current_price": 24.47, | |
| "id": 5369 | |
| }, | |
| { | |
| "name": "Gottlieb, Wisoky and O'Reilly", | |
| "ticker": "JBXV", | |
| "current_price": 64.71, | |
| "id": 5370 | |
| }, | |
| { | |
| "name": "Renner-Durgan", | |
| "ticker": "IAAX", | |
| "current_price": 718.11, | |
| "id": 5371 | |
| }, | |
| { | |
| "name": "Romaguera and Sons", | |
| "ticker": "TQOO", | |
| "current_price": 234.79, | |
| "id": 5372 | |
| }, | |
| { | |
| "name": "Hartmann and Sons", | |
| "ticker": "TMCC", | |
| "current_price": 66.05, | |
| "id": 5373 | |
| }, | |
| { | |
| "name": "Dach, Bednar and Koch", | |
| "ticker": "GVIA", | |
| "current_price": 47.25, | |
| "id": 5374 | |
| }, | |
| { | |
| "name": "D'Amore, Gorczany and Rippin", | |
| "ticker": "QPNM", | |
| "current_price": 4.11, | |
| "id": 5375 | |
| }, | |
| { | |
| "name": "Dietrich-Parker", | |
| "ticker": "LYWL", | |
| "current_price": 793.53, | |
| "id": 5376 | |
| }, | |
| { | |
| "name": "Hickle, Ondricka and Pfeffer", | |
| "ticker": "POJF", | |
| "current_price": 17.76, | |
| "id": 5377 | |
| }, | |
| { | |
| "name": "Kozey, Roberts and Kilback", | |
| "ticker": "QIOX", | |
| "current_price": 1.48, | |
| "id": 5378 | |
| }, | |
| { | |
| "name": "Medhurst-Jacobi", | |
| "ticker": "MSEC", | |
| "current_price": 204.59, | |
| "id": 5379 | |
| }, | |
| { | |
| "name": "Kuhlman-Wunsch", | |
| "ticker": "WOLR", | |
| "current_price": 80.47, | |
| "id": 5380 | |
| }, | |
| { | |
| "name": "Lynch, Koelpin and Emmerich", | |
| "ticker": "MWOX", | |
| "current_price": 688.6, | |
| "id": 5381 | |
| }, | |
| { | |
| "name": "Rogahn, Wisoky and Schoen", | |
| "ticker": "ZTTZ", | |
| "current_price": 78.15, | |
| "id": 5382 | |
| }, | |
| { | |
| "name": "Gleichner-Wunsch", | |
| "ticker": "XEUO", | |
| "current_price": 677.98, | |
| "id": 5383 | |
| }, | |
| { | |
| "name": "Smith, Gerlach and Graham", | |
| "ticker": "TNBJ", | |
| "current_price": 26.95, | |
| "id": 5384 | |
| }, | |
| { | |
| "name": "Cormier Inc", | |
| "ticker": "DYOL", | |
| "current_price": 42.55, | |
| "id": 5385 | |
| }, | |
| { | |
| "name": "Konopelski-Russel", | |
| "ticker": "ZKPD", | |
| "current_price": 8.44, | |
| "id": 5386 | |
| }, | |
| { | |
| "name": "Rippin, MacGyver and Deckow", | |
| "ticker": "YPFK", | |
| "current_price": 286.71, | |
| "id": 5387 | |
| }, | |
| { | |
| "name": "Dach-Jacobi", | |
| "ticker": "JYAM", | |
| "current_price": 74.73, | |
| "id": 5388 | |
| }, | |
| { | |
| "name": "Pouros-Hyatt", | |
| "ticker": "QLER", | |
| "current_price": 269.4, | |
| "id": 5389 | |
| }, | |
| { | |
| "name": "Howe-Doyle", | |
| "ticker": "GELX", | |
| "current_price": 706.78, | |
| "id": 5390 | |
| }, | |
| { | |
| "name": "Hayes and Sons", | |
| "ticker": "OHIX", | |
| "current_price": 21.67, | |
| "id": 5391 | |
| }, | |
| { | |
| "name": "Quigley, Luettgen and Stroman", | |
| "ticker": "XIKN", | |
| "current_price": 473.33, | |
| "id": 5392 | |
| }, | |
| { | |
| "name": "Abernathy, O'Reilly and Dibbert", | |
| "ticker": "TAIO", | |
| "current_price": 1.92, | |
| "id": 5393 | |
| }, | |
| { | |
| "name": "Gislason, Cummings and Aufderhar", | |
| "ticker": "BRPF", | |
| "current_price": 21.81, | |
| "id": 5394 | |
| }, | |
| { | |
| "name": "Fritsch-Ledner", | |
| "ticker": "ZXNN", | |
| "current_price": 26.35, | |
| "id": 5395 | |
| }, | |
| { | |
| "name": "Wuckert, Altenwerth and Volkman", | |
| "ticker": "HWXS", | |
| "current_price": 78.35, | |
| "id": 5396 | |
| }, | |
| { | |
| "name": "Roberts-Hodkiewicz", | |
| "ticker": "EEJQ", | |
| "current_price": 22.65, | |
| "id": 5397 | |
| }, | |
| { | |
| "name": "Miller Group", | |
| "ticker": "GYDM", | |
| "current_price": 173.09, | |
| "id": 5398 | |
| }, | |
| { | |
| "name": "Thiel-Klein", | |
| "ticker": "ERAP", | |
| "current_price": 364.05, | |
| "id": 5399 | |
| }, | |
| { | |
| "name": "Paucek-Rath", | |
| "ticker": "RUJB", | |
| "current_price": 0.27, | |
| "id": 5400 | |
| }, | |
| { | |
| "name": "Kuhlman-Harvey", | |
| "ticker": "VXZO", | |
| "current_price": 7.59, | |
| "id": 5401 | |
| }, | |
| { | |
| "name": "Hodkiewicz-Stroman", | |
| "ticker": "EKHF", | |
| "current_price": 1.02, | |
| "id": 5402 | |
| }, | |
| { | |
| "name": "Frami-Feest", | |
| "ticker": "HKYS", | |
| "current_price": 206.61, | |
| "id": 5403 | |
| }, | |
| { | |
| "name": "Dach, Konopelski and Rohan", | |
| "ticker": "RCYM", | |
| "current_price": 123.97, | |
| "id": 5404 | |
| }, | |
| { | |
| "name": "Greenholt Group", | |
| "ticker": "BFSG", | |
| "current_price": 65.58, | |
| "id": 5405 | |
| }, | |
| { | |
| "name": "Harvey-Mann", | |
| "ticker": "IHLC", | |
| "current_price": 97.16, | |
| "id": 5406 | |
| }, | |
| { | |
| "name": "Heaney, Hand and Zboncak", | |
| "ticker": "ZEDN", | |
| "current_price": 1.85, | |
| "id": 5407 | |
| }, | |
| { | |
| "name": "Runolfsson, Corwin and Dicki", | |
| "ticker": "TSJA", | |
| "current_price": 1046.69, | |
| "id": 5408 | |
| }, | |
| { | |
| "name": "Kreiger, Mertz and Turcotte", | |
| "ticker": "VHLL", | |
| "current_price": 7.21, | |
| "id": 5409 | |
| }, | |
| { | |
| "name": "Littel, Goodwin and Stamm", | |
| "ticker": "VNOT", | |
| "current_price": 81.19, | |
| "id": 5410 | |
| }, | |
| { | |
| "name": "Collins-Kessler", | |
| "ticker": "VBSF", | |
| "current_price": 61.73, | |
| "id": 5411 | |
| }, | |
| { | |
| "name": "Kuhlman-Keeling", | |
| "ticker": "MUUQ", | |
| "current_price": 2.57, | |
| "id": 5412 | |
| }, | |
| { | |
| "name": "Halvorson, Kub and Wintheiser", | |
| "ticker": "HNBG", | |
| "current_price": 152.54, | |
| "id": 5413 | |
| }, | |
| { | |
| "name": "Quitzon-Goldner", | |
| "ticker": "MHYC", | |
| "current_price": 61.7, | |
| "id": 5414 | |
| }, | |
| { | |
| "name": "Donnelly LLC", | |
| "ticker": "BOSY", | |
| "current_price": 768.2, | |
| "id": 5415 | |
| }, | |
| { | |
| "name": "Will Group", | |
| "ticker": "WUTR", | |
| "current_price": 163.27, | |
| "id": 5416 | |
| }, | |
| { | |
| "name": "Donnelly-Hessel", | |
| "ticker": "TWQF", | |
| "current_price": 8.16, | |
| "id": 5417 | |
| }, | |
| { | |
| "name": "Jerde-Sporer", | |
| "ticker": "SVTM", | |
| "current_price": 10.09, | |
| "id": 5418 | |
| }, | |
| { | |
| "name": "Schimmel, Corwin and Mante", | |
| "ticker": "ILES", | |
| "current_price": 1.72, | |
| "id": 5419 | |
| }, | |
| { | |
| "name": "Tremblay, Wisoky and Tromp", | |
| "ticker": "NZEW", | |
| "current_price": 0.34, | |
| "id": 5420 | |
| }, | |
| { | |
| "name": "Hyatt, Runte and Weissnat", | |
| "ticker": "KLWZ", | |
| "current_price": 5.58, | |
| "id": 5421 | |
| }, | |
| { | |
| "name": "Wuckert-Yundt", | |
| "ticker": "DCRO", | |
| "current_price": 679.33, | |
| "id": 5422 | |
| }, | |
| { | |
| "name": "Kilback-Bechtelar", | |
| "ticker": "OODP", | |
| "current_price": 8.16, | |
| "id": 5423 | |
| }, | |
| { | |
| "name": "Feest, Pouros and Turner", | |
| "ticker": "LLFG", | |
| "current_price": 5.92, | |
| "id": 5424 | |
| }, | |
| { | |
| "name": "Gutmann-Bernhard", | |
| "ticker": "HEMB", | |
| "current_price": 85.76, | |
| "id": 5425 | |
| }, | |
| { | |
| "name": "D'Amore-Ruecker", | |
| "ticker": "YCGM", | |
| "current_price": 558.56, | |
| "id": 5426 | |
| }, | |
| { | |
| "name": "Collins-Monahan", | |
| "ticker": "BYCZ", | |
| "current_price": 54.21, | |
| "id": 5427 | |
| }, | |
| { | |
| "name": "Mohr, Borer and Cartwright", | |
| "ticker": "KLHW", | |
| "current_price": 7.28, | |
| "id": 5428 | |
| }, | |
| { | |
| "name": "Heidenreich-Ledner", | |
| "ticker": "EMYR", | |
| "current_price": 8.63, | |
| "id": 5429 | |
| }, | |
| { | |
| "name": "Wyman-Spencer", | |
| "ticker": "SWLI", | |
| "current_price": 54.57, | |
| "id": 5430 | |
| }, | |
| { | |
| "name": "Bergnaum-Halvorson", | |
| "ticker": "MXRC", | |
| "current_price": 6.43, | |
| "id": 5431 | |
| }, | |
| { | |
| "name": "Ledner, D'Amore and O'Kon", | |
| "ticker": "KFXI", | |
| "current_price": 596.1, | |
| "id": 5432 | |
| }, | |
| { | |
| "name": "Weissnat, Lynch and Zieme", | |
| "ticker": "PORO", | |
| "current_price": 98.1, | |
| "id": 5433 | |
| }, | |
| { | |
| "name": "Sporer Inc", | |
| "ticker": "GWPV", | |
| "current_price": 789.33, | |
| "id": 5434 | |
| }, | |
| { | |
| "name": "Bailey, Rath and Kuhn", | |
| "ticker": "KYFR", | |
| "current_price": 9.49, | |
| "id": 5435 | |
| }, | |
| { | |
| "name": "Legros, Hagenes and O'Conner", | |
| "ticker": "LJFZ", | |
| "current_price": 41.66, | |
| "id": 5436 | |
| }, | |
| { | |
| "name": "Runolfsson LLC", | |
| "ticker": "BXXV", | |
| "current_price": 3.79, | |
| "id": 5437 | |
| }, | |
| { | |
| "name": "Larson-Dietrich", | |
| "ticker": "KSZH", | |
| "current_price": 422.76, | |
| "id": 5438 | |
| }, | |
| { | |
| "name": "Halvorson, Hilpert and Lemke", | |
| "ticker": "BSAB", | |
| "current_price": 28.54, | |
| "id": 5439 | |
| }, | |
| { | |
| "name": "Hansen-Will", | |
| "ticker": "FYZN", | |
| "current_price": 476.97, | |
| "id": 5440 | |
| }, | |
| { | |
| "name": "Konopelski-Wilderman", | |
| "ticker": "QQIX", | |
| "current_price": 8.43, | |
| "id": 5441 | |
| }, | |
| { | |
| "name": "Zemlak, Armstrong and Sawayn", | |
| "ticker": "OKJI", | |
| "current_price": 5.85, | |
| "id": 5442 | |
| }, | |
| { | |
| "name": "Cormier, Satterfield and Rowe", | |
| "ticker": "PYSU", | |
| "current_price": 494.28, | |
| "id": 5443 | |
| }, | |
| { | |
| "name": "Veum, Carroll and Torphy", | |
| "ticker": "VICE", | |
| "current_price": 41.26, | |
| "id": 5444 | |
| }, | |
| { | |
| "name": "Feil, Bauch and Haley", | |
| "ticker": "NLDJ", | |
| "current_price": 28.74, | |
| "id": 5445 | |
| }, | |
| { | |
| "name": "Purdy LLC", | |
| "ticker": "HILI", | |
| "current_price": 28.27, | |
| "id": 5446 | |
| }, | |
| { | |
| "name": "Schaefer, Dooley and Macejkovic", | |
| "ticker": "DIGU", | |
| "current_price": 383.67, | |
| "id": 5447 | |
| }, | |
| { | |
| "name": "Haag-Price", | |
| "ticker": "KNXD", | |
| "current_price": 0.61, | |
| "id": 5448 | |
| }, | |
| { | |
| "name": "Dach-Anderson", | |
| "ticker": "XXYP", | |
| "current_price": 4.2, | |
| "id": 5449 | |
| }, | |
| { | |
| "name": "Howe-Dicki", | |
| "ticker": "NBRU", | |
| "current_price": 77.89, | |
| "id": 5450 | |
| }, | |
| { | |
| "name": "Harvey, Fay and Bartell", | |
| "ticker": "RDKS", | |
| "current_price": 241.25, | |
| "id": 5451 | |
| }, | |
| { | |
| "name": "Reynolds, Torphy and King", | |
| "ticker": "BAFO", | |
| "current_price": 7.32, | |
| "id": 5452 | |
| }, | |
| { | |
| "name": "Kessler, Ziemann and Wintheiser", | |
| "ticker": "VMHC", | |
| "current_price": 89.89, | |
| "id": 5453 | |
| }, | |
| { | |
| "name": "Kuhn-Ondricka", | |
| "ticker": "YNUD", | |
| "current_price": 448.51, | |
| "id": 5454 | |
| }, | |
| { | |
| "name": "Hirthe, Boyle and Wintheiser", | |
| "ticker": "JTVR", | |
| "current_price": 3.93, | |
| "id": 5455 | |
| }, | |
| { | |
| "name": "Corkery, Parisian and Metz", | |
| "ticker": "XRTM", | |
| "current_price": 560.39, | |
| "id": 5456 | |
| }, | |
| { | |
| "name": "Rohan-Schroeder", | |
| "ticker": "HVSG", | |
| "current_price": 231.68, | |
| "id": 5457 | |
| }, | |
| { | |
| "name": "Jenkins Inc", | |
| "ticker": "TDYD", | |
| "current_price": 102.47, | |
| "id": 5458 | |
| }, | |
| { | |
| "name": "Franecki-Reilly", | |
| "ticker": "RVOF", | |
| "current_price": 46.65, | |
| "id": 5459 | |
| }, | |
| { | |
| "name": "Brekke, Goodwin and Fisher", | |
| "ticker": "SXPB", | |
| "current_price": 662.77, | |
| "id": 5460 | |
| }, | |
| { | |
| "name": "Abshire-Rolfson", | |
| "ticker": "ZHFR", | |
| "current_price": 726.99, | |
| "id": 5461 | |
| }, | |
| { | |
| "name": "Schimmel-Dach", | |
| "ticker": "GRPG", | |
| "current_price": 97.81, | |
| "id": 5462 | |
| }, | |
| { | |
| "name": "O'Conner-Purdy", | |
| "ticker": "PHQM", | |
| "current_price": 16.04, | |
| "id": 5463 | |
| }, | |
| { | |
| "name": "Leannon Group", | |
| "ticker": "BAFT", | |
| "current_price": 116.94, | |
| "id": 5464 | |
| }, | |
| { | |
| "name": "Braun, Wintheiser and Mraz", | |
| "ticker": "SZMW", | |
| "current_price": 7.83, | |
| "id": 5465 | |
| }, | |
| { | |
| "name": "Reichert Group", | |
| "ticker": "FBWK", | |
| "current_price": 7.39, | |
| "id": 5466 | |
| }, | |
| { | |
| "name": "Kunde-Kub", | |
| "ticker": "VEQA", | |
| "current_price": 3.65, | |
| "id": 5467 | |
| }, | |
| { | |
| "name": "Botsford-Friesen", | |
| "ticker": "NXEV", | |
| "current_price": 2.85, | |
| "id": 5468 | |
| }, | |
| { | |
| "name": "Moore, Schaefer and Rodriguez", | |
| "ticker": "XGOS", | |
| "current_price": 2.18, | |
| "id": 5469 | |
| }, | |
| { | |
| "name": "Roob, Larson and Johnston", | |
| "ticker": "AWYS", | |
| "current_price": 0.59, | |
| "id": 5470 | |
| }, | |
| { | |
| "name": "Ruecker-Bahringer", | |
| "ticker": "DGPJ", | |
| "current_price": 89.32, | |
| "id": 5471 | |
| }, | |
| { | |
| "name": "Stamm Inc", | |
| "ticker": "ZMVK", | |
| "current_price": 1.05, | |
| "id": 5472 | |
| }, | |
| { | |
| "name": "Crona-Corwin", | |
| "ticker": "LVGS", | |
| "current_price": 76.2, | |
| "id": 5473 | |
| }, | |
| { | |
| "name": "Douglas-Kris", | |
| "ticker": "QQJY", | |
| "current_price": 99.78, | |
| "id": 5474 | |
| }, | |
| { | |
| "name": "Heidenreich, Legros and Stehr", | |
| "ticker": "FOGQ", | |
| "current_price": 16.5, | |
| "id": 5475 | |
| }, | |
| { | |
| "name": "Jones, Purdy and DuBuque", | |
| "ticker": "NTKY", | |
| "current_price": 22.46, | |
| "id": 5476 | |
| }, | |
| { | |
| "name": "Veum-Quitzon", | |
| "ticker": "PXJT", | |
| "current_price": 7.8, | |
| "id": 5477 | |
| }, | |
| { | |
| "name": "Schmidt-Heaney", | |
| "ticker": "GWRD", | |
| "current_price": 7.81, | |
| "id": 5478 | |
| }, | |
| { | |
| "name": "Effertz-Goyette", | |
| "ticker": "MOBT", | |
| "current_price": 0.2, | |
| "id": 5479 | |
| }, | |
| { | |
| "name": "Bernier, Conroy and Schmeler", | |
| "ticker": "SAYO", | |
| "current_price": 5.66, | |
| "id": 5480 | |
| }, | |
| { | |
| "name": "Runolfsdottir-Herzog", | |
| "ticker": "GDBE", | |
| "current_price": 14.41, | |
| "id": 5481 | |
| }, | |
| { | |
| "name": "King Group", | |
| "ticker": "ROEH", | |
| "current_price": 26.51, | |
| "id": 5482 | |
| }, | |
| { | |
| "name": "Hartmann-Fadel", | |
| "ticker": "CGWP", | |
| "current_price": 96.88, | |
| "id": 5483 | |
| }, | |
| { | |
| "name": "Bartell-Maggio", | |
| "ticker": "FXCS", | |
| "current_price": 1.65, | |
| "id": 5484 | |
| }, | |
| { | |
| "name": "Wolf, Will and Schuppe", | |
| "ticker": "VFCO", | |
| "current_price": 26.22, | |
| "id": 5485 | |
| }, | |
| { | |
| "name": "Aufderhar-Fisher", | |
| "ticker": "BJTV", | |
| "current_price": 1.74, | |
| "id": 5486 | |
| }, | |
| { | |
| "name": "Walter, Schmitt and Bartoletti", | |
| "ticker": "APQR", | |
| "current_price": 182.61, | |
| "id": 5487 | |
| }, | |
| { | |
| "name": "Grant, Mills and McClure", | |
| "ticker": "QRNS", | |
| "current_price": 1.76, | |
| "id": 5488 | |
| }, | |
| { | |
| "name": "Schroeder and Sons", | |
| "ticker": "GZMD", | |
| "current_price": 76.93, | |
| "id": 5489 | |
| }, | |
| { | |
| "name": "Bahringer, Keebler and Ernser", | |
| "ticker": "BQOH", | |
| "current_price": 1.08, | |
| "id": 5490 | |
| }, | |
| { | |
| "name": "Sauer-Goyette", | |
| "ticker": "XYBB", | |
| "current_price": 0.3, | |
| "id": 5491 | |
| }, | |
| { | |
| "name": "Grimes-Wunsch", | |
| "ticker": "MKCU", | |
| "current_price": 198.22, | |
| "id": 5492 | |
| }, | |
| { | |
| "name": "O'Hara Inc", | |
| "ticker": "VVHX", | |
| "current_price": 523.09, | |
| "id": 5493 | |
| }, | |
| { | |
| "name": "Nader-Doyle", | |
| "ticker": "ZSET", | |
| "current_price": 95.46, | |
| "id": 5494 | |
| }, | |
| { | |
| "name": "Collins-Abbott", | |
| "ticker": "PWFN", | |
| "current_price": 29.88, | |
| "id": 5495 | |
| }, | |
| { | |
| "name": "Kulas, Kertzmann and Wuckert", | |
| "ticker": "LVFW", | |
| "current_price": 47.36, | |
| "id": 5496 | |
| }, | |
| { | |
| "name": "Simonis-Cassin", | |
| "ticker": "IVHR", | |
| "current_price": 3.83, | |
| "id": 5497 | |
| }, | |
| { | |
| "name": "Runolfsdottir-Hegmann", | |
| "ticker": "ZRES", | |
| "current_price": 646.41, | |
| "id": 5498 | |
| }, | |
| { | |
| "name": "Cremin, Marks and Harvey", | |
| "ticker": "VOUP", | |
| "current_price": 347.07, | |
| "id": 5499 | |
| }, | |
| { | |
| "name": "Doyle, VonRueden and Denesik", | |
| "ticker": "HKKM", | |
| "current_price": 95.09, | |
| "id": 5500 | |
| }, | |
| { | |
| "name": "McLaughlin Inc", | |
| "ticker": "WARB", | |
| "current_price": 557.05, | |
| "id": 5501 | |
| }, | |
| { | |
| "name": "Thiel, Koss and Gottlieb", | |
| "ticker": "LQHC", | |
| "current_price": 2.57, | |
| "id": 5502 | |
| }, | |
| { | |
| "name": "Fritsch, Turcotte and Huels", | |
| "ticker": "CVXY", | |
| "current_price": 509.07, | |
| "id": 5503 | |
| }, | |
| { | |
| "name": "Fadel-Wolff", | |
| "ticker": "XXPZ", | |
| "current_price": 366.38, | |
| "id": 5504 | |
| }, | |
| { | |
| "name": "Kunze LLC", | |
| "ticker": "PPRS", | |
| "current_price": 6.45, | |
| "id": 5505 | |
| }, | |
| { | |
| "name": "Franecki-Schimmel", | |
| "ticker": "SATT", | |
| "current_price": 399.22, | |
| "id": 5506 | |
| }, | |
| { | |
| "name": "Abshire Inc", | |
| "ticker": "WICN", | |
| "current_price": 10.0, | |
| "id": 5507 | |
| }, | |
| { | |
| "name": "Trantow-Dickens", | |
| "ticker": "NIZK", | |
| "current_price": 282.94, | |
| "id": 5508 | |
| }, | |
| { | |
| "name": "Abbott-Gorczany", | |
| "ticker": "AQRJ", | |
| "current_price": 78.97, | |
| "id": 5509 | |
| }, | |
| { | |
| "name": "Jacobson-Glover", | |
| "ticker": "VBTJ", | |
| "current_price": 719.06, | |
| "id": 5510 | |
| }, | |
| { | |
| "name": "Hackett Inc", | |
| "ticker": "RIWP", | |
| "current_price": 2.77, | |
| "id": 5511 | |
| }, | |
| { | |
| "name": "Grant, Langworth and Schuster", | |
| "ticker": "NMWB", | |
| "current_price": 6.28, | |
| "id": 5512 | |
| }, | |
| { | |
| "name": "Gerlach, Leffler and Durgan", | |
| "ticker": "OKGT", | |
| "current_price": 5.2, | |
| "id": 5513 | |
| }, | |
| { | |
| "name": "Considine-Weissnat", | |
| "ticker": "MWRR", | |
| "current_price": 7.7, | |
| "id": 5514 | |
| }, | |
| { | |
| "name": "Reichel-Gorczany", | |
| "ticker": "ABRM", | |
| "current_price": 23.99, | |
| "id": 5515 | |
| }, | |
| { | |
| "name": "Wilderman-Reynolds", | |
| "ticker": "FMBN", | |
| "current_price": 795.95, | |
| "id": 5516 | |
| }, | |
| { | |
| "name": "Rutherford-Streich", | |
| "ticker": "BQNP", | |
| "current_price": 66.36, | |
| "id": 5517 | |
| }, | |
| { | |
| "name": "Greenholt-Kunde", | |
| "ticker": "BHYV", | |
| "current_price": 0.03, | |
| "id": 5518 | |
| }, | |
| { | |
| "name": "Osinski, Ryan and Morar", | |
| "ticker": "XAWW", | |
| "current_price": 9.12, | |
| "id": 5519 | |
| }, | |
| { | |
| "name": "Muller Group", | |
| "ticker": "ZYLL", | |
| "current_price": 6.86, | |
| "id": 5520 | |
| }, | |
| { | |
| "name": "Spinka Inc", | |
| "ticker": "TNWF", | |
| "current_price": 665.68, | |
| "id": 5521 | |
| }, | |
| { | |
| "name": "Collier-Mraz", | |
| "ticker": "NDEW", | |
| "current_price": 887.75, | |
| "id": 5522 | |
| }, | |
| { | |
| "name": "McCullough-Rowe", | |
| "ticker": "CMBZ", | |
| "current_price": 8.57, | |
| "id": 5523 | |
| }, | |
| { | |
| "name": "Conroy-Franecki", | |
| "ticker": "BEJM", | |
| "current_price": 8.83, | |
| "id": 5524 | |
| }, | |
| { | |
| "name": "Dickens-Wiza", | |
| "ticker": "OISM", | |
| "current_price": 0.67, | |
| "id": 5525 | |
| }, | |
| { | |
| "name": "Hamill-Botsford", | |
| "ticker": "NBBL", | |
| "current_price": 19.86, | |
| "id": 5526 | |
| }, | |
| { | |
| "name": "Aufderhar-Maggio", | |
| "ticker": "QNVM", | |
| "current_price": 3.65, | |
| "id": 5527 | |
| }, | |
| { | |
| "name": "Dietrich-Weimann", | |
| "ticker": "QLMS", | |
| "current_price": 161.64, | |
| "id": 5528 | |
| }, | |
| { | |
| "name": "Mosciski-Witting", | |
| "ticker": "SCZV", | |
| "current_price": 5.59, | |
| "id": 5529 | |
| }, | |
| { | |
| "name": "Steuber, Dach and Collins", | |
| "ticker": "CTLG", | |
| "current_price": 163.22, | |
| "id": 5530 | |
| }, | |
| { | |
| "name": "Schroeder, Konopelski and Kuhlman", | |
| "ticker": "SWXE", | |
| "current_price": 68.61, | |
| "id": 5531 | |
| }, | |
| { | |
| "name": "Beahan-Mante", | |
| "ticker": "NCMF", | |
| "current_price": 375.5, | |
| "id": 5532 | |
| }, | |
| { | |
| "name": "Lehner, Spinka and Will", | |
| "ticker": "IAIX", | |
| "current_price": 893.69, | |
| "id": 5533 | |
| }, | |
| { | |
| "name": "Dach-Johnson", | |
| "ticker": "NQUJ", | |
| "current_price": 311.51, | |
| "id": 5534 | |
| }, | |
| { | |
| "name": "Batz, Donnelly and Rosenbaum", | |
| "ticker": "BYHE", | |
| "current_price": 52.86, | |
| "id": 5535 | |
| }, | |
| { | |
| "name": "Goyette, Leffler and Swaniawski", | |
| "ticker": "JZOH", | |
| "current_price": 9.97, | |
| "id": 5536 | |
| }, | |
| { | |
| "name": "Keebler Inc", | |
| "ticker": "VOVN", | |
| "current_price": 477.61, | |
| "id": 5537 | |
| }, | |
| { | |
| "name": "Zieme-Rempel", | |
| "ticker": "OLEO", | |
| "current_price": 20.15, | |
| "id": 5538 | |
| }, | |
| { | |
| "name": "Anderson and Sons", | |
| "ticker": "OVBF", | |
| "current_price": 622.64, | |
| "id": 5539 | |
| }, | |
| { | |
| "name": "Harvey-Kovacek", | |
| "ticker": "JXAM", | |
| "current_price": 1.89, | |
| "id": 5540 | |
| }, | |
| { | |
| "name": "Emmerich, Hackett and Morar", | |
| "ticker": "IVIT", | |
| "current_price": 53.81, | |
| "id": 5541 | |
| }, | |
| { | |
| "name": "Huels, DuBuque and Yundt", | |
| "ticker": "QPOO", | |
| "current_price": 58.72, | |
| "id": 5542 | |
| }, | |
| { | |
| "name": "Bartell, Sporer and Raynor", | |
| "ticker": "BOVI", | |
| "current_price": 7.4, | |
| "id": 5543 | |
| }, | |
| { | |
| "name": "Leuschke, Davis and Goodwin", | |
| "ticker": "AILY", | |
| "current_price": 141.04, | |
| "id": 5544 | |
| }, | |
| { | |
| "name": "Klein-Nader", | |
| "ticker": "TMFC", | |
| "current_price": 471.49, | |
| "id": 5545 | |
| }, | |
| { | |
| "name": "Marquardt, Legros and Parisian", | |
| "ticker": "ZEOT", | |
| "current_price": 80.1, | |
| "id": 5546 | |
| }, | |
| { | |
| "name": "Bashirian-Romaguera", | |
| "ticker": "DUBE", | |
| "current_price": 605.09, | |
| "id": 5547 | |
| }, | |
| { | |
| "name": "Lakin, Tillman and Howe", | |
| "ticker": "TGBF", | |
| "current_price": 254.38, | |
| "id": 5548 | |
| }, | |
| { | |
| "name": "Conn, Fahey and Hettinger", | |
| "ticker": "ZFST", | |
| "current_price": 5.61, | |
| "id": 5549 | |
| }, | |
| { | |
| "name": "Botsford-Koepp", | |
| "ticker": "DIJV", | |
| "current_price": 459.59, | |
| "id": 5550 | |
| }, | |
| { | |
| "name": "Shanahan-Donnelly", | |
| "ticker": "CNUY", | |
| "current_price": 4.84, | |
| "id": 5551 | |
| }, | |
| { | |
| "name": "Carter LLC", | |
| "ticker": "ZTTF", | |
| "current_price": 530.4, | |
| "id": 5552 | |
| }, | |
| { | |
| "name": "Steuber, Borer and Smitham", | |
| "ticker": "QSWX", | |
| "current_price": 92.95, | |
| "id": 5553 | |
| }, | |
| { | |
| "name": "Klocko-Stanton", | |
| "ticker": "ELGP", | |
| "current_price": 955.83, | |
| "id": 5554 | |
| }, | |
| { | |
| "name": "Effertz-Zemlak", | |
| "ticker": "ARKZ", | |
| "current_price": 34.86, | |
| "id": 5555 | |
| }, | |
| { | |
| "name": "Strosin-Flatley", | |
| "ticker": "AFYZ", | |
| "current_price": 234.34, | |
| "id": 5556 | |
| }, | |
| { | |
| "name": "Ullrich-Krajcik", | |
| "ticker": "BXLF", | |
| "current_price": 85.02, | |
| "id": 5557 | |
| }, | |
| { | |
| "name": "Beahan-Heidenreich", | |
| "ticker": "ZPEU", | |
| "current_price": 948.45, | |
| "id": 5558 | |
| }, | |
| { | |
| "name": "Wintheiser-DuBuque", | |
| "ticker": "AZUI", | |
| "current_price": 423.64, | |
| "id": 5559 | |
| }, | |
| { | |
| "name": "Morissette and Sons", | |
| "ticker": "TQFK", | |
| "current_price": 5.95, | |
| "id": 5560 | |
| }, | |
| { | |
| "name": "Von, Shields and Price", | |
| "ticker": "REVQ", | |
| "current_price": 2.35, | |
| "id": 5561 | |
| }, | |
| { | |
| "name": "DuBuque-Bode", | |
| "ticker": "RYTO", | |
| "current_price": 333.34, | |
| "id": 5562 | |
| }, | |
| { | |
| "name": "Waters Inc", | |
| "ticker": "DCUX", | |
| "current_price": 191.31, | |
| "id": 5563 | |
| }, | |
| { | |
| "name": "Bernier, Lynch and Goodwin", | |
| "ticker": "HJEY", | |
| "current_price": 47.58, | |
| "id": 5564 | |
| }, | |
| { | |
| "name": "Funk, Roob and Hoeger", | |
| "ticker": "XADW", | |
| "current_price": 3.75, | |
| "id": 5565 | |
| }, | |
| { | |
| "name": "Parker-Hand", | |
| "ticker": "AMOV", | |
| "current_price": 911.0, | |
| "id": 5566 | |
| }, | |
| { | |
| "name": "Hand-Ferry", | |
| "ticker": "CDAN", | |
| "current_price": 352.34, | |
| "id": 5567 | |
| }, | |
| { | |
| "name": "Block-Pollich", | |
| "ticker": "ZFCH", | |
| "current_price": 6.36, | |
| "id": 5568 | |
| }, | |
| { | |
| "name": "Morissette-Emard", | |
| "ticker": "CGWT", | |
| "current_price": 335.25, | |
| "id": 5569 | |
| }, | |
| { | |
| "name": "Kreiger-Ledner", | |
| "ticker": "WVNQ", | |
| "current_price": 84.96, | |
| "id": 5570 | |
| }, | |
| { | |
| "name": "Oberbrunner, Rowe and Spinka", | |
| "ticker": "QHMJ", | |
| "current_price": 26.23, | |
| "id": 5571 | |
| }, | |
| { | |
| "name": "Barton, Bogisich and Abernathy", | |
| "ticker": "OEBS", | |
| "current_price": 7.45, | |
| "id": 5572 | |
| }, | |
| { | |
| "name": "Hagenes Group", | |
| "ticker": "HHXS", | |
| "current_price": 4.68, | |
| "id": 5573 | |
| }, | |
| { | |
| "name": "Mertz, Swaniawski and Ledner", | |
| "ticker": "BNIK", | |
| "current_price": 51.43, | |
| "id": 5574 | |
| }, | |
| { | |
| "name": "Kiehn Inc", | |
| "ticker": "OIBH", | |
| "current_price": 401.82, | |
| "id": 5575 | |
| }, | |
| { | |
| "name": "Lynch, Hand and Grimes", | |
| "ticker": "KBEP", | |
| "current_price": 56.69, | |
| "id": 5576 | |
| }, | |
| { | |
| "name": "Hickle, Dare and Kuhlman", | |
| "ticker": "LBIM", | |
| "current_price": 754.87, | |
| "id": 5577 | |
| }, | |
| { | |
| "name": "Pfannerstill, Greenfelder and Grady", | |
| "ticker": "LEGG", | |
| "current_price": 33.32, | |
| "id": 5578 | |
| }, | |
| { | |
| "name": "Nicolas-Marks", | |
| "ticker": "KICN", | |
| "current_price": 697.8, | |
| "id": 5579 | |
| }, | |
| { | |
| "name": "Brakus, Kerluke and Emard", | |
| "ticker": "OKCK", | |
| "current_price": 5.82, | |
| "id": 5580 | |
| }, | |
| { | |
| "name": "Brown, Mueller and Windler", | |
| "ticker": "WVEO", | |
| "current_price": 77.51, | |
| "id": 5581 | |
| }, | |
| { | |
| "name": "Gibson-Bechtelar", | |
| "ticker": "AZEV", | |
| "current_price": 931.82, | |
| "id": 5582 | |
| }, | |
| { | |
| "name": "Jenkins, Yost and Lang", | |
| "ticker": "VGMQ", | |
| "current_price": 343.17, | |
| "id": 5583 | |
| }, | |
| { | |
| "name": "Pacocha, Graham and Wehner", | |
| "ticker": "VQVX", | |
| "current_price": 29.1, | |
| "id": 5584 | |
| }, | |
| { | |
| "name": "Cassin-Yost", | |
| "ticker": "ZHZH", | |
| "current_price": 87.38, | |
| "id": 5585 | |
| }, | |
| { | |
| "name": "Wilkinson-Bode", | |
| "ticker": "CYDO", | |
| "current_price": 7.09, | |
| "id": 5586 | |
| }, | |
| { | |
| "name": "Armstrong, Braun and Hodkiewicz", | |
| "ticker": "YKZQ", | |
| "current_price": 34.94, | |
| "id": 5587 | |
| }, | |
| { | |
| "name": "Ratke, Abbott and Rolfson", | |
| "ticker": "ZWTB", | |
| "current_price": 95.96, | |
| "id": 5588 | |
| }, | |
| { | |
| "name": "Watsica-Swift", | |
| "ticker": "UQNN", | |
| "current_price": 148.44, | |
| "id": 5589 | |
| }, | |
| { | |
| "name": "Funk-Pacocha", | |
| "ticker": "DCEA", | |
| "current_price": 5.31, | |
| "id": 5590 | |
| }, | |
| { | |
| "name": "Dooley-Feest", | |
| "ticker": "JNYO", | |
| "current_price": 346.4, | |
| "id": 5591 | |
| }, | |
| { | |
| "name": "Windler-Bashirian", | |
| "ticker": "POBJ", | |
| "current_price": 371.9, | |
| "id": 5592 | |
| }, | |
| { | |
| "name": "Ruecker, Hammes and Friesen", | |
| "ticker": "DJHM", | |
| "current_price": 3.28, | |
| "id": 5593 | |
| }, | |
| { | |
| "name": "Cummerata LLC", | |
| "ticker": "NAGV", | |
| "current_price": 22.8, | |
| "id": 5594 | |
| }, | |
| { | |
| "name": "Cassin, Heidenreich and Hoeger", | |
| "ticker": "MGGV", | |
| "current_price": 478.38, | |
| "id": 5595 | |
| }, | |
| { | |
| "name": "Zboncak Group", | |
| "ticker": "BKVH", | |
| "current_price": 43.05, | |
| "id": 5596 | |
| }, | |
| { | |
| "name": "Hegmann-Kemmer", | |
| "ticker": "BYWA", | |
| "current_price": 0.64, | |
| "id": 5597 | |
| }, | |
| { | |
| "name": "Brakus-Cremin", | |
| "ticker": "WDBH", | |
| "current_price": 5.51, | |
| "id": 5598 | |
| }, | |
| { | |
| "name": "Halvorson, Barton and Kassulke", | |
| "ticker": "MVEB", | |
| "current_price": 7.38, | |
| "id": 5599 | |
| }, | |
| { | |
| "name": "Pollich, Homenick and Wiza", | |
| "ticker": "FJSU", | |
| "current_price": 1023.6, | |
| "id": 5600 | |
| }, | |
| { | |
| "name": "Fisher, Hamill and Brekke", | |
| "ticker": "IWFO", | |
| "current_price": 3.9, | |
| "id": 5601 | |
| }, | |
| { | |
| "name": "Hackett-Nader", | |
| "ticker": "QWEU", | |
| "current_price": 7.52, | |
| "id": 5602 | |
| }, | |
| { | |
| "name": "Huels, Swift and Kihn", | |
| "ticker": "HEHW", | |
| "current_price": 148.64, | |
| "id": 5603 | |
| }, | |
| { | |
| "name": "Anderson-Feeney", | |
| "ticker": "QQCY", | |
| "current_price": 6.15, | |
| "id": 5604 | |
| }, | |
| { | |
| "name": "Jakubowski-Corwin", | |
| "ticker": "OKIF", | |
| "current_price": 52.92, | |
| "id": 5605 | |
| }, | |
| { | |
| "name": "Kautzer, Kshlerin and Koelpin", | |
| "ticker": "USDZ", | |
| "current_price": 333.24, | |
| "id": 5606 | |
| }, | |
| { | |
| "name": "Robel, Reynolds and Ernser", | |
| "ticker": "CRZQ", | |
| "current_price": 756.89, | |
| "id": 5607 | |
| }, | |
| { | |
| "name": "Fisher-Kutch", | |
| "ticker": "IIBF", | |
| "current_price": 2.91, | |
| "id": 5608 | |
| }, | |
| { | |
| "name": "Goyette-Schinner", | |
| "ticker": "RDYS", | |
| "current_price": 387.52, | |
| "id": 5609 | |
| }, | |
| { | |
| "name": "Cormier and Sons", | |
| "ticker": "RIEP", | |
| "current_price": 98.3, | |
| "id": 5610 | |
| }, | |
| { | |
| "name": "Parker, Muller and Paucek", | |
| "ticker": "LEBZ", | |
| "current_price": 683.64, | |
| "id": 5611 | |
| }, | |
| { | |
| "name": "Raynor-Willms", | |
| "ticker": "OZPV", | |
| "current_price": 376.02, | |
| "id": 5612 | |
| }, | |
| { | |
| "name": "Mohr-Welch", | |
| "ticker": "OVNI", | |
| "current_price": 16.05, | |
| "id": 5613 | |
| }, | |
| { | |
| "name": "Kunze-Daniel", | |
| "ticker": "MZJX", | |
| "current_price": 89.09, | |
| "id": 5614 | |
| }, | |
| { | |
| "name": "Bernier, Price and Champlin", | |
| "ticker": "MTKT", | |
| "current_price": 14.75, | |
| "id": 5615 | |
| }, | |
| { | |
| "name": "Raynor-Legros", | |
| "ticker": "CWCM", | |
| "current_price": 37.9, | |
| "id": 5616 | |
| }, | |
| { | |
| "name": "Towne-Kihn", | |
| "ticker": "UCFS", | |
| "current_price": 7.32, | |
| "id": 5617 | |
| }, | |
| { | |
| "name": "Lowe, Schimmel and Larkin", | |
| "ticker": "MNDU", | |
| "current_price": 5.1, | |
| "id": 5618 | |
| }, | |
| { | |
| "name": "Spinka-Hessel", | |
| "ticker": "XNHL", | |
| "current_price": 4.5, | |
| "id": 5619 | |
| }, | |
| { | |
| "name": "Muller-Okuneva", | |
| "ticker": "NDOB", | |
| "current_price": 744.62, | |
| "id": 5620 | |
| }, | |
| { | |
| "name": "Wuckert, Kuhn and Murray", | |
| "ticker": "TZZN", | |
| "current_price": 3.15, | |
| "id": 5621 | |
| }, | |
| { | |
| "name": "Block-Hoppe", | |
| "ticker": "NIZH", | |
| "current_price": 1.47, | |
| "id": 5622 | |
| }, | |
| { | |
| "name": "Kihn, Walsh and Grady", | |
| "ticker": "CPIE", | |
| "current_price": 7.63, | |
| "id": 5623 | |
| }, | |
| { | |
| "name": "Ziemann, Welch and Ebert", | |
| "ticker": "BHQK", | |
| "current_price": 930.43, | |
| "id": 5624 | |
| }, | |
| { | |
| "name": "Kreiger-Ruecker", | |
| "ticker": "PSHX", | |
| "current_price": 82.52, | |
| "id": 5625 | |
| }, | |
| { | |
| "name": "Mante, Kunze and Kirlin", | |
| "ticker": "GZDK", | |
| "current_price": 1.4, | |
| "id": 5626 | |
| }, | |
| { | |
| "name": "Kautzer-Prohaska", | |
| "ticker": "AZXO", | |
| "current_price": 7.18, | |
| "id": 5627 | |
| }, | |
| { | |
| "name": "Baumbach and Sons", | |
| "ticker": "LTQN", | |
| "current_price": 836.91, | |
| "id": 5628 | |
| }, | |
| { | |
| "name": "Hamill-Ondricka", | |
| "ticker": "ZQBP", | |
| "current_price": 760.03, | |
| "id": 5629 | |
| }, | |
| { | |
| "name": "Hansen-Bins", | |
| "ticker": "TWCB", | |
| "current_price": 8.92, | |
| "id": 5630 | |
| }, | |
| { | |
| "name": "Morar-Durgan", | |
| "ticker": "FXYZ", | |
| "current_price": 93.79, | |
| "id": 5631 | |
| }, | |
| { | |
| "name": "Corwin, Bode and Harris", | |
| "ticker": "OAAI", | |
| "current_price": 490.21, | |
| "id": 5632 | |
| }, | |
| { | |
| "name": "Paucek Inc", | |
| "ticker": "NQIH", | |
| "current_price": 453.52, | |
| "id": 5633 | |
| }, | |
| { | |
| "name": "Rempel-Heidenreich", | |
| "ticker": "TMMI", | |
| "current_price": 9.47, | |
| "id": 5634 | |
| }, | |
| { | |
| "name": "Feil, Reichert and Hudson", | |
| "ticker": "AESH", | |
| "current_price": 0.7, | |
| "id": 5635 | |
| }, | |
| { | |
| "name": "Goldner, Greenholt and Ritchie", | |
| "ticker": "UYHW", | |
| "current_price": 63.37, | |
| "id": 5636 | |
| }, | |
| { | |
| "name": "O'Reilly-Renner", | |
| "ticker": "ENOJ", | |
| "current_price": 536.06, | |
| "id": 5637 | |
| }, | |
| { | |
| "name": "Olson-Dooley", | |
| "ticker": "TTIG", | |
| "current_price": 60.71, | |
| "id": 5638 | |
| }, | |
| { | |
| "name": "Abbott-Dietrich", | |
| "ticker": "EJSQ", | |
| "current_price": 2.61, | |
| "id": 5639 | |
| }, | |
| { | |
| "name": "Heidenreich LLC", | |
| "ticker": "BIWJ", | |
| "current_price": 558.15, | |
| "id": 5640 | |
| }, | |
| { | |
| "name": "Blanda-Roob", | |
| "ticker": "FTJH", | |
| "current_price": 133.49, | |
| "id": 5641 | |
| }, | |
| { | |
| "name": "Little, Little and Marquardt", | |
| "ticker": "SXVS", | |
| "current_price": 35.34, | |
| "id": 5642 | |
| }, | |
| { | |
| "name": "Hyatt-Krajcik", | |
| "ticker": "TGQM", | |
| "current_price": 3.66, | |
| "id": 5643 | |
| }, | |
| { | |
| "name": "Corwin and Sons", | |
| "ticker": "XGEE", | |
| "current_price": 5.33, | |
| "id": 5644 | |
| }, | |
| { | |
| "name": "Gibson-Cremin", | |
| "ticker": "QHUK", | |
| "current_price": 219.65, | |
| "id": 5645 | |
| }, | |
| { | |
| "name": "Kiehn-Crist", | |
| "ticker": "EDDQ", | |
| "current_price": 1.6, | |
| "id": 5646 | |
| }, | |
| { | |
| "name": "Effertz-Hickle", | |
| "ticker": "BIAF", | |
| "current_price": 1.37, | |
| "id": 5647 | |
| }, | |
| { | |
| "name": "Stokes Group", | |
| "ticker": "RRDX", | |
| "current_price": 82.77, | |
| "id": 5648 | |
| }, | |
| { | |
| "name": "Larson, Carter and Grady", | |
| "ticker": "LRWE", | |
| "current_price": 60.4, | |
| "id": 5649 | |
| }, | |
| { | |
| "name": "Stroman, Langworth and McLaughlin", | |
| "ticker": "TMLB", | |
| "current_price": 93.31, | |
| "id": 5650 | |
| }, | |
| { | |
| "name": "Kautzer, Hand and Miller", | |
| "ticker": "XOTH", | |
| "current_price": 3.09, | |
| "id": 5651 | |
| }, | |
| { | |
| "name": "Stehr LLC", | |
| "ticker": "JTTZ", | |
| "current_price": 67.66, | |
| "id": 5652 | |
| }, | |
| { | |
| "name": "Dickinson-Renner", | |
| "ticker": "MKBU", | |
| "current_price": 633.63, | |
| "id": 5653 | |
| }, | |
| { | |
| "name": "Vandervort-Bins", | |
| "ticker": "UTWT", | |
| "current_price": 127.44, | |
| "id": 5654 | |
| }, | |
| { | |
| "name": "Schimmel-Kilback", | |
| "ticker": "WWSO", | |
| "current_price": 625.55, | |
| "id": 5655 | |
| }, | |
| { | |
| "name": "Prohaska, Ward and Ebert", | |
| "ticker": "NGRA", | |
| "current_price": 0.41, | |
| "id": 5656 | |
| }, | |
| { | |
| "name": "Leannon, Jones and Gorczany", | |
| "ticker": "AMUJ", | |
| "current_price": 66.73, | |
| "id": 5657 | |
| }, | |
| { | |
| "name": "Pfeffer Inc", | |
| "ticker": "UDLI", | |
| "current_price": 819.07, | |
| "id": 5658 | |
| }, | |
| { | |
| "name": "Flatley, Raynor and Keebler", | |
| "ticker": "OBCK", | |
| "current_price": 466.72, | |
| "id": 5659 | |
| }, | |
| { | |
| "name": "McKenzie-Olson", | |
| "ticker": "OGUH", | |
| "current_price": 87.1, | |
| "id": 5660 | |
| }, | |
| { | |
| "name": "Huel Group", | |
| "ticker": "DCDI", | |
| "current_price": 6.6, | |
| "id": 5661 | |
| }, | |
| { | |
| "name": "Davis, Funk and White", | |
| "ticker": "JQDI", | |
| "current_price": 576.13, | |
| "id": 5662 | |
| }, | |
| { | |
| "name": "Stanton-Marks", | |
| "ticker": "DMBW", | |
| "current_price": 806.07, | |
| "id": 5663 | |
| }, | |
| { | |
| "name": "Parker Group", | |
| "ticker": "MBOT", | |
| "current_price": 8.15, | |
| "id": 5664 | |
| }, | |
| { | |
| "name": "Emmerich-Runolfsdottir", | |
| "ticker": "OWXG", | |
| "current_price": 208.1, | |
| "id": 5665 | |
| }, | |
| { | |
| "name": "Pfannerstill, Hand and Crona", | |
| "ticker": "OZTE", | |
| "current_price": 0.85, | |
| "id": 5666 | |
| }, | |
| { | |
| "name": "Goldner-Hudson", | |
| "ticker": "CEGV", | |
| "current_price": 5.86, | |
| "id": 5667 | |
| }, | |
| { | |
| "name": "Johns, Gutkowski and VonRueden", | |
| "ticker": "FTAZ", | |
| "current_price": 770.84, | |
| "id": 5668 | |
| }, | |
| { | |
| "name": "Johnston, Carroll and Pacocha", | |
| "ticker": "IBOW", | |
| "current_price": 4.81, | |
| "id": 5669 | |
| }, | |
| { | |
| "name": "McGlynn, Cronin and Kutch", | |
| "ticker": "XMXT", | |
| "current_price": 9.79, | |
| "id": 5670 | |
| }, | |
| { | |
| "name": "Tillman, Torp and Luettgen", | |
| "ticker": "WHUN", | |
| "current_price": 421.84, | |
| "id": 5671 | |
| }, | |
| { | |
| "name": "Deckow, Russel and Emard", | |
| "ticker": "DMJL", | |
| "current_price": 70.93, | |
| "id": 5672 | |
| }, | |
| { | |
| "name": "Gerlach-Balistreri", | |
| "ticker": "RAYK", | |
| "current_price": 479.73, | |
| "id": 5673 | |
| }, | |
| { | |
| "name": "Thiel-Kulas", | |
| "ticker": "AMKV", | |
| "current_price": 5.8, | |
| "id": 5674 | |
| }, | |
| { | |
| "name": "Harber and Sons", | |
| "ticker": "ORVN", | |
| "current_price": 8.92, | |
| "id": 5675 | |
| }, | |
| { | |
| "name": "Rice Group", | |
| "ticker": "FUPP", | |
| "current_price": 78.96, | |
| "id": 5676 | |
| }, | |
| { | |
| "name": "Boyle-Kuhic", | |
| "ticker": "AVBO", | |
| "current_price": 27.99, | |
| "id": 5677 | |
| }, | |
| { | |
| "name": "Weissnat LLC", | |
| "ticker": "QZFF", | |
| "current_price": 3.7, | |
| "id": 5678 | |
| }, | |
| { | |
| "name": "Davis, Aufderhar and Zulauf", | |
| "ticker": "BUBA", | |
| "current_price": 101.1, | |
| "id": 5679 | |
| }, | |
| { | |
| "name": "Kuphal-Rath", | |
| "ticker": "LYOZ", | |
| "current_price": 510.4, | |
| "id": 5680 | |
| }, | |
| { | |
| "name": "Mertz and Sons", | |
| "ticker": "NRZI", | |
| "current_price": 0.35, | |
| "id": 5681 | |
| }, | |
| { | |
| "name": "Rodriguez, Brown and Johns", | |
| "ticker": "JYSP", | |
| "current_price": 138.81, | |
| "id": 5682 | |
| }, | |
| { | |
| "name": "Nicolas-Goyette", | |
| "ticker": "QMTW", | |
| "current_price": 623.59, | |
| "id": 5683 | |
| }, | |
| { | |
| "name": "Ruecker-Oberbrunner", | |
| "ticker": "HAEJ", | |
| "current_price": 42.02, | |
| "id": 5684 | |
| }, | |
| { | |
| "name": "Jerde-Ward", | |
| "ticker": "CIFF", | |
| "current_price": 118.6, | |
| "id": 5685 | |
| }, | |
| { | |
| "name": "Senger-Miller", | |
| "ticker": "QFFO", | |
| "current_price": 57.8, | |
| "id": 5686 | |
| }, | |
| { | |
| "name": "Breitenberg, Reichel and Marvin", | |
| "ticker": "NZZO", | |
| "current_price": 520.3, | |
| "id": 5687 | |
| }, | |
| { | |
| "name": "Metz, Schroeder and Lang", | |
| "ticker": "SIQS", | |
| "current_price": 371.47, | |
| "id": 5688 | |
| }, | |
| { | |
| "name": "Green-Heidenreich", | |
| "ticker": "LOYJ", | |
| "current_price": 8.35, | |
| "id": 5689 | |
| }, | |
| { | |
| "name": "Kris, Osinski and Marvin", | |
| "ticker": "VAWI", | |
| "current_price": 10.09, | |
| "id": 5690 | |
| }, | |
| { | |
| "name": "Wisoky, Kshlerin and Swaniawski", | |
| "ticker": "QAFW", | |
| "current_price": 4.44, | |
| "id": 5691 | |
| }, | |
| { | |
| "name": "Gutmann-Schroeder", | |
| "ticker": "ODKH", | |
| "current_price": 3.79, | |
| "id": 5692 | |
| }, | |
| { | |
| "name": "Romaguera-Rolfson", | |
| "ticker": "RBRT", | |
| "current_price": 84.35, | |
| "id": 5693 | |
| }, | |
| { | |
| "name": "Schaefer-Cassin", | |
| "ticker": "LFDJ", | |
| "current_price": 59.79, | |
| "id": 5694 | |
| }, | |
| { | |
| "name": "Gerhold, Rutherford and Crona", | |
| "ticker": "JKRC", | |
| "current_price": 56.05, | |
| "id": 5695 | |
| }, | |
| { | |
| "name": "Nolan-Reichel", | |
| "ticker": "WQSQ", | |
| "current_price": 4.34, | |
| "id": 5696 | |
| }, | |
| { | |
| "name": "Hills-Bernhard", | |
| "ticker": "GBHT", | |
| "current_price": 44.82, | |
| "id": 5697 | |
| }, | |
| { | |
| "name": "Mueller-Hand", | |
| "ticker": "CEWE", | |
| "current_price": 253.65, | |
| "id": 5698 | |
| }, | |
| { | |
| "name": "Gerhold, Rowe and Frami", | |
| "ticker": "XVYX", | |
| "current_price": 0.74, | |
| "id": 5699 | |
| }, | |
| { | |
| "name": "Huel, Volkman and Christiansen", | |
| "ticker": "JNRV", | |
| "current_price": 816.41, | |
| "id": 5700 | |
| }, | |
| { | |
| "name": "Harris Group", | |
| "ticker": "PTER", | |
| "current_price": 4.37, | |
| "id": 5701 | |
| }, | |
| { | |
| "name": "Hilpert-Connelly", | |
| "ticker": "QUCQ", | |
| "current_price": 59.3, | |
| "id": 5702 | |
| }, | |
| { | |
| "name": "Pagac, Dibbert and Kuhn", | |
| "ticker": "VOPW", | |
| "current_price": 328.16, | |
| "id": 5703 | |
| }, | |
| { | |
| "name": "Prohaska-Thiel", | |
| "ticker": "SUOO", | |
| "current_price": 464.64, | |
| "id": 5704 | |
| }, | |
| { | |
| "name": "Hermiston-Conn", | |
| "ticker": "SGUZ", | |
| "current_price": 774.34, | |
| "id": 5705 | |
| }, | |
| { | |
| "name": "Pacocha-Schinner", | |
| "ticker": "FKGD", | |
| "current_price": 625.47, | |
| "id": 5706 | |
| }, | |
| { | |
| "name": "Yundt, Ullrich and King", | |
| "ticker": "MCEU", | |
| "current_price": 65.29, | |
| "id": 5707 | |
| }, | |
| { | |
| "name": "Crona-Osinski", | |
| "ticker": "WLTV", | |
| "current_price": 5.84, | |
| "id": 5708 | |
| }, | |
| { | |
| "name": "Braun-Dickinson", | |
| "ticker": "LFAB", | |
| "current_price": 248.63, | |
| "id": 5709 | |
| }, | |
| { | |
| "name": "Johns, Wilkinson and Stroman", | |
| "ticker": "WCWJ", | |
| "current_price": 7.88, | |
| "id": 5710 | |
| }, | |
| { | |
| "name": "Paucek, Pacocha and Grady", | |
| "ticker": "PBLD", | |
| "current_price": 20.25, | |
| "id": 5711 | |
| }, | |
| { | |
| "name": "Lubowitz-Kling", | |
| "ticker": "VQKS", | |
| "current_price": 8.7, | |
| "id": 5712 | |
| }, | |
| { | |
| "name": "Hintz-Hoeger", | |
| "ticker": "UTAP", | |
| "current_price": 22.31, | |
| "id": 5713 | |
| }, | |
| { | |
| "name": "Dach-Gleason", | |
| "ticker": "ZNIN", | |
| "current_price": 3.24, | |
| "id": 5714 | |
| }, | |
| { | |
| "name": "Kreiger, Dietrich and Heaney", | |
| "ticker": "XVVT", | |
| "current_price": 91.95, | |
| "id": 5715 | |
| }, | |
| { | |
| "name": "Jacobs-Kub", | |
| "ticker": "TUGV", | |
| "current_price": 53.02, | |
| "id": 5716 | |
| }, | |
| { | |
| "name": "Beatty-Stiedemann", | |
| "ticker": "MJNF", | |
| "current_price": 8.3, | |
| "id": 5717 | |
| }, | |
| { | |
| "name": "Kunde-Conn", | |
| "ticker": "CIVJ", | |
| "current_price": 381.32, | |
| "id": 5718 | |
| }, | |
| { | |
| "name": "Weimann-Howe", | |
| "ticker": "QAYM", | |
| "current_price": 178.44, | |
| "id": 5719 | |
| }, | |
| { | |
| "name": "Cummings, Sawayn and Hilll", | |
| "ticker": "TPAF", | |
| "current_price": 8.88, | |
| "id": 5720 | |
| }, | |
| { | |
| "name": "Feest, Cruickshank and Stokes", | |
| "ticker": "YDUE", | |
| "current_price": 36.91, | |
| "id": 5721 | |
| }, | |
| { | |
| "name": "Hirthe, Zulauf and Schimmel", | |
| "ticker": "FVEK", | |
| "current_price": 661.56, | |
| "id": 5722 | |
| }, | |
| { | |
| "name": "Steuber-Goldner", | |
| "ticker": "XVXL", | |
| "current_price": 17.88, | |
| "id": 5723 | |
| }, | |
| { | |
| "name": "Zieme, Rowe and Boyer", | |
| "ticker": "ZZZS", | |
| "current_price": 533.37, | |
| "id": 5724 | |
| }, | |
| { | |
| "name": "Spencer-Hintz", | |
| "ticker": "QAAC", | |
| "current_price": 2.47, | |
| "id": 5725 | |
| }, | |
| { | |
| "name": "Jenkins, Nitzsche and Ullrich", | |
| "ticker": "GOIF", | |
| "current_price": 515.83, | |
| "id": 5726 | |
| }, | |
| { | |
| "name": "Hermiston, Graham and Davis", | |
| "ticker": "RFVS", | |
| "current_price": 459.53, | |
| "id": 5727 | |
| }, | |
| { | |
| "name": "Gislason and Sons", | |
| "ticker": "OPFA", | |
| "current_price": 6.83, | |
| "id": 5728 | |
| }, | |
| { | |
| "name": "Schroeder-O'Connell", | |
| "ticker": "KDGR", | |
| "current_price": 844.81, | |
| "id": 5729 | |
| }, | |
| { | |
| "name": "Stracke Group", | |
| "ticker": "JPSA", | |
| "current_price": 1.11, | |
| "id": 5730 | |
| }, | |
| { | |
| "name": "Dickens, Gottlieb and Stoltenberg", | |
| "ticker": "QUOM", | |
| "current_price": 74.43, | |
| "id": 5731 | |
| }, | |
| { | |
| "name": "Grady-Nicolas", | |
| "ticker": "GEWJ", | |
| "current_price": 352.69, | |
| "id": 5732 | |
| }, | |
| { | |
| "name": "Bins-Keebler", | |
| "ticker": "TDGM", | |
| "current_price": 396.43, | |
| "id": 5733 | |
| }, | |
| { | |
| "name": "Jones-Fahey", | |
| "ticker": "HYJE", | |
| "current_price": 8.55, | |
| "id": 5734 | |
| }, | |
| { | |
| "name": "Wiza-Blanda", | |
| "ticker": "ZREI", | |
| "current_price": 8.83, | |
| "id": 5735 | |
| }, | |
| { | |
| "name": "Williamson and Sons", | |
| "ticker": "NVAG", | |
| "current_price": 1.62, | |
| "id": 5736 | |
| }, | |
| { | |
| "name": "Wehner Group", | |
| "ticker": "FYRC", | |
| "current_price": 38.15, | |
| "id": 5737 | |
| }, | |
| { | |
| "name": "Zieme, Osinski and Ratke", | |
| "ticker": "XTHB", | |
| "current_price": 87.12, | |
| "id": 5738 | |
| }, | |
| { | |
| "name": "Kshlerin Group", | |
| "ticker": "MSBX", | |
| "current_price": 43.63, | |
| "id": 5739 | |
| }, | |
| { | |
| "name": "Mayert, Jacobi and Senger", | |
| "ticker": "ZPSH", | |
| "current_price": 74.37, | |
| "id": 5740 | |
| }, | |
| { | |
| "name": "Olson-Rice", | |
| "ticker": "NHWP", | |
| "current_price": 8.13, | |
| "id": 5741 | |
| }, | |
| { | |
| "name": "Jakubowski-Kuvalis", | |
| "ticker": "TRSS", | |
| "current_price": 630.49, | |
| "id": 5742 | |
| }, | |
| { | |
| "name": "Botsford, Witting and Kub", | |
| "ticker": "JPER", | |
| "current_price": 7.84, | |
| "id": 5743 | |
| }, | |
| { | |
| "name": "Kuphal-Ankunding", | |
| "ticker": "TOUL", | |
| "current_price": 528.2, | |
| "id": 5744 | |
| }, | |
| { | |
| "name": "Jenkins-Orn", | |
| "ticker": "WBDK", | |
| "current_price": 178.44, | |
| "id": 5745 | |
| }, | |
| { | |
| "name": "Mertz-Osinski", | |
| "ticker": "QDFR", | |
| "current_price": 25.54, | |
| "id": 5746 | |
| }, | |
| { | |
| "name": "Becker-Funk", | |
| "ticker": "GUBU", | |
| "current_price": 90.87, | |
| "id": 5747 | |
| }, | |
| { | |
| "name": "Runolfsdottir, Hills and Hessel", | |
| "ticker": "NECA", | |
| "current_price": 2.03, | |
| "id": 5748 | |
| }, | |
| { | |
| "name": "Abernathy-Fahey", | |
| "ticker": "MKCW", | |
| "current_price": 8.25, | |
| "id": 5749 | |
| }, | |
| { | |
| "name": "Boehm, Krajcik and Marvin", | |
| "ticker": "BQFC", | |
| "current_price": 43.83, | |
| "id": 5750 | |
| }, | |
| { | |
| "name": "Gerhold and Sons", | |
| "ticker": "WBWJ", | |
| "current_price": 56.24, | |
| "id": 5751 | |
| }, | |
| { | |
| "name": "Haag, Boyer and Herman", | |
| "ticker": "QNYY", | |
| "current_price": 76.58, | |
| "id": 5752 | |
| }, | |
| { | |
| "name": "Hegmann, Koch and Yost", | |
| "ticker": "SBXL", | |
| "current_price": 655.77, | |
| "id": 5753 | |
| }, | |
| { | |
| "name": "Mitchell-Vandervort", | |
| "ticker": "YHLY", | |
| "current_price": 64.4, | |
| "id": 5754 | |
| }, | |
| { | |
| "name": "Russel, Funk and Bauch", | |
| "ticker": "CHEI", | |
| "current_price": 473.3, | |
| "id": 5755 | |
| }, | |
| { | |
| "name": "Bechtelar, Kirlin and Jakubowski", | |
| "ticker": "XSUJ", | |
| "current_price": 9.68, | |
| "id": 5756 | |
| }, | |
| { | |
| "name": "Skiles-Kris", | |
| "ticker": "RGDZ", | |
| "current_price": 21.97, | |
| "id": 5757 | |
| }, | |
| { | |
| "name": "Klocko-Halvorson", | |
| "ticker": "UGCF", | |
| "current_price": 3.84, | |
| "id": 5758 | |
| }, | |
| { | |
| "name": "Keeling, Roberts and Block", | |
| "ticker": "USNS", | |
| "current_price": 3.35, | |
| "id": 5759 | |
| }, | |
| { | |
| "name": "Bayer-Powlowski", | |
| "ticker": "FBRG", | |
| "current_price": 8.48, | |
| "id": 5760 | |
| }, | |
| { | |
| "name": "Kovacek, Kris and Adams", | |
| "ticker": "WQGA", | |
| "current_price": 10.59, | |
| "id": 5761 | |
| }, | |
| { | |
| "name": "Schiller, Schmitt and Donnelly", | |
| "ticker": "TGOI", | |
| "current_price": 10.5, | |
| "id": 5762 | |
| }, | |
| { | |
| "name": "Schneider, Stoltenberg and Bernier", | |
| "ticker": "QYWO", | |
| "current_price": 680.52, | |
| "id": 5763 | |
| }, | |
| { | |
| "name": "Howell, Crooks and Brown", | |
| "ticker": "ECVC", | |
| "current_price": 55.06, | |
| "id": 5764 | |
| }, | |
| { | |
| "name": "Hettinger-Keebler", | |
| "ticker": "ONEM", | |
| "current_price": 7.33, | |
| "id": 5765 | |
| }, | |
| { | |
| "name": "Hagenes, Macejkovic and Reynolds", | |
| "ticker": "QPWG", | |
| "current_price": 777.64, | |
| "id": 5766 | |
| }, | |
| { | |
| "name": "Dickens-Heathcote", | |
| "ticker": "CLMV", | |
| "current_price": 43.05, | |
| "id": 5767 | |
| }, | |
| { | |
| "name": "Kilback, Kiehn and Carter", | |
| "ticker": "IFMV", | |
| "current_price": 38.35, | |
| "id": 5768 | |
| }, | |
| { | |
| "name": "Lynch, Kohler and Gusikowski", | |
| "ticker": "ETNO", | |
| "current_price": 9.77, | |
| "id": 5769 | |
| }, | |
| { | |
| "name": "Bradtke-Torphy", | |
| "ticker": "EBRS", | |
| "current_price": 844.9, | |
| "id": 5770 | |
| }, | |
| { | |
| "name": "Padberg Group", | |
| "ticker": "EGTN", | |
| "current_price": 485.99, | |
| "id": 5771 | |
| }, | |
| { | |
| "name": "Wyman-Ebert", | |
| "ticker": "MXFA", | |
| "current_price": 0.9, | |
| "id": 5772 | |
| }, | |
| { | |
| "name": "Streich, Towne and Crist", | |
| "ticker": "LDXW", | |
| "current_price": 82.39, | |
| "id": 5773 | |
| }, | |
| { | |
| "name": "Rempel-Tremblay", | |
| "ticker": "YDGF", | |
| "current_price": 8.28, | |
| "id": 5774 | |
| }, | |
| { | |
| "name": "Heaney, Cormier and Streich", | |
| "ticker": "VRIR", | |
| "current_price": 79.36, | |
| "id": 5775 | |
| }, | |
| { | |
| "name": "Kilback, Bergnaum and Metz", | |
| "ticker": "FUDP", | |
| "current_price": 151.22, | |
| "id": 5776 | |
| }, | |
| { | |
| "name": "Mann-Kuhn", | |
| "ticker": "FTYK", | |
| "current_price": 51.76, | |
| "id": 5777 | |
| }, | |
| { | |
| "name": "Weissnat Inc", | |
| "ticker": "FDLC", | |
| "current_price": 2.62, | |
| "id": 5778 | |
| }, | |
| { | |
| "name": "Steuber Inc", | |
| "ticker": "QVEL", | |
| "current_price": 473.88, | |
| "id": 5779 | |
| }, | |
| { | |
| "name": "Botsford-McLaughlin", | |
| "ticker": "USEP", | |
| "current_price": 877.08, | |
| "id": 5780 | |
| }, | |
| { | |
| "name": "Armstrong, Hand and Cremin", | |
| "ticker": "MAQG", | |
| "current_price": 664.09, | |
| "id": 5781 | |
| }, | |
| { | |
| "name": "Bayer, Bruen and Dibbert", | |
| "ticker": "KNTO", | |
| "current_price": 1.24, | |
| "id": 5782 | |
| }, | |
| { | |
| "name": "Turcotte Group", | |
| "ticker": "KYJL", | |
| "current_price": 834.64, | |
| "id": 5783 | |
| }, | |
| { | |
| "name": "Hermiston-Mosciski", | |
| "ticker": "EEQG", | |
| "current_price": 85.14, | |
| "id": 5784 | |
| }, | |
| { | |
| "name": "Osinski, Schuster and Koepp", | |
| "ticker": "PXWX", | |
| "current_price": 4.06, | |
| "id": 5785 | |
| }, | |
| { | |
| "name": "Kling-Nikolaus", | |
| "ticker": "HCER", | |
| "current_price": 4.14, | |
| "id": 5786 | |
| }, | |
| { | |
| "name": "Swaniawski-Hodkiewicz", | |
| "ticker": "KGJQ", | |
| "current_price": 398.19, | |
| "id": 5787 | |
| }, | |
| { | |
| "name": "Von-Mante", | |
| "ticker": "GLTA", | |
| "current_price": 97.49, | |
| "id": 5788 | |
| }, | |
| { | |
| "name": "Konopelski, McGlynn and Bergnaum", | |
| "ticker": "MWGI", | |
| "current_price": 350.57, | |
| "id": 5789 | |
| }, | |
| { | |
| "name": "Zemlak, Kilback and Crooks", | |
| "ticker": "XFIK", | |
| "current_price": 85.44, | |
| "id": 5790 | |
| }, | |
| { | |
| "name": "Kunze, Lynch and Cormier", | |
| "ticker": "AZMX", | |
| "current_price": 387.16, | |
| "id": 5791 | |
| }, | |
| { | |
| "name": "O'Kon-Gutkowski", | |
| "ticker": "BOCC", | |
| "current_price": 20.57, | |
| "id": 5792 | |
| }, | |
| { | |
| "name": "Veum, Renner and King", | |
| "ticker": "WCEQ", | |
| "current_price": 749.24, | |
| "id": 5793 | |
| }, | |
| { | |
| "name": "Schuster-Altenwerth", | |
| "ticker": "TVUA", | |
| "current_price": 552.36, | |
| "id": 5794 | |
| }, | |
| { | |
| "name": "Johns-Bruen", | |
| "ticker": "DNXK", | |
| "current_price": 286.98, | |
| "id": 5795 | |
| }, | |
| { | |
| "name": "Emard-Trantow", | |
| "ticker": "ACMM", | |
| "current_price": 377.35, | |
| "id": 5796 | |
| }, | |
| { | |
| "name": "Abbott, Crooks and Wisoky", | |
| "ticker": "KUSY", | |
| "current_price": 851.26, | |
| "id": 5797 | |
| }, | |
| { | |
| "name": "Huels, Beatty and Cruickshank", | |
| "ticker": "HYBG", | |
| "current_price": 53.97, | |
| "id": 5798 | |
| }, | |
| { | |
| "name": "Treutel-Murray", | |
| "ticker": "CZXW", | |
| "current_price": 75.29, | |
| "id": 5799 | |
| }, | |
| { | |
| "name": "Harvey, O'Keefe and Larson", | |
| "ticker": "FEDM", | |
| "current_price": 72.6, | |
| "id": 5800 | |
| }, | |
| { | |
| "name": "Terry, Paucek and Toy", | |
| "ticker": "FSVS", | |
| "current_price": 81.41, | |
| "id": 5801 | |
| }, | |
| { | |
| "name": "Schamberger Group", | |
| "ticker": "KCJW", | |
| "current_price": 74.49, | |
| "id": 5802 | |
| }, | |
| { | |
| "name": "Reynolds-Hagenes", | |
| "ticker": "YZQQ", | |
| "current_price": 28.83, | |
| "id": 5803 | |
| }, | |
| { | |
| "name": "Koepp, Huels and Wolff", | |
| "ticker": "VRZY", | |
| "current_price": 100.54, | |
| "id": 5804 | |
| }, | |
| { | |
| "name": "Ernser-Krajcik", | |
| "ticker": "FZKR", | |
| "current_price": 694.68, | |
| "id": 5805 | |
| }, | |
| { | |
| "name": "Mante-Olson", | |
| "ticker": "EDKG", | |
| "current_price": 6.5, | |
| "id": 5806 | |
| }, | |
| { | |
| "name": "Funk, Boyle and Renner", | |
| "ticker": "QCKL", | |
| "current_price": 16.75, | |
| "id": 5807 | |
| }, | |
| { | |
| "name": "Hauck, Dach and Dach", | |
| "ticker": "EGIB", | |
| "current_price": 51.95, | |
| "id": 5808 | |
| }, | |
| { | |
| "name": "Lesch, Carter and Grimes", | |
| "ticker": "SPUZ", | |
| "current_price": 70.92, | |
| "id": 5809 | |
| }, | |
| { | |
| "name": "Howe-Ryan", | |
| "ticker": "CUOH", | |
| "current_price": 63.86, | |
| "id": 5810 | |
| }, | |
| { | |
| "name": "Deckow LLC", | |
| "ticker": "KGMZ", | |
| "current_price": 7.86, | |
| "id": 5811 | |
| }, | |
| { | |
| "name": "Jacobs, Greenholt and Shields", | |
| "ticker": "XRRN", | |
| "current_price": 8.04, | |
| "id": 5812 | |
| }, | |
| { | |
| "name": "Kshlerin-McKenzie", | |
| "ticker": "UBTC", | |
| "current_price": 7.21, | |
| "id": 5813 | |
| }, | |
| { | |
| "name": "Stracke-Herzog", | |
| "ticker": "HDSP", | |
| "current_price": 817.96, | |
| "id": 5814 | |
| }, | |
| { | |
| "name": "Mann-Jacobi", | |
| "ticker": "RVMI", | |
| "current_price": 152.56, | |
| "id": 5815 | |
| }, | |
| { | |
| "name": "Beer, Schroeder and Waelchi", | |
| "ticker": "ZYRG", | |
| "current_price": 70.22, | |
| "id": 5816 | |
| }, | |
| { | |
| "name": "Altenwerth-Jacobi", | |
| "ticker": "TWFG", | |
| "current_price": 58.33, | |
| "id": 5817 | |
| }, | |
| { | |
| "name": "Becker-Kuphal", | |
| "ticker": "FVBQ", | |
| "current_price": 96.82, | |
| "id": 5818 | |
| }, | |
| { | |
| "name": "Huel LLC", | |
| "ticker": "BSVK", | |
| "current_price": 36.01, | |
| "id": 5819 | |
| }, | |
| { | |
| "name": "Walker-Bauch", | |
| "ticker": "DSOA", | |
| "current_price": 2.9, | |
| "id": 5820 | |
| }, | |
| { | |
| "name": "Fisher, Pagac and Graham", | |
| "ticker": "TNHG", | |
| "current_price": 61.37, | |
| "id": 5821 | |
| }, | |
| { | |
| "name": "Stroman-Hickle", | |
| "ticker": "ARPH", | |
| "current_price": 0.99, | |
| "id": 5822 | |
| }, | |
| { | |
| "name": "Kshlerin-Walter", | |
| "ticker": "PMZK", | |
| "current_price": 8.49, | |
| "id": 5823 | |
| }, | |
| { | |
| "name": "Brakus-Wisozk", | |
| "ticker": "MDNM", | |
| "current_price": 60.56, | |
| "id": 5824 | |
| }, | |
| { | |
| "name": "Schamberger Inc", | |
| "ticker": "ITEG", | |
| "current_price": 59.52, | |
| "id": 5825 | |
| }, | |
| { | |
| "name": "Lang-Runolfsson", | |
| "ticker": "BQJK", | |
| "current_price": 92.87, | |
| "id": 5826 | |
| }, | |
| { | |
| "name": "Cartwright-Altenwerth", | |
| "ticker": "AVNB", | |
| "current_price": 18.8, | |
| "id": 5827 | |
| }, | |
| { | |
| "name": "Bogan, Huel and Bednar", | |
| "ticker": "KCDA", | |
| "current_price": 43.64, | |
| "id": 5828 | |
| }, | |
| { | |
| "name": "Casper-Grady", | |
| "ticker": "NICJ", | |
| "current_price": 12.92, | |
| "id": 5829 | |
| }, | |
| { | |
| "name": "Doyle Group", | |
| "ticker": "COUI", | |
| "current_price": 4.48, | |
| "id": 5830 | |
| }, | |
| { | |
| "name": "Lubowitz-Bernier", | |
| "ticker": "OVYW", | |
| "current_price": 626.25, | |
| "id": 5831 | |
| }, | |
| { | |
| "name": "Ebert-Mayer", | |
| "ticker": "IBZC", | |
| "current_price": 0.65, | |
| "id": 5832 | |
| }, | |
| { | |
| "name": "VonRueden, Luettgen and Kshlerin", | |
| "ticker": "CIWB", | |
| "current_price": 87.34, | |
| "id": 5833 | |
| }, | |
| { | |
| "name": "Huel, Douglas and Bailey", | |
| "ticker": "SFTM", | |
| "current_price": 1025.02, | |
| "id": 5834 | |
| }, | |
| { | |
| "name": "Feeney-Zemlak", | |
| "ticker": "DXKN", | |
| "current_price": 51.8, | |
| "id": 5835 | |
| }, | |
| { | |
| "name": "Zulauf-Hodkiewicz", | |
| "ticker": "VBQQ", | |
| "current_price": 51.04, | |
| "id": 5836 | |
| }, | |
| { | |
| "name": "Kiehn-Walsh", | |
| "ticker": "GSQA", | |
| "current_price": 104.22, | |
| "id": 5837 | |
| }, | |
| { | |
| "name": "Lindgren-Howe", | |
| "ticker": "HTEI", | |
| "current_price": 61.71, | |
| "id": 5838 | |
| }, | |
| { | |
| "name": "Berge, Beahan and Jenkins", | |
| "ticker": "KOCG", | |
| "current_price": 260.85, | |
| "id": 5839 | |
| }, | |
| { | |
| "name": "Bergnaum-Reinger", | |
| "ticker": "QSAZ", | |
| "current_price": 3.19, | |
| "id": 5840 | |
| }, | |
| { | |
| "name": "Zemlak, O'Conner and Bashirian", | |
| "ticker": "NEFK", | |
| "current_price": 30.09, | |
| "id": 5841 | |
| }, | |
| { | |
| "name": "Shields-Lang", | |
| "ticker": "OJEJ", | |
| "current_price": 185.06, | |
| "id": 5842 | |
| }, | |
| { | |
| "name": "Mraz-Oberbrunner", | |
| "ticker": "NXOE", | |
| "current_price": 489.82, | |
| "id": 5843 | |
| }, | |
| { | |
| "name": "Quigley-Wyman", | |
| "ticker": "WUYG", | |
| "current_price": 217.43, | |
| "id": 5844 | |
| }, | |
| { | |
| "name": "Feest Inc", | |
| "ticker": "XRBB", | |
| "current_price": 1020.37, | |
| "id": 5845 | |
| }, | |
| { | |
| "name": "Leuschke, Bergstrom and Dickinson", | |
| "ticker": "FECK", | |
| "current_price": 83.84, | |
| "id": 5846 | |
| }, | |
| { | |
| "name": "Moore, Runte and Quigley", | |
| "ticker": "IQAM", | |
| "current_price": 931.42, | |
| "id": 5847 | |
| }, | |
| { | |
| "name": "Armstrong-Macejkovic", | |
| "ticker": "OSXB", | |
| "current_price": 15.98, | |
| "id": 5848 | |
| }, | |
| { | |
| "name": "Brown-Jenkins", | |
| "ticker": "KXNT", | |
| "current_price": 5.07, | |
| "id": 5849 | |
| }, | |
| { | |
| "name": "Beer, Mitchell and Murphy", | |
| "ticker": "MGBG", | |
| "current_price": 27.78, | |
| "id": 5850 | |
| }, | |
| { | |
| "name": "Sipes, Terry and Hammes", | |
| "ticker": "QLVZ", | |
| "current_price": 10.62, | |
| "id": 5851 | |
| }, | |
| { | |
| "name": "Schmeler-Yost", | |
| "ticker": "GXWL", | |
| "current_price": 90.04, | |
| "id": 5852 | |
| }, | |
| { | |
| "name": "Jerde, Ratke and Parisian", | |
| "ticker": "EUIN", | |
| "current_price": 6.4, | |
| "id": 5853 | |
| }, | |
| { | |
| "name": "Kunde-Effertz", | |
| "ticker": "HWEP", | |
| "current_price": 125.79, | |
| "id": 5854 | |
| }, | |
| { | |
| "name": "Hills-Altenwerth", | |
| "ticker": "HMGZ", | |
| "current_price": 19.94, | |
| "id": 5855 | |
| }, | |
| { | |
| "name": "Schinner-Bartoletti", | |
| "ticker": "VCFY", | |
| "current_price": 1.09, | |
| "id": 5856 | |
| }, | |
| { | |
| "name": "Heidenreich, Spencer and Hamill", | |
| "ticker": "HKGR", | |
| "current_price": 45.94, | |
| "id": 5857 | |
| }, | |
| { | |
| "name": "Fisher, Cremin and Crooks", | |
| "ticker": "LZKF", | |
| "current_price": 953.71, | |
| "id": 5858 | |
| }, | |
| { | |
| "name": "Collier Inc", | |
| "ticker": "LLIR", | |
| "current_price": 8.15, | |
| "id": 5859 | |
| }, | |
| { | |
| "name": "Blick, Weimann and Cummerata", | |
| "ticker": "WPIU", | |
| "current_price": 22.52, | |
| "id": 5860 | |
| }, | |
| { | |
| "name": "Muller-Spencer", | |
| "ticker": "SYQO", | |
| "current_price": 613.57, | |
| "id": 5861 | |
| }, | |
| { | |
| "name": "Walter, Greenholt and Morar", | |
| "ticker": "XCRZ", | |
| "current_price": 8.2, | |
| "id": 5862 | |
| }, | |
| { | |
| "name": "Mitchell, Renner and Sawayn", | |
| "ticker": "YMJC", | |
| "current_price": 0.72, | |
| "id": 5863 | |
| }, | |
| { | |
| "name": "Larson-Wilderman", | |
| "ticker": "DYCQ", | |
| "current_price": 45.9, | |
| "id": 5864 | |
| }, | |
| { | |
| "name": "Pagac-Ondricka", | |
| "ticker": "MIRO", | |
| "current_price": 14.17, | |
| "id": 5865 | |
| }, | |
| { | |
| "name": "Koch-Sauer", | |
| "ticker": "IULX", | |
| "current_price": 949.66, | |
| "id": 5866 | |
| }, | |
| { | |
| "name": "Schimmel-Pollich", | |
| "ticker": "SRCM", | |
| "current_price": 7.7, | |
| "id": 5867 | |
| }, | |
| { | |
| "name": "Volkman, Nolan and Jones", | |
| "ticker": "KQMI", | |
| "current_price": 91.92, | |
| "id": 5868 | |
| }, | |
| { | |
| "name": "Moore, Satterfield and Kohler", | |
| "ticker": "EHGM", | |
| "current_price": 1.83, | |
| "id": 5869 | |
| }, | |
| { | |
| "name": "D'Amore-Schumm", | |
| "ticker": "NJBR", | |
| "current_price": 407.45, | |
| "id": 5870 | |
| }, | |
| { | |
| "name": "Turner, Jacobi and Reilly", | |
| "ticker": "RAWE", | |
| "current_price": 34.91, | |
| "id": 5871 | |
| }, | |
| { | |
| "name": "Bins-Kunze", | |
| "ticker": "WADU", | |
| "current_price": 75.44, | |
| "id": 5872 | |
| }, | |
| { | |
| "name": "Kuhn-Kunde", | |
| "ticker": "BPMZ", | |
| "current_price": 87.25, | |
| "id": 5873 | |
| }, | |
| { | |
| "name": "Lockman-Mann", | |
| "ticker": "WSMJ", | |
| "current_price": 867.71, | |
| "id": 5874 | |
| }, | |
| { | |
| "name": "Dooley-Legros", | |
| "ticker": "PRST", | |
| "current_price": 9.57, | |
| "id": 5875 | |
| }, | |
| { | |
| "name": "Kirlin-Frami", | |
| "ticker": "ZVKC", | |
| "current_price": 2.52, | |
| "id": 5876 | |
| }, | |
| { | |
| "name": "McDermott-Altenwerth", | |
| "ticker": "WMJN", | |
| "current_price": 8.32, | |
| "id": 5877 | |
| }, | |
| { | |
| "name": "Stamm LLC", | |
| "ticker": "UURT", | |
| "current_price": 86.77, | |
| "id": 5878 | |
| }, | |
| { | |
| "name": "D'Amore, Wyman and Friesen", | |
| "ticker": "ZYMP", | |
| "current_price": 43.94, | |
| "id": 5879 | |
| }, | |
| { | |
| "name": "Brakus, Dietrich and Hoeger", | |
| "ticker": "NXRX", | |
| "current_price": 420.18, | |
| "id": 5880 | |
| }, | |
| { | |
| "name": "Jacobs, Hagenes and McKenzie", | |
| "ticker": "UIGX", | |
| "current_price": 415.11, | |
| "id": 5881 | |
| }, | |
| { | |
| "name": "Wisozk-Dare", | |
| "ticker": "TLBT", | |
| "current_price": 609.6, | |
| "id": 5882 | |
| }, | |
| { | |
| "name": "Veum Inc", | |
| "ticker": "LGAV", | |
| "current_price": 2.18, | |
| "id": 5883 | |
| }, | |
| { | |
| "name": "Schamberger, Nolan and Johnston", | |
| "ticker": "ZOPL", | |
| "current_price": 4.65, | |
| "id": 5884 | |
| }, | |
| { | |
| "name": "VonRueden-Kohler", | |
| "ticker": "AUHJ", | |
| "current_price": 67.39, | |
| "id": 5885 | |
| }, | |
| { | |
| "name": "Jacobson, Lindgren and Sporer", | |
| "ticker": "STEV", | |
| "current_price": 629.85, | |
| "id": 5886 | |
| }, | |
| { | |
| "name": "Murazik-Reynolds", | |
| "ticker": "IYUH", | |
| "current_price": 619.93, | |
| "id": 5887 | |
| }, | |
| { | |
| "name": "Berge, Mitchell and Morar", | |
| "ticker": "JHES", | |
| "current_price": 518.94, | |
| "id": 5888 | |
| }, | |
| { | |
| "name": "Cartwright-West", | |
| "ticker": "SDCN", | |
| "current_price": 132.87, | |
| "id": 5889 | |
| }, | |
| { | |
| "name": "Herzog-Conroy", | |
| "ticker": "SPVO", | |
| "current_price": 298.87, | |
| "id": 5890 | |
| }, | |
| { | |
| "name": "Feil-Buckridge", | |
| "ticker": "WEBE", | |
| "current_price": 555.86, | |
| "id": 5891 | |
| }, | |
| { | |
| "name": "Monahan-Jacobi", | |
| "ticker": "BNRE", | |
| "current_price": 659.77, | |
| "id": 5892 | |
| }, | |
| { | |
| "name": "Zemlak, Mann and Hoppe", | |
| "ticker": "UNQL", | |
| "current_price": 7.95, | |
| "id": 5893 | |
| }, | |
| { | |
| "name": "Kerluke, Jacobson and Ziemann", | |
| "ticker": "UFVH", | |
| "current_price": 24.89, | |
| "id": 5894 | |
| }, | |
| { | |
| "name": "Glover, Steuber and Williamson", | |
| "ticker": "HNVK", | |
| "current_price": 423.42, | |
| "id": 5895 | |
| }, | |
| { | |
| "name": "Pfeffer-Hirthe", | |
| "ticker": "DWHB", | |
| "current_price": 1.56, | |
| "id": 5896 | |
| }, | |
| { | |
| "name": "King, Kling and Schultz", | |
| "ticker": "DAHU", | |
| "current_price": 83.0, | |
| "id": 5897 | |
| }, | |
| { | |
| "name": "McCullough-Rutherford", | |
| "ticker": "AYUX", | |
| "current_price": 33.88, | |
| "id": 5898 | |
| }, | |
| { | |
| "name": "Bosco-Ankunding", | |
| "ticker": "QIRO", | |
| "current_price": 128.59, | |
| "id": 5899 | |
| }, | |
| { | |
| "name": "Medhurst-Kreiger", | |
| "ticker": "NMOD", | |
| "current_price": 27.21, | |
| "id": 5900 | |
| }, | |
| { | |
| "name": "Zulauf-Quitzon", | |
| "ticker": "FLGR", | |
| "current_price": 53.49, | |
| "id": 5901 | |
| }, | |
| { | |
| "name": "Gulgowski, Waters and Rau", | |
| "ticker": "UFJF", | |
| "current_price": 77.89, | |
| "id": 5902 | |
| }, | |
| { | |
| "name": "Bednar, Schuppe and Kassulke", | |
| "ticker": "UMLD", | |
| "current_price": 63.44, | |
| "id": 5903 | |
| }, | |
| { | |
| "name": "Block LLC", | |
| "ticker": "JEVW", | |
| "current_price": 6.65, | |
| "id": 5904 | |
| }, | |
| { | |
| "name": "Hauck, Macejkovic and Predovic", | |
| "ticker": "JEHH", | |
| "current_price": 92.69, | |
| "id": 5905 | |
| }, | |
| { | |
| "name": "Kunde, Morissette and Parker", | |
| "ticker": "XGXG", | |
| "current_price": 447.22, | |
| "id": 5906 | |
| }, | |
| { | |
| "name": "Barrows-McGlynn", | |
| "ticker": "ETGR", | |
| "current_price": 596.69, | |
| "id": 5907 | |
| }, | |
| { | |
| "name": "Kihn, Hayes and Bechtelar", | |
| "ticker": "JELU", | |
| "current_price": 592.18, | |
| "id": 5908 | |
| }, | |
| { | |
| "name": "Corkery LLC", | |
| "ticker": "BZDB", | |
| "current_price": 905.6, | |
| "id": 5909 | |
| }, | |
| { | |
| "name": "Quitzon-Ortiz", | |
| "ticker": "ERJD", | |
| "current_price": 85.0, | |
| "id": 5910 | |
| }, | |
| { | |
| "name": "DuBuque-Durgan", | |
| "ticker": "LHEK", | |
| "current_price": 0.52, | |
| "id": 5911 | |
| }, | |
| { | |
| "name": "Walter, Marvin and Kutch", | |
| "ticker": "NFOE", | |
| "current_price": 57.51, | |
| "id": 5912 | |
| }, | |
| { | |
| "name": "Abshire, Grimes and Walker", | |
| "ticker": "AXSS", | |
| "current_price": 98.46, | |
| "id": 5913 | |
| }, | |
| { | |
| "name": "Wunsch-Reichel", | |
| "ticker": "LHVU", | |
| "current_price": 33.67, | |
| "id": 5914 | |
| }, | |
| { | |
| "name": "Zieme, Block and Funk", | |
| "ticker": "RUXJ", | |
| "current_price": 1.4, | |
| "id": 5915 | |
| }, | |
| { | |
| "name": "Lueilwitz, Ward and Heidenreich", | |
| "ticker": "CQPC", | |
| "current_price": 3.41, | |
| "id": 5916 | |
| }, | |
| { | |
| "name": "Pouros, Wuckert and Dickens", | |
| "ticker": "SXSR", | |
| "current_price": 231.25, | |
| "id": 5917 | |
| }, | |
| { | |
| "name": "Koss-Daugherty", | |
| "ticker": "GSDM", | |
| "current_price": 0.89, | |
| "id": 5918 | |
| }, | |
| { | |
| "name": "Schimmel LLC", | |
| "ticker": "UIDD", | |
| "current_price": 684.18, | |
| "id": 5919 | |
| }, | |
| { | |
| "name": "Feest-Flatley", | |
| "ticker": "BDYY", | |
| "current_price": 8.11, | |
| "id": 5920 | |
| }, | |
| { | |
| "name": "Bergstrom Group", | |
| "ticker": "PYED", | |
| "current_price": 32.82, | |
| "id": 5921 | |
| }, | |
| { | |
| "name": "Hoeger, Rohan and Hartmann", | |
| "ticker": "GTSW", | |
| "current_price": 3.8, | |
| "id": 5922 | |
| }, | |
| { | |
| "name": "Gorczany, Torphy and Prohaska", | |
| "ticker": "ILTM", | |
| "current_price": 285.53, | |
| "id": 5923 | |
| }, | |
| { | |
| "name": "Murray, Nienow and Stark", | |
| "ticker": "ZZAG", | |
| "current_price": 2.41, | |
| "id": 5924 | |
| }, | |
| { | |
| "name": "Champlin Inc", | |
| "ticker": "UPCL", | |
| "current_price": 3.49, | |
| "id": 5925 | |
| }, | |
| { | |
| "name": "Jones-Kling", | |
| "ticker": "FNAK", | |
| "current_price": 6.86, | |
| "id": 5926 | |
| }, | |
| { | |
| "name": "Hoppe-Jacobs", | |
| "ticker": "SNYE", | |
| "current_price": 137.05, | |
| "id": 5927 | |
| }, | |
| { | |
| "name": "Corkery-Johnston", | |
| "ticker": "LFPV", | |
| "current_price": 4.72, | |
| "id": 5928 | |
| }, | |
| { | |
| "name": "Nicolas, Rath and Boyer", | |
| "ticker": "PJWS", | |
| "current_price": 43.64, | |
| "id": 5929 | |
| }, | |
| { | |
| "name": "Marks-Kassulke", | |
| "ticker": "BFAE", | |
| "current_price": 1.03, | |
| "id": 5930 | |
| }, | |
| { | |
| "name": "Jast, Roob and Raynor", | |
| "ticker": "PNDN", | |
| "current_price": 1060.66, | |
| "id": 5931 | |
| }, | |
| { | |
| "name": "Satterfield, Denesik and Howe", | |
| "ticker": "IRAJ", | |
| "current_price": 91.61, | |
| "id": 5932 | |
| }, | |
| { | |
| "name": "Hickle, Pouros and Ferry", | |
| "ticker": "YBYF", | |
| "current_price": 62.63, | |
| "id": 5933 | |
| }, | |
| { | |
| "name": "Considine, Marks and Lubowitz", | |
| "ticker": "YRDG", | |
| "current_price": 66.85, | |
| "id": 5934 | |
| }, | |
| { | |
| "name": "Jacobi, Cartwright and Erdman", | |
| "ticker": "PPXP", | |
| "current_price": 7.25, | |
| "id": 5935 | |
| }, | |
| { | |
| "name": "Green, Orn and Bergnaum", | |
| "ticker": "JWWJ", | |
| "current_price": 6.09, | |
| "id": 5936 | |
| }, | |
| { | |
| "name": "Cummerata-Roob", | |
| "ticker": "OTXP", | |
| "current_price": 911.29, | |
| "id": 5937 | |
| }, | |
| { | |
| "name": "Heathcote, Purdy and Abshire", | |
| "ticker": "PQCS", | |
| "current_price": 11.84, | |
| "id": 5938 | |
| }, | |
| { | |
| "name": "Wisoky, Klein and Torphy", | |
| "ticker": "HPWN", | |
| "current_price": 212.52, | |
| "id": 5939 | |
| }, | |
| { | |
| "name": "Wilderman and Sons", | |
| "ticker": "SOJW", | |
| "current_price": 2.35, | |
| "id": 5940 | |
| }, | |
| { | |
| "name": "Wiegand-Nienow", | |
| "ticker": "LEGN", | |
| "current_price": 8.45, | |
| "id": 5941 | |
| }, | |
| { | |
| "name": "Balistreri Group", | |
| "ticker": "VFSG", | |
| "current_price": 651.12, | |
| "id": 5942 | |
| }, | |
| { | |
| "name": "Ruecker-Kassulke", | |
| "ticker": "LCKX", | |
| "current_price": 69.11, | |
| "id": 5943 | |
| }, | |
| { | |
| "name": "Bayer, Kub and Greenfelder", | |
| "ticker": "CAOC", | |
| "current_price": 77.64, | |
| "id": 5944 | |
| }, | |
| { | |
| "name": "Volkman, Considine and Tromp", | |
| "ticker": "LDJU", | |
| "current_price": 969.58, | |
| "id": 5945 | |
| }, | |
| { | |
| "name": "Lindgren, Kihn and Nikolaus", | |
| "ticker": "CRYA", | |
| "current_price": 2.01, | |
| "id": 5946 | |
| }, | |
| { | |
| "name": "Auer and Sons", | |
| "ticker": "JSSQ", | |
| "current_price": 843.46, | |
| "id": 5947 | |
| }, | |
| { | |
| "name": "Greenholt-Adams", | |
| "ticker": "DZQN", | |
| "current_price": 5.2, | |
| "id": 5948 | |
| }, | |
| { | |
| "name": "Nicolas-Bernhard", | |
| "ticker": "TZCB", | |
| "current_price": 16.42, | |
| "id": 5949 | |
| }, | |
| { | |
| "name": "Hessel, Carter and Emard", | |
| "ticker": "XFOL", | |
| "current_price": 70.88, | |
| "id": 5950 | |
| }, | |
| { | |
| "name": "Kshlerin-Renner", | |
| "ticker": "AMTC", | |
| "current_price": 17.64, | |
| "id": 5951 | |
| }, | |
| { | |
| "name": "Boyle, Rodriguez and Dickinson", | |
| "ticker": "QIUM", | |
| "current_price": 6.49, | |
| "id": 5952 | |
| }, | |
| { | |
| "name": "Kuhn, Bechtelar and Schamberger", | |
| "ticker": "BLUF", | |
| "current_price": 97.52, | |
| "id": 5953 | |
| }, | |
| { | |
| "name": "Herzog, Murphy and Keeling", | |
| "ticker": "PDFV", | |
| "current_price": 8.94, | |
| "id": 5954 | |
| }, | |
| { | |
| "name": "Beahan LLC", | |
| "ticker": "FPYW", | |
| "current_price": 96.98, | |
| "id": 5955 | |
| }, | |
| { | |
| "name": "Bradtke, Jones and Anderson", | |
| "ticker": "DHCA", | |
| "current_price": 23.63, | |
| "id": 5956 | |
| }, | |
| { | |
| "name": "Kovacek-Harber", | |
| "ticker": "OSSV", | |
| "current_price": 945.34, | |
| "id": 5957 | |
| }, | |
| { | |
| "name": "Blanda and Sons", | |
| "ticker": "NWQQ", | |
| "current_price": 417.92, | |
| "id": 5958 | |
| }, | |
| { | |
| "name": "Kreiger-Wisoky", | |
| "ticker": "ZTMA", | |
| "current_price": 572.25, | |
| "id": 5959 | |
| }, | |
| { | |
| "name": "Klocko, Ratke and Kuhlman", | |
| "ticker": "AIYY", | |
| "current_price": 226.86, | |
| "id": 5960 | |
| }, | |
| { | |
| "name": "Greenholt-Gleason", | |
| "ticker": "BDXO", | |
| "current_price": 543.27, | |
| "id": 5961 | |
| }, | |
| { | |
| "name": "Crist, Hansen and Goodwin", | |
| "ticker": "FBNI", | |
| "current_price": 73.99, | |
| "id": 5962 | |
| }, | |
| { | |
| "name": "Jakubowski-Klein", | |
| "ticker": "HBQR", | |
| "current_price": 5.42, | |
| "id": 5963 | |
| }, | |
| { | |
| "name": "Gulgowski, Konopelski and Terry", | |
| "ticker": "STWH", | |
| "current_price": 393.34, | |
| "id": 5964 | |
| }, | |
| { | |
| "name": "Abbott Inc", | |
| "ticker": "GIKK", | |
| "current_price": 43.2, | |
| "id": 5965 | |
| }, | |
| { | |
| "name": "Crooks, Becker and Wiegand", | |
| "ticker": "CLOV", | |
| "current_price": 694.8, | |
| "id": 5966 | |
| }, | |
| { | |
| "name": "Johnson-Swift", | |
| "ticker": "OSIA", | |
| "current_price": 50.42, | |
| "id": 5967 | |
| }, | |
| { | |
| "name": "Runolfsson, Wintheiser and Nitzsche", | |
| "ticker": "OHUV", | |
| "current_price": 4.49, | |
| "id": 5968 | |
| }, | |
| { | |
| "name": "Schumm-Moore", | |
| "ticker": "KORS", | |
| "current_price": 100.96, | |
| "id": 5969 | |
| }, | |
| { | |
| "name": "Jaskolski-Goodwin", | |
| "ticker": "DIFX", | |
| "current_price": 674.26, | |
| "id": 5970 | |
| }, | |
| { | |
| "name": "Lehner-Hayes", | |
| "ticker": "NPKR", | |
| "current_price": 0.21, | |
| "id": 5971 | |
| }, | |
| { | |
| "name": "Schmidt-Morissette", | |
| "ticker": "JMQR", | |
| "current_price": 875.42, | |
| "id": 5972 | |
| }, | |
| { | |
| "name": "Kuphal-Durgan", | |
| "ticker": "OXUP", | |
| "current_price": 272.62, | |
| "id": 5973 | |
| }, | |
| { | |
| "name": "Roberts-Rowe", | |
| "ticker": "TZLI", | |
| "current_price": 479.33, | |
| "id": 5974 | |
| }, | |
| { | |
| "name": "Dietrich-Durgan", | |
| "ticker": "SDMD", | |
| "current_price": 32.98, | |
| "id": 5975 | |
| }, | |
| { | |
| "name": "Mayert-Rath", | |
| "ticker": "RTTY", | |
| "current_price": 719.82, | |
| "id": 5976 | |
| }, | |
| { | |
| "name": "Little, Franecki and Hettinger", | |
| "ticker": "DZDE", | |
| "current_price": 10.06, | |
| "id": 5977 | |
| }, | |
| { | |
| "name": "Hamill-Nikolaus", | |
| "ticker": "MOFA", | |
| "current_price": 1.02, | |
| "id": 5978 | |
| }, | |
| { | |
| "name": "McClure, Schmeler and Block", | |
| "ticker": "FHGJ", | |
| "current_price": 634.74, | |
| "id": 5979 | |
| }, | |
| { | |
| "name": "Stroman, Schimmel and Armstrong", | |
| "ticker": "QUZS", | |
| "current_price": 6.47, | |
| "id": 5980 | |
| }, | |
| { | |
| "name": "Graham, Runolfsdottir and Hirthe", | |
| "ticker": "ZAFU", | |
| "current_price": 56.08, | |
| "id": 5981 | |
| }, | |
| { | |
| "name": "O'Kon-Dietrich", | |
| "ticker": "SXAY", | |
| "current_price": 7.67, | |
| "id": 5982 | |
| }, | |
| { | |
| "name": "Flatley-Farrell", | |
| "ticker": "OROV", | |
| "current_price": 1.71, | |
| "id": 5983 | |
| }, | |
| { | |
| "name": "Hilll-Hintz", | |
| "ticker": "RWMG", | |
| "current_price": 636.99, | |
| "id": 5984 | |
| }, | |
| { | |
| "name": "Dickens, Gleason and Hilpert", | |
| "ticker": "ZBXX", | |
| "current_price": 73.52, | |
| "id": 5985 | |
| }, | |
| { | |
| "name": "Conroy, Zemlak and Cartwright", | |
| "ticker": "NDEU", | |
| "current_price": 82.93, | |
| "id": 5986 | |
| }, | |
| { | |
| "name": "Sawayn-Lesch", | |
| "ticker": "VBCI", | |
| "current_price": 5.16, | |
| "id": 5987 | |
| }, | |
| { | |
| "name": "Gusikowski-Terry", | |
| "ticker": "BRGZ", | |
| "current_price": 19.53, | |
| "id": 5988 | |
| }, | |
| { | |
| "name": "Lynch-Gorczany", | |
| "ticker": "NSCC", | |
| "current_price": 68.75, | |
| "id": 5989 | |
| }, | |
| { | |
| "name": "Gleichner, Satterfield and Schinner", | |
| "ticker": "KVUF", | |
| "current_price": 460.7, | |
| "id": 5990 | |
| }, | |
| { | |
| "name": "Wisozk, Pollich and Schmitt", | |
| "ticker": "WWBH", | |
| "current_price": 2.6, | |
| "id": 5991 | |
| }, | |
| { | |
| "name": "Becker and Sons", | |
| "ticker": "QQQM", | |
| "current_price": 4.94, | |
| "id": 5992 | |
| }, | |
| { | |
| "name": "Quigley-Herman", | |
| "ticker": "TCQH", | |
| "current_price": 5.33, | |
| "id": 5993 | |
| }, | |
| { | |
| "name": "Boyle and Sons", | |
| "ticker": "WAWS", | |
| "current_price": 2.01, | |
| "id": 5994 | |
| }, | |
| { | |
| "name": "Abbott, Wiegand and Halvorson", | |
| "ticker": "GRWE", | |
| "current_price": 492.65, | |
| "id": 5995 | |
| }, | |
| { | |
| "name": "Cummerata, Walker and Jerde", | |
| "ticker": "AXEO", | |
| "current_price": 198.96, | |
| "id": 5996 | |
| }, | |
| { | |
| "name": "Kris, Grady and Keebler", | |
| "ticker": "AVTW", | |
| "current_price": 8.71, | |
| "id": 5997 | |
| }, | |
| { | |
| "name": "Wiegand Inc", | |
| "ticker": "EVUI", | |
| "current_price": 274.64, | |
| "id": 5998 | |
| }, | |
| { | |
| "name": "Blanda, Herman and Homenick", | |
| "ticker": "HUWJ", | |
| "current_price": 921.72, | |
| "id": 5999 | |
| }, | |
| { | |
| "name": "Ankunding-Murray", | |
| "ticker": "UIHH", | |
| "current_price": 3.47, | |
| "id": 6000 | |
| } | |
| ] | |
| } |
This file has been truncated, but you can view the full file.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| { | |
| "stocks": [ | |
| { | |
| "name": "Wolf, Conroy and Dickinson", | |
| "ticker": "LHCL", | |
| "current_price": 5.72, | |
| "id": 1 | |
| }, | |
| { | |
| "name": "Bogisich Group", | |
| "ticker": "DMJH", | |
| "current_price": 24.82, | |
| "id": 2 | |
| }, | |
| { | |
| "name": "Schmitt-Kuphal", | |
| "ticker": "ZJEO", | |
| "current_price": 7.39, | |
| "id": 3 | |
| }, | |
| { | |
| "name": "Runolfsdottir-O'Reilly", | |
| "ticker": "FBBF", | |
| "current_price": 0.8, | |
| "id": 4 | |
| }, | |
| { | |
| "name": "Fadel, Walsh and Stracke", | |
| "ticker": "DDFZ", | |
| "current_price": 401.77, | |
| "id": 5 | |
| }, | |
| { | |
| "name": "Haag-Purdy", | |
| "ticker": "SFLB", | |
| "current_price": 888.1, | |
| "id": 6 | |
| }, | |
| { | |
| "name": "Baumbach-Moore", | |
| "ticker": "MSKM", | |
| "current_price": 144.51, | |
| "id": 7 | |
| }, | |
| { | |
| "name": "Hills-Davis", | |
| "ticker": "HQKM", | |
| "current_price": 8.17, | |
| "id": 8 | |
| }, | |
| { | |
| "name": "Lemke LLC", | |
| "ticker": "YJJH", | |
| "current_price": 3.54, | |
| "id": 9 | |
| }, | |
| { | |
| "name": "Dickens Inc", | |
| "ticker": "BSPG", | |
| "current_price": 14.37, | |
| "id": 10 | |
| }, | |
| { | |
| "name": "Cormier-Zboncak", | |
| "ticker": "OOEK", | |
| "current_price": 0.36, | |
| "id": 11 | |
| }, | |
| { | |
| "name": "Lynch, Runolfsson and Keeling", | |
| "ticker": "RIQH", | |
| "current_price": 151.69, | |
| "id": 12 | |
| }, | |
| { | |
| "name": "Grimes Inc", | |
| "ticker": "HGFV", | |
| "current_price": 159.54, | |
| "id": 13 | |
| }, | |
| { | |
| "name": "Gleichner, Vandervort and Wyman", | |
| "ticker": "ZXIA", | |
| "current_price": 64.6, | |
| "id": 14 | |
| }, | |
| { | |
| "name": "Konopelski, McLaughlin and Considine", | |
| "ticker": "NHLB", | |
| "current_price": 89.9, | |
| "id": 15 | |
| }, | |
| { | |
| "name": "Zieme Inc", | |
| "ticker": "MWEA", | |
| "current_price": 64.12, | |
| "id": 16 | |
| }, | |
| { | |
| "name": "Wisozk, Bechtelar and Hayes", | |
| "ticker": "KRNX", | |
| "current_price": 5.46, | |
| "id": 17 | |
| }, | |
| { | |
| "name": "Mayert-Conroy", | |
| "ticker": "WRWJ", | |
| "current_price": 9.49, | |
| "id": 18 | |
| }, | |
| { | |
| "name": "Wilderman, Lind and Grant", | |
| "ticker": "RNDT", | |
| "current_price": 7.17, | |
| "id": 19 | |
| }, | |
| { | |
| "name": "Kshlerin, Crist and Beahan", | |
| "ticker": "FKDD", | |
| "current_price": 97.63, | |
| "id": 20 | |
| }, | |
| { | |
| "name": "Becker-Donnelly", | |
| "ticker": "BOIX", | |
| "current_price": 68.43, | |
| "id": 21 | |
| }, | |
| { | |
| "name": "Jast, Jones and Kutch", | |
| "ticker": "DVBJ", | |
| "current_price": 715.29, | |
| "id": 22 | |
| }, | |
| { | |
| "name": "Dietrich, Romaguera and Anderson", | |
| "ticker": "MTWK", | |
| "current_price": 9.3, | |
| "id": 23 | |
| }, | |
| { | |
| "name": "Kuvalis, Hartmann and O'Conner", | |
| "ticker": "OYXI", | |
| "current_price": 988.53, | |
| "id": 24 | |
| }, | |
| { | |
| "name": "West Inc", | |
| "ticker": "ZMQY", | |
| "current_price": 10.07, | |
| "id": 25 | |
| }, | |
| { | |
| "name": "Lakin-Medhurst", | |
| "ticker": "SUIQ", | |
| "current_price": 75.75, | |
| "id": 26 | |
| }, | |
| { | |
| "name": "Nienow, Grimes and Treutel", | |
| "ticker": "UPVB", | |
| "current_price": 45.51, | |
| "id": 27 | |
| }, | |
| { | |
| "name": "Blick-Schoen", | |
| "ticker": "RREJ", | |
| "current_price": 6.3, | |
| "id": 28 | |
| }, | |
| { | |
| "name": "Gerhold, Collins and Wilderman", | |
| "ticker": "VSMS", | |
| "current_price": 19.42, | |
| "id": 29 | |
| }, | |
| { | |
| "name": "Parisian, Zboncak and Von", | |
| "ticker": "GSSZ", | |
| "current_price": 263.17, | |
| "id": 30 | |
| }, | |
| { | |
| "name": "Ortiz LLC", | |
| "ticker": "KQGY", | |
| "current_price": 577.48, | |
| "id": 31 | |
| }, | |
| { | |
| "name": "Moen-Schaden", | |
| "ticker": "HWVK", | |
| "current_price": 7.59, | |
| "id": 32 | |
| }, | |
| { | |
| "name": "Dickinson, O'Kon and Howell", | |
| "ticker": "ZGST", | |
| "current_price": 86.21, | |
| "id": 33 | |
| }, | |
| { | |
| "name": "Waters-Weber", | |
| "ticker": "PORI", | |
| "current_price": 89.13, | |
| "id": 34 | |
| }, | |
| { | |
| "name": "Donnelly and Sons", | |
| "ticker": "GMAM", | |
| "current_price": 33.2, | |
| "id": 35 | |
| }, | |
| { | |
| "name": "Tromp-Marvin", | |
| "ticker": "RPAR", | |
| "current_price": 227.41, | |
| "id": 36 | |
| }, | |
| { | |
| "name": "Feest Group", | |
| "ticker": "QLCC", | |
| "current_price": 34.65, | |
| "id": 37 | |
| }, | |
| { | |
| "name": "Fisher-Upton", | |
| "ticker": "FQXV", | |
| "current_price": 695.99, | |
| "id": 38 | |
| }, | |
| { | |
| "name": "Littel, Renner and Halvorson", | |
| "ticker": "WPIK", | |
| "current_price": 35.86, | |
| "id": 39 | |
| }, | |
| { | |
| "name": "Raynor-Turner", | |
| "ticker": "HZSQ", | |
| "current_price": 96.29, | |
| "id": 40 | |
| }, | |
| { | |
| "name": "Hammes-Emard", | |
| "ticker": "BYLO", | |
| "current_price": 999.56, | |
| "id": 41 | |
| }, | |
| { | |
| "name": "Bernier, McCullough and Cremin", | |
| "ticker": "PLTG", | |
| "current_price": 326.56, | |
| "id": 42 | |
| }, | |
| { | |
| "name": "Douglas, Larson and Bartoletti", | |
| "ticker": "LYCB", | |
| "current_price": 195.89, | |
| "id": 43 | |
| }, | |
| { | |
| "name": "Vandervort-Bechtelar", | |
| "ticker": "QPNO", | |
| "current_price": 58.04, | |
| "id": 44 | |
| }, | |
| { | |
| "name": "Fisher-Trantow", | |
| "ticker": "MUWX", | |
| "current_price": 240.3, | |
| "id": 45 | |
| }, | |
| { | |
| "name": "Romaguera, Vandervort and Mayert", | |
| "ticker": "PAST", | |
| "current_price": 444.81, | |
| "id": 46 | |
| }, | |
| { | |
| "name": "Crooks, Jones and Torp", | |
| "ticker": "MVGF", | |
| "current_price": 643.4, | |
| "id": 47 | |
| }, | |
| { | |
| "name": "Ziemann, VonRueden and Kautzer", | |
| "ticker": "CYQW", | |
| "current_price": 559.26, | |
| "id": 48 | |
| }, | |
| { | |
| "name": "Lindgren-Gerlach", | |
| "ticker": "ZNCH", | |
| "current_price": 8.03, | |
| "id": 49 | |
| }, | |
| { | |
| "name": "Kreiger-Reynolds", | |
| "ticker": "GIWF", | |
| "current_price": 8.04, | |
| "id": 50 | |
| }, | |
| { | |
| "name": "Jacobson, Hermiston and Lesch", | |
| "ticker": "ERCZ", | |
| "current_price": 775.4, | |
| "id": 51 | |
| }, | |
| { | |
| "name": "Stark Inc", | |
| "ticker": "EYMO", | |
| "current_price": 872.4, | |
| "id": 52 | |
| }, | |
| { | |
| "name": "Kuhic Inc", | |
| "ticker": "KNZU", | |
| "current_price": 945.6, | |
| "id": 53 | |
| }, | |
| { | |
| "name": "Hyatt, Feest and Bednar", | |
| "ticker": "DLSF", | |
| "current_price": 325.07, | |
| "id": 54 | |
| }, | |
| { | |
| "name": "Waelchi-Bashirian", | |
| "ticker": "NVFO", | |
| "current_price": 97.36, | |
| "id": 55 | |
| }, | |
| { | |
| "name": "Christiansen Group", | |
| "ticker": "QXGX", | |
| "current_price": 6.34, | |
| "id": 56 | |
| }, | |
| { | |
| "name": "Jaskolski-Mitchell", | |
| "ticker": "OQRA", | |
| "current_price": 883.81, | |
| "id": 57 | |
| }, | |
| { | |
| "name": "Walker, Murphy and Mante", | |
| "ticker": "RCHU", | |
| "current_price": 748.6, | |
| "id": 58 | |
| }, | |
| { | |
| "name": "Carroll-Raynor", | |
| "ticker": "PVEZ", | |
| "current_price": 657.59, | |
| "id": 59 | |
| }, | |
| { | |
| "name": "Jacobson, Romaguera and Collins", | |
| "ticker": "THWA", | |
| "current_price": 92.48, | |
| "id": 60 | |
| }, | |
| { | |
| "name": "Quigley Group", | |
| "ticker": "FXOZ", | |
| "current_price": 553.55, | |
| "id": 61 | |
| }, | |
| { | |
| "name": "Friesen-Jerde", | |
| "ticker": "NPON", | |
| "current_price": 72.93, | |
| "id": 62 | |
| }, | |
| { | |
| "name": "Bruen, Crooks and Rutherford", | |
| "ticker": "UMSC", | |
| "current_price": 59.45, | |
| "id": 63 | |
| }, | |
| { | |
| "name": "Greenholt, Mueller and Koss", | |
| "ticker": "WGQG", | |
| "current_price": 77.44, | |
| "id": 64 | |
| }, | |
| { | |
| "name": "Collins and Sons", | |
| "ticker": "UBDU", | |
| "current_price": 5.7, | |
| "id": 65 | |
| }, | |
| { | |
| "name": "Pagac-Murphy", | |
| "ticker": "AHAU", | |
| "current_price": 74.95, | |
| "id": 66 | |
| }, | |
| { | |
| "name": "Marks, Bahringer and Wilkinson", | |
| "ticker": "YFBV", | |
| "current_price": 193.02, | |
| "id": 67 | |
| }, | |
| { | |
| "name": "Hoppe-Windler", | |
| "ticker": "UAMO", | |
| "current_price": 24.12, | |
| "id": 68 | |
| }, | |
| { | |
| "name": "Bergnaum-Thiel", | |
| "ticker": "SXST", | |
| "current_price": 484.59, | |
| "id": 69 | |
| }, | |
| { | |
| "name": "Stehr and Sons", | |
| "ticker": "SLBZ", | |
| "current_price": 55.8, | |
| "id": 70 | |
| }, | |
| { | |
| "name": "Romaguera Group", | |
| "ticker": "PXDB", | |
| "current_price": 5.9, | |
| "id": 71 | |
| }, | |
| { | |
| "name": "Lemke, Kuphal and Schmitt", | |
| "ticker": "NNLJ", | |
| "current_price": 98.8, | |
| "id": 72 | |
| }, | |
| { | |
| "name": "Greenfelder-Mertz", | |
| "ticker": "VNSH", | |
| "current_price": 7.99, | |
| "id": 73 | |
| }, | |
| { | |
| "name": "Fritsch, Orn and Morissette", | |
| "ticker": "FDCF", | |
| "current_price": 936.25, | |
| "id": 74 | |
| }, | |
| { | |
| "name": "Cronin, Brakus and Sauer", | |
| "ticker": "EZGL", | |
| "current_price": 914.9, | |
| "id": 75 | |
| }, | |
| { | |
| "name": "Kilback, Wilderman and Emmerich", | |
| "ticker": "QXET", | |
| "current_price": 434.27, | |
| "id": 76 | |
| }, | |
| { | |
| "name": "Casper-Lubowitz", | |
| "ticker": "SBUU", | |
| "current_price": 6.43, | |
| "id": 77 | |
| }, | |
| { | |
| "name": "Hane-Kling", | |
| "ticker": "MSST", | |
| "current_price": 50.47, | |
| "id": 78 | |
| }, | |
| { | |
| "name": "Hyatt Inc", | |
| "ticker": "FAYD", | |
| "current_price": 5.8, | |
| "id": 79 | |
| }, | |
| { | |
| "name": "Leffler LLC", | |
| "ticker": "KSPO", | |
| "current_price": 79.27, | |
| "id": 80 | |
| }, | |
| { | |
| "name": "Cummerata, Dach and Collier", | |
| "ticker": "XUFG", | |
| "current_price": 78.55, | |
| "id": 81 | |
| }, | |
| { | |
| "name": "Hyatt and Sons", | |
| "ticker": "LNHN", | |
| "current_price": 7.16, | |
| "id": 82 | |
| }, | |
| { | |
| "name": "Kiehn, Senger and Hane", | |
| "ticker": "VGEB", | |
| "current_price": 1.25, | |
| "id": 83 | |
| }, | |
| { | |
| "name": "Hessel, Hermann and Jenkins", | |
| "ticker": "VEQR", | |
| "current_price": 2.71, | |
| "id": 84 | |
| }, | |
| { | |
| "name": "Hirthe, Rodriguez and Sipes", | |
| "ticker": "QSSE", | |
| "current_price": 73.94, | |
| "id": 85 | |
| }, | |
| { | |
| "name": "Leuschke and Sons", | |
| "ticker": "SVEG", | |
| "current_price": 346.74, | |
| "id": 86 | |
| }, | |
| { | |
| "name": "Haag Group", | |
| "ticker": "XSTF", | |
| "current_price": 13.39, | |
| "id": 87 | |
| }, | |
| { | |
| "name": "Klocko, Ankunding and Davis", | |
| "ticker": "AQUD", | |
| "current_price": 84.94, | |
| "id": 88 | |
| }, | |
| { | |
| "name": "Fritsch Group", | |
| "ticker": "YUEI", | |
| "current_price": 15.81, | |
| "id": 89 | |
| }, | |
| { | |
| "name": "Parker, Beahan and Mraz", | |
| "ticker": "JHYH", | |
| "current_price": 0.94, | |
| "id": 90 | |
| }, | |
| { | |
| "name": "Watsica Inc", | |
| "ticker": "ZYNW", | |
| "current_price": 868.86, | |
| "id": 91 | |
| }, | |
| { | |
| "name": "Mayer LLC", | |
| "ticker": "GNAP", | |
| "current_price": 1.5, | |
| "id": 92 | |
| }, | |
| { | |
| "name": "Keeling LLC", | |
| "ticker": "PZUK", | |
| "current_price": 733.64, | |
| "id": 93 | |
| }, | |
| { | |
| "name": "Crooks-Fadel", | |
| "ticker": "QUFL", | |
| "current_price": 33.08, | |
| "id": 94 | |
| }, | |
| { | |
| "name": "Rowe-Johnston", | |
| "ticker": "WDGU", | |
| "current_price": 352.8, | |
| "id": 95 | |
| }, | |
| { | |
| "name": "Roob-Wuckert", | |
| "ticker": "JUOW", | |
| "current_price": 981.69, | |
| "id": 96 | |
| }, | |
| { | |
| "name": "Wehner-Smitham", | |
| "ticker": "GLGX", | |
| "current_price": 0.3, | |
| "id": 97 | |
| }, | |
| { | |
| "name": "Treutel-Schulist", | |
| "ticker": "SKYQ", | |
| "current_price": 1.92, | |
| "id": 98 | |
| }, | |
| { | |
| "name": "Champlin-Feest", | |
| "ticker": "KERK", | |
| "current_price": 294.61, | |
| "id": 99 | |
| }, | |
| { | |
| "name": "Jakubowski, Cummings and Roob", | |
| "ticker": "NSCG", | |
| "current_price": 177.31, | |
| "id": 100 | |
| }, | |
| { | |
| "name": "Labadie-Predovic", | |
| "ticker": "UQWD", | |
| "current_price": 967.83, | |
| "id": 101 | |
| }, | |
| { | |
| "name": "Bruen and Sons", | |
| "ticker": "OQFG", | |
| "current_price": 716.68, | |
| "id": 102 | |
| }, | |
| { | |
| "name": "Bayer, Cummerata and Gutmann", | |
| "ticker": "VFCA", | |
| "current_price": 8.19, | |
| "id": 103 | |
| }, | |
| { | |
| "name": "Cummerata Group", | |
| "ticker": "UZRW", | |
| "current_price": 771.45, | |
| "id": 104 | |
| }, | |
| { | |
| "name": "Macejkovic, Kunde and Abbott", | |
| "ticker": "VRRK", | |
| "current_price": 954.74, | |
| "id": 105 | |
| }, | |
| { | |
| "name": "Skiles, Lind and Schulist", | |
| "ticker": "KFMB", | |
| "current_price": 656.7, | |
| "id": 106 | |
| }, | |
| { | |
| "name": "Renner, Crona and Howe", | |
| "ticker": "ACWG", | |
| "current_price": 4.12, | |
| "id": 107 | |
| }, | |
| { | |
| "name": "Lueilwitz, Effertz and Legros", | |
| "ticker": "LTUM", | |
| "current_price": 105.13, | |
| "id": 108 | |
| }, | |
| { | |
| "name": "Torp-Abbott", | |
| "ticker": "YKYT", | |
| "current_price": 93.76, | |
| "id": 109 | |
| }, | |
| { | |
| "name": "Wuckert, Runolfsdottir and Koelpin", | |
| "ticker": "SNVG", | |
| "current_price": 16.22, | |
| "id": 110 | |
| }, | |
| { | |
| "name": "Bergstrom-Renner", | |
| "ticker": "LLQH", | |
| "current_price": 8.1, | |
| "id": 111 | |
| }, | |
| { | |
| "name": "O'Keefe Group", | |
| "ticker": "ALZN", | |
| "current_price": 141.06, | |
| "id": 112 | |
| }, | |
| { | |
| "name": "Paucek-Predovic", | |
| "ticker": "JNZX", | |
| "current_price": 5.22, | |
| "id": 113 | |
| }, | |
| { | |
| "name": "Fahey and Sons", | |
| "ticker": "KCNE", | |
| "current_price": 181.63, | |
| "id": 114 | |
| }, | |
| { | |
| "name": "Bartoletti-Thiel", | |
| "ticker": "GQML", | |
| "current_price": 38.16, | |
| "id": 115 | |
| }, | |
| { | |
| "name": "Lueilwitz-Glover", | |
| "ticker": "OQKW", | |
| "current_price": 143.04, | |
| "id": 116 | |
| }, | |
| { | |
| "name": "Goldner LLC", | |
| "ticker": "BXJU", | |
| "current_price": 43.78, | |
| "id": 117 | |
| }, | |
| { | |
| "name": "Rempel-McDermott", | |
| "ticker": "FNKN", | |
| "current_price": 312.6, | |
| "id": 118 | |
| }, | |
| { | |
| "name": "Wisoky, Becker and Batz", | |
| "ticker": "MTFV", | |
| "current_price": 43.31, | |
| "id": 119 | |
| }, | |
| { | |
| "name": "Rath LLC", | |
| "ticker": "QTNS", | |
| "current_price": 41.84, | |
| "id": 120 | |
| }, | |
| { | |
| "name": "Rempel Inc", | |
| "ticker": "FZNW", | |
| "current_price": 216.15, | |
| "id": 121 | |
| }, | |
| { | |
| "name": "Krajcik, Kreiger and Tillman", | |
| "ticker": "UIPB", | |
| "current_price": 51.8, | |
| "id": 122 | |
| }, | |
| { | |
| "name": "Bins LLC", | |
| "ticker": "MUTT", | |
| "current_price": 246.13, | |
| "id": 123 | |
| }, | |
| { | |
| "name": "Mitchell, Rodriguez and Howell", | |
| "ticker": "LKHF", | |
| "current_price": 85.96, | |
| "id": 124 | |
| }, | |
| { | |
| "name": "Altenwerth-Jerde", | |
| "ticker": "VBMP", | |
| "current_price": 285.5, | |
| "id": 125 | |
| }, | |
| { | |
| "name": "Medhurst-Sanford", | |
| "ticker": "NWCP", | |
| "current_price": 34.14, | |
| "id": 126 | |
| }, | |
| { | |
| "name": "Stoltenberg-Towne", | |
| "ticker": "XGVQ", | |
| "current_price": 484.29, | |
| "id": 127 | |
| }, | |
| { | |
| "name": "Bernhard Group", | |
| "ticker": "USDQ", | |
| "current_price": 89.83, | |
| "id": 128 | |
| }, | |
| { | |
| "name": "Stroman and Sons", | |
| "ticker": "EMZB", | |
| "current_price": 90.7, | |
| "id": 129 | |
| }, | |
| { | |
| "name": "Gislason, Ebert and Cummings", | |
| "ticker": "NCPT", | |
| "current_price": 422.3, | |
| "id": 130 | |
| }, | |
| { | |
| "name": "O'Kon-Lehner", | |
| "ticker": "DCBX", | |
| "current_price": 21.14, | |
| "id": 131 | |
| }, | |
| { | |
| "name": "Marvin Inc", | |
| "ticker": "VZQX", | |
| "current_price": 9.22, | |
| "id": 132 | |
| }, | |
| { | |
| "name": "Wisozk-McLaughlin", | |
| "ticker": "SIZX", | |
| "current_price": 224.35, | |
| "id": 133 | |
| }, | |
| { | |
| "name": "Rolfson Group", | |
| "ticker": "IREV", | |
| "current_price": 82.5, | |
| "id": 134 | |
| }, | |
| { | |
| "name": "Kovacek, Schmidt and Orn", | |
| "ticker": "PRKE", | |
| "current_price": 818.9, | |
| "id": 135 | |
| }, | |
| { | |
| "name": "Fadel and Sons", | |
| "ticker": "YAPH", | |
| "current_price": 3.26, | |
| "id": 136 | |
| }, | |
| { | |
| "name": "Kuhic, Farrell and McLaughlin", | |
| "ticker": "KPGH", | |
| "current_price": 50.6, | |
| "id": 137 | |
| }, | |
| { | |
| "name": "Vandervort, Rohan and Treutel", | |
| "ticker": "IACP", | |
| "current_price": 25.29, | |
| "id": 138 | |
| }, | |
| { | |
| "name": "Nitzsche and Sons", | |
| "ticker": "AWEJ", | |
| "current_price": 17.72, | |
| "id": 139 | |
| }, | |
| { | |
| "name": "Reilly-Sanford", | |
| "ticker": "QOVU", | |
| "current_price": 19.18, | |
| "id": 140 | |
| }, | |
| { | |
| "name": "Schuppe and Sons", | |
| "ticker": "JDDV", | |
| "current_price": 754.02, | |
| "id": 141 | |
| }, | |
| { | |
| "name": "Tremblay LLC", | |
| "ticker": "WMXA", | |
| "current_price": 99.51, | |
| "id": 142 | |
| }, | |
| { | |
| "name": "Botsford LLC", | |
| "ticker": "UNSI", | |
| "current_price": 96.61, | |
| "id": 143 | |
| }, | |
| { | |
| "name": "Dietrich, Windler and Kirlin", | |
| "ticker": "GBGH", | |
| "current_price": 9.87, | |
| "id": 144 | |
| }, | |
| { | |
| "name": "Reilly and Sons", | |
| "ticker": "KMGK", | |
| "current_price": 7.52, | |
| "id": 145 | |
| }, | |
| { | |
| "name": "Bernier LLC", | |
| "ticker": "NVSM", | |
| "current_price": 54.06, | |
| "id": 146 | |
| }, | |
| { | |
| "name": "Gutkowski, Baumbach and Stehr", | |
| "ticker": "ZUMA", | |
| "current_price": 2.8, | |
| "id": 147 | |
| }, | |
| { | |
| "name": "Ullrich, Stark and Hayes", | |
| "ticker": "DUVY", | |
| "current_price": 9.7, | |
| "id": 148 | |
| }, | |
| { | |
| "name": "Abernathy, Kunze and Balistreri", | |
| "ticker": "VPLS", | |
| "current_price": 2.49, | |
| "id": 149 | |
| }, | |
| { | |
| "name": "Osinski Group", | |
| "ticker": "BOTX", | |
| "current_price": 2.27, | |
| "id": 150 | |
| }, | |
| { | |
| "name": "Cormier LLC", | |
| "ticker": "GBAP", | |
| "current_price": 89.1, | |
| "id": 151 | |
| }, | |
| { | |
| "name": "Renner, Crooks and Wuckert", | |
| "ticker": "LMON", | |
| "current_price": 759.1, | |
| "id": 152 | |
| }, | |
| { | |
| "name": "Haley-Farrell", | |
| "ticker": "PJLX", | |
| "current_price": 8.6, | |
| "id": 153 | |
| }, | |
| { | |
| "name": "Macejkovic, Koepp and Anderson", | |
| "ticker": "MVNA", | |
| "current_price": 65.02, | |
| "id": 154 | |
| }, | |
| { | |
| "name": "Schuppe-Batz", | |
| "ticker": "EPAU", | |
| "current_price": 77.67, | |
| "id": 155 | |
| }, | |
| { | |
| "name": "Hessel-Gorczany", | |
| "ticker": "UAQW", | |
| "current_price": 21.52, | |
| "id": 156 | |
| }, | |
| { | |
| "name": "McGlynn-Haag", | |
| "ticker": "GZGX", | |
| "current_price": 7.51, | |
| "id": 157 | |
| }, | |
| { | |
| "name": "Mohr and Sons", | |
| "ticker": "PDXQ", | |
| "current_price": 1.53, | |
| "id": 158 | |
| }, | |
| { | |
| "name": "Rogahn, Gleason and Kunde", | |
| "ticker": "NUOV", | |
| "current_price": 104.7, | |
| "id": 159 | |
| }, | |
| { | |
| "name": "Russel, Doyle and Bartoletti", | |
| "ticker": "OCQI", | |
| "current_price": 2.78, | |
| "id": 160 | |
| }, | |
| { | |
| "name": "Grant, Christiansen and Pacocha", | |
| "ticker": "CIGK", | |
| "current_price": 7.83, | |
| "id": 161 | |
| }, | |
| { | |
| "name": "Bernhard-Fritsch", | |
| "ticker": "HHMV", | |
| "current_price": 2.92, | |
| "id": 162 | |
| }, | |
| { | |
| "name": "Senger Group", | |
| "ticker": "QWNL", | |
| "current_price": 56.67, | |
| "id": 163 | |
| }, | |
| { | |
| "name": "Schuster-Fadel", | |
| "ticker": "HEHL", | |
| "current_price": 51.75, | |
| "id": 164 | |
| }, | |
| { | |
| "name": "Morissette, Auer and Welch", | |
| "ticker": "BLFY", | |
| "current_price": 9.77, | |
| "id": 165 | |
| }, | |
| { | |
| "name": "O'Reilly-Fritsch", | |
| "ticker": "DADK", | |
| "current_price": 3.32, | |
| "id": 166 | |
| }, | |
| { | |
| "name": "Skiles-Ankunding", | |
| "ticker": "MKTL", | |
| "current_price": 641.4, | |
| "id": 167 | |
| }, | |
| { | |
| "name": "Shields-Durgan", | |
| "ticker": "PXAA", | |
| "current_price": 21.45, | |
| "id": 168 | |
| }, | |
| { | |
| "name": "Buckridge Group", | |
| "ticker": "SAFV", | |
| "current_price": 3.29, | |
| "id": 169 | |
| }, | |
| { | |
| "name": "Hessel-Ondricka", | |
| "ticker": "XQVX", | |
| "current_price": 58.07, | |
| "id": 170 | |
| }, | |
| { | |
| "name": "Collier, Towne and Hettinger", | |
| "ticker": "BCIB", | |
| "current_price": 9.24, | |
| "id": 171 | |
| }, | |
| { | |
| "name": "Cassin-Crooks", | |
| "ticker": "RBUB", | |
| "current_price": 42.74, | |
| "id": 172 | |
| }, | |
| { | |
| "name": "Simonis Group", | |
| "ticker": "CCDY", | |
| "current_price": 75.96, | |
| "id": 173 | |
| }, | |
| { | |
| "name": "Fahey, Fritsch and Mayer", | |
| "ticker": "SRWK", | |
| "current_price": 63.36, | |
| "id": 174 | |
| }, | |
| { | |
| "name": "Renner, Reichert and Greenfelder", | |
| "ticker": "BQMM", | |
| "current_price": 608.7, | |
| "id": 175 | |
| }, | |
| { | |
| "name": "Kozey-Mayert", | |
| "ticker": "BGZM", | |
| "current_price": 1.29, | |
| "id": 176 | |
| }, | |
| { | |
| "name": "Jacobson Inc", | |
| "ticker": "IEUK", | |
| "current_price": 94.22, | |
| "id": 177 | |
| }, | |
| { | |
| "name": "Torphy, MacGyver and Wiza", | |
| "ticker": "HZEA", | |
| "current_price": 29.29, | |
| "id": 178 | |
| }, | |
| { | |
| "name": "Nikolaus, Krajcik and Osinski", | |
| "ticker": "FTLN", | |
| "current_price": 626.57, | |
| "id": 179 | |
| }, | |
| { | |
| "name": "Parisian Group", | |
| "ticker": "LXYD", | |
| "current_price": 487.64, | |
| "id": 180 | |
| }, | |
| { | |
| "name": "Rempel Group", | |
| "ticker": "TYZC", | |
| "current_price": 1.9, | |
| "id": 181 | |
| }, | |
| { | |
| "name": "Waters-Hane", | |
| "ticker": "EWWN", | |
| "current_price": 72.3, | |
| "id": 182 | |
| }, | |
| { | |
| "name": "Bartoletti Group", | |
| "ticker": "BJSP", | |
| "current_price": 9.78, | |
| "id": 183 | |
| }, | |
| { | |
| "name": "Kovacek, Donnelly and Keeling", | |
| "ticker": "HGTW", | |
| "current_price": 39.58, | |
| "id": 184 | |
| }, | |
| { | |
| "name": "Schamberger-Paucek", | |
| "ticker": "ZEJU", | |
| "current_price": 6.36, | |
| "id": 185 | |
| }, | |
| { | |
| "name": "Walsh, Orn and Swaniawski", | |
| "ticker": "VCRP", | |
| "current_price": 737.97, | |
| "id": 186 | |
| }, | |
| { | |
| "name": "Wyman, Cremin and Wolf", | |
| "ticker": "IZQO", | |
| "current_price": 9.77, | |
| "id": 187 | |
| }, | |
| { | |
| "name": "Quitzon, Wolff and Schmitt", | |
| "ticker": "QYDG", | |
| "current_price": 513.7, | |
| "id": 188 | |
| }, | |
| { | |
| "name": "Ward, Farrell and Reichert", | |
| "ticker": "ZAKB", | |
| "current_price": 137.43, | |
| "id": 189 | |
| }, | |
| { | |
| "name": "MacGyver Inc", | |
| "ticker": "IBTL", | |
| "current_price": 27.79, | |
| "id": 190 | |
| }, | |
| { | |
| "name": "Dibbert, Stehr and Jenkins", | |
| "ticker": "BGXO", | |
| "current_price": 879.61, | |
| "id": 191 | |
| }, | |
| { | |
| "name": "Green, Stamm and Gibson", | |
| "ticker": "FVII", | |
| "current_price": 3.91, | |
| "id": 192 | |
| }, | |
| { | |
| "name": "Wintheiser-White", | |
| "ticker": "WZHO", | |
| "current_price": 1.56, | |
| "id": 193 | |
| }, | |
| { | |
| "name": "Wolff and Sons", | |
| "ticker": "ADXM", | |
| "current_price": 25.68, | |
| "id": 194 | |
| }, | |
| { | |
| "name": "Donnelly, Watsica and Nitzsche", | |
| "ticker": "BQLZ", | |
| "current_price": 66.92, | |
| "id": 195 | |
| }, | |
| { | |
| "name": "Jones LLC", | |
| "ticker": "LECK", | |
| "current_price": 939.78, | |
| "id": 196 | |
| }, | |
| { | |
| "name": "Ernser Group", | |
| "ticker": "BEFK", | |
| "current_price": 109.89, | |
| "id": 197 | |
| }, | |
| { | |
| "name": "Lang-Hackett", | |
| "ticker": "BJVN", | |
| "current_price": 250.25, | |
| "id": 198 | |
| }, | |
| { | |
| "name": "Sipes-Veum", | |
| "ticker": "CQEG", | |
| "current_price": 3.83, | |
| "id": 199 | |
| }, | |
| { | |
| "name": "Bahringer-Boehm", | |
| "ticker": "ZIUG", | |
| "current_price": 56.64, | |
| "id": 200 | |
| }, | |
| { | |
| "name": "Hahn, Stokes and Auer", | |
| "ticker": "HBVA", | |
| "current_price": 999.4, | |
| "id": 201 | |
| }, | |
| { | |
| "name": "Kemmer, Rippin and Kuhic", | |
| "ticker": "GDVJ", | |
| "current_price": 820.62, | |
| "id": 202 | |
| }, | |
| { | |
| "name": "Ruecker-Kozey", | |
| "ticker": "SMSE", | |
| "current_price": 27.7, | |
| "id": 203 | |
| }, | |
| { | |
| "name": "Kohler-Cummerata", | |
| "ticker": "EQZS", | |
| "current_price": 410.74, | |
| "id": 204 | |
| }, | |
| { | |
| "name": "Toy-Walker", | |
| "ticker": "SWOG", | |
| "current_price": 88.86, | |
| "id": 205 | |
| }, | |
| { | |
| "name": "Wyman-Stark", | |
| "ticker": "BPIS", | |
| "current_price": 3.68, | |
| "id": 206 | |
| }, | |
| { | |
| "name": "Hyatt-Spencer", | |
| "ticker": "HVBE", | |
| "current_price": 197.18, | |
| "id": 207 | |
| }, | |
| { | |
| "name": "King, Lakin and Stamm", | |
| "ticker": "IRBT", | |
| "current_price": 86.1, | |
| "id": 208 | |
| }, | |
| { | |
| "name": "Ankunding, Dare and Pfeffer", | |
| "ticker": "ZDKF", | |
| "current_price": 783.41, | |
| "id": 209 | |
| }, | |
| { | |
| "name": "Smitham, Hartmann and Roob", | |
| "ticker": "WUQB", | |
| "current_price": 86.63, | |
| "id": 210 | |
| }, | |
| { | |
| "name": "Marquardt and Sons", | |
| "ticker": "RBNZ", | |
| "current_price": 792.16, | |
| "id": 211 | |
| }, | |
| { | |
| "name": "Murray-Kling", | |
| "ticker": "RULV", | |
| "current_price": 76.2, | |
| "id": 212 | |
| }, | |
| { | |
| "name": "Hammes Inc", | |
| "ticker": "HXRR", | |
| "current_price": 70.69, | |
| "id": 213 | |
| }, | |
| { | |
| "name": "Wuckert, Stanton and Mills", | |
| "ticker": "UQVD", | |
| "current_price": 3.48, | |
| "id": 214 | |
| }, | |
| { | |
| "name": "Schneider and Sons", | |
| "ticker": "QWZA", | |
| "current_price": 0.26, | |
| "id": 215 | |
| }, | |
| { | |
| "name": "Windler Group", | |
| "ticker": "VUSD", | |
| "current_price": 6.67, | |
| "id": 216 | |
| }, | |
| { | |
| "name": "Corkery-VonRueden", | |
| "ticker": "DJZX", | |
| "current_price": 6.74, | |
| "id": 217 | |
| }, | |
| { | |
| "name": "Bode, Kunde and Grimes", | |
| "ticker": "RBFA", | |
| "current_price": 57.95, | |
| "id": 218 | |
| }, | |
| { | |
| "name": "Blanda LLC", | |
| "ticker": "QCEZ", | |
| "current_price": 1.2, | |
| "id": 219 | |
| }, | |
| { | |
| "name": "Kihn-Feest", | |
| "ticker": "SOOK", | |
| "current_price": 7.07, | |
| "id": 220 | |
| }, | |
| { | |
| "name": "Fay and Sons", | |
| "ticker": "FQAQ", | |
| "current_price": 97.61, | |
| "id": 221 | |
| }, | |
| { | |
| "name": "Conroy Group", | |
| "ticker": "IGKD", | |
| "current_price": 2.22, | |
| "id": 222 | |
| }, | |
| { | |
| "name": "Stehr, Hyatt and Schneider", | |
| "ticker": "KTEK", | |
| "current_price": 651.8, | |
| "id": 223 | |
| }, | |
| { | |
| "name": "Medhurst and Sons", | |
| "ticker": "XNTT", | |
| "current_price": 582.43, | |
| "id": 224 | |
| }, | |
| { | |
| "name": "Padberg, Torphy and Heathcote", | |
| "ticker": "QGLC", | |
| "current_price": 333.18, | |
| "id": 225 | |
| }, | |
| { | |
| "name": "Monahan-Dooley", | |
| "ticker": "TDJJ", | |
| "current_price": 3.7, | |
| "id": 226 | |
| }, | |
| { | |
| "name": "Ratke LLC", | |
| "ticker": "PMLA", | |
| "current_price": 8.3, | |
| "id": 227 | |
| }, | |
| { | |
| "name": "Pollich-Jacobi", | |
| "ticker": "GXKK", | |
| "current_price": 6.47, | |
| "id": 228 | |
| }, | |
| { | |
| "name": "Dach Group", | |
| "ticker": "RRLC", | |
| "current_price": 9.18, | |
| "id": 229 | |
| }, | |
| { | |
| "name": "Feeney-Jakubowski", | |
| "ticker": "ELIN", | |
| "current_price": 543.2, | |
| "id": 230 | |
| }, | |
| { | |
| "name": "Kuhic-Schuppe", | |
| "ticker": "MIRI", | |
| "current_price": 70.32, | |
| "id": 231 | |
| }, | |
| { | |
| "name": "Hudson and Sons", | |
| "ticker": "CTXH", | |
| "current_price": 857.32, | |
| "id": 232 | |
| }, | |
| { | |
| "name": "Wyman, Kassulke and Grimes", | |
| "ticker": "FBPT", | |
| "current_price": 4.56, | |
| "id": 233 | |
| }, | |
| { | |
| "name": "Upton LLC", | |
| "ticker": "HYJZ", | |
| "current_price": 178.97, | |
| "id": 234 | |
| }, | |
| { | |
| "name": "Senger, Schimmel and Miller", | |
| "ticker": "ITGP", | |
| "current_price": 1.29, | |
| "id": 235 | |
| }, | |
| { | |
| "name": "Krajcik, Beier and MacGyver", | |
| "ticker": "OBXP", | |
| "current_price": 582.43, | |
| "id": 236 | |
| }, | |
| { | |
| "name": "Mayert-Krajcik", | |
| "ticker": "ZVAQ", | |
| "current_price": 729.1, | |
| "id": 237 | |
| }, | |
| { | |
| "name": "Rice-Trantow", | |
| "ticker": "ORHY", | |
| "current_price": 4.1, | |
| "id": 238 | |
| }, | |
| { | |
| "name": "Mitchell and Sons", | |
| "ticker": "QUWK", | |
| "current_price": 271.29, | |
| "id": 239 | |
| }, | |
| { | |
| "name": "Ferry-Carroll", | |
| "ticker": "FVKN", | |
| "current_price": 1.63, | |
| "id": 240 | |
| }, | |
| { | |
| "name": "Lesch-Hahn", | |
| "ticker": "FPOE", | |
| "current_price": 17.88, | |
| "id": 241 | |
| }, | |
| { | |
| "name": "Stokes-Padberg", | |
| "ticker": "VHUU", | |
| "current_price": 90.48, | |
| "id": 242 | |
| }, | |
| { | |
| "name": "Bergstrom-McLaughlin", | |
| "ticker": "KKVN", | |
| "current_price": 328.5, | |
| "id": 243 | |
| }, | |
| { | |
| "name": "Hayes Inc", | |
| "ticker": "STTD", | |
| "current_price": 9.85, | |
| "id": 244 | |
| }, | |
| { | |
| "name": "Christiansen-Keebler", | |
| "ticker": "LDNQ", | |
| "current_price": 168.58, | |
| "id": 245 | |
| }, | |
| { | |
| "name": "O'Hara-Orn", | |
| "ticker": "LWOQ", | |
| "current_price": 269.06, | |
| "id": 246 | |
| }, | |
| { | |
| "name": "Thiel, Borer and Johns", | |
| "ticker": "CLLK", | |
| "current_price": 5.5, | |
| "id": 247 | |
| }, | |
| { | |
| "name": "Altenwerth LLC", | |
| "ticker": "AJBW", | |
| "current_price": 428.67, | |
| "id": 248 | |
| }, | |
| { | |
| "name": "Daugherty Inc", | |
| "ticker": "MCAM", | |
| "current_price": 6.35, | |
| "id": 249 | |
| }, | |
| { | |
| "name": "Doyle, Heaney and Baumbach", | |
| "ticker": "AHCV", | |
| "current_price": 53.43, | |
| "id": 250 | |
| }, | |
| { | |
| "name": "Botsford-Skiles", | |
| "ticker": "OEPF", | |
| "current_price": 350.22, | |
| "id": 251 | |
| }, | |
| { | |
| "name": "Glover Inc", | |
| "ticker": "CILK", | |
| "current_price": 9.57, | |
| "id": 252 | |
| }, | |
| { | |
| "name": "Runolfsdottir-Koch", | |
| "ticker": "JSJP", | |
| "current_price": 48.98, | |
| "id": 253 | |
| }, | |
| { | |
| "name": "Bogan, Padberg and Murazik", | |
| "ticker": "KWDJ", | |
| "current_price": 6.54, | |
| "id": 254 | |
| }, | |
| { | |
| "name": "Grimes, Bogan and Howe", | |
| "ticker": "JGRS", | |
| "current_price": 23.62, | |
| "id": 255 | |
| }, | |
| { | |
| "name": "Ward Group", | |
| "ticker": "ANJJ", | |
| "current_price": 4.45, | |
| "id": 256 | |
| }, | |
| { | |
| "name": "Schaden-Koch", | |
| "ticker": "HJHX", | |
| "current_price": 6.04, | |
| "id": 257 | |
| }, | |
| { | |
| "name": "Oberbrunner-Ratke", | |
| "ticker": "AVUJ", | |
| "current_price": 8.91, | |
| "id": 258 | |
| }, | |
| { | |
| "name": "Ritchie-Rempel", | |
| "ticker": "JXDZ", | |
| "current_price": 54.72, | |
| "id": 259 | |
| }, | |
| { | |
| "name": "Kreiger-Auer", | |
| "ticker": "BCGL", | |
| "current_price": 63.6, | |
| "id": 260 | |
| }, | |
| { | |
| "name": "Wunsch and Sons", | |
| "ticker": "FYEX", | |
| "current_price": 70.52, | |
| "id": 261 | |
| }, | |
| { | |
| "name": "Sporer, Ankunding and Feeney", | |
| "ticker": "RSAD", | |
| "current_price": 5.29, | |
| "id": 262 | |
| }, | |
| { | |
| "name": "Conroy-Pollich", | |
| "ticker": "OEBK", | |
| "current_price": 0.93, | |
| "id": 263 | |
| }, | |
| { | |
| "name": "Schamberger-Bogisich", | |
| "ticker": "TJHV", | |
| "current_price": 833.3, | |
| "id": 264 | |
| }, | |
| { | |
| "name": "McKenzie LLC", | |
| "ticker": "BIMR", | |
| "current_price": 64.9, | |
| "id": 265 | |
| }, | |
| { | |
| "name": "Brekke, DuBuque and Kohler", | |
| "ticker": "RNOY", | |
| "current_price": 161.3, | |
| "id": 266 | |
| }, | |
| { | |
| "name": "Zulauf, Wiza and Senger", | |
| "ticker": "CBPI", | |
| "current_price": 8.23, | |
| "id": 267 | |
| }, | |
| { | |
| "name": "Schowalter, Skiles and Metz", | |
| "ticker": "QEPP", | |
| "current_price": 5.33, | |
| "id": 268 | |
| }, | |
| { | |
| "name": "Legros LLC", | |
| "ticker": "ZBWN", | |
| "current_price": 50.55, | |
| "id": 269 | |
| }, | |
| { | |
| "name": "Hirthe, Aufderhar and Rippin", | |
| "ticker": "IHYD", | |
| "current_price": 4.74, | |
| "id": 270 | |
| }, | |
| { | |
| "name": "Koelpin, Olson and Hilpert", | |
| "ticker": "JKID", | |
| "current_price": 3.48, | |
| "id": 271 | |
| }, | |
| { | |
| "name": "Reichert-D'Amore", | |
| "ticker": "QVAJ", | |
| "current_price": 87.63, | |
| "id": 272 | |
| }, | |
| { | |
| "name": "Reichel and Sons", | |
| "ticker": "KXDZ", | |
| "current_price": 909.98, | |
| "id": 273 | |
| }, | |
| { | |
| "name": "Kerluke-Pagac", | |
| "ticker": "GTGX", | |
| "current_price": 291.9, | |
| "id": 274 | |
| }, | |
| { | |
| "name": "Mitchell, O'Reilly and Huels", | |
| "ticker": "JZDN", | |
| "current_price": 6.46, | |
| "id": 275 | |
| }, | |
| { | |
| "name": "Schmidt and Sons", | |
| "ticker": "WTWZ", | |
| "current_price": 691.21, | |
| "id": 276 | |
| }, | |
| { | |
| "name": "Cruickshank-Thompson", | |
| "ticker": "QVPB", | |
| "current_price": 20.5, | |
| "id": 277 | |
| }, | |
| { | |
| "name": "Olson and Sons", | |
| "ticker": "SQNG", | |
| "current_price": 8.1, | |
| "id": 278 | |
| }, | |
| { | |
| "name": "Herman Group", | |
| "ticker": "NENK", | |
| "current_price": 4.64, | |
| "id": 279 | |
| }, | |
| { | |
| "name": "Stracke-Runolfsdottir", | |
| "ticker": "CXGM", | |
| "current_price": 136.85, | |
| "id": 280 | |
| }, | |
| { | |
| "name": "Simonis, Green and Haley", | |
| "ticker": "CCND", | |
| "current_price": 5.2, | |
| "id": 281 | |
| }, | |
| { | |
| "name": "Hand Inc", | |
| "ticker": "NQKF", | |
| "current_price": 59.33, | |
| "id": 282 | |
| }, | |
| { | |
| "name": "Carroll, Braun and Johnston", | |
| "ticker": "BCOD", | |
| "current_price": 2.87, | |
| "id": 283 | |
| }, | |
| { | |
| "name": "Kshlerin Inc", | |
| "ticker": "VNBQ", | |
| "current_price": 0.56, | |
| "id": 284 | |
| }, | |
| { | |
| "name": "Gusikowski-Herman", | |
| "ticker": "XCRP", | |
| "current_price": 0.9, | |
| "id": 285 | |
| }, | |
| { | |
| "name": "Hills, McGlynn and Erdman", | |
| "ticker": "UXXW", | |
| "current_price": 636.84, | |
| "id": 286 | |
| }, | |
| { | |
| "name": "Bashirian, Hartmann and Howell", | |
| "ticker": "XXYZ", | |
| "current_price": 699.91, | |
| "id": 287 | |
| }, | |
| { | |
| "name": "Ankunding Inc", | |
| "ticker": "SYXA", | |
| "current_price": 235.4, | |
| "id": 288 | |
| }, | |
| { | |
| "name": "Prohaska LLC", | |
| "ticker": "KUXE", | |
| "current_price": 762.7, | |
| "id": 289 | |
| }, | |
| { | |
| "name": "Conn-Morissette", | |
| "ticker": "VZXU", | |
| "current_price": 254.05, | |
| "id": 290 | |
| }, | |
| { | |
| "name": "Dooley-Keebler", | |
| "ticker": "DMVZ", | |
| "current_price": 9.66, | |
| "id": 291 | |
| }, | |
| { | |
| "name": "Von-Kautzer", | |
| "ticker": "XIFZ", | |
| "current_price": 14.2, | |
| "id": 292 | |
| }, | |
| { | |
| "name": "Johnson, Hammes and Roob", | |
| "ticker": "JCSV", | |
| "current_price": 8.01, | |
| "id": 293 | |
| }, | |
| { | |
| "name": "Pouros-Keebler", | |
| "ticker": "UMFR", | |
| "current_price": 45.94, | |
| "id": 294 | |
| }, | |
| { | |
| "name": "Hettinger Group", | |
| "ticker": "FWTF", | |
| "current_price": 804.5, | |
| "id": 295 | |
| }, | |
| { | |
| "name": "Aufderhar-McCullough", | |
| "ticker": "UUKQ", | |
| "current_price": 34.39, | |
| "id": 296 | |
| }, | |
| { | |
| "name": "Lehner, Conn and Kshlerin", | |
| "ticker": "BIYF", | |
| "current_price": 4.2, | |
| "id": 297 | |
| }, | |
| { | |
| "name": "Mills LLC", | |
| "ticker": "RBSV", | |
| "current_price": 238.53, | |
| "id": 298 | |
| }, | |
| { | |
| "name": "Koss-Steuber", | |
| "ticker": "CHZT", | |
| "current_price": 0.57, | |
| "id": 299 | |
| }, | |
| { | |
| "name": "Brown Group", | |
| "ticker": "SFZX", | |
| "current_price": 3.72, | |
| "id": 300 | |
| }, | |
| { | |
| "name": "Green-Lakin", | |
| "ticker": "YTEB", | |
| "current_price": 284.2, | |
| "id": 301 | |
| }, | |
| { | |
| "name": "Frami-Lubowitz", | |
| "ticker": "UFDP", | |
| "current_price": 28.22, | |
| "id": 302 | |
| }, | |
| { | |
| "name": "Sipes LLC", | |
| "ticker": "CHTN", | |
| "current_price": 154.56, | |
| "id": 303 | |
| }, | |
| { | |
| "name": "Hartmann LLC", | |
| "ticker": "GWHM", | |
| "current_price": 70.42, | |
| "id": 304 | |
| }, | |
| { | |
| "name": "Huel-Larson", | |
| "ticker": "MISQ", | |
| "current_price": 7.3, | |
| "id": 305 | |
| }, | |
| { | |
| "name": "Larkin, Koss and McDermott", | |
| "ticker": "DQLY", | |
| "current_price": 69.9, | |
| "id": 306 | |
| }, | |
| { | |
| "name": "Bernhard-Mills", | |
| "ticker": "YCZG", | |
| "current_price": 4.04, | |
| "id": 307 | |
| }, | |
| { | |
| "name": "Jenkins, Purdy and Beatty", | |
| "ticker": "RDQJ", | |
| "current_price": 381.31, | |
| "id": 308 | |
| }, | |
| { | |
| "name": "Metz, Upton and Effertz", | |
| "ticker": "CQJY", | |
| "current_price": 837.49, | |
| "id": 309 | |
| }, | |
| { | |
| "name": "Bashirian-Cruickshank", | |
| "ticker": "XMJQ", | |
| "current_price": 669.79, | |
| "id": 310 | |
| }, | |
| { | |
| "name": "Vandervort-Streich", | |
| "ticker": "VGQR", | |
| "current_price": 92.18, | |
| "id": 311 | |
| }, | |
| { | |
| "name": "Ritchie-Schaefer", | |
| "ticker": "UMBP", | |
| "current_price": 99.72, | |
| "id": 312 | |
| }, | |
| { | |
| "name": "Lang, Wiegand and Howe", | |
| "ticker": "AFES", | |
| "current_price": 974.7, | |
| "id": 313 | |
| }, | |
| { | |
| "name": "Wolff-Treutel", | |
| "ticker": "LQHM", | |
| "current_price": 40.2, | |
| "id": 314 | |
| }, | |
| { | |
| "name": "Rempel-Predovic", | |
| "ticker": "FUGR", | |
| "current_price": 492.89, | |
| "id": 315 | |
| }, | |
| { | |
| "name": "Renner Inc", | |
| "ticker": "QEYU", | |
| "current_price": 7.9, | |
| "id": 316 | |
| }, | |
| { | |
| "name": "Casper LLC", | |
| "ticker": "HVST", | |
| "current_price": 710.83, | |
| "id": 317 | |
| }, | |
| { | |
| "name": "Dietrich Inc", | |
| "ticker": "RUKP", | |
| "current_price": 602.72, | |
| "id": 318 | |
| }, | |
| { | |
| "name": "Treutel, Spencer and Hodkiewicz", | |
| "ticker": "ESKJ", | |
| "current_price": 89.72, | |
| "id": 319 | |
| }, | |
| { | |
| "name": "O'Conner, Mann and Koss", | |
| "ticker": "UGVA", | |
| "current_price": 945.09, | |
| "id": 320 | |
| }, | |
| { | |
| "name": "Gerlach, Balistreri and Rohan", | |
| "ticker": "YUCF", | |
| "current_price": 7.5, | |
| "id": 321 | |
| }, | |
| { | |
| "name": "Kihn LLC", | |
| "ticker": "FFIY", | |
| "current_price": 743.68, | |
| "id": 322 | |
| }, | |
| { | |
| "name": "Nader-Steuber", | |
| "ticker": "CRUL", | |
| "current_price": 5.3, | |
| "id": 323 | |
| }, | |
| { | |
| "name": "Jacobson-Herzog", | |
| "ticker": "RXXI", | |
| "current_price": 182.51, | |
| "id": 324 | |
| }, | |
| { | |
| "name": "Lebsack, Kuphal and Heidenreich", | |
| "ticker": "VEYO", | |
| "current_price": 423.09, | |
| "id": 325 | |
| }, | |
| { | |
| "name": "VonRueden, Prosacco and Spencer", | |
| "ticker": "KYZR", | |
| "current_price": 8.31, | |
| "id": 326 | |
| }, | |
| { | |
| "name": "Spencer, Bosco and Leuschke", | |
| "ticker": "MDUE", | |
| "current_price": 78.28, | |
| "id": 327 | |
| }, | |
| { | |
| "name": "Funk, Strosin and Hahn", | |
| "ticker": "TLFO", | |
| "current_price": 2.86, | |
| "id": 328 | |
| }, | |
| { | |
| "name": "Douglas, Reichel and O'Keefe", | |
| "ticker": "ARJH", | |
| "current_price": 9.28, | |
| "id": 329 | |
| }, | |
| { | |
| "name": "Olson, Jaskolski and Cormier", | |
| "ticker": "YDMP", | |
| "current_price": 32.72, | |
| "id": 330 | |
| }, | |
| { | |
| "name": "Keeling, Medhurst and Kuhic", | |
| "ticker": "YAHE", | |
| "current_price": 83.5, | |
| "id": 331 | |
| }, | |
| { | |
| "name": "Labadie-Littel", | |
| "ticker": "INFF", | |
| "current_price": 696.3, | |
| "id": 332 | |
| }, | |
| { | |
| "name": "Hilll and Sons", | |
| "ticker": "LIVC", | |
| "current_price": 838.3, | |
| "id": 333 | |
| }, | |
| { | |
| "name": "Erdman Inc", | |
| "ticker": "FRFN", | |
| "current_price": 20.73, | |
| "id": 334 | |
| }, | |
| { | |
| "name": "Schowalter Inc", | |
| "ticker": "KQQB", | |
| "current_price": 5.22, | |
| "id": 335 | |
| }, | |
| { | |
| "name": "Heathcote, Denesik and Torphy", | |
| "ticker": "EYXQ", | |
| "current_price": 7.16, | |
| "id": 336 | |
| }, | |
| { | |
| "name": "Mosciski, Kuhn and Howell", | |
| "ticker": "JWGA", | |
| "current_price": 82.01, | |
| "id": 337 | |
| }, | |
| { | |
| "name": "Quitzon-Barton", | |
| "ticker": "LLAL", | |
| "current_price": 5.27, | |
| "id": 338 | |
| }, | |
| { | |
| "name": "Hilll-McGlynn", | |
| "ticker": "KWUW", | |
| "current_price": 271.75, | |
| "id": 339 | |
| }, | |
| { | |
| "name": "Robel LLC", | |
| "ticker": "RGYT", | |
| "current_price": 712.41, | |
| "id": 340 | |
| }, | |
| { | |
| "name": "Daugherty, Douglas and Flatley", | |
| "ticker": "MQFH", | |
| "current_price": 369.53, | |
| "id": 341 | |
| }, | |
| { | |
| "name": "Purdy and Sons", | |
| "ticker": "TCZU", | |
| "current_price": 7.21, | |
| "id": 342 | |
| }, | |
| { | |
| "name": "Champlin, Lynch and Cruickshank", | |
| "ticker": "CAVP", | |
| "current_price": 8.58, | |
| "id": 343 | |
| }, | |
| { | |
| "name": "Paucek, Gulgowski and Quitzon", | |
| "ticker": "UTPS", | |
| "current_price": 9.22, | |
| "id": 344 | |
| }, | |
| { | |
| "name": "Hoppe-Bernhard", | |
| "ticker": "QXSQ", | |
| "current_price": 525.7, | |
| "id": 345 | |
| }, | |
| { | |
| "name": "Nikolaus, Kiehn and Wisoky", | |
| "ticker": "SQVA", | |
| "current_price": 488.62, | |
| "id": 346 | |
| }, | |
| { | |
| "name": "Halvorson-Stamm", | |
| "ticker": "HBNY", | |
| "current_price": 2.3, | |
| "id": 347 | |
| }, | |
| { | |
| "name": "Kilback, Weissnat and Ernser", | |
| "ticker": "GOJA", | |
| "current_price": 5.65, | |
| "id": 348 | |
| }, | |
| { | |
| "name": "Schinner Inc", | |
| "ticker": "IOYR", | |
| "current_price": 924.09, | |
| "id": 349 | |
| }, | |
| { | |
| "name": "O'Keefe-Ryan", | |
| "ticker": "TXLY", | |
| "current_price": 4.5, | |
| "id": 350 | |
| }, | |
| { | |
| "name": "Schuster, Wyman and Gusikowski", | |
| "ticker": "JYQG", | |
| "current_price": 95.64, | |
| "id": 351 | |
| }, | |
| { | |
| "name": "Rosenbaum Group", | |
| "ticker": "KTGZ", | |
| "current_price": 634.9, | |
| "id": 352 | |
| }, | |
| { | |
| "name": "Marquardt Inc", | |
| "ticker": "ZGZF", | |
| "current_price": 866.91, | |
| "id": 353 | |
| }, | |
| { | |
| "name": "Kub Group", | |
| "ticker": "GIOK", | |
| "current_price": 3.83, | |
| "id": 354 | |
| }, | |
| { | |
| "name": "Lakin Group", | |
| "ticker": "BAZX", | |
| "current_price": 15.88, | |
| "id": 355 | |
| }, | |
| { | |
| "name": "Crona, Tillman and King", | |
| "ticker": "SQOK", | |
| "current_price": 6.48, | |
| "id": 356 | |
| }, | |
| { | |
| "name": "Stamm-Schroeder", | |
| "ticker": "HCDT", | |
| "current_price": 8.33, | |
| "id": 357 | |
| }, | |
| { | |
| "name": "Gutkowski Group", | |
| "ticker": "YJCJ", | |
| "current_price": 234.9, | |
| "id": 358 | |
| }, | |
| { | |
| "name": "Hirthe Group", | |
| "ticker": "BZBD", | |
| "current_price": 46.68, | |
| "id": 359 | |
| }, | |
| { | |
| "name": "Goldner, Parisian and Runte", | |
| "ticker": "XIYO", | |
| "current_price": 91.37, | |
| "id": 360 | |
| }, | |
| { | |
| "name": "Hackett, Leannon and McDermott", | |
| "ticker": "CVWT", | |
| "current_price": 8.38, | |
| "id": 361 | |
| }, | |
| { | |
| "name": "Abshire-Buckridge", | |
| "ticker": "UTXM", | |
| "current_price": 29.59, | |
| "id": 362 | |
| }, | |
| { | |
| "name": "Jenkins-Hodkiewicz", | |
| "ticker": "JUPD", | |
| "current_price": 65.3, | |
| "id": 363 | |
| }, | |
| { | |
| "name": "Muller, Satterfield and Macejkovic", | |
| "ticker": "TUFG", | |
| "current_price": 8.76, | |
| "id": 364 | |
| }, | |
| { | |
| "name": "Weissnat-Thompson", | |
| "ticker": "KWSF", | |
| "current_price": 506.8, | |
| "id": 365 | |
| }, | |
| { | |
| "name": "Grant, Labadie and Mohr", | |
| "ticker": "LAPL", | |
| "current_price": 3.88, | |
| "id": 366 | |
| }, | |
| { | |
| "name": "Weimann LLC", | |
| "ticker": "EPJR", | |
| "current_price": 53.26, | |
| "id": 367 | |
| }, | |
| { | |
| "name": "Volkman and Sons", | |
| "ticker": "XYHE", | |
| "current_price": 6.4, | |
| "id": 368 | |
| }, | |
| { | |
| "name": "Johns, Labadie and Schimmel", | |
| "ticker": "DMJD", | |
| "current_price": 10.1, | |
| "id": 369 | |
| }, | |
| { | |
| "name": "McLaughlin, Reilly and Feeney", | |
| "ticker": "NAFX", | |
| "current_price": 34.96, | |
| "id": 370 | |
| }, | |
| { | |
| "name": "Harvey Inc", | |
| "ticker": "XGDF", | |
| "current_price": 185.2, | |
| "id": 371 | |
| }, | |
| { | |
| "name": "Schuppe, Sawayn and Wiegand", | |
| "ticker": "MADM", | |
| "current_price": 7.77, | |
| "id": 372 | |
| }, | |
| { | |
| "name": "Brekke-Zemlak", | |
| "ticker": "ARRZ", | |
| "current_price": 103.7, | |
| "id": 373 | |
| }, | |
| { | |
| "name": "Walter, Koepp and Schuppe", | |
| "ticker": "ZTSU", | |
| "current_price": 703.21, | |
| "id": 374 | |
| }, | |
| { | |
| "name": "Rolfson, Emmerich and Jacobs", | |
| "ticker": "DCZS", | |
| "current_price": 552.62, | |
| "id": 375 | |
| }, | |
| { | |
| "name": "Labadie, Pacocha and Goodwin", | |
| "ticker": "AEJW", | |
| "current_price": 559.66, | |
| "id": 376 | |
| }, | |
| { | |
| "name": "Willms, Barton and Sanford", | |
| "ticker": "JMMB", | |
| "current_price": 158.56, | |
| "id": 377 | |
| }, | |
| { | |
| "name": "Orn, Cormier and Kunde", | |
| "ticker": "SYNU", | |
| "current_price": 5.47, | |
| "id": 378 | |
| }, | |
| { | |
| "name": "Mills, Zemlak and Shields", | |
| "ticker": "EDIE", | |
| "current_price": 9.7, | |
| "id": 379 | |
| }, | |
| { | |
| "name": "Hackett Group", | |
| "ticker": "GJLC", | |
| "current_price": 622.6, | |
| "id": 380 | |
| }, | |
| { | |
| "name": "Crooks LLC", | |
| "ticker": "NELO", | |
| "current_price": 1.3, | |
| "id": 381 | |
| }, | |
| { | |
| "name": "Koepp-Rempel", | |
| "ticker": "UXDQ", | |
| "current_price": 0.11, | |
| "id": 382 | |
| }, | |
| { | |
| "name": "Skiles, Runolfsdottir and Roberts", | |
| "ticker": "ITVI", | |
| "current_price": 5.1, | |
| "id": 383 | |
| }, | |
| { | |
| "name": "Toy-Larkin", | |
| "ticker": "ZPAV", | |
| "current_price": 720.7, | |
| "id": 384 | |
| }, | |
| { | |
| "name": "Smith-Ziemann", | |
| "ticker": "IIQH", | |
| "current_price": 1.43, | |
| "id": 385 | |
| }, | |
| { | |
| "name": "Berge LLC", | |
| "ticker": "NPHS", | |
| "current_price": 33.19, | |
| "id": 386 | |
| }, | |
| { | |
| "name": "Shields, Lowe and Kessler", | |
| "ticker": "YTCL", | |
| "current_price": 60.12, | |
| "id": 387 | |
| }, | |
| { | |
| "name": "Abbott Group", | |
| "ticker": "MIJJ", | |
| "current_price": 5.9, | |
| "id": 388 | |
| }, | |
| { | |
| "name": "Cassin, Durgan and Schumm", | |
| "ticker": "QNAN", | |
| "current_price": 3.8, | |
| "id": 389 | |
| }, | |
| { | |
| "name": "Huel-Hettinger", | |
| "ticker": "LMDQ", | |
| "current_price": 62.19, | |
| "id": 390 | |
| }, | |
| { | |
| "name": "VonRueden, Batz and Glover", | |
| "ticker": "YRPT", | |
| "current_price": 212.91, | |
| "id": 391 | |
| }, | |
| { | |
| "name": "Toy and Sons", | |
| "ticker": "VTYE", | |
| "current_price": 802.84, | |
| "id": 392 | |
| }, | |
| { | |
| "name": "Senger, Walker and Gottlieb", | |
| "ticker": "WKXB", | |
| "current_price": 8.53, | |
| "id": 393 | |
| }, | |
| { | |
| "name": "Weber, Spencer and Ernser", | |
| "ticker": "VDRF", | |
| "current_price": 108.71, | |
| "id": 394 | |
| }, | |
| { | |
| "name": "Labadie-Dach", | |
| "ticker": "YRHE", | |
| "current_price": 771.28, | |
| "id": 395 | |
| }, | |
| { | |
| "name": "Towne-Boyer", | |
| "ticker": "HFLJ", | |
| "current_price": 439.9, | |
| "id": 396 | |
| }, | |
| { | |
| "name": "Rempel, Davis and Rippin", | |
| "ticker": "CADM", | |
| "current_price": 563.16, | |
| "id": 397 | |
| }, | |
| { | |
| "name": "Lakin-Emmerich", | |
| "ticker": "YUXX", | |
| "current_price": 537.42, | |
| "id": 398 | |
| }, | |
| { | |
| "name": "Maggio-Hagenes", | |
| "ticker": "MYKM", | |
| "current_price": 736.57, | |
| "id": 399 | |
| }, | |
| { | |
| "name": "Monahan-Koss", | |
| "ticker": "ZNGJ", | |
| "current_price": 8.49, | |
| "id": 400 | |
| }, | |
| { | |
| "name": "Corkery-Dicki", | |
| "ticker": "YYYM", | |
| "current_price": 661.5, | |
| "id": 401 | |
| }, | |
| { | |
| "name": "Ondricka-Champlin", | |
| "ticker": "IRAE", | |
| "current_price": 4.88, | |
| "id": 402 | |
| }, | |
| { | |
| "name": "Hagenes-Hammes", | |
| "ticker": "CQAE", | |
| "current_price": 35.36, | |
| "id": 403 | |
| }, | |
| { | |
| "name": "Braun-Altenwerth", | |
| "ticker": "ZNNX", | |
| "current_price": 8.82, | |
| "id": 404 | |
| }, | |
| { | |
| "name": "Ferry Inc", | |
| "ticker": "QYIJ", | |
| "current_price": 95.49, | |
| "id": 405 | |
| }, | |
| { | |
| "name": "Wuckert-Prosacco", | |
| "ticker": "RUCE", | |
| "current_price": 82.2, | |
| "id": 406 | |
| }, | |
| { | |
| "name": "Koepp-Kshlerin", | |
| "ticker": "RLWH", | |
| "current_price": 93.21, | |
| "id": 407 | |
| }, | |
| { | |
| "name": "Berge-Balistreri", | |
| "ticker": "EYGY", | |
| "current_price": 2.85, | |
| "id": 408 | |
| }, | |
| { | |
| "name": "Lowe-Crooks", | |
| "ticker": "VXQA", | |
| "current_price": 57.64, | |
| "id": 409 | |
| }, | |
| { | |
| "name": "Crist and Sons", | |
| "ticker": "RPGS", | |
| "current_price": 466.45, | |
| "id": 410 | |
| }, | |
| { | |
| "name": "Cassin Inc", | |
| "ticker": "ZXTK", | |
| "current_price": 14.74, | |
| "id": 411 | |
| }, | |
| { | |
| "name": "Roob and Sons", | |
| "ticker": "GVOV", | |
| "current_price": 65.29, | |
| "id": 412 | |
| }, | |
| { | |
| "name": "Huels-Herman", | |
| "ticker": "YWDQ", | |
| "current_price": 3.49, | |
| "id": 413 | |
| }, | |
| { | |
| "name": "Treutel, Weimann and Hettinger", | |
| "ticker": "OKXY", | |
| "current_price": 45.02, | |
| "id": 414 | |
| }, | |
| { | |
| "name": "Ortiz-Zemlak", | |
| "ticker": "CQHP", | |
| "current_price": 53.4, | |
| "id": 415 | |
| }, | |
| { | |
| "name": "Schinner, Dach and Gusikowski", | |
| "ticker": "WCWC", | |
| "current_price": 0.2, | |
| "id": 416 | |
| }, | |
| { | |
| "name": "Bruen, Ferry and Hintz", | |
| "ticker": "RFLL", | |
| "current_price": 218.31, | |
| "id": 417 | |
| }, | |
| { | |
| "name": "Jacobs Group", | |
| "ticker": "HYUC", | |
| "current_price": 527.83, | |
| "id": 418 | |
| }, | |
| { | |
| "name": "Kuvalis-Flatley", | |
| "ticker": "IOXC", | |
| "current_price": 254.8, | |
| "id": 419 | |
| }, | |
| { | |
| "name": "Turner-Nitzsche", | |
| "ticker": "FDKA", | |
| "current_price": 69.11, | |
| "id": 420 | |
| }, | |
| { | |
| "name": "Hintz and Sons", | |
| "ticker": "USFJ", | |
| "current_price": 19.77, | |
| "id": 421 | |
| }, | |
| { | |
| "name": "Olson, Stark and Jacobson", | |
| "ticker": "HWOZ", | |
| "current_price": 1.2, | |
| "id": 422 | |
| }, | |
| { | |
| "name": "Conroy, Hamill and Miller", | |
| "ticker": "PTAY", | |
| "current_price": 8.56, | |
| "id": 423 | |
| }, | |
| { | |
| "name": "Abbott, Grant and Murazik", | |
| "ticker": "QAZE", | |
| "current_price": 79.83, | |
| "id": 424 | |
| }, | |
| { | |
| "name": "Ratke-Ritchie", | |
| "ticker": "NPSJ", | |
| "current_price": 1.1, | |
| "id": 425 | |
| }, | |
| { | |
| "name": "Toy, Kovacek and Hilpert", | |
| "ticker": "XIMR", | |
| "current_price": 83.88, | |
| "id": 426 | |
| }, | |
| { | |
| "name": "McGlynn, Cremin and Ledner", | |
| "ticker": "JXWJ", | |
| "current_price": 96.28, | |
| "id": 427 | |
| }, | |
| { | |
| "name": "Bradtke-Schulist", | |
| "ticker": "JTEA", | |
| "current_price": 945.23, | |
| "id": 428 | |
| }, | |
| { | |
| "name": "Beatty, Heaney and Mosciski", | |
| "ticker": "HUAU", | |
| "current_price": 5.54, | |
| "id": 429 | |
| }, | |
| { | |
| "name": "Quigley-Ryan", | |
| "ticker": "JXUH", | |
| "current_price": 635.15, | |
| "id": 430 | |
| }, | |
| { | |
| "name": "Waters LLC", | |
| "ticker": "VYZU", | |
| "current_price": 15.34, | |
| "id": 431 | |
| }, | |
| { | |
| "name": "Hickle LLC", | |
| "ticker": "BXDJ", | |
| "current_price": 160.55, | |
| "id": 432 | |
| }, | |
| { | |
| "name": "Sauer and Sons", | |
| "ticker": "MYNV", | |
| "current_price": 1.27, | |
| "id": 433 | |
| }, | |
| { | |
| "name": "Beatty, Harvey and Nitzsche", | |
| "ticker": "WALW", | |
| "current_price": 229.7, | |
| "id": 434 | |
| }, | |
| { | |
| "name": "Bechtelar Inc", | |
| "ticker": "KVKB", | |
| "current_price": 5.46, | |
| "id": 435 | |
| }, | |
| { | |
| "name": "Kutch-Bernier", | |
| "ticker": "KFWZ", | |
| "current_price": 96.32, | |
| "id": 436 | |
| }, | |
| { | |
| "name": "Grimes, Gusikowski and Corwin", | |
| "ticker": "DBYA", | |
| "current_price": 3.88, | |
| "id": 437 | |
| }, | |
| { | |
| "name": "Balistreri, Kohler and Kohler", | |
| "ticker": "EMGX", | |
| "current_price": 29.29, | |
| "id": 438 | |
| }, | |
| { | |
| "name": "Bednar Inc", | |
| "ticker": "ZVLO", | |
| "current_price": 62.36, | |
| "id": 439 | |
| }, | |
| { | |
| "name": "Kunze, Herzog and Hilll", | |
| "ticker": "ZSYR", | |
| "current_price": 0.05, | |
| "id": 440 | |
| }, | |
| { | |
| "name": "Wilkinson-Hamill", | |
| "ticker": "BOPU", | |
| "current_price": 5.6, | |
| "id": 441 | |
| }, | |
| { | |
| "name": "Herman-Dickens", | |
| "ticker": "JUPL", | |
| "current_price": 19.67, | |
| "id": 442 | |
| }, | |
| { | |
| "name": "Schaden, Runolfsdottir and Kulas", | |
| "ticker": "JZJZ", | |
| "current_price": 38.1, | |
| "id": 443 | |
| }, | |
| { | |
| "name": "Effertz Group", | |
| "ticker": "YZJQ", | |
| "current_price": 9.76, | |
| "id": 444 | |
| }, | |
| { | |
| "name": "Cruickshank-Harris", | |
| "ticker": "XPNV", | |
| "current_price": 36.17, | |
| "id": 445 | |
| }, | |
| { | |
| "name": "Krajcik-Streich", | |
| "ticker": "PAQB", | |
| "current_price": 67.76, | |
| "id": 446 | |
| }, | |
| { | |
| "name": "Douglas, Hickle and Abernathy", | |
| "ticker": "NQSR", | |
| "current_price": 46.4, | |
| "id": 447 | |
| }, | |
| { | |
| "name": "Jacobson-Steuber", | |
| "ticker": "WPHP", | |
| "current_price": 19.67, | |
| "id": 448 | |
| }, | |
| { | |
| "name": "Leuschke, Rolfson and Pfeffer", | |
| "ticker": "NXCT", | |
| "current_price": 1.6, | |
| "id": 449 | |
| }, | |
| { | |
| "name": "Funk-Tillman", | |
| "ticker": "TTKB", | |
| "current_price": 4.98, | |
| "id": 450 | |
| }, | |
| { | |
| "name": "Cormier Group", | |
| "ticker": "WTYK", | |
| "current_price": 8.14, | |
| "id": 451 | |
| }, | |
| { | |
| "name": "O'Keefe and Sons", | |
| "ticker": "QNPB", | |
| "current_price": 26.32, | |
| "id": 452 | |
| }, | |
| { | |
| "name": "Hyatt-Lynch", | |
| "ticker": "YTVL", | |
| "current_price": 1.03, | |
| "id": 453 | |
| }, | |
| { | |
| "name": "Windler and Sons", | |
| "ticker": "DIFL", | |
| "current_price": 826.85, | |
| "id": 454 | |
| }, | |
| { | |
| "name": "Hammes, Osinski and Beahan", | |
| "ticker": "QMMK", | |
| "current_price": 621.06, | |
| "id": 455 | |
| }, | |
| { | |
| "name": "Barrows Inc", | |
| "ticker": "LXRJ", | |
| "current_price": 56.2, | |
| "id": 456 | |
| }, | |
| { | |
| "name": "Harris-Trantow", | |
| "ticker": "PTPB", | |
| "current_price": 218.9, | |
| "id": 457 | |
| }, | |
| { | |
| "name": "Kling, Conn and Sipes", | |
| "ticker": "HOUD", | |
| "current_price": 4.32, | |
| "id": 458 | |
| }, | |
| { | |
| "name": "Lueilwitz, Keebler and Mayer", | |
| "ticker": "INVX", | |
| "current_price": 982.6, | |
| "id": 459 | |
| }, | |
| { | |
| "name": "Connelly, McDermott and Botsford", | |
| "ticker": "CBGU", | |
| "current_price": 10.66, | |
| "id": 460 | |
| }, | |
| { | |
| "name": "Reilly Inc", | |
| "ticker": "IHPH", | |
| "current_price": 7.3, | |
| "id": 461 | |
| }, | |
| { | |
| "name": "Gutmann LLC", | |
| "ticker": "GXYR", | |
| "current_price": 419.69, | |
| "id": 462 | |
| }, | |
| { | |
| "name": "Bins-Fay", | |
| "ticker": "HBRK", | |
| "current_price": 674.5, | |
| "id": 463 | |
| }, | |
| { | |
| "name": "Upton-Upton", | |
| "ticker": "IQVN", | |
| "current_price": 920.36, | |
| "id": 464 | |
| }, | |
| { | |
| "name": "Hintz-Cole", | |
| "ticker": "RAGI", | |
| "current_price": 638.57, | |
| "id": 465 | |
| }, | |
| { | |
| "name": "Kulas-Robel", | |
| "ticker": "YZLM", | |
| "current_price": 7.28, | |
| "id": 466 | |
| }, | |
| { | |
| "name": "Predovic, Kuhic and Brown", | |
| "ticker": "EDRM", | |
| "current_price": 17.74, | |
| "id": 467 | |
| }, | |
| { | |
| "name": "Hintz, Koch and O'Conner", | |
| "ticker": "JFXE", | |
| "current_price": 34.99, | |
| "id": 468 | |
| }, | |
| { | |
| "name": "Hane and Sons", | |
| "ticker": "XHOT", | |
| "current_price": 0.2, | |
| "id": 469 | |
| }, | |
| { | |
| "name": "Rau, Strosin and Herman", | |
| "ticker": "VPKH", | |
| "current_price": 37.31, | |
| "id": 470 | |
| }, | |
| { | |
| "name": "Gutmann-Von", | |
| "ticker": "ZOGJ", | |
| "current_price": 15.1, | |
| "id": 471 | |
| }, | |
| { | |
| "name": "Satterfield, Conn and Gleason", | |
| "ticker": "XUXL", | |
| "current_price": 2.84, | |
| "id": 472 | |
| }, | |
| { | |
| "name": "Cormier-Reynolds", | |
| "ticker": "WYCN", | |
| "current_price": 89.09, | |
| "id": 473 | |
| }, | |
| { | |
| "name": "Kiehn and Sons", | |
| "ticker": "JKRF", | |
| "current_price": 4.65, | |
| "id": 474 | |
| }, | |
| { | |
| "name": "O'Hara, Funk and Lockman", | |
| "ticker": "AZEX", | |
| "current_price": 31.33, | |
| "id": 475 | |
| }, | |
| { | |
| "name": "O'Conner, Rice and Nitzsche", | |
| "ticker": "HVCN", | |
| "current_price": 0.89, | |
| "id": 476 | |
| }, | |
| { | |
| "name": "Cummerata-Buckridge", | |
| "ticker": "HUGA", | |
| "current_price": 430.2, | |
| "id": 477 | |
| }, | |
| { | |
| "name": "Bradtke-Legros", | |
| "ticker": "ASEJ", | |
| "current_price": 41.08, | |
| "id": 478 | |
| }, | |
| { | |
| "name": "Wunsch, Grant and Strosin", | |
| "ticker": "DUKH", | |
| "current_price": 502.18, | |
| "id": 479 | |
| }, | |
| { | |
| "name": "Koch, Quitzon and Gibson", | |
| "ticker": "FHET", | |
| "current_price": 780.31, | |
| "id": 480 | |
| }, | |
| { | |
| "name": "Pagac-Bergstrom", | |
| "ticker": "BDCR", | |
| "current_price": 12.26, | |
| "id": 481 | |
| }, | |
| { | |
| "name": "Thompson-Boehm", | |
| "ticker": "TMYJ", | |
| "current_price": 3.8, | |
| "id": 482 | |
| }, | |
| { | |
| "name": "Nikolaus, Stiedemann and Gusikowski", | |
| "ticker": "LMRU", | |
| "current_price": 32.29, | |
| "id": 483 | |
| }, | |
| { | |
| "name": "Hahn Inc", | |
| "ticker": "IJIB", | |
| "current_price": 81.21, | |
| "id": 484 | |
| }, | |
| { | |
| "name": "Oberbrunner Inc", | |
| "ticker": "TOCT", | |
| "current_price": 79.29, | |
| "id": 485 | |
| }, | |
| { | |
| "name": "Schmidt LLC", | |
| "ticker": "RZCT", | |
| "current_price": 88.64, | |
| "id": 486 | |
| }, | |
| { | |
| "name": "Fritsch Inc", | |
| "ticker": "XLZQ", | |
| "current_price": 51.85, | |
| "id": 487 | |
| }, | |
| { | |
| "name": "Goodwin, Ruecker and VonRueden", | |
| "ticker": "JXMV", | |
| "current_price": 710.83, | |
| "id": 488 | |
| }, | |
| { | |
| "name": "Wilderman, Macejkovic and Hartmann", | |
| "ticker": "UHYI", | |
| "current_price": 29.6, | |
| "id": 489 | |
| }, | |
| { | |
| "name": "Schaden, Weimann and Collier", | |
| "ticker": "KKML", | |
| "current_price": 89.5, | |
| "id": 490 | |
| }, | |
| { | |
| "name": "Pfannerstill-Pouros", | |
| "ticker": "LUPY", | |
| "current_price": 59.03, | |
| "id": 491 | |
| }, | |
| { | |
| "name": "Ward and Sons", | |
| "ticker": "ZAVK", | |
| "current_price": 378.49, | |
| "id": 492 | |
| }, | |
| { | |
| "name": "Torp Group", | |
| "ticker": "KATH", | |
| "current_price": 6.44, | |
| "id": 493 | |
| }, | |
| { | |
| "name": "Morar, Denesik and Turner", | |
| "ticker": "HZQT", | |
| "current_price": 769.26, | |
| "id": 494 | |
| }, | |
| { | |
| "name": "Anderson-Vandervort", | |
| "ticker": "YSVV", | |
| "current_price": 583.5, | |
| "id": 495 | |
| }, | |
| { | |
| "name": "Nicolas Group", | |
| "ticker": "LZFG", | |
| "current_price": 92.45, | |
| "id": 496 | |
| }, | |
| { | |
| "name": "Kilback Inc", | |
| "ticker": "RLTP", | |
| "current_price": 343.12, | |
| "id": 497 | |
| }, | |
| { | |
| "name": "Stoltenberg and Sons", | |
| "ticker": "TZNP", | |
| "current_price": 0.19, | |
| "id": 498 | |
| }, | |
| { | |
| "name": "Williamson LLC", | |
| "ticker": "VUAX", | |
| "current_price": 42.02, | |
| "id": 499 | |
| }, | |
| { | |
| "name": "Deckow, Reilly and Corkery", | |
| "ticker": "UDPL", | |
| "current_price": 320.3, | |
| "id": 500 | |
| }, | |
| { | |
| "name": "Ortiz, Padberg and McDermott", | |
| "ticker": "QKCP", | |
| "current_price": 9.38, | |
| "id": 501 | |
| }, | |
| { | |
| "name": "Hagenes-Emmerich", | |
| "ticker": "HPPT", | |
| "current_price": 601.7, | |
| "id": 502 | |
| }, | |
| { | |
| "name": "Conn and Sons", | |
| "ticker": "LIGB", | |
| "current_price": 448.94, | |
| "id": 503 | |
| }, | |
| { | |
| "name": "Prosacco Inc", | |
| "ticker": "DSHN", | |
| "current_price": 8.94, | |
| "id": 504 | |
| }, | |
| { | |
| "name": "Haley Inc", | |
| "ticker": "UNWD", | |
| "current_price": 4.5, | |
| "id": 505 | |
| }, | |
| { | |
| "name": "Mayert, Sawayn and Friesen", | |
| "ticker": "ENWF", | |
| "current_price": 4.71, | |
| "id": 506 | |
| }, | |
| { | |
| "name": "Carter-Ondricka", | |
| "ticker": "OFJV", | |
| "current_price": 582.71, | |
| "id": 507 | |
| }, | |
| { | |
| "name": "Yost-McGlynn", | |
| "ticker": "PKRJ", | |
| "current_price": 123.41, | |
| "id": 508 | |
| }, | |
| { | |
| "name": "Muller-Gorczany", | |
| "ticker": "UEPP", | |
| "current_price": 62.27, | |
| "id": 509 | |
| }, | |
| { | |
| "name": "Runolfsdottir Inc", | |
| "ticker": "ATBP", | |
| "current_price": 6.18, | |
| "id": 510 | |
| }, | |
| { | |
| "name": "Ziemann Group", | |
| "ticker": "KWDY", | |
| "current_price": 3.63, | |
| "id": 511 | |
| }, | |
| { | |
| "name": "Ullrich Group", | |
| "ticker": "IKIN", | |
| "current_price": 49.2, | |
| "id": 512 | |
| }, | |
| { | |
| "name": "Streich, Brown and Kuhlman", | |
| "ticker": "VTSM", | |
| "current_price": 7.16, | |
| "id": 513 | |
| }, | |
| { | |
| "name": "Herzog LLC", | |
| "ticker": "KHWQ", | |
| "current_price": 642.69, | |
| "id": 514 | |
| }, | |
| { | |
| "name": "Kemmer-Gibson", | |
| "ticker": "OGVH", | |
| "current_price": 162.43, | |
| "id": 515 | |
| }, | |
| { | |
| "name": "Kozey, Medhurst and Koelpin", | |
| "ticker": "CYMV", | |
| "current_price": 2.3, | |
| "id": 516 | |
| }, | |
| { | |
| "name": "Cremin LLC", | |
| "ticker": "CITR", | |
| "current_price": 772.36, | |
| "id": 517 | |
| }, | |
| { | |
| "name": "Glover Group", | |
| "ticker": "DKCM", | |
| "current_price": 30.1, | |
| "id": 518 | |
| }, | |
| { | |
| "name": "Moore, Rowe and Stokes", | |
| "ticker": "TFFJ", | |
| "current_price": 28.6, | |
| "id": 519 | |
| }, | |
| { | |
| "name": "Brekke-Turner", | |
| "ticker": "CFPL", | |
| "current_price": 3.82, | |
| "id": 520 | |
| }, | |
| { | |
| "name": "Marvin Group", | |
| "ticker": "XEIQ", | |
| "current_price": 321.95, | |
| "id": 521 | |
| }, | |
| { | |
| "name": "Crooks and Sons", | |
| "ticker": "LYLX", | |
| "current_price": 0.4, | |
| "id": 522 | |
| }, | |
| { | |
| "name": "Spinka LLC", | |
| "ticker": "HBMD", | |
| "current_price": 76.75, | |
| "id": 523 | |
| }, | |
| { | |
| "name": "Fisher-Brakus", | |
| "ticker": "YEVH", | |
| "current_price": 403.87, | |
| "id": 524 | |
| }, | |
| { | |
| "name": "Feil and Sons", | |
| "ticker": "NCET", | |
| "current_price": 47.19, | |
| "id": 525 | |
| }, | |
| { | |
| "name": "Reichel-O'Keefe", | |
| "ticker": "YMPN", | |
| "current_price": 40.04, | |
| "id": 526 | |
| }, | |
| { | |
| "name": "Morar LLC", | |
| "ticker": "WBAA", | |
| "current_price": 868.47, | |
| "id": 527 | |
| }, | |
| { | |
| "name": "Haley, Feil and Corwin", | |
| "ticker": "ACGB", | |
| "current_price": 46.7, | |
| "id": 528 | |
| }, | |
| { | |
| "name": "Macejkovic Group", | |
| "ticker": "WAIT", | |
| "current_price": 58.47, | |
| "id": 529 | |
| }, | |
| { | |
| "name": "Borer-Stroman", | |
| "ticker": "CQAH", | |
| "current_price": 9.22, | |
| "id": 530 | |
| }, | |
| { | |
| "name": "Turner Group", | |
| "ticker": "XPGF", | |
| "current_price": 0.7, | |
| "id": 531 | |
| }, | |
| { | |
| "name": "Bins, Cronin and Abbott", | |
| "ticker": "TAZB", | |
| "current_price": 500.74, | |
| "id": 532 | |
| }, | |
| { | |
| "name": "Bergnaum, Nienow and Mosciski", | |
| "ticker": "JXAX", | |
| "current_price": 229.17, | |
| "id": 533 | |
| }, | |
| { | |
| "name": "Gulgowski, Senger and Hudson", | |
| "ticker": "RHNQ", | |
| "current_price": 11.02, | |
| "id": 534 | |
| }, | |
| { | |
| "name": "Corwin, Gibson and Leffler", | |
| "ticker": "ULKU", | |
| "current_price": 140.13, | |
| "id": 535 | |
| }, | |
| { | |
| "name": "Luettgen, Hermiston and Mann", | |
| "ticker": "SGSW", | |
| "current_price": 679.63, | |
| "id": 536 | |
| }, | |
| { | |
| "name": "Boyer-Weimann", | |
| "ticker": "JJGN", | |
| "current_price": 42.45, | |
| "id": 537 | |
| }, | |
| { | |
| "name": "Legros, Adams and Hoeger", | |
| "ticker": "QDOM", | |
| "current_price": 1.54, | |
| "id": 538 | |
| }, | |
| { | |
| "name": "Marquardt-Zieme", | |
| "ticker": "MLRN", | |
| "current_price": 0.7, | |
| "id": 539 | |
| }, | |
| { | |
| "name": "O'Kon, Nienow and Konopelski", | |
| "ticker": "TWZE", | |
| "current_price": 652.3, | |
| "id": 540 | |
| }, | |
| { | |
| "name": "Huels, Hamill and Paucek", | |
| "ticker": "TQMH", | |
| "current_price": 53.91, | |
| "id": 541 | |
| }, | |
| { | |
| "name": "O'Hara-Renner", | |
| "ticker": "UQWE", | |
| "current_price": 575.17, | |
| "id": 542 | |
| }, | |
| { | |
| "name": "Carter and Sons", | |
| "ticker": "HGAO", | |
| "current_price": 958.62, | |
| "id": 543 | |
| }, | |
| { | |
| "name": "Block-Stroman", | |
| "ticker": "TNFG", | |
| "current_price": 984.9, | |
| "id": 544 | |
| }, | |
| { | |
| "name": "Greenfelder-Schulist", | |
| "ticker": "TPLT", | |
| "current_price": 627.38, | |
| "id": 545 | |
| }, | |
| { | |
| "name": "Dickens, Mitchell and Fritsch", | |
| "ticker": "MDSA", | |
| "current_price": 3.88, | |
| "id": 546 | |
| }, | |
| { | |
| "name": "Lind, Stark and Grimes", | |
| "ticker": "WPHZ", | |
| "current_price": 661.31, | |
| "id": 547 | |
| }, | |
| { | |
| "name": "Nienow, Bogan and Jenkins", | |
| "ticker": "UVUG", | |
| "current_price": 4.21, | |
| "id": 548 | |
| }, | |
| { | |
| "name": "Nicolas, Hahn and Schamberger", | |
| "ticker": "NORE", | |
| "current_price": 0.07, | |
| "id": 549 | |
| }, | |
| { | |
| "name": "Wiegand-Berge", | |
| "ticker": "EIXU", | |
| "current_price": 8.1, | |
| "id": 550 | |
| }, | |
| { | |
| "name": "Cartwright, Jakubowski and Von", | |
| "ticker": "KYHM", | |
| "current_price": 558.82, | |
| "id": 551 | |
| }, | |
| { | |
| "name": "Connelly, Wyman and Lowe", | |
| "ticker": "UXCH", | |
| "current_price": 2.4, | |
| "id": 552 | |
| }, | |
| { | |
| "name": "Kihn Group", | |
| "ticker": "SQJZ", | |
| "current_price": 545.2, | |
| "id": 553 | |
| }, | |
| { | |
| "name": "Dietrich LLC", | |
| "ticker": "BHOA", | |
| "current_price": 1.77, | |
| "id": 554 | |
| }, | |
| { | |
| "name": "Ritchie, Hyatt and Kshlerin", | |
| "ticker": "EEHW", | |
| "current_price": 335.83, | |
| "id": 555 | |
| }, | |
| { | |
| "name": "Botsford-Nader", | |
| "ticker": "MPAQ", | |
| "current_price": 40.53, | |
| "id": 556 | |
| }, | |
| { | |
| "name": "Considine, Beier and Prohaska", | |
| "ticker": "UWDL", | |
| "current_price": 218.6, | |
| "id": 557 | |
| }, | |
| { | |
| "name": "Huels-Gleason", | |
| "ticker": "YXGO", | |
| "current_price": 42.49, | |
| "id": 558 | |
| }, | |
| { | |
| "name": "Mayert-Klein", | |
| "ticker": "QBJN", | |
| "current_price": 887.12, | |
| "id": 559 | |
| }, | |
| { | |
| "name": "Stokes, Franecki and Grimes", | |
| "ticker": "RTCS", | |
| "current_price": 950.85, | |
| "id": 560 | |
| }, | |
| { | |
| "name": "Dooley Inc", | |
| "ticker": "XLID", | |
| "current_price": 0.78, | |
| "id": 561 | |
| }, | |
| { | |
| "name": "Vandervort LLC", | |
| "ticker": "RKAC", | |
| "current_price": 1.15, | |
| "id": 562 | |
| }, | |
| { | |
| "name": "Stracke and Sons", | |
| "ticker": "WVSW", | |
| "current_price": 510.44, | |
| "id": 563 | |
| }, | |
| { | |
| "name": "Legros-Jacobson", | |
| "ticker": "VCYW", | |
| "current_price": 97.13, | |
| "id": 564 | |
| }, | |
| { | |
| "name": "Larkin-Gleichner", | |
| "ticker": "PMRE", | |
| "current_price": 834.87, | |
| "id": 565 | |
| }, | |
| { | |
| "name": "Langosh-Welch", | |
| "ticker": "ERBD", | |
| "current_price": 60.1, | |
| "id": 566 | |
| }, | |
| { | |
| "name": "Grant-Barton", | |
| "ticker": "KIKD", | |
| "current_price": 709.8, | |
| "id": 567 | |
| }, | |
| { | |
| "name": "Grimes-Abshire", | |
| "ticker": "SDLI", | |
| "current_price": 40.48, | |
| "id": 568 | |
| }, | |
| { | |
| "name": "Klocko-Howe", | |
| "ticker": "JVBO", | |
| "current_price": 38.44, | |
| "id": 569 | |
| }, | |
| { | |
| "name": "Willms-Hagenes", | |
| "ticker": "RLAL", | |
| "current_price": 679.43, | |
| "id": 570 | |
| }, | |
| { | |
| "name": "Walker-Metz", | |
| "ticker": "LRXF", | |
| "current_price": 6.87, | |
| "id": 571 | |
| }, | |
| { | |
| "name": "Dickens and Sons", | |
| "ticker": "PZEW", | |
| "current_price": 810.81, | |
| "id": 572 | |
| }, | |
| { | |
| "name": "Kling and Sons", | |
| "ticker": "ZCTL", | |
| "current_price": 76.62, | |
| "id": 573 | |
| }, | |
| { | |
| "name": "Rolfson LLC", | |
| "ticker": "VASL", | |
| "current_price": 95.54, | |
| "id": 574 | |
| }, | |
| { | |
| "name": "O'Connell, Little and Gusikowski", | |
| "ticker": "TBCR", | |
| "current_price": 365.55, | |
| "id": 575 | |
| }, | |
| { | |
| "name": "Kuhn, Pollich and Macejkovic", | |
| "ticker": "RQUF", | |
| "current_price": 3.18, | |
| "id": 576 | |
| }, | |
| { | |
| "name": "Rohan Inc", | |
| "ticker": "SBAL", | |
| "current_price": 960.41, | |
| "id": 577 | |
| }, | |
| { | |
| "name": "Harris-Kovacek", | |
| "ticker": "HHXZ", | |
| "current_price": 9.66, | |
| "id": 578 | |
| }, | |
| { | |
| "name": "Aufderhar Inc", | |
| "ticker": "KBPO", | |
| "current_price": 45.3, | |
| "id": 579 | |
| }, | |
| { | |
| "name": "Adams, Stamm and Grant", | |
| "ticker": "GPKG", | |
| "current_price": 2.01, | |
| "id": 580 | |
| }, | |
| { | |
| "name": "Hahn LLC", | |
| "ticker": "MOBV", | |
| "current_price": 94.84, | |
| "id": 581 | |
| }, | |
| { | |
| "name": "Crooks-Bahringer", | |
| "ticker": "JOOJ", | |
| "current_price": 48.18, | |
| "id": 582 | |
| }, | |
| { | |
| "name": "O'Conner and Sons", | |
| "ticker": "EVWK", | |
| "current_price": 9.22, | |
| "id": 583 | |
| }, | |
| { | |
| "name": "Mraz, Durgan and Marks", | |
| "ticker": "JPSR", | |
| "current_price": 9.6, | |
| "id": 584 | |
| }, | |
| { | |
| "name": "Streich Group", | |
| "ticker": "UTQE", | |
| "current_price": 88.3, | |
| "id": 585 | |
| }, | |
| { | |
| "name": "Conroy-Stoltenberg", | |
| "ticker": "DAHZ", | |
| "current_price": 9.48, | |
| "id": 586 | |
| }, | |
| { | |
| "name": "Carter, Auer and Beier", | |
| "ticker": "QXOI", | |
| "current_price": 351.96, | |
| "id": 587 | |
| }, | |
| { | |
| "name": "Littel, Labadie and Deckow", | |
| "ticker": "SYAQ", | |
| "current_price": 69.06, | |
| "id": 588 | |
| }, | |
| { | |
| "name": "Weimann, Berge and Yundt", | |
| "ticker": "JFQW", | |
| "current_price": 816.5, | |
| "id": 589 | |
| }, | |
| { | |
| "name": "Connelly LLC", | |
| "ticker": "ZDMP", | |
| "current_price": 132.81, | |
| "id": 590 | |
| }, | |
| { | |
| "name": "Renner, Maggio and Buckridge", | |
| "ticker": "EANO", | |
| "current_price": 64.79, | |
| "id": 591 | |
| }, | |
| { | |
| "name": "Predovic and Sons", | |
| "ticker": "VCXU", | |
| "current_price": 25.97, | |
| "id": 592 | |
| }, | |
| { | |
| "name": "Metz-Ortiz", | |
| "ticker": "BLNT", | |
| "current_price": 242.23, | |
| "id": 593 | |
| }, | |
| { | |
| "name": "Ondricka and Sons", | |
| "ticker": "PAIJ", | |
| "current_price": 50.64, | |
| "id": 594 | |
| }, | |
| { | |
| "name": "Rogahn LLC", | |
| "ticker": "YLQD", | |
| "current_price": 79.3, | |
| "id": 595 | |
| }, | |
| { | |
| "name": "Kautzer, Lindgren and Klocko", | |
| "ticker": "JTUZ", | |
| "current_price": 55.8, | |
| "id": 596 | |
| }, | |
| { | |
| "name": "Cummings, Hamill and MacGyver", | |
| "ticker": "EWVS", | |
| "current_price": 80.7, | |
| "id": 597 | |
| }, | |
| { | |
| "name": "Grady, Braun and Goldner", | |
| "ticker": "JGMJ", | |
| "current_price": 8.05, | |
| "id": 598 | |
| }, | |
| { | |
| "name": "Brekke, Bednar and Hermiston", | |
| "ticker": "OOKL", | |
| "current_price": 5.13, | |
| "id": 599 | |
| }, | |
| { | |
| "name": "Krajcik, Boyle and Wolff", | |
| "ticker": "ZIAR", | |
| "current_price": 47.1, | |
| "id": 600 | |
| }, | |
| { | |
| "name": "Borer, Runte and Mertz", | |
| "ticker": "VBPX", | |
| "current_price": 8.84, | |
| "id": 601 | |
| }, | |
| { | |
| "name": "Haag Inc", | |
| "ticker": "ARTF", | |
| "current_price": 995.7, | |
| "id": 602 | |
| }, | |
| { | |
| "name": "Langosh Group", | |
| "ticker": "PPVP", | |
| "current_price": 91.48, | |
| "id": 603 | |
| }, | |
| { | |
| "name": "Wiza, Gibson and Ratke", | |
| "ticker": "BUEV", | |
| "current_price": 1.23, | |
| "id": 604 | |
| }, | |
| { | |
| "name": "Wisoky-Cremin", | |
| "ticker": "BPKN", | |
| "current_price": 784.77, | |
| "id": 605 | |
| }, | |
| { | |
| "name": "Torp-Kessler", | |
| "ticker": "ADEO", | |
| "current_price": 6.65, | |
| "id": 606 | |
| }, | |
| { | |
| "name": "Mueller and Sons", | |
| "ticker": "JKJQ", | |
| "current_price": 6.5, | |
| "id": 607 | |
| }, | |
| { | |
| "name": "Heathcote-Yundt", | |
| "ticker": "NXTL", | |
| "current_price": 723.7, | |
| "id": 608 | |
| }, | |
| { | |
| "name": "Treutel, Bosco and Koelpin", | |
| "ticker": "UWXC", | |
| "current_price": 939.17, | |
| "id": 609 | |
| }, | |
| { | |
| "name": "Ferry Group", | |
| "ticker": "URMU", | |
| "current_price": 5.7, | |
| "id": 610 | |
| }, | |
| { | |
| "name": "Hessel Inc", | |
| "ticker": "CXRC", | |
| "current_price": 35.7, | |
| "id": 611 | |
| }, | |
| { | |
| "name": "Fay-Stroman", | |
| "ticker": "MBRS", | |
| "current_price": 44.85, | |
| "id": 612 | |
| }, | |
| { | |
| "name": "Spencer LLC", | |
| "ticker": "KZQY", | |
| "current_price": 5.4, | |
| "id": 613 | |
| }, | |
| { | |
| "name": "Mertz, Adams and Conn", | |
| "ticker": "HCUO", | |
| "current_price": 1.78, | |
| "id": 614 | |
| }, | |
| { | |
| "name": "Quitzon Group", | |
| "ticker": "ZHUE", | |
| "current_price": 415.71, | |
| "id": 615 | |
| }, | |
| { | |
| "name": "Luettgen, Lockman and Hickle", | |
| "ticker": "AKZF", | |
| "current_price": 69.2, | |
| "id": 616 | |
| }, | |
| { | |
| "name": "Mills Group", | |
| "ticker": "CCEO", | |
| "current_price": 206.28, | |
| "id": 617 | |
| }, | |
| { | |
| "name": "Hahn-Witting", | |
| "ticker": "KSDQ", | |
| "current_price": 9.5, | |
| "id": 618 | |
| }, | |
| { | |
| "name": "Bahringer-Frami", | |
| "ticker": "APFX", | |
| "current_price": 57.03, | |
| "id": 619 | |
| }, | |
| { | |
| "name": "Gibson, Renner and Nienow", | |
| "ticker": "QEKG", | |
| "current_price": 705.31, | |
| "id": 620 | |
| }, | |
| { | |
| "name": "Volkman LLC", | |
| "ticker": "DBPM", | |
| "current_price": 976.28, | |
| "id": 621 | |
| }, | |
| { | |
| "name": "Willms, Romaguera and Fisher", | |
| "ticker": "UPPE", | |
| "current_price": 3.2, | |
| "id": 622 | |
| }, | |
| { | |
| "name": "Ebert, Strosin and Hilpert", | |
| "ticker": "BLHJ", | |
| "current_price": 874.49, | |
| "id": 623 | |
| }, | |
| { | |
| "name": "Sanford-Hayes", | |
| "ticker": "WNUT", | |
| "current_price": 9.29, | |
| "id": 624 | |
| }, | |
| { | |
| "name": "Osinski-Ullrich", | |
| "ticker": "ZUWG", | |
| "current_price": 15.4, | |
| "id": 625 | |
| }, | |
| { | |
| "name": "Altenwerth, Luettgen and Nienow", | |
| "ticker": "BARL", | |
| "current_price": 122.2, | |
| "id": 626 | |
| }, | |
| { | |
| "name": "Davis, Corkery and Walker", | |
| "ticker": "YPKF", | |
| "current_price": 7.19, | |
| "id": 627 | |
| }, | |
| { | |
| "name": "White, Weber and Huel", | |
| "ticker": "JUOV", | |
| "current_price": 6.68, | |
| "id": 628 | |
| }, | |
| { | |
| "name": "Hintz, Flatley and Swift", | |
| "ticker": "UUOA", | |
| "current_price": 0.24, | |
| "id": 629 | |
| }, | |
| { | |
| "name": "Cartwright-Paucek", | |
| "ticker": "HMRZ", | |
| "current_price": 9.9, | |
| "id": 630 | |
| }, | |
| { | |
| "name": "Gutmann and Sons", | |
| "ticker": "UVDW", | |
| "current_price": 4.39, | |
| "id": 631 | |
| }, | |
| { | |
| "name": "Oberbrunner-Tremblay", | |
| "ticker": "KEXJ", | |
| "current_price": 396.66, | |
| "id": 632 | |
| }, | |
| { | |
| "name": "Williamson Group", | |
| "ticker": "JDBR", | |
| "current_price": 71.25, | |
| "id": 633 | |
| }, | |
| { | |
| "name": "Schamberger, Kunde and Bergnaum", | |
| "ticker": "IJYK", | |
| "current_price": 881.6, | |
| "id": 634 | |
| }, | |
| { | |
| "name": "Skiles-Tillman", | |
| "ticker": "INFS", | |
| "current_price": 93.56, | |
| "id": 635 | |
| }, | |
| { | |
| "name": "Russel, Romaguera and Grimes", | |
| "ticker": "WBRI", | |
| "current_price": 78.1, | |
| "id": 636 | |
| }, | |
| { | |
| "name": "Kris Inc", | |
| "ticker": "IQLM", | |
| "current_price": 4.28, | |
| "id": 637 | |
| }, | |
| { | |
| "name": "Stoltenberg-Toy", | |
| "ticker": "OMJJ", | |
| "current_price": 947.1, | |
| "id": 638 | |
| }, | |
| { | |
| "name": "Rutherford, Kunde and Zboncak", | |
| "ticker": "HVYJ", | |
| "current_price": 77.89, | |
| "id": 639 | |
| }, | |
| { | |
| "name": "Erdman Group", | |
| "ticker": "YGEE", | |
| "current_price": 98.69, | |
| "id": 640 | |
| }, | |
| { | |
| "name": "Mitchell-Shanahan", | |
| "ticker": "NWIW", | |
| "current_price": 93.44, | |
| "id": 641 | |
| }, | |
| { | |
| "name": "Green-Welch", | |
| "ticker": "QHLB", | |
| "current_price": 575.57, | |
| "id": 642 | |
| }, | |
| { | |
| "name": "Hermiston-Hansen", | |
| "ticker": "GUEJ", | |
| "current_price": 9.92, | |
| "id": 643 | |
| }, | |
| { | |
| "name": "Wolf Group", | |
| "ticker": "DRKN", | |
| "current_price": 1.07, | |
| "id": 644 | |
| }, | |
| { | |
| "name": "Emmerich-Schroeder", | |
| "ticker": "FUJA", | |
| "current_price": 38.43, | |
| "id": 645 | |
| }, | |
| { | |
| "name": "Jaskolski LLC", | |
| "ticker": "VZLD", | |
| "current_price": 168.53, | |
| "id": 646 | |
| }, | |
| { | |
| "name": "Block, Windler and Smith", | |
| "ticker": "DASO", | |
| "current_price": 548.4, | |
| "id": 647 | |
| }, | |
| { | |
| "name": "O'Kon, Grant and Volkman", | |
| "ticker": "DWOO", | |
| "current_price": 6.67, | |
| "id": 648 | |
| }, | |
| { | |
| "name": "Herman LLC", | |
| "ticker": "SDZS", | |
| "current_price": 1.45, | |
| "id": 649 | |
| }, | |
| { | |
| "name": "Heaney and Sons", | |
| "ticker": "ZIOE", | |
| "current_price": 350.17, | |
| "id": 650 | |
| }, | |
| { | |
| "name": "Ernser, Hessel and Frami", | |
| "ticker": "MPYD", | |
| "current_price": 6.83, | |
| "id": 651 | |
| }, | |
| { | |
| "name": "Medhurst, Nolan and Ward", | |
| "ticker": "UWIM", | |
| "current_price": 71.49, | |
| "id": 652 | |
| }, | |
| { | |
| "name": "Connelly Group", | |
| "ticker": "AJGB", | |
| "current_price": 84.93, | |
| "id": 653 | |
| }, | |
| { | |
| "name": "Bartell, Fritsch and Price", | |
| "ticker": "GIRL", | |
| "current_price": 58.72, | |
| "id": 654 | |
| }, | |
| { | |
| "name": "Hand-Oberbrunner", | |
| "ticker": "CRJH", | |
| "current_price": 9.8, | |
| "id": 655 | |
| }, | |
| { | |
| "name": "Kovacek-Durgan", | |
| "ticker": "QBIW", | |
| "current_price": 71.89, | |
| "id": 656 | |
| }, | |
| { | |
| "name": "Ondricka-Kerluke", | |
| "ticker": "DWCM", | |
| "current_price": 104.2, | |
| "id": 657 | |
| }, | |
| { | |
| "name": "Heidenreich, Witting and Moen", | |
| "ticker": "LQJD", | |
| "current_price": 902.43, | |
| "id": 658 | |
| }, | |
| { | |
| "name": "Kshlerin, Kozey and Dibbert", | |
| "ticker": "PADT", | |
| "current_price": 6.6, | |
| "id": 659 | |
| }, | |
| { | |
| "name": "Harris LLC", | |
| "ticker": "CJKG", | |
| "current_price": 674.83, | |
| "id": 660 | |
| }, | |
| { | |
| "name": "Streich-Hirthe", | |
| "ticker": "PEWH", | |
| "current_price": 989.3, | |
| "id": 661 | |
| }, | |
| { | |
| "name": "Rohan-Gerlach", | |
| "ticker": "AJHF", | |
| "current_price": 831.94, | |
| "id": 662 | |
| }, | |
| { | |
| "name": "Russel-Zulauf", | |
| "ticker": "UTLV", | |
| "current_price": 5.5, | |
| "id": 663 | |
| }, | |
| { | |
| "name": "Crooks, Ratke and Schumm", | |
| "ticker": "JMPW", | |
| "current_price": 657.82, | |
| "id": 664 | |
| }, | |
| { | |
| "name": "Hickle-Krajcik", | |
| "ticker": "YZZT", | |
| "current_price": 8.33, | |
| "id": 665 | |
| }, | |
| { | |
| "name": "Wiza, Stoltenberg and Grimes", | |
| "ticker": "LIDN", | |
| "current_price": 27.79, | |
| "id": 666 | |
| }, | |
| { | |
| "name": "Mayert, Reilly and Schneider", | |
| "ticker": "MCNF", | |
| "current_price": 69.41, | |
| "id": 667 | |
| }, | |
| { | |
| "name": "Collier-Auer", | |
| "ticker": "WWGY", | |
| "current_price": 4.25, | |
| "id": 668 | |
| }, | |
| { | |
| "name": "McCullough, Graham and Larkin", | |
| "ticker": "XNDS", | |
| "current_price": 4.07, | |
| "id": 669 | |
| }, | |
| { | |
| "name": "Considine, Willms and Koch", | |
| "ticker": "TGPI", | |
| "current_price": 416.68, | |
| "id": 670 | |
| }, | |
| { | |
| "name": "Daniel LLC", | |
| "ticker": "GMEU", | |
| "current_price": 749.3, | |
| "id": 671 | |
| }, | |
| { | |
| "name": "Denesik Inc", | |
| "ticker": "GNXI", | |
| "current_price": 238.56, | |
| "id": 672 | |
| }, | |
| { | |
| "name": "Christiansen, Langworth and Stark", | |
| "ticker": "YBAC", | |
| "current_price": 222.36, | |
| "id": 673 | |
| }, | |
| { | |
| "name": "Heidenreich, Douglas and Batz", | |
| "ticker": "QIHZ", | |
| "current_price": 653.04, | |
| "id": 674 | |
| }, | |
| { | |
| "name": "Satterfield Inc", | |
| "ticker": "ZXXU", | |
| "current_price": 973.81, | |
| "id": 675 | |
| }, | |
| { | |
| "name": "Beahan Group", | |
| "ticker": "PDDH", | |
| "current_price": 908.6, | |
| "id": 676 | |
| }, | |
| { | |
| "name": "Wiza and Sons", | |
| "ticker": "BAYF", | |
| "current_price": 5.17, | |
| "id": 677 | |
| }, | |
| { | |
| "name": "Balistreri, Hettinger and Herzog", | |
| "ticker": "VSNZ", | |
| "current_price": 774.48, | |
| "id": 678 | |
| }, | |
| { | |
| "name": "Durgan-Renner", | |
| "ticker": "OJGV", | |
| "current_price": 51.42, | |
| "id": 679 | |
| }, | |
| { | |
| "name": "West-Miller", | |
| "ticker": "QBDU", | |
| "current_price": 0.4, | |
| "id": 680 | |
| }, | |
| { | |
| "name": "Stroman Group", | |
| "ticker": "KBSH", | |
| "current_price": 9.3, | |
| "id": 681 | |
| }, | |
| { | |
| "name": "Abbott LLC", | |
| "ticker": "UTYM", | |
| "current_price": 460.18, | |
| "id": 682 | |
| }, | |
| { | |
| "name": "Dicki-Grimes", | |
| "ticker": "TMFB", | |
| "current_price": 98.25, | |
| "id": 683 | |
| }, | |
| { | |
| "name": "Kilback-Dickinson", | |
| "ticker": "EVEI", | |
| "current_price": 51.61, | |
| "id": 684 | |
| }, | |
| { | |
| "name": "Gottlieb Group", | |
| "ticker": "RMKU", | |
| "current_price": 691.68, | |
| "id": 685 | |
| }, | |
| { | |
| "name": "Farrell, Greenholt and Berge", | |
| "ticker": "XRJJ", | |
| "current_price": 72.1, | |
| "id": 686 | |
| }, | |
| { | |
| "name": "Willms, Considine and Mraz", | |
| "ticker": "EHLN", | |
| "current_price": 470.96, | |
| "id": 687 | |
| }, | |
| { | |
| "name": "Reichel, Rolfson and Goldner", | |
| "ticker": "ZVPG", | |
| "current_price": 266.08, | |
| "id": 688 | |
| }, | |
| { | |
| "name": "Strosin Inc", | |
| "ticker": "PQPK", | |
| "current_price": 489.87, | |
| "id": 689 | |
| }, | |
| { | |
| "name": "Rosenbaum and Sons", | |
| "ticker": "IPPD", | |
| "current_price": 9.4, | |
| "id": 690 | |
| }, | |
| { | |
| "name": "Conroy and Sons", | |
| "ticker": "XZOO", | |
| "current_price": 99.13, | |
| "id": 691 | |
| }, | |
| { | |
| "name": "Friesen Group", | |
| "ticker": "JICM", | |
| "current_price": 459.73, | |
| "id": 692 | |
| }, | |
| { | |
| "name": "Waters Group", | |
| "ticker": "REUB", | |
| "current_price": 30.23, | |
| "id": 693 | |
| }, | |
| { | |
| "name": "Parisian, Mertz and Hilll", | |
| "ticker": "LFFS", | |
| "current_price": 5.68, | |
| "id": 694 | |
| }, | |
| { | |
| "name": "Bradtke Inc", | |
| "ticker": "WOWL", | |
| "current_price": 64.05, | |
| "id": 695 | |
| }, | |
| { | |
| "name": "Fisher-Nolan", | |
| "ticker": "UHMK", | |
| "current_price": 92.62, | |
| "id": 696 | |
| }, | |
| { | |
| "name": "Klocko, Rempel and Schroeder", | |
| "ticker": "IPMX", | |
| "current_price": 83.13, | |
| "id": 697 | |
| }, | |
| { | |
| "name": "Mayert, Lang and Crona", | |
| "ticker": "NHQB", | |
| "current_price": 909.43, | |
| "id": 698 | |
| }, | |
| { | |
| "name": "Stroman-Smith", | |
| "ticker": "NLVZ", | |
| "current_price": 3.16, | |
| "id": 699 | |
| }, | |
| { | |
| "name": "Dickens, Wisozk and Willms", | |
| "ticker": "ICLO", | |
| "current_price": 90.11, | |
| "id": 700 | |
| }, | |
| { | |
| "name": "Willms LLC", | |
| "ticker": "JJMF", | |
| "current_price": 0.6, | |
| "id": 701 | |
| }, | |
| { | |
| "name": "Kuhic, Willms and Greenfelder", | |
| "ticker": "OXQL", | |
| "current_price": 73.26, | |
| "id": 702 | |
| }, | |
| { | |
| "name": "Carroll LLC", | |
| "ticker": "KGAS", | |
| "current_price": 62.61, | |
| "id": 703 | |
| }, | |
| { | |
| "name": "Stanton-D'Amore", | |
| "ticker": "YJQI", | |
| "current_price": 42.4, | |
| "id": 704 | |
| }, | |
| { | |
| "name": "Wunsch Inc", | |
| "ticker": "WCBR", | |
| "current_price": 794.9, | |
| "id": 705 | |
| }, | |
| { | |
| "name": "Bauch Inc", | |
| "ticker": "AYAW", | |
| "current_price": 7.87, | |
| "id": 706 | |
| }, | |
| { | |
| "name": "Fay-Barrows", | |
| "ticker": "YBJF", | |
| "current_price": 1.21, | |
| "id": 707 | |
| }, | |
| { | |
| "name": "Champlin, Marks and Flatley", | |
| "ticker": "TODI", | |
| "current_price": 6.8, | |
| "id": 708 | |
| }, | |
| { | |
| "name": "Rath, Ondricka and Bergnaum", | |
| "ticker": "BKUT", | |
| "current_price": 94.85, | |
| "id": 709 | |
| }, | |
| { | |
| "name": "Price, Goldner and Bednar", | |
| "ticker": "UWMC", | |
| "current_price": 37.91, | |
| "id": 710 | |
| }, | |
| { | |
| "name": "O'Reilly, Zulauf and Gerlach", | |
| "ticker": "VUHH", | |
| "current_price": 83.01, | |
| "id": 711 | |
| }, | |
| { | |
| "name": "Goyette, Hahn and Emard", | |
| "ticker": "MLMT", | |
| "current_price": 1.4, | |
| "id": 712 | |
| }, | |
| { | |
| "name": "Flatley-Douglas", | |
| "ticker": "LBCI", | |
| "current_price": 55.53, | |
| "id": 713 | |
| }, | |
| { | |
| "name": "Schmitt, Blanda and Becker", | |
| "ticker": "NMYV", | |
| "current_price": 8.29, | |
| "id": 714 | |
| }, | |
| { | |
| "name": "Huels Group", | |
| "ticker": "AKMC", | |
| "current_price": 9.7, | |
| "id": 715 | |
| }, | |
| { | |
| "name": "Roberts-Abernathy", | |
| "ticker": "WJHO", | |
| "current_price": 220.22, | |
| "id": 716 | |
| }, | |
| { | |
| "name": "Rolfson-Kilback", | |
| "ticker": "JCXO", | |
| "current_price": 6.92, | |
| "id": 717 | |
| }, | |
| { | |
| "name": "Dietrich, Morar and McDermott", | |
| "ticker": "OSUH", | |
| "current_price": 85.28, | |
| "id": 718 | |
| }, | |
| { | |
| "name": "Kassulke LLC", | |
| "ticker": "HMYU", | |
| "current_price": 2.97, | |
| "id": 719 | |
| }, | |
| { | |
| "name": "Towne and Sons", | |
| "ticker": "LXFK", | |
| "current_price": 3.5, | |
| "id": 720 | |
| }, | |
| { | |
| "name": "Hartmann-McLaughlin", | |
| "ticker": "OIJR", | |
| "current_price": 4.53, | |
| "id": 721 | |
| }, | |
| { | |
| "name": "Von, O'Conner and Kerluke", | |
| "ticker": "TWPH", | |
| "current_price": 4.53, | |
| "id": 722 | |
| }, | |
| { | |
| "name": "Rohan LLC", | |
| "ticker": "GLLF", | |
| "current_price": 1.88, | |
| "id": 723 | |
| }, | |
| { | |
| "name": "Runolfsson and Sons", | |
| "ticker": "DXFK", | |
| "current_price": 906.01, | |
| "id": 724 | |
| }, | |
| { | |
| "name": "Miller Inc", | |
| "ticker": "VVXK", | |
| "current_price": 396.75, | |
| "id": 725 | |
| }, | |
| { | |
| "name": "Kutch, McGlynn and Kessler", | |
| "ticker": "CUHK", | |
| "current_price": 497.2, | |
| "id": 726 | |
| }, | |
| { | |
| "name": "Frami, Witting and Lemke", | |
| "ticker": "YWHM", | |
| "current_price": 878.99, | |
| "id": 727 | |
| }, | |
| { | |
| "name": "Will, Connelly and Jenkins", | |
| "ticker": "RQRV", | |
| "current_price": 94.8, | |
| "id": 728 | |
| }, | |
| { | |
| "name": "Dooley Group", | |
| "ticker": "QJZB", | |
| "current_price": 54.21, | |
| "id": 729 | |
| }, | |
| { | |
| "name": "Flatley-Borer", | |
| "ticker": "JKWS", | |
| "current_price": 3.37, | |
| "id": 730 | |
| }, | |
| { | |
| "name": "Wilderman Inc", | |
| "ticker": "CCQA", | |
| "current_price": 3.01, | |
| "id": 731 | |
| }, | |
| { | |
| "name": "Connelly, Swaniawski and Lebsack", | |
| "ticker": "JDKD", | |
| "current_price": 495.17, | |
| "id": 732 | |
| }, | |
| { | |
| "name": "Dickens Group", | |
| "ticker": "PQKD", | |
| "current_price": 666.58, | |
| "id": 733 | |
| }, | |
| { | |
| "name": "Kautzer-Hessel", | |
| "ticker": "IDXV", | |
| "current_price": 4.86, | |
| "id": 734 | |
| }, | |
| { | |
| "name": "Okuneva Group", | |
| "ticker": "SFQW", | |
| "current_price": 50.56, | |
| "id": 735 | |
| }, | |
| { | |
| "name": "Carroll-Balistreri", | |
| "ticker": "ENLH", | |
| "current_price": 59.9, | |
| "id": 736 | |
| }, | |
| { | |
| "name": "Larson-Feest", | |
| "ticker": "NMXB", | |
| "current_price": 872.12, | |
| "id": 737 | |
| }, | |
| { | |
| "name": "Heaney-Howell", | |
| "ticker": "TZLQ", | |
| "current_price": 0.95, | |
| "id": 738 | |
| }, | |
| { | |
| "name": "Hills, O'Kon and Kemmer", | |
| "ticker": "SSDL", | |
| "current_price": 6.94, | |
| "id": 739 | |
| }, | |
| { | |
| "name": "Corwin LLC", | |
| "ticker": "HBAR", | |
| "current_price": 946.38, | |
| "id": 740 | |
| }, | |
| { | |
| "name": "Herzog-Raynor", | |
| "ticker": "NPSG", | |
| "current_price": 685.57, | |
| "id": 741 | |
| }, | |
| { | |
| "name": "Bednar, Bashirian and Kunde", | |
| "ticker": "LGKO", | |
| "current_price": 832.8, | |
| "id": 742 | |
| }, | |
| { | |
| "name": "O'Reilly and Sons", | |
| "ticker": "NAWF", | |
| "current_price": 5.3, | |
| "id": 743 | |
| }, | |
| { | |
| "name": "Gutkowski, Reilly and Thiel", | |
| "ticker": "SIIH", | |
| "current_price": 6.7, | |
| "id": 744 | |
| }, | |
| { | |
| "name": "Nienow, Keebler and Johns", | |
| "ticker": "TCQZ", | |
| "current_price": 5.9, | |
| "id": 745 | |
| }, | |
| { | |
| "name": "Carroll, Bins and Senger", | |
| "ticker": "ANTI", | |
| "current_price": 90.27, | |
| "id": 746 | |
| }, | |
| { | |
| "name": "Halvorson, Towne and Torp", | |
| "ticker": "KLIS", | |
| "current_price": 351.4, | |
| "id": 747 | |
| }, | |
| { | |
| "name": "Rodriguez Inc", | |
| "ticker": "EVRR", | |
| "current_price": 63.03, | |
| "id": 748 | |
| }, | |
| { | |
| "name": "McDermott LLC", | |
| "ticker": "TCEK", | |
| "current_price": 0.29, | |
| "id": 749 | |
| }, | |
| { | |
| "name": "Zulauf, Orn and Jacobs", | |
| "ticker": "YZTC", | |
| "current_price": 496.48, | |
| "id": 750 | |
| }, | |
| { | |
| "name": "Stracke-Schroeder", | |
| "ticker": "RUHX", | |
| "current_price": 11.23, | |
| "id": 751 | |
| }, | |
| { | |
| "name": "Haley, Stehr and Crooks", | |
| "ticker": "TSXY", | |
| "current_price": 1.2, | |
| "id": 752 | |
| }, | |
| { | |
| "name": "Bahringer Group", | |
| "ticker": "GEBZ", | |
| "current_price": 261.62, | |
| "id": 753 | |
| }, | |
| { | |
| "name": "Schuppe Group", | |
| "ticker": "TAIG", | |
| "current_price": 22.7, | |
| "id": 754 | |
| }, | |
| { | |
| "name": "O'Keefe-Lehner", | |
| "ticker": "FYUZ", | |
| "current_price": 866.74, | |
| "id": 755 | |
| }, | |
| { | |
| "name": "Brown and Sons", | |
| "ticker": "ULCW", | |
| "current_price": 6.7, | |
| "id": 756 | |
| }, | |
| { | |
| "name": "Boyer, Feil and Hickle", | |
| "ticker": "FFEC", | |
| "current_price": 10.08, | |
| "id": 757 | |
| }, | |
| { | |
| "name": "Wolf-Johns", | |
| "ticker": "VZMN", | |
| "current_price": 713.46, | |
| "id": 758 | |
| }, | |
| { | |
| "name": "Jacobi, Ryan and Jacobson", | |
| "ticker": "EZWI", | |
| "current_price": 0.8, | |
| "id": 759 | |
| }, | |
| { | |
| "name": "Howe and Sons", | |
| "ticker": "MTRC", | |
| "current_price": 58.1, | |
| "id": 760 | |
| }, | |
| { | |
| "name": "Simonis-Brakus", | |
| "ticker": "ZNJD", | |
| "current_price": 222.7, | |
| "id": 761 | |
| }, | |
| { | |
| "name": "Kihn, Kemmer and DuBuque", | |
| "ticker": "XACO", | |
| "current_price": 59.22, | |
| "id": 762 | |
| }, | |
| { | |
| "name": "Lind-Bruen", | |
| "ticker": "GBWR", | |
| "current_price": 198.6, | |
| "id": 763 | |
| }, | |
| { | |
| "name": "Mertz Group", | |
| "ticker": "NAOC", | |
| "current_price": 739.98, | |
| "id": 764 | |
| }, | |
| { | |
| "name": "Ziemann, Braun and Jones", | |
| "ticker": "UGOF", | |
| "current_price": 74.89, | |
| "id": 765 | |
| }, | |
| { | |
| "name": "Robel-Hegmann", | |
| "ticker": "KIFC", | |
| "current_price": 60.3, | |
| "id": 766 | |
| }, | |
| { | |
| "name": "Wehner-Ernser", | |
| "ticker": "RGUO", | |
| "current_price": 4.24, | |
| "id": 767 | |
| }, | |
| { | |
| "name": "Dibbert-Heaney", | |
| "ticker": "ZNUX", | |
| "current_price": 58.5, | |
| "id": 768 | |
| }, | |
| { | |
| "name": "Turcotte LLC", | |
| "ticker": "KSUQ", | |
| "current_price": 252.56, | |
| "id": 769 | |
| }, | |
| { | |
| "name": "Bins, Simonis and Kutch", | |
| "ticker": "GGWX", | |
| "current_price": 40.36, | |
| "id": 770 | |
| }, | |
| { | |
| "name": "Langworth, Berge and Paucek", | |
| "ticker": "TLGY", | |
| "current_price": 9.9, | |
| "id": 771 | |
| }, | |
| { | |
| "name": "Kuhic, MacGyver and Ortiz", | |
| "ticker": "ZTZF", | |
| "current_price": 34.84, | |
| "id": 772 | |
| }, | |
| { | |
| "name": "Kunze-Walter", | |
| "ticker": "CGMC", | |
| "current_price": 54.34, | |
| "id": 773 | |
| }, | |
| { | |
| "name": "Nienow-Lueilwitz", | |
| "ticker": "GADO", | |
| "current_price": 0.4, | |
| "id": 774 | |
| }, | |
| { | |
| "name": "McGlynn, Blick and Hand", | |
| "ticker": "VVCM", | |
| "current_price": 658.62, | |
| "id": 775 | |
| }, | |
| { | |
| "name": "Will-Swaniawski", | |
| "ticker": "QNDW", | |
| "current_price": 3.06, | |
| "id": 776 | |
| }, | |
| { | |
| "name": "Hegmann Inc", | |
| "ticker": "RIOU", | |
| "current_price": 22.1, | |
| "id": 777 | |
| }, | |
| { | |
| "name": "Quigley, Haag and Bernier", | |
| "ticker": "YMFC", | |
| "current_price": 99.59, | |
| "id": 778 | |
| }, | |
| { | |
| "name": "Bergstrom, Ledner and Cole", | |
| "ticker": "RIOO", | |
| "current_price": 7.38, | |
| "id": 779 | |
| }, | |
| { | |
| "name": "Parker, Daniel and Collins", | |
| "ticker": "KCWH", | |
| "current_price": 286.2, | |
| "id": 780 | |
| }, | |
| { | |
| "name": "Wiegand LLC", | |
| "ticker": "HPZX", | |
| "current_price": 42.99, | |
| "id": 781 | |
| }, | |
| { | |
| "name": "Little LLC", | |
| "ticker": "PEYK", | |
| "current_price": 4.6, | |
| "id": 782 | |
| }, | |
| { | |
| "name": "Jerde-Jacobson", | |
| "ticker": "SBNJ", | |
| "current_price": 2.67, | |
| "id": 783 | |
| }, | |
| { | |
| "name": "Feest and Sons", | |
| "ticker": "HBRQ", | |
| "current_price": 56.56, | |
| "id": 784 | |
| }, | |
| { | |
| "name": "Lind-Hand", | |
| "ticker": "EOWB", | |
| "current_price": 8.58, | |
| "id": 785 | |
| }, | |
| { | |
| "name": "Ondricka-Weimann", | |
| "ticker": "LDAR", | |
| "current_price": 53.91, | |
| "id": 786 | |
| }, | |
| { | |
| "name": "Pouros LLC", | |
| "ticker": "XZVD", | |
| "current_price": 2.67, | |
| "id": 787 | |
| }, | |
| { | |
| "name": "Johnson, Sanford and Sanford", | |
| "ticker": "YTHC", | |
| "current_price": 93.1, | |
| "id": 788 | |
| }, | |
| { | |
| "name": "Hammes-McClure", | |
| "ticker": "LBFE", | |
| "current_price": 6.88, | |
| "id": 789 | |
| }, | |
| { | |
| "name": "Hilpert, Zulauf and Champlin", | |
| "ticker": "XNPF", | |
| "current_price": 82.17, | |
| "id": 790 | |
| }, | |
| { | |
| "name": "Watsica-Parisian", | |
| "ticker": "CNZI", | |
| "current_price": 87.8, | |
| "id": 791 | |
| }, | |
| { | |
| "name": "Swift, Brown and Murazik", | |
| "ticker": "HDHM", | |
| "current_price": 32.1, | |
| "id": 792 | |
| }, | |
| { | |
| "name": "Stiedemann LLC", | |
| "ticker": "TLJT", | |
| "current_price": 525.09, | |
| "id": 793 | |
| }, | |
| { | |
| "name": "Green LLC", | |
| "ticker": "JIBE", | |
| "current_price": 7.37, | |
| "id": 794 | |
| }, | |
| { | |
| "name": "Lebsack LLC", | |
| "ticker": "MTLH", | |
| "current_price": 2.12, | |
| "id": 795 | |
| }, | |
| { | |
| "name": "Grady, Wilderman and Balistreri", | |
| "ticker": "TLEJ", | |
| "current_price": 170.8, | |
| "id": 796 | |
| }, | |
| { | |
| "name": "Kiehn-Goyette", | |
| "ticker": "BKPR", | |
| "current_price": 48.9, | |
| "id": 797 | |
| }, | |
| { | |
| "name": "Becker Inc", | |
| "ticker": "TDYV", | |
| "current_price": 56.82, | |
| "id": 798 | |
| }, | |
| { | |
| "name": "Cummings LLC", | |
| "ticker": "SCKW", | |
| "current_price": 939.2, | |
| "id": 799 | |
| }, | |
| { | |
| "name": "Fay-Stamm", | |
| "ticker": "YXSY", | |
| "current_price": 466.81, | |
| "id": 800 | |
| }, | |
| { | |
| "name": "Johns-Hegmann", | |
| "ticker": "XLYI", | |
| "current_price": 244.2, | |
| "id": 801 | |
| }, | |
| { | |
| "name": "Breitenberg-Pfeffer", | |
| "ticker": "BITO", | |
| "current_price": 58.71, | |
| "id": 802 | |
| }, | |
| { | |
| "name": "Watsica, Schiller and Nader", | |
| "ticker": "RXVE", | |
| "current_price": 103.98, | |
| "id": 803 | |
| }, | |
| { | |
| "name": "Schinner-Gusikowski", | |
| "ticker": "UACY", | |
| "current_price": 9.33, | |
| "id": 804 | |
| }, | |
| { | |
| "name": "Beer-Reinger", | |
| "ticker": "PSNU", | |
| "current_price": 4.3, | |
| "id": 805 | |
| }, | |
| { | |
| "name": "Graham, Lueilwitz and Torphy", | |
| "ticker": "OZRO", | |
| "current_price": 349.13, | |
| "id": 806 | |
| }, | |
| { | |
| "name": "Fay-Tromp", | |
| "ticker": "DHOQ", | |
| "current_price": 237.66, | |
| "id": 807 | |
| }, | |
| { | |
| "name": "Hickle-Rath", | |
| "ticker": "WLXF", | |
| "current_price": 4.5, | |
| "id": 808 | |
| }, | |
| { | |
| "name": "Bruen, Kessler and Denesik", | |
| "ticker": "UTDV", | |
| "current_price": 59.89, | |
| "id": 809 | |
| }, | |
| { | |
| "name": "Bins-Friesen", | |
| "ticker": "NJQO", | |
| "current_price": 13.8, | |
| "id": 810 | |
| }, | |
| { | |
| "name": "Heathcote, Hodkiewicz and Okuneva", | |
| "ticker": "JCTR", | |
| "current_price": 18.9, | |
| "id": 811 | |
| }, | |
| { | |
| "name": "Waelchi-Hirthe", | |
| "ticker": "QMMP", | |
| "current_price": 813.08, | |
| "id": 812 | |
| }, | |
| { | |
| "name": "Rutherford-Ernser", | |
| "ticker": "IKRE", | |
| "current_price": 98.13, | |
| "id": 813 | |
| }, | |
| { | |
| "name": "Harber-Boehm", | |
| "ticker": "NVHC", | |
| "current_price": 2.7, | |
| "id": 814 | |
| }, | |
| { | |
| "name": "Osinski-Reichert", | |
| "ticker": "WGKX", | |
| "current_price": 65.8, | |
| "id": 815 | |
| }, | |
| { | |
| "name": "Fay-Ziemann", | |
| "ticker": "VMXW", | |
| "current_price": 7.12, | |
| "id": 816 | |
| }, | |
| { | |
| "name": "Rolfson-Hauck", | |
| "ticker": "ETJS", | |
| "current_price": 65.8, | |
| "id": 817 | |
| }, | |
| { | |
| "name": "Nicolas, Bernhard and McDermott", | |
| "ticker": "WWZM", | |
| "current_price": 62.31, | |
| "id": 818 | |
| }, | |
| { | |
| "name": "Willms and Sons", | |
| "ticker": "KWAW", | |
| "current_price": 80.1, | |
| "id": 819 | |
| }, | |
| { | |
| "name": "Medhurst-Gulgowski", | |
| "ticker": "MWBO", | |
| "current_price": 677.94, | |
| "id": 820 | |
| }, | |
| { | |
| "name": "Runte, Erdman and Parisian", | |
| "ticker": "LOAE", | |
| "current_price": 1.66, | |
| "id": 821 | |
| }, | |
| { | |
| "name": "Schaden, Fadel and Nolan", | |
| "ticker": "XYZV", | |
| "current_price": 5.72, | |
| "id": 822 | |
| }, | |
| { | |
| "name": "Hartmann-Baumbach", | |
| "ticker": "LHES", | |
| "current_price": 13.1, | |
| "id": 823 | |
| }, | |
| { | |
| "name": "Lubowitz and Sons", | |
| "ticker": "FRNA", | |
| "current_price": 2.33, | |
| "id": 824 | |
| }, | |
| { | |
| "name": "Davis Group", | |
| "ticker": "XSHR", | |
| "current_price": 5.22, | |
| "id": 825 | |
| }, | |
| { | |
| "name": "Hegmann-Herman", | |
| "ticker": "NLGE", | |
| "current_price": 30.1, | |
| "id": 826 | |
| }, | |
| { | |
| "name": "Schinner and Sons", | |
| "ticker": "YYCX", | |
| "current_price": 24.1, | |
| "id": 827 | |
| }, | |
| { | |
| "name": "Kerluke-Bogisich", | |
| "ticker": "OWRQ", | |
| "current_price": 162.17, | |
| "id": 828 | |
| }, | |
| { | |
| "name": "Schoen, Jaskolski and Balistreri", | |
| "ticker": "ZILA", | |
| "current_price": 916.98, | |
| "id": 829 | |
| }, | |
| { | |
| "name": "Mann Inc", | |
| "ticker": "ENRC", | |
| "current_price": 82.41, | |
| "id": 830 | |
| }, | |
| { | |
| "name": "Cruickshank, Reichel and Reilly", | |
| "ticker": "YWIR", | |
| "current_price": 32.46, | |
| "id": 831 | |
| }, | |
| { | |
| "name": "Witting, Gleichner and O'Kon", | |
| "ticker": "YKUZ", | |
| "current_price": 3.49, | |
| "id": 832 | |
| }, | |
| { | |
| "name": "Doyle LLC", | |
| "ticker": "NGSQ", | |
| "current_price": 9.8, | |
| "id": 833 | |
| }, | |
| { | |
| "name": "Stehr, Morissette and Bode", | |
| "ticker": "TDIV", | |
| "current_price": 33.23, | |
| "id": 834 | |
| }, | |
| { | |
| "name": "Bradtke, Bashirian and Cartwright", | |
| "ticker": "AKUJ", | |
| "current_price": 5.81, | |
| "id": 835 | |
| }, | |
| { | |
| "name": "Hills-West", | |
| "ticker": "EJKD", | |
| "current_price": 16.47, | |
| "id": 836 | |
| }, | |
| { | |
| "name": "Dare-Wehner", | |
| "ticker": "WBST", | |
| "current_price": 8.9, | |
| "id": 837 | |
| }, | |
| { | |
| "name": "Durgan, Feest and Towne", | |
| "ticker": "IOLI", | |
| "current_price": 4.81, | |
| "id": 838 | |
| }, | |
| { | |
| "name": "Kutch Inc", | |
| "ticker": "DDUS", | |
| "current_price": 47.2, | |
| "id": 839 | |
| }, | |
| { | |
| "name": "Gottlieb-Hamill", | |
| "ticker": "MWLR", | |
| "current_price": 55.35, | |
| "id": 840 | |
| }, | |
| { | |
| "name": "McDermott, Cartwright and Pollich", | |
| "ticker": "KGVQ", | |
| "current_price": 5.68, | |
| "id": 841 | |
| }, | |
| { | |
| "name": "Shanahan-Haag", | |
| "ticker": "NLYH", | |
| "current_price": 333.58, | |
| "id": 842 | |
| }, | |
| { | |
| "name": "Schulist-Funk", | |
| "ticker": "EGXQ", | |
| "current_price": 5.92, | |
| "id": 843 | |
| }, | |
| { | |
| "name": "Bahringer, Cremin and Hegmann", | |
| "ticker": "JQAM", | |
| "current_price": 6.4, | |
| "id": 844 | |
| }, | |
| { | |
| "name": "Dickinson-Collier", | |
| "ticker": "HUDW", | |
| "current_price": 67.99, | |
| "id": 845 | |
| }, | |
| { | |
| "name": "Rutherford-Quigley", | |
| "ticker": "AYXU", | |
| "current_price": 29.92, | |
| "id": 846 | |
| }, | |
| { | |
| "name": "Orn, Murphy and Abshire", | |
| "ticker": "DQXN", | |
| "current_price": 41.04, | |
| "id": 847 | |
| }, | |
| { | |
| "name": "Kunze-Bailey", | |
| "ticker": "KKDC", | |
| "current_price": 524.7, | |
| "id": 848 | |
| }, | |
| { | |
| "name": "Murphy-Morissette", | |
| "ticker": "PMQJ", | |
| "current_price": 38.4, | |
| "id": 849 | |
| }, | |
| { | |
| "name": "Considine LLC", | |
| "ticker": "BSSZ", | |
| "current_price": 577.22, | |
| "id": 850 | |
| }, | |
| { | |
| "name": "Prohaska-Barton", | |
| "ticker": "RGOL", | |
| "current_price": 9.91, | |
| "id": 851 | |
| }, | |
| { | |
| "name": "Lindgren LLC", | |
| "ticker": "AJAY", | |
| "current_price": 45.2, | |
| "id": 852 | |
| }, | |
| { | |
| "name": "Kshlerin-Lockman", | |
| "ticker": "ZSJO", | |
| "current_price": 68.02, | |
| "id": 853 | |
| }, | |
| { | |
| "name": "Leffler-Gulgowski", | |
| "ticker": "QJRV", | |
| "current_price": 660.36, | |
| "id": 854 | |
| }, | |
| { | |
| "name": "Blanda-Klocko", | |
| "ticker": "VXGW", | |
| "current_price": 89.68, | |
| "id": 855 | |
| }, | |
| { | |
| "name": "Thiel Inc", | |
| "ticker": "XADF", | |
| "current_price": 393.14, | |
| "id": 856 | |
| }, | |
| { | |
| "name": "Yost-Wiegand", | |
| "ticker": "KMGN", | |
| "current_price": 73.13, | |
| "id": 857 | |
| }, | |
| { | |
| "name": "Ankunding-Monahan", | |
| "ticker": "ZCFB", | |
| "current_price": 885.6, | |
| "id": 858 | |
| }, | |
| { | |
| "name": "Walter and Sons", | |
| "ticker": "MQEW", | |
| "current_price": 7.57, | |
| "id": 859 | |
| }, | |
| { | |
| "name": "Kihn-Gutkowski", | |
| "ticker": "SWWV", | |
| "current_price": 784.98, | |
| "id": 860 | |
| }, | |
| { | |
| "name": "Greenfelder Inc", | |
| "ticker": "MKKM", | |
| "current_price": 751.78, | |
| "id": 861 | |
| }, | |
| { | |
| "name": "Marquardt-Watsica", | |
| "ticker": "YOGV", | |
| "current_price": 30.88, | |
| "id": 862 | |
| }, | |
| { | |
| "name": "Ziemann, Ziemann and Runolfsson", | |
| "ticker": "TCNG", | |
| "current_price": 33.22, | |
| "id": 863 | |
| }, | |
| { | |
| "name": "Johnson-Kovacek", | |
| "ticker": "SWRJ", | |
| "current_price": 0.3, | |
| "id": 864 | |
| }, | |
| { | |
| "name": "Conn Inc", | |
| "ticker": "KMMT", | |
| "current_price": 1.84, | |
| "id": 865 | |
| }, | |
| { | |
| "name": "Rau-Cole", | |
| "ticker": "JGMC", | |
| "current_price": 26.32, | |
| "id": 866 | |
| }, | |
| { | |
| "name": "Pacocha LLC", | |
| "ticker": "WDFU", | |
| "current_price": 83.09, | |
| "id": 867 | |
| }, | |
| { | |
| "name": "Turner-Walter", | |
| "ticker": "MSGF", | |
| "current_price": 9.4, | |
| "id": 868 | |
| }, | |
| { | |
| "name": "Kovacek Group", | |
| "ticker": "GKLP", | |
| "current_price": 792.61, | |
| "id": 869 | |
| }, | |
| { | |
| "name": "Watsica, Kuvalis and Gutkowski", | |
| "ticker": "SKHU", | |
| "current_price": 17.45, | |
| "id": 870 | |
| }, | |
| { | |
| "name": "Wiza LLC", | |
| "ticker": "ENTS", | |
| "current_price": 673.5, | |
| "id": 871 | |
| }, | |
| { | |
| "name": "Hagenes and Sons", | |
| "ticker": "FCSB", | |
| "current_price": 3.58, | |
| "id": 872 | |
| }, | |
| { | |
| "name": "King, Murray and Bednar", | |
| "ticker": "IKMI", | |
| "current_price": 3.87, | |
| "id": 873 | |
| }, | |
| { | |
| "name": "White, Vandervort and Orn", | |
| "ticker": "GMKI", | |
| "current_price": 8.74, | |
| "id": 874 | |
| }, | |
| { | |
| "name": "Bailey Inc", | |
| "ticker": "LWWW", | |
| "current_price": 8.97, | |
| "id": 875 | |
| }, | |
| { | |
| "name": "Powlowski, Ullrich and Rolfson", | |
| "ticker": "JEVI", | |
| "current_price": 9.2, | |
| "id": 876 | |
| }, | |
| { | |
| "name": "Kemmer, Rath and Bechtelar", | |
| "ticker": "UBJD", | |
| "current_price": 996.34, | |
| "id": 877 | |
| }, | |
| { | |
| "name": "Sanford Inc", | |
| "ticker": "CGWQ", | |
| "current_price": 6.62, | |
| "id": 878 | |
| }, | |
| { | |
| "name": "Schuppe, Waelchi and Predovic", | |
| "ticker": "SEVN", | |
| "current_price": 91.94, | |
| "id": 879 | |
| }, | |
| { | |
| "name": "Trantow, Dickens and Lind", | |
| "ticker": "VZAX", | |
| "current_price": 31.74, | |
| "id": 880 | |
| }, | |
| { | |
| "name": "Bode-Balistreri", | |
| "ticker": "GKUY", | |
| "current_price": 2.2, | |
| "id": 881 | |
| }, | |
| { | |
| "name": "Schmidt-Beatty", | |
| "ticker": "TFSX", | |
| "current_price": 49.39, | |
| "id": 882 | |
| }, | |
| { | |
| "name": "Moore and Sons", | |
| "ticker": "AMKN", | |
| "current_price": 1.31, | |
| "id": 883 | |
| }, | |
| { | |
| "name": "Price Inc", | |
| "ticker": "CALQ", | |
| "current_price": 324.1, | |
| "id": 884 | |
| }, | |
| { | |
| "name": "Goyette-Schumm", | |
| "ticker": "MZNP", | |
| "current_price": 71.98, | |
| "id": 885 | |
| }, | |
| { | |
| "name": "Swift LLC", | |
| "ticker": "ZOUB", | |
| "current_price": 469.16, | |
| "id": 886 | |
| }, | |
| { | |
| "name": "Ward, Cremin and Pacocha", | |
| "ticker": "WZDT", | |
| "current_price": 5.54, | |
| "id": 887 | |
| }, | |
| { | |
| "name": "Mueller LLC", | |
| "ticker": "PVIL", | |
| "current_price": 37.79, | |
| "id": 888 | |
| }, | |
| { | |
| "name": "West Group", | |
| "ticker": "EHYM", | |
| "current_price": 6.12, | |
| "id": 889 | |
| }, | |
| { | |
| "name": "Franecki-Blick", | |
| "ticker": "WYZF", | |
| "current_price": 14.59, | |
| "id": 890 | |
| }, | |
| { | |
| "name": "Goodwin LLC", | |
| "ticker": "FTAG", | |
| "current_price": 7.13, | |
| "id": 891 | |
| }, | |
| { | |
| "name": "Cummings and Sons", | |
| "ticker": "XHDP", | |
| "current_price": 87.2, | |
| "id": 892 | |
| }, | |
| { | |
| "name": "Carroll-Beer", | |
| "ticker": "AQXT", | |
| "current_price": 444.34, | |
| "id": 893 | |
| }, | |
| { | |
| "name": "Johnston Group", | |
| "ticker": "FDTR", | |
| "current_price": 8.54, | |
| "id": 894 | |
| }, | |
| { | |
| "name": "Thompson, Boehm and Goyette", | |
| "ticker": "MBFH", | |
| "current_price": 868.06, | |
| "id": 895 | |
| }, | |
| { | |
| "name": "Rutherford Group", | |
| "ticker": "KCQQ", | |
| "current_price": 853.35, | |
| "id": 896 | |
| }, | |
| { | |
| "name": "Harvey, Jacobson and Raynor", | |
| "ticker": "MPHX", | |
| "current_price": 65.07, | |
| "id": 897 | |
| }, | |
| { | |
| "name": "Nolan LLC", | |
| "ticker": "FERJ", | |
| "current_price": 56.85, | |
| "id": 898 | |
| }, | |
| { | |
| "name": "Hahn, Prosacco and Kunze", | |
| "ticker": "SKWL", | |
| "current_price": 2.47, | |
| "id": 899 | |
| }, | |
| { | |
| "name": "Parisian and Sons", | |
| "ticker": "XWQC", | |
| "current_price": 619.79, | |
| "id": 900 | |
| }, | |
| { | |
| "name": "Heathcote, Dickinson and Champlin", | |
| "ticker": "CWFS", | |
| "current_price": 60.81, | |
| "id": 901 | |
| }, | |
| { | |
| "name": "Baumbach, Weimann and Streich", | |
| "ticker": "TWQH", | |
| "current_price": 356.92, | |
| "id": 902 | |
| }, | |
| { | |
| "name": "Zemlak Group", | |
| "ticker": "PYKJ", | |
| "current_price": 1.96, | |
| "id": 903 | |
| }, | |
| { | |
| "name": "Herzog, Hyatt and Lueilwitz", | |
| "ticker": "KRKF", | |
| "current_price": 118.5, | |
| "id": 904 | |
| }, | |
| { | |
| "name": "Baumbach-Zboncak", | |
| "ticker": "MWFF", | |
| "current_price": 45.22, | |
| "id": 905 | |
| }, | |
| { | |
| "name": "Kertzmann, Lesch and Kessler", | |
| "ticker": "WSTE", | |
| "current_price": 3.87, | |
| "id": 906 | |
| }, | |
| { | |
| "name": "Koch-McDermott", | |
| "ticker": "SIHK", | |
| "current_price": 50.09, | |
| "id": 907 | |
| }, | |
| { | |
| "name": "Mohr Group", | |
| "ticker": "FBIC", | |
| "current_price": 55.14, | |
| "id": 908 | |
| }, | |
| { | |
| "name": "Harris Inc", | |
| "ticker": "XPBR", | |
| "current_price": 4.04, | |
| "id": 909 | |
| }, | |
| { | |
| "name": "Stroman Inc", | |
| "ticker": "WNAS", | |
| "current_price": 4.04, | |
| "id": 910 | |
| }, | |
| { | |
| "name": "Jast and Sons", | |
| "ticker": "WVBX", | |
| "current_price": 407.87, | |
| "id": 911 | |
| }, | |
| { | |
| "name": "Greenfelder, Doyle and Bernier", | |
| "ticker": "CCQN", | |
| "current_price": 539.56, | |
| "id": 912 | |
| }, | |
| { | |
| "name": "Stehr, Bartell and McKenzie", | |
| "ticker": "SGUI", | |
| "current_price": 402.51, | |
| "id": 913 | |
| }, | |
| { | |
| "name": "Johnston-Lindgren", | |
| "ticker": "HQEC", | |
| "current_price": 521.04, | |
| "id": 914 | |
| }, | |
| { | |
| "name": "Lakin, Berge and Lang", | |
| "ticker": "NROD", | |
| "current_price": 90.34, | |
| "id": 915 | |
| }, | |
| { | |
| "name": "Feest, Macejkovic and Crist", | |
| "ticker": "ETEJ", | |
| "current_price": 45.81, | |
| "id": 916 | |
| }, | |
| { | |
| "name": "Hoeger, McKenzie and O'Hara", | |
| "ticker": "AKIQ", | |
| "current_price": 441.89, | |
| "id": 917 | |
| }, | |
| { | |
| "name": "Dare Inc", | |
| "ticker": "CIOE", | |
| "current_price": 37.1, | |
| "id": 918 | |
| }, | |
| { | |
| "name": "McClure Inc", | |
| "ticker": "ZMGT", | |
| "current_price": 0.7, | |
| "id": 919 | |
| }, | |
| { | |
| "name": "Schneider, Little and Mueller", | |
| "ticker": "FSAZ", | |
| "current_price": 147.7, | |
| "id": 920 | |
| }, | |
| { | |
| "name": "Zboncak LLC", | |
| "ticker": "FYUT", | |
| "current_price": 61.88, | |
| "id": 921 | |
| }, | |
| { | |
| "name": "Paucek, Hegmann and Deckow", | |
| "ticker": "QIFC", | |
| "current_price": 46.6, | |
| "id": 922 | |
| }, | |
| { | |
| "name": "Jakubowski-Kautzer", | |
| "ticker": "WFSO", | |
| "current_price": 94.68, | |
| "id": 923 | |
| }, | |
| { | |
| "name": "Pollich, Nikolaus and Little", | |
| "ticker": "WHXS", | |
| "current_price": 382.2, | |
| "id": 924 | |
| }, | |
| { | |
| "name": "Crona, Prosacco and Barrows", | |
| "ticker": "SOUT", | |
| "current_price": 363.88, | |
| "id": 925 | |
| }, | |
| { | |
| "name": "Hermiston-Dietrich", | |
| "ticker": "GUCJ", | |
| "current_price": 6.83, | |
| "id": 926 | |
| }, | |
| { | |
| "name": "Ernser and Sons", | |
| "ticker": "JXDB", | |
| "current_price": 13.3, | |
| "id": 927 | |
| }, | |
| { | |
| "name": "Bradtke, Mann and Hudson", | |
| "ticker": "VZOM", | |
| "current_price": 30.77, | |
| "id": 928 | |
| }, | |
| { | |
| "name": "Murphy, Homenick and Rodriguez", | |
| "ticker": "HITR", | |
| "current_price": 9.29, | |
| "id": 929 | |
| }, | |
| { | |
| "name": "Labadie, Terry and Bayer", | |
| "ticker": "HOUX", | |
| "current_price": 5.66, | |
| "id": 930 | |
| }, | |
| { | |
| "name": "Pacocha Group", | |
| "ticker": "PWRJ", | |
| "current_price": 93.71, | |
| "id": 931 | |
| }, | |
| { | |
| "name": "Cassin Group", | |
| "ticker": "PUAO", | |
| "current_price": 72.8, | |
| "id": 932 | |
| }, | |
| { | |
| "name": "Harber-Leffler", | |
| "ticker": "CGAN", | |
| "current_price": 8.47, | |
| "id": 933 | |
| }, | |
| { | |
| "name": "Schmidt-Connelly", | |
| "ticker": "CHGM", | |
| "current_price": 552.01, | |
| "id": 934 | |
| }, | |
| { | |
| "name": "Stamm, Herzog and Yost", | |
| "ticker": "OYFI", | |
| "current_price": 8.68, | |
| "id": 935 | |
| }, | |
| { | |
| "name": "Pagac, Friesen and Wiza", | |
| "ticker": "AGTE", | |
| "current_price": 899.52, | |
| "id": 936 | |
| }, | |
| { | |
| "name": "Barton, Metz and Schuppe", | |
| "ticker": "HQIY", | |
| "current_price": 60.66, | |
| "id": 937 | |
| }, | |
| { | |
| "name": "Heathcote, Flatley and Smitham", | |
| "ticker": "RHFW", | |
| "current_price": 42.6, | |
| "id": 938 | |
| }, | |
| { | |
| "name": "Bauch and Sons", | |
| "ticker": "JSAQ", | |
| "current_price": 0.1, | |
| "id": 939 | |
| }, | |
| { | |
| "name": "Hackett-Kilback", | |
| "ticker": "IQRF", | |
| "current_price": 69.68, | |
| "id": 940 | |
| }, | |
| { | |
| "name": "Streich-Okuneva", | |
| "ticker": "KEDX", | |
| "current_price": 9.6, | |
| "id": 941 | |
| }, | |
| { | |
| "name": "Langosh-Carter", | |
| "ticker": "OUFT", | |
| "current_price": 25.97, | |
| "id": 942 | |
| }, | |
| { | |
| "name": "Hamill-Morar", | |
| "ticker": "CPRE", | |
| "current_price": 732.75, | |
| "id": 943 | |
| }, | |
| { | |
| "name": "Borer Group", | |
| "ticker": "RAHE", | |
| "current_price": 46.09, | |
| "id": 944 | |
| }, | |
| { | |
| "name": "Flatley, Crona and Halvorson", | |
| "ticker": "HBSG", | |
| "current_price": 56.46, | |
| "id": 945 | |
| }, | |
| { | |
| "name": "Gleichner, Mitchell and Gibson", | |
| "ticker": "SMDW", | |
| "current_price": 55.58, | |
| "id": 946 | |
| }, | |
| { | |
| "name": "Cronin LLC", | |
| "ticker": "PHVN", | |
| "current_price": 653.96, | |
| "id": 947 | |
| }, | |
| { | |
| "name": "Abshire and Sons", | |
| "ticker": "BJBR", | |
| "current_price": 4.54, | |
| "id": 948 | |
| }, | |
| { | |
| "name": "Daniel, Powlowski and Hilpert", | |
| "ticker": "MKEI", | |
| "current_price": 747.91, | |
| "id": 949 | |
| }, | |
| { | |
| "name": "Rempel-Zemlak", | |
| "ticker": "KZHS", | |
| "current_price": 30.7, | |
| "id": 950 | |
| }, | |
| { | |
| "name": "Glover-Stracke", | |
| "ticker": "BNRC", | |
| "current_price": 715.13, | |
| "id": 951 | |
| }, | |
| { | |
| "name": "Quitzon-Ledner", | |
| "ticker": "JVJY", | |
| "current_price": 390.55, | |
| "id": 952 | |
| }, | |
| { | |
| "name": "Price-Schowalter", | |
| "ticker": "NDWB", | |
| "current_price": 68.9, | |
| "id": 953 | |
| }, | |
| { | |
| "name": "Jacobi-Mosciski", | |
| "ticker": "ZZZH", | |
| "current_price": 130.1, | |
| "id": 954 | |
| }, | |
| { | |
| "name": "Welch-Collins", | |
| "ticker": "TITM", | |
| "current_price": 18.63, | |
| "id": 955 | |
| }, | |
| { | |
| "name": "Dicki, Langworth and Dooley", | |
| "ticker": "MSZV", | |
| "current_price": 249.49, | |
| "id": 956 | |
| }, | |
| { | |
| "name": "Huel-Goldner", | |
| "ticker": "AFHM", | |
| "current_price": 36.2, | |
| "id": 957 | |
| }, | |
| { | |
| "name": "Bode, Heathcote and Walsh", | |
| "ticker": "SQSA", | |
| "current_price": 8.95, | |
| "id": 958 | |
| }, | |
| { | |
| "name": "Swaniawski LLC", | |
| "ticker": "WPJR", | |
| "current_price": 8.69, | |
| "id": 959 | |
| }, | |
| { | |
| "name": "Nolan-Murazik", | |
| "ticker": "UNPX", | |
| "current_price": 24.77, | |
| "id": 960 | |
| }, | |
| { | |
| "name": "Hoppe and Sons", | |
| "ticker": "JRUI", | |
| "current_price": 524.94, | |
| "id": 961 | |
| }, | |
| { | |
| "name": "Maggio-Bahringer", | |
| "ticker": "YDEC", | |
| "current_price": 70.31, | |
| "id": 962 | |
| }, | |
| { | |
| "name": "Goyette-Armstrong", | |
| "ticker": "YLAN", | |
| "current_price": 338.2, | |
| "id": 963 | |
| }, | |
| { | |
| "name": "Champlin-Reinger", | |
| "ticker": "HYMT", | |
| "current_price": 226.2, | |
| "id": 964 | |
| }, | |
| { | |
| "name": "Bednar, Luettgen and Leffler", | |
| "ticker": "TDAR", | |
| "current_price": 0.78, | |
| "id": 965 | |
| }, | |
| { | |
| "name": "Thompson, Tremblay and Walker", | |
| "ticker": "EBPN", | |
| "current_price": 7.39, | |
| "id": 966 | |
| }, | |
| { | |
| "name": "Bruen-Swaniawski", | |
| "ticker": "YDRD", | |
| "current_price": 11.52, | |
| "id": 967 | |
| }, | |
| { | |
| "name": "Moen and Sons", | |
| "ticker": "CEIL", | |
| "current_price": 30.71, | |
| "id": 968 | |
| }, | |
| { | |
| "name": "Wilderman-Casper", | |
| "ticker": "TMJR", | |
| "current_price": 11.53, | |
| "id": 969 | |
| }, | |
| { | |
| "name": "Boyer-Schmitt", | |
| "ticker": "MLFV", | |
| "current_price": 542.8, | |
| "id": 970 | |
| }, | |
| { | |
| "name": "Brekke-Dickens", | |
| "ticker": "TBEY", | |
| "current_price": 4.43, | |
| "id": 971 | |
| }, | |
| { | |
| "name": "Fahey Group", | |
| "ticker": "NPXM", | |
| "current_price": 3.09, | |
| "id": 972 | |
| }, | |
| { | |
| "name": "Hane, Hamill and Homenick", | |
| "ticker": "PEPF", | |
| "current_price": 758.31, | |
| "id": 973 | |
| }, | |
| { | |
| "name": "Gerlach, Stiedemann and Welch", | |
| "ticker": "IEGA", | |
| "current_price": 6.4, | |
| "id": 974 | |
| }, | |
| { | |
| "name": "Koch, Reinger and Goldner", | |
| "ticker": "LCOB", | |
| "current_price": 992.6, | |
| "id": 975 | |
| }, | |
| { | |
| "name": "Nikolaus-Kuhn", | |
| "ticker": "ROMS", | |
| "current_price": 22.85, | |
| "id": 976 | |
| }, | |
| { | |
| "name": "Harber, Rohan and Ritchie", | |
| "ticker": "ULQJ", | |
| "current_price": 82.1, | |
| "id": 977 | |
| }, | |
| { | |
| "name": "McClure, Bradtke and Kuhic", | |
| "ticker": "QUBO", | |
| "current_price": 645.08, | |
| "id": 978 | |
| }, | |
| { | |
| "name": "Ullrich, Wyman and Kulas", | |
| "ticker": "GEEE", | |
| "current_price": 9.86, | |
| "id": 979 | |
| }, | |
| { | |
| "name": "Considine, Hessel and Murray", | |
| "ticker": "WBLU", | |
| "current_price": 26.75, | |
| "id": 980 | |
| }, | |
| { | |
| "name": "Friesen, Hills and Ortiz", | |
| "ticker": "VQKC", | |
| "current_price": 844.61, | |
| "id": 981 | |
| }, | |
| { | |
| "name": "Rogahn-D'Amore", | |
| "ticker": "TOKZ", | |
| "current_price": 54.56, | |
| "id": 982 | |
| }, | |
| { | |
| "name": "Wiza-Vandervort", | |
| "ticker": "DRDS", | |
| "current_price": 7.69, | |
| "id": 983 | |
| }, | |
| { | |
| "name": "Ernser-Schoen", | |
| "ticker": "KQXG", | |
| "current_price": 207.04, | |
| "id": 984 | |
| }, | |
| { | |
| "name": "Rau-Kutch", | |
| "ticker": "VPVP", | |
| "current_price": 907.33, | |
| "id": 985 | |
| }, | |
| { | |
| "name": "Ernser-Kassulke", | |
| "ticker": "HHUF", | |
| "current_price": 540.06, | |
| "id": 986 | |
| }, | |
| { | |
| "name": "Roob, Gerlach and Monahan", | |
| "ticker": "NWKN", | |
| "current_price": 549.6, | |
| "id": 987 | |
| }, | |
| { | |
| "name": "O'Connell, Jerde and Beatty", | |
| "ticker": "QLLW", | |
| "current_price": 7.25, | |
| "id": 988 | |
| }, | |
| { | |
| "name": "Koss, Braun and Casper", | |
| "ticker": "IHYA", | |
| "current_price": 169.2, | |
| "id": 989 | |
| }, | |
| { | |
| "name": "Beahan-Borer", | |
| "ticker": "KYXD", | |
| "current_price": 8.12, | |
| "id": 990 | |
| }, | |
| { | |
| "name": "Mosciski Group", | |
| "ticker": "XMWM", | |
| "current_price": 736.56, | |
| "id": 991 | |
| }, | |
| { | |
| "name": "Runte-Howe", | |
| "ticker": "FVFU", | |
| "current_price": 4.09, | |
| "id": 992 | |
| }, | |
| { | |
| "name": "Hills-Hermann", | |
| "ticker": "WWVF", | |
| "current_price": 688.4, | |
| "id": 993 | |
| }, | |
| { | |
| "name": "Kassulke, Borer and Kovacek", | |
| "ticker": "ZPVG", | |
| "current_price": 35.35, | |
| "id": 994 | |
| }, | |
| { | |
| "name": "Wyman-Rodriguez", | |
| "ticker": "DLIR", | |
| "current_price": 37.58, | |
| "id": 995 | |
| }, | |
| { | |
| "name": "Wehner, Nicolas and Huels", | |
| "ticker": "PWYA", | |
| "current_price": 27.13, | |
| "id": 996 | |
| }, | |
| { | |
| "name": "Satterfield, Watsica and Tromp", | |
| "ticker": "OCNG", | |
| "current_price": 775.74, | |
| "id": 997 | |
| }, | |
| { | |
| "name": "Herzog, Kuhic and Rau", | |
| "ticker": "DFUM", | |
| "current_price": 136.6, | |
| "id": 998 | |
| }, | |
| { | |
| "name": "Lueilwitz and Sons", | |
| "ticker": "DYPR", | |
| "current_price": 5.34, | |
| "id": 999 | |
| }, | |
| { | |
| "name": "Shields-Keeling", | |
| "ticker": "GSVP", | |
| "current_price": 71.34, | |
| "id": 1000 | |
| }, | |
| { | |
| "name": "Sauer-Simonis", | |
| "ticker": "ELXA", | |
| "current_price": 2.41, | |
| "id": 1001 | |
| }, | |
| { | |
| "name": "White-Leannon", | |
| "ticker": "QBSD", | |
| "current_price": 638.68, | |
| "id": 1002 | |
| }, | |
| { | |
| "name": "Armstrong Group", | |
| "ticker": "EGOD", | |
| "current_price": 6.4, | |
| "id": 1003 | |
| }, | |
| { | |
| "name": "Adams-Robel", | |
| "ticker": "AAXF", | |
| "current_price": 77.49, | |
| "id": 1004 | |
| }, | |
| { | |
| "name": "Monahan Group", | |
| "ticker": "OPQO", | |
| "current_price": 91.1, | |
| "id": 1005 | |
| }, | |
| { | |
| "name": "Yundt, Stokes and Pacocha", | |
| "ticker": "TYIA", | |
| "current_price": 86.15, | |
| "id": 1006 | |
| }, | |
| { | |
| "name": "Dare-Boehm", | |
| "ticker": "ZIDE", | |
| "current_price": 74.44, | |
| "id": 1007 | |
| }, | |
| { | |
| "name": "King, Satterfield and O'Reilly", | |
| "ticker": "TLXQ", | |
| "current_price": 2.47, | |
| "id": 1008 | |
| }, | |
| { | |
| "name": "Dietrich-Bruen", | |
| "ticker": "MBBW", | |
| "current_price": 318.34, | |
| "id": 1009 | |
| }, | |
| { | |
| "name": "McGlynn Inc", | |
| "ticker": "SYDS", | |
| "current_price": 9.86, | |
| "id": 1010 | |
| }, | |
| { | |
| "name": "Skiles LLC", | |
| "ticker": "MSWR", | |
| "current_price": 3.1, | |
| "id": 1011 | |
| }, | |
| { | |
| "name": "Wolf, Herman and Miller", | |
| "ticker": "ABJK", | |
| "current_price": 7.77, | |
| "id": 1012 | |
| }, | |
| { | |
| "name": "Becker-Reynolds", | |
| "ticker": "KJMC", | |
| "current_price": 9.66, | |
| "id": 1013 | |
| }, | |
| { | |
| "name": "Kulas and Sons", | |
| "ticker": "AOXX", | |
| "current_price": 828.45, | |
| "id": 1014 | |
| }, | |
| { | |
| "name": "Balistreri and Sons", | |
| "ticker": "IKPO", | |
| "current_price": 33.75, | |
| "id": 1015 | |
| }, | |
| { | |
| "name": "Leannon-Jaskolski", | |
| "ticker": "NPBA", | |
| "current_price": 2.5, | |
| "id": 1016 | |
| }, | |
| { | |
| "name": "Pfannerstill and Sons", | |
| "ticker": "IUUO", | |
| "current_price": 179.37, | |
| "id": 1017 | |
| }, | |
| { | |
| "name": "Boehm Group", | |
| "ticker": "PCBP", | |
| "current_price": 410.57, | |
| "id": 1018 | |
| }, | |
| { | |
| "name": "McDermott-Moore", | |
| "ticker": "ZBIB", | |
| "current_price": 939.26, | |
| "id": 1019 | |
| }, | |
| { | |
| "name": "Reichert Inc", | |
| "ticker": "KKCO", | |
| "current_price": 615.61, | |
| "id": 1020 | |
| }, | |
| { | |
| "name": "Nikolaus-Haag", | |
| "ticker": "NSXW", | |
| "current_price": 706.65, | |
| "id": 1021 | |
| }, | |
| { | |
| "name": "Bechtelar-Gerhold", | |
| "ticker": "DBES", | |
| "current_price": 4.51, | |
| "id": 1022 | |
| }, | |
| { | |
| "name": "Trantow-Bailey", | |
| "ticker": "QXZX", | |
| "current_price": 49.77, | |
| "id": 1023 | |
| }, | |
| { | |
| "name": "Harris, Cassin and Wolff", | |
| "ticker": "KDEE", | |
| "current_price": 40.31, | |
| "id": 1024 | |
| }, | |
| { | |
| "name": "Beer-Lang", | |
| "ticker": "HDBW", | |
| "current_price": 7.94, | |
| "id": 1025 | |
| }, | |
| { | |
| "name": "Champlin, Jast and Labadie", | |
| "ticker": "PNBE", | |
| "current_price": 35.73, | |
| "id": 1026 | |
| }, | |
| { | |
| "name": "Fay, Kulas and Kuvalis", | |
| "ticker": "YYWN", | |
| "current_price": 5.3, | |
| "id": 1027 | |
| }, | |
| { | |
| "name": "Considine, Greenholt and Anderson", | |
| "ticker": "THLR", | |
| "current_price": 32.13, | |
| "id": 1028 | |
| }, | |
| { | |
| "name": "Batz Group", | |
| "ticker": "BVAK", | |
| "current_price": 51.26, | |
| "id": 1029 | |
| }, | |
| { | |
| "name": "Hills, Wunsch and Huels", | |
| "ticker": "PBCK", | |
| "current_price": 4.72, | |
| "id": 1030 | |
| }, | |
| { | |
| "name": "Nader and Sons", | |
| "ticker": "QFNR", | |
| "current_price": 74.11, | |
| "id": 1031 | |
| }, | |
| { | |
| "name": "Prohaska-Corwin", | |
| "ticker": "XVKJ", | |
| "current_price": 1.7, | |
| "id": 1032 | |
| }, | |
| { | |
| "name": "Reichert and Sons", | |
| "ticker": "ZGAW", | |
| "current_price": 99.77, | |
| "id": 1033 | |
| }, | |
| { | |
| "name": "Dickens-Marquardt", | |
| "ticker": "ALYP", | |
| "current_price": 64.97, | |
| "id": 1034 | |
| }, | |
| { | |
| "name": "Gulgowski Inc", | |
| "ticker": "QAQC", | |
| "current_price": 34.15, | |
| "id": 1035 | |
| }, | |
| { | |
| "name": "Jast-Jacobi", | |
| "ticker": "IZVF", | |
| "current_price": 22.9, | |
| "id": 1036 | |
| }, | |
| { | |
| "name": "Rau, Emard and Hermann", | |
| "ticker": "EDBL", | |
| "current_price": 1.5, | |
| "id": 1037 | |
| }, | |
| { | |
| "name": "Rodriguez, Beahan and Aufderhar", | |
| "ticker": "XMDA", | |
| "current_price": 501.1, | |
| "id": 1038 | |
| }, | |
| { | |
| "name": "Macejkovic-Tillman", | |
| "ticker": "PPBE", | |
| "current_price": 93.44, | |
| "id": 1039 | |
| }, | |
| { | |
| "name": "Fisher, Stokes and Collins", | |
| "ticker": "ECFR", | |
| "current_price": 88.28, | |
| "id": 1040 | |
| }, | |
| { | |
| "name": "Schmeler-Simonis", | |
| "ticker": "UKND", | |
| "current_price": 899.87, | |
| "id": 1041 | |
| }, | |
| { | |
| "name": "Purdy Inc", | |
| "ticker": "TBFF", | |
| "current_price": 993.51, | |
| "id": 1042 | |
| }, | |
| { | |
| "name": "Hudson, Hodkiewicz and Grady", | |
| "ticker": "FQUT", | |
| "current_price": 235.8, | |
| "id": 1043 | |
| }, | |
| { | |
| "name": "Homenick, Blanda and Rowe", | |
| "ticker": "TBPI", | |
| "current_price": 37.01, | |
| "id": 1044 | |
| }, | |
| { | |
| "name": "Fay Group", | |
| "ticker": "LHJP", | |
| "current_price": 25.78, | |
| "id": 1045 | |
| }, | |
| { | |
| "name": "Bosco-Howell", | |
| "ticker": "QTOA", | |
| "current_price": 1.7, | |
| "id": 1046 | |
| }, | |
| { | |
| "name": "Stanton Inc", | |
| "ticker": "WLMY", | |
| "current_price": 454.2, | |
| "id": 1047 | |
| }, | |
| { | |
| "name": "Kilback-Predovic", | |
| "ticker": "FTQH", | |
| "current_price": 8.67, | |
| "id": 1048 | |
| }, | |
| { | |
| "name": "Gerhold-Schulist", | |
| "ticker": "IVEQ", | |
| "current_price": 433.63, | |
| "id": 1049 | |
| }, | |
| { | |
| "name": "Bogisich Inc", | |
| "ticker": "BXTR", | |
| "current_price": 0.57, | |
| "id": 1050 | |
| }, | |
| { | |
| "name": "Roberts LLC", | |
| "ticker": "OYKI", | |
| "current_price": 4.94, | |
| "id": 1051 | |
| }, | |
| { | |
| "name": "Wiza-Yundt", | |
| "ticker": "NHGE", | |
| "current_price": 1.02, | |
| "id": 1052 | |
| }, | |
| { | |
| "name": "Buckridge, Rosenbaum and Haley", | |
| "ticker": "VQZX", | |
| "current_price": 5.99, | |
| "id": 1053 | |
| }, | |
| { | |
| "name": "Gutkowski LLC", | |
| "ticker": "AVOK", | |
| "current_price": 12.3, | |
| "id": 1054 | |
| }, | |
| { | |
| "name": "Kling, Collier and Bernier", | |
| "ticker": "KIPQ", | |
| "current_price": 410.56, | |
| "id": 1055 | |
| }, | |
| { | |
| "name": "Emard LLC", | |
| "ticker": "MRKG", | |
| "current_price": 5.92, | |
| "id": 1056 | |
| }, | |
| { | |
| "name": "Friesen, Koepp and Gulgowski", | |
| "ticker": "MUDB", | |
| "current_price": 78.76, | |
| "id": 1057 | |
| }, | |
| { | |
| "name": "Botsford-Witting", | |
| "ticker": "TOVE", | |
| "current_price": 3.26, | |
| "id": 1058 | |
| }, | |
| { | |
| "name": "Walker, Lang and Stehr", | |
| "ticker": "ZLEP", | |
| "current_price": 416.1, | |
| "id": 1059 | |
| }, | |
| { | |
| "name": "Oberbrunner LLC", | |
| "ticker": "YWUX", | |
| "current_price": 31.6, | |
| "id": 1060 | |
| }, | |
| { | |
| "name": "Kunde LLC", | |
| "ticker": "WLNE", | |
| "current_price": 529.13, | |
| "id": 1061 | |
| }, | |
| { | |
| "name": "Glover-Volkman", | |
| "ticker": "GRTC", | |
| "current_price": 4.3, | |
| "id": 1062 | |
| }, | |
| { | |
| "name": "Zieme-Mante", | |
| "ticker": "QZGG", | |
| "current_price": 132.62, | |
| "id": 1063 | |
| }, | |
| { | |
| "name": "Dibbert, Quitzon and West", | |
| "ticker": "NKVE", | |
| "current_price": 448.91, | |
| "id": 1064 | |
| }, | |
| { | |
| "name": "Dach LLC", | |
| "ticker": "BDGI", | |
| "current_price": 94.4, | |
| "id": 1065 | |
| }, | |
| { | |
| "name": "Lynch-Haley", | |
| "ticker": "SJWC", | |
| "current_price": 9.7, | |
| "id": 1066 | |
| }, | |
| { | |
| "name": "Hudson LLC", | |
| "ticker": "FPNB", | |
| "current_price": 66.5, | |
| "id": 1067 | |
| }, | |
| { | |
| "name": "Morar and Sons", | |
| "ticker": "YIHV", | |
| "current_price": 566.8, | |
| "id": 1068 | |
| }, | |
| { | |
| "name": "Kiehn-Franecki", | |
| "ticker": "MFCH", | |
| "current_price": 213.07, | |
| "id": 1069 | |
| }, | |
| { | |
| "name": "Stehr, Kulas and Mraz", | |
| "ticker": "ABEZ", | |
| "current_price": 54.5, | |
| "id": 1070 | |
| }, | |
| { | |
| "name": "Hauck-Auer", | |
| "ticker": "EULW", | |
| "current_price": 290.52, | |
| "id": 1071 | |
| }, | |
| { | |
| "name": "Batz Inc", | |
| "ticker": "RYJX", | |
| "current_price": 51.9, | |
| "id": 1072 | |
| }, | |
| { | |
| "name": "Heidenreich Inc", | |
| "ticker": "IEND", | |
| "current_price": 40.36, | |
| "id": 1073 | |
| }, | |
| { | |
| "name": "O'Reilly LLC", | |
| "ticker": "JCQZ", | |
| "current_price": 38.3, | |
| "id": 1074 | |
| }, | |
| { | |
| "name": "Schultz-Bernhard", | |
| "ticker": "LHDZ", | |
| "current_price": 656.95, | |
| "id": 1075 | |
| }, | |
| { | |
| "name": "Legros-Johnston", | |
| "ticker": "YKRC", | |
| "current_price": 38.5, | |
| "id": 1076 | |
| }, | |
| { | |
| "name": "Goyette-Hackett", | |
| "ticker": "JAGQ", | |
| "current_price": 54.15, | |
| "id": 1077 | |
| }, | |
| { | |
| "name": "Kessler Inc", | |
| "ticker": "MZKZ", | |
| "current_price": 458.39, | |
| "id": 1078 | |
| }, | |
| { | |
| "name": "Vandervort Group", | |
| "ticker": "LJUC", | |
| "current_price": 9.67, | |
| "id": 1079 | |
| }, | |
| { | |
| "name": "Spencer, Balistreri and Wuckert", | |
| "ticker": "IMRM", | |
| "current_price": 28.74, | |
| "id": 1080 | |
| }, | |
| { | |
| "name": "Frami Inc", | |
| "ticker": "YIFW", | |
| "current_price": 49.23, | |
| "id": 1081 | |
| }, | |
| { | |
| "name": "Russel, Krajcik and Heidenreich", | |
| "ticker": "QXJE", | |
| "current_price": 5.05, | |
| "id": 1082 | |
| }, | |
| { | |
| "name": "Tremblay Group", | |
| "ticker": "LXAM", | |
| "current_price": 752.9, | |
| "id": 1083 | |
| }, | |
| { | |
| "name": "Schmidt-Nader", | |
| "ticker": "CAFV", | |
| "current_price": 437.99, | |
| "id": 1084 | |
| }, | |
| { | |
| "name": "Nolan, Lueilwitz and Hermiston", | |
| "ticker": "EQAS", | |
| "current_price": 620.86, | |
| "id": 1085 | |
| }, | |
| { | |
| "name": "Hermiston and Sons", | |
| "ticker": "JKAR", | |
| "current_price": 5.7, | |
| "id": 1086 | |
| }, | |
| { | |
| "name": "Larson-Heidenreich", | |
| "ticker": "JKRS", | |
| "current_price": 33.77, | |
| "id": 1087 | |
| }, | |
| { | |
| "name": "Ferry, Hodkiewicz and Hickle", | |
| "ticker": "SVPO", | |
| "current_price": 220.31, | |
| "id": 1088 | |
| }, | |
| { | |
| "name": "Hoppe-Herzog", | |
| "ticker": "LTTZ", | |
| "current_price": 87.9, | |
| "id": 1089 | |
| }, | |
| { | |
| "name": "Ondricka, Ward and Ward", | |
| "ticker": "GQQP", | |
| "current_price": 46.11, | |
| "id": 1090 | |
| }, | |
| { | |
| "name": "Fadel-Kovacek", | |
| "ticker": "YTMM", | |
| "current_price": 592.09, | |
| "id": 1091 | |
| }, | |
| { | |
| "name": "Becker-Brakus", | |
| "ticker": "IAHI", | |
| "current_price": 5.02, | |
| "id": 1092 | |
| }, | |
| { | |
| "name": "Swift-Hessel", | |
| "ticker": "TDPF", | |
| "current_price": 9.33, | |
| "id": 1093 | |
| }, | |
| { | |
| "name": "Grimes-Wehner", | |
| "ticker": "EKXU", | |
| "current_price": 341.62, | |
| "id": 1094 | |
| }, | |
| { | |
| "name": "Wyman-Gutkowski", | |
| "ticker": "UWCU", | |
| "current_price": 7.7, | |
| "id": 1095 | |
| }, | |
| { | |
| "name": "Hermann and Sons", | |
| "ticker": "QUTM", | |
| "current_price": 6.28, | |
| "id": 1096 | |
| }, | |
| { | |
| "name": "Kerluke, Franecki and Roob", | |
| "ticker": "KKYD", | |
| "current_price": 9.75, | |
| "id": 1097 | |
| }, | |
| { | |
| "name": "Lind Group", | |
| "ticker": "PPBA", | |
| "current_price": 27.72, | |
| "id": 1098 | |
| }, | |
| { | |
| "name": "Reichert-Stanton", | |
| "ticker": "FKXO", | |
| "current_price": 1.41, | |
| "id": 1099 | |
| }, | |
| { | |
| "name": "Dibbert LLC", | |
| "ticker": "YWRM", | |
| "current_price": 432.78, | |
| "id": 1100 | |
| }, | |
| { | |
| "name": "Stehr, Wintheiser and Von", | |
| "ticker": "GMXI", | |
| "current_price": 359.94, | |
| "id": 1101 | |
| }, | |
| { | |
| "name": "Larson-Nader", | |
| "ticker": "KOSL", | |
| "current_price": 738.27, | |
| "id": 1102 | |
| }, | |
| { | |
| "name": "Bartell, Doyle and Huel", | |
| "ticker": "TYBS", | |
| "current_price": 78.4, | |
| "id": 1103 | |
| }, | |
| { | |
| "name": "Wisozk-Kilback", | |
| "ticker": "FCIV", | |
| "current_price": 85.2, | |
| "id": 1104 | |
| }, | |
| { | |
| "name": "Brekke, Lubowitz and Krajcik", | |
| "ticker": "NOAE", | |
| "current_price": 955.99, | |
| "id": 1105 | |
| }, | |
| { | |
| "name": "Konopelski-Dickens", | |
| "ticker": "TQUI", | |
| "current_price": 1.54, | |
| "id": 1106 | |
| }, | |
| { | |
| "name": "Gerlach, Kreiger and Heidenreich", | |
| "ticker": "LNOP", | |
| "current_price": 28.74, | |
| "id": 1107 | |
| }, | |
| { | |
| "name": "Bahringer and Sons", | |
| "ticker": "EKNF", | |
| "current_price": 674.39, | |
| "id": 1108 | |
| }, | |
| { | |
| "name": "Kemmer-Nolan", | |
| "ticker": "OVXT", | |
| "current_price": 4.56, | |
| "id": 1109 | |
| }, | |
| { | |
| "name": "Abernathy and Sons", | |
| "ticker": "DRYG", | |
| "current_price": 865.93, | |
| "id": 1110 | |
| }, | |
| { | |
| "name": "Maggio, Stanton and Hermann", | |
| "ticker": "AUYX", | |
| "current_price": 776.29, | |
| "id": 1111 | |
| }, | |
| { | |
| "name": "Jacobs-Reichel", | |
| "ticker": "KVBB", | |
| "current_price": 677.19, | |
| "id": 1112 | |
| }, | |
| { | |
| "name": "Becker Group", | |
| "ticker": "NCRV", | |
| "current_price": 1.15, | |
| "id": 1113 | |
| }, | |
| { | |
| "name": "Dickens, Batz and Mayert", | |
| "ticker": "VOXO", | |
| "current_price": 777.01, | |
| "id": 1114 | |
| }, | |
| { | |
| "name": "Hintz Inc", | |
| "ticker": "EVTC", | |
| "current_price": 2.32, | |
| "id": 1115 | |
| }, | |
| { | |
| "name": "Kling-Schimmel", | |
| "ticker": "DCLS", | |
| "current_price": 90.7, | |
| "id": 1116 | |
| }, | |
| { | |
| "name": "Kreiger-Reichert", | |
| "ticker": "PJHL", | |
| "current_price": 74.5, | |
| "id": 1117 | |
| }, | |
| { | |
| "name": "Kling-Boyle", | |
| "ticker": "VNAN", | |
| "current_price": 583.19, | |
| "id": 1118 | |
| }, | |
| { | |
| "name": "Macejkovic Inc", | |
| "ticker": "LTUO", | |
| "current_price": 4.46, | |
| "id": 1119 | |
| }, | |
| { | |
| "name": "Daniel, Hermiston and Mraz", | |
| "ticker": "GOIY", | |
| "current_price": 64.39, | |
| "id": 1120 | |
| }, | |
| { | |
| "name": "Reinger, Turner and Russel", | |
| "ticker": "EOEI", | |
| "current_price": 81.67, | |
| "id": 1121 | |
| }, | |
| { | |
| "name": "Bartell-Gislason", | |
| "ticker": "DNYW", | |
| "current_price": 3.14, | |
| "id": 1122 | |
| }, | |
| { | |
| "name": "Lebsack Inc", | |
| "ticker": "OVIK", | |
| "current_price": 429.5, | |
| "id": 1123 | |
| }, | |
| { | |
| "name": "Hahn-Bogisich", | |
| "ticker": "MLEC", | |
| "current_price": 324.91, | |
| "id": 1124 | |
| }, | |
| { | |
| "name": "Kuvalis-Grady", | |
| "ticker": "QNAO", | |
| "current_price": 832.68, | |
| "id": 1125 | |
| }, | |
| { | |
| "name": "Heller Group", | |
| "ticker": "NDTL", | |
| "current_price": 15.49, | |
| "id": 1126 | |
| }, | |
| { | |
| "name": "Koepp, Schiller and Waters", | |
| "ticker": "SGCQ", | |
| "current_price": 69.03, | |
| "id": 1127 | |
| }, | |
| { | |
| "name": "Wiegand-Mueller", | |
| "ticker": "RYDC", | |
| "current_price": 9.88, | |
| "id": 1128 | |
| }, | |
| { | |
| "name": "Metz and Sons", | |
| "ticker": "DRXW", | |
| "current_price": 13.92, | |
| "id": 1129 | |
| }, | |
| { | |
| "name": "Grant LLC", | |
| "ticker": "EQSS", | |
| "current_price": 603.07, | |
| "id": 1130 | |
| }, | |
| { | |
| "name": "Schneider-Block", | |
| "ticker": "UFDS", | |
| "current_price": 905.41, | |
| "id": 1131 | |
| }, | |
| { | |
| "name": "Smitham Inc", | |
| "ticker": "HJGM", | |
| "current_price": 25.81, | |
| "id": 1132 | |
| }, | |
| { | |
| "name": "Yundt, Cremin and Mann", | |
| "ticker": "RIXV", | |
| "current_price": 9.02, | |
| "id": 1133 | |
| }, | |
| { | |
| "name": "Doyle and Sons", | |
| "ticker": "CPJJ", | |
| "current_price": 105.55, | |
| "id": 1134 | |
| }, | |
| { | |
| "name": "Pfeffer Group", | |
| "ticker": "AADS", | |
| "current_price": 588.35, | |
| "id": 1135 | |
| }, | |
| { | |
| "name": "Hauck and Sons", | |
| "ticker": "BVIK", | |
| "current_price": 82.84, | |
| "id": 1136 | |
| }, | |
| { | |
| "name": "McLaughlin-Padberg", | |
| "ticker": "MLLG", | |
| "current_price": 33.57, | |
| "id": 1137 | |
| }, | |
| { | |
| "name": "Johnson-Fahey", | |
| "ticker": "AKPQ", | |
| "current_price": 26.5, | |
| "id": 1138 | |
| }, | |
| { | |
| "name": "Hoeger-Larkin", | |
| "ticker": "PWBC", | |
| "current_price": 17.71, | |
| "id": 1139 | |
| }, | |
| { | |
| "name": "Mante LLC", | |
| "ticker": "PXON", | |
| "current_price": 6.3, | |
| "id": 1140 | |
| }, | |
| { | |
| "name": "Crona-Jerde", | |
| "ticker": "OFSR", | |
| "current_price": 23.76, | |
| "id": 1141 | |
| }, | |
| { | |
| "name": "Watsica, Bogisich and Jerde", | |
| "ticker": "BQTP", | |
| "current_price": 473.41, | |
| "id": 1142 | |
| }, | |
| { | |
| "name": "Harris, Ferry and McKenzie", | |
| "ticker": "ZFYH", | |
| "current_price": 52.29, | |
| "id": 1143 | |
| }, | |
| { | |
| "name": "White Group", | |
| "ticker": "FVXH", | |
| "current_price": 245.56, | |
| "id": 1144 | |
| }, | |
| { | |
| "name": "Bernhard-Kling", | |
| "ticker": "REVN", | |
| "current_price": 414.79, | |
| "id": 1145 | |
| }, | |
| { | |
| "name": "Torphy-Moen", | |
| "ticker": "XLMP", | |
| "current_price": 94.39, | |
| "id": 1146 | |
| }, | |
| { | |
| "name": "Cummings, Rippin and Kohler", | |
| "ticker": "WVUW", | |
| "current_price": 795.94, | |
| "id": 1147 | |
| }, | |
| { | |
| "name": "Carroll-Luettgen", | |
| "ticker": "SHGQ", | |
| "current_price": 8.78, | |
| "id": 1148 | |
| }, | |
| { | |
| "name": "Leuschke, Osinski and Bogan", | |
| "ticker": "COPY", | |
| "current_price": 7.3, | |
| "id": 1149 | |
| }, | |
| { | |
| "name": "Jacobi, Watsica and Howell", | |
| "ticker": "PGJB", | |
| "current_price": 4.44, | |
| "id": 1150 | |
| }, | |
| { | |
| "name": "Kuhic, Torphy and Hegmann", | |
| "ticker": "EXHT", | |
| "current_price": 69.1, | |
| "id": 1151 | |
| }, | |
| { | |
| "name": "Moore-Quigley", | |
| "ticker": "TGHD", | |
| "current_price": 52.76, | |
| "id": 1152 | |
| }, | |
| { | |
| "name": "Boyle, Doyle and Batz", | |
| "ticker": "OAYL", | |
| "current_price": 471.45, | |
| "id": 1153 | |
| }, | |
| { | |
| "name": "Nitzsche-Rosenbaum", | |
| "ticker": "EQRP", | |
| "current_price": 38.8, | |
| "id": 1154 | |
| }, | |
| { | |
| "name": "Douglas and Sons", | |
| "ticker": "IKAR", | |
| "current_price": 60.06, | |
| "id": 1155 | |
| }, | |
| { | |
| "name": "Baumbach-Pouros", | |
| "ticker": "YICF", | |
| "current_price": 3.2, | |
| "id": 1156 | |
| }, | |
| { | |
| "name": "Runte-Kuhn", | |
| "ticker": "BPNL", | |
| "current_price": 59.85, | |
| "id": 1157 | |
| }, | |
| { | |
| "name": "Block-Jaskolski", | |
| "ticker": "QXXD", | |
| "current_price": 593.29, | |
| "id": 1158 | |
| }, | |
| { | |
| "name": "Reinger Group", | |
| "ticker": "FJBG", | |
| "current_price": 9.95, | |
| "id": 1159 | |
| }, | |
| { | |
| "name": "Wiegand-Mayert", | |
| "ticker": "RKIS", | |
| "current_price": 524.12, | |
| "id": 1160 | |
| }, | |
| { | |
| "name": "Blanda Inc", | |
| "ticker": "PRTB", | |
| "current_price": 10.71, | |
| "id": 1161 | |
| }, | |
| { | |
| "name": "West LLC", | |
| "ticker": "ZJOC", | |
| "current_price": 962.71, | |
| "id": 1162 | |
| }, | |
| { | |
| "name": "Ziemann Inc", | |
| "ticker": "DOZJ", | |
| "current_price": 7.81, | |
| "id": 1163 | |
| }, | |
| { | |
| "name": "Glover LLC", | |
| "ticker": "FECP", | |
| "current_price": 216.86, | |
| "id": 1164 | |
| }, | |
| { | |
| "name": "Marquardt Group", | |
| "ticker": "KZIS", | |
| "current_price": 1.18, | |
| "id": 1165 | |
| }, | |
| { | |
| "name": "Price and Sons", | |
| "ticker": "VMNL", | |
| "current_price": 33.94, | |
| "id": 1166 | |
| }, | |
| { | |
| "name": "Steuber Group", | |
| "ticker": "BORA", | |
| "current_price": 975.5, | |
| "id": 1167 | |
| }, | |
| { | |
| "name": "Windler-Price", | |
| "ticker": "USSW", | |
| "current_price": 94.45, | |
| "id": 1168 | |
| }, | |
| { | |
| "name": "Stokes-Mohr", | |
| "ticker": "UUJM", | |
| "current_price": 8.63, | |
| "id": 1169 | |
| }, | |
| { | |
| "name": "Langosh-Altenwerth", | |
| "ticker": "SHAH", | |
| "current_price": 5.05, | |
| "id": 1170 | |
| }, | |
| { | |
| "name": "Okuneva Inc", | |
| "ticker": "CWSK", | |
| "current_price": 679.21, | |
| "id": 1171 | |
| }, | |
| { | |
| "name": "Luettgen Group", | |
| "ticker": "RZAX", | |
| "current_price": 980.81, | |
| "id": 1172 | |
| }, | |
| { | |
| "name": "Stokes and Sons", | |
| "ticker": "NYOX", | |
| "current_price": 6.1, | |
| "id": 1173 | |
| }, | |
| { | |
| "name": "Donnelly, Ratke and Mosciski", | |
| "ticker": "OBDP", | |
| "current_price": 8.07, | |
| "id": 1174 | |
| }, | |
| { | |
| "name": "Lakin Inc", | |
| "ticker": "DGOK", | |
| "current_price": 7.72, | |
| "id": 1175 | |
| }, | |
| { | |
| "name": "Jacobi-Halvorson", | |
| "ticker": "BQCZ", | |
| "current_price": 93.92, | |
| "id": 1176 | |
| }, | |
| { | |
| "name": "Donnelly-Jenkins", | |
| "ticker": "HTJP", | |
| "current_price": 523.66, | |
| "id": 1177 | |
| }, | |
| { | |
| "name": "Dickinson, Marvin and Cummerata", | |
| "ticker": "RXJQ", | |
| "current_price": 20.28, | |
| "id": 1178 | |
| }, | |
| { | |
| "name": "Mayert and Sons", | |
| "ticker": "SSYC", | |
| "current_price": 442.32, | |
| "id": 1179 | |
| }, | |
| { | |
| "name": "Homenick, MacGyver and Wisoky", | |
| "ticker": "THPL", | |
| "current_price": 73.1, | |
| "id": 1180 | |
| }, | |
| { | |
| "name": "Grimes-Kessler", | |
| "ticker": "VXGG", | |
| "current_price": 94.02, | |
| "id": 1181 | |
| }, | |
| { | |
| "name": "Luettgen LLC", | |
| "ticker": "XUJI", | |
| "current_price": 9.51, | |
| "id": 1182 | |
| }, | |
| { | |
| "name": "Kessler-Williamson", | |
| "ticker": "NNWC", | |
| "current_price": 489.84, | |
| "id": 1183 | |
| }, | |
| { | |
| "name": "Murazik-Nikolaus", | |
| "ticker": "OUEN", | |
| "current_price": 922.72, | |
| "id": 1184 | |
| }, | |
| { | |
| "name": "Kub-Kirlin", | |
| "ticker": "CLQB", | |
| "current_price": 6.09, | |
| "id": 1185 | |
| }, | |
| { | |
| "name": "Dare, Hahn and Mosciski", | |
| "ticker": "UBUS", | |
| "current_price": 93.81, | |
| "id": 1186 | |
| }, | |
| { | |
| "name": "Howell-Nitzsche", | |
| "ticker": "KUBU", | |
| "current_price": 2.9, | |
| "id": 1187 | |
| }, | |
| { | |
| "name": "Padberg-Kutch", | |
| "ticker": "LIXP", | |
| "current_price": 277.08, | |
| "id": 1188 | |
| }, | |
| { | |
| "name": "Kub Inc", | |
| "ticker": "AZBN", | |
| "current_price": 879.82, | |
| "id": 1189 | |
| }, | |
| { | |
| "name": "Weber, Schulist and Collins", | |
| "ticker": "CNQT", | |
| "current_price": 935.12, | |
| "id": 1190 | |
| }, | |
| { | |
| "name": "Abernathy, Mante and Little", | |
| "ticker": "ABCQ", | |
| "current_price": 6.01, | |
| "id": 1191 | |
| }, | |
| { | |
| "name": "Gislason Group", | |
| "ticker": "UTDT", | |
| "current_price": 8.4, | |
| "id": 1192 | |
| }, | |
| { | |
| "name": "Harvey-Breitenberg", | |
| "ticker": "UXCB", | |
| "current_price": 964.9, | |
| "id": 1193 | |
| }, | |
| { | |
| "name": "Stiedemann, Lind and Kuhlman", | |
| "ticker": "ASXU", | |
| "current_price": 211.43, | |
| "id": 1194 | |
| }, | |
| { | |
| "name": "Larkin-Kautzer", | |
| "ticker": "GUAR", | |
| "current_price": 83.69, | |
| "id": 1195 | |
| }, | |
| { | |
| "name": "Johnston, Metz and Haley", | |
| "ticker": "DLDE", | |
| "current_price": 861.59, | |
| "id": 1196 | |
| }, | |
| { | |
| "name": "Barrows and Sons", | |
| "ticker": "WJKK", | |
| "current_price": 401.65, | |
| "id": 1197 | |
| }, | |
| { | |
| "name": "Daniel, Jenkins and Medhurst", | |
| "ticker": "EGFV", | |
| "current_price": 4.11, | |
| "id": 1198 | |
| }, | |
| { | |
| "name": "Morar, Ziemann and Franecki", | |
| "ticker": "NIFH", | |
| "current_price": 774.6, | |
| "id": 1199 | |
| }, | |
| { | |
| "name": "Schumm-Little", | |
| "ticker": "FYOY", | |
| "current_price": 28.18, | |
| "id": 1200 | |
| }, | |
| { | |
| "name": "Champlin, Rodriguez and Senger", | |
| "ticker": "OCRQ", | |
| "current_price": 7.85, | |
| "id": 1201 | |
| }, | |
| { | |
| "name": "Roberts, Kihn and Wilkinson", | |
| "ticker": "PDNK", | |
| "current_price": 36.36, | |
| "id": 1202 | |
| }, | |
| { | |
| "name": "Huel, Nitzsche and Gerhold", | |
| "ticker": "BOYA", | |
| "current_price": 728.9, | |
| "id": 1203 | |
| }, | |
| { | |
| "name": "Bruen LLC", | |
| "ticker": "VKUV", | |
| "current_price": 77.26, | |
| "id": 1204 | |
| }, | |
| { | |
| "name": "Senger Inc", | |
| "ticker": "UZHU", | |
| "current_price": 27.57, | |
| "id": 1205 | |
| }, | |
| { | |
| "name": "Goldner-Bauch", | |
| "ticker": "SGOX", | |
| "current_price": 0.88, | |
| "id": 1206 | |
| }, | |
| { | |
| "name": "Cormier, Weissnat and Rippin", | |
| "ticker": "UCPO", | |
| "current_price": 68.5, | |
| "id": 1207 | |
| }, | |
| { | |
| "name": "Kshlerin, Oberbrunner and McCullough", | |
| "ticker": "NTCA", | |
| "current_price": 11.35, | |
| "id": 1208 | |
| }, | |
| { | |
| "name": "Bashirian LLC", | |
| "ticker": "AEKK", | |
| "current_price": 6.82, | |
| "id": 1209 | |
| }, | |
| { | |
| "name": "Kozey and Sons", | |
| "ticker": "DDPP", | |
| "current_price": 1.86, | |
| "id": 1210 | |
| }, | |
| { | |
| "name": "Bartell Group", | |
| "ticker": "ZZYR", | |
| "current_price": 224.14, | |
| "id": 1211 | |
| }, | |
| { | |
| "name": "Glover-Pouros", | |
| "ticker": "VJUH", | |
| "current_price": 68.25, | |
| "id": 1212 | |
| }, | |
| { | |
| "name": "Hermiston-Legros", | |
| "ticker": "YIFT", | |
| "current_price": 73.18, | |
| "id": 1213 | |
| }, | |
| { | |
| "name": "Medhurst LLC", | |
| "ticker": "NTYX", | |
| "current_price": 6.3, | |
| "id": 1214 | |
| }, | |
| { | |
| "name": "O'Kon-Koelpin", | |
| "ticker": "YQIP", | |
| "current_price": 31.96, | |
| "id": 1215 | |
| }, | |
| { | |
| "name": "Lubowitz, Greenfelder and Konopelski", | |
| "ticker": "NEMG", | |
| "current_price": 414.88, | |
| "id": 1216 | |
| }, | |
| { | |
| "name": "Lindgren Inc", | |
| "ticker": "QNUY", | |
| "current_price": 96.1, | |
| "id": 1217 | |
| }, | |
| { | |
| "name": "Kihn Inc", | |
| "ticker": "VELB", | |
| "current_price": 2.02, | |
| "id": 1218 | |
| }, | |
| { | |
| "name": "Schaden Inc", | |
| "ticker": "PENE", | |
| "current_price": 757.8, | |
| "id": 1219 | |
| }, | |
| { | |
| "name": "Schuster Inc", | |
| "ticker": "SISD", | |
| "current_price": 139.9, | |
| "id": 1220 | |
| }, | |
| { | |
| "name": "Zboncak-Glover", | |
| "ticker": "TUVR", | |
| "current_price": 75.54, | |
| "id": 1221 | |
| }, | |
| { | |
| "name": "Okuneva-Bruen", | |
| "ticker": "DXZD", | |
| "current_price": 629.68, | |
| "id": 1222 | |
| }, | |
| { | |
| "name": "Macejkovic, Kunze and Wisozk", | |
| "ticker": "WURX", | |
| "current_price": 88.13, | |
| "id": 1223 | |
| }, | |
| { | |
| "name": "Blick and Sons", | |
| "ticker": "ZOMA", | |
| "current_price": 78.2, | |
| "id": 1224 | |
| }, | |
| { | |
| "name": "Wehner, Feil and Kessler", | |
| "ticker": "BQNH", | |
| "current_price": 446.18, | |
| "id": 1225 | |
| }, | |
| { | |
| "name": "Maggio, Kunde and Jacobi", | |
| "ticker": "RJAI", | |
| "current_price": 315.58, | |
| "id": 1226 | |
| }, | |
| { | |
| "name": "Thiel LLC", | |
| "ticker": "OECA", | |
| "current_price": 9.69, | |
| "id": 1227 | |
| }, | |
| { | |
| "name": "Goodwin Group", | |
| "ticker": "ZAQC", | |
| "current_price": 4.81, | |
| "id": 1228 | |
| }, | |
| { | |
| "name": "Wiegand and Sons", | |
| "ticker": "NTZK", | |
| "current_price": 5.93, | |
| "id": 1229 | |
| }, | |
| { | |
| "name": "Nitzsche-Fritsch", | |
| "ticker": "UTHJ", | |
| "current_price": 823.07, | |
| "id": 1230 | |
| }, | |
| { | |
| "name": "Hand, Simonis and Treutel", | |
| "ticker": "KMLX", | |
| "current_price": 183.74, | |
| "id": 1231 | |
| }, | |
| { | |
| "name": "Brown, Jones and O'Kon", | |
| "ticker": "CHNO", | |
| "current_price": 7.8, | |
| "id": 1232 | |
| }, | |
| { | |
| "name": "McKenzie-Senger", | |
| "ticker": "ULPF", | |
| "current_price": 7.9, | |
| "id": 1233 | |
| }, | |
| { | |
| "name": "Ratke, O'Kon and Sanford", | |
| "ticker": "ZPVA", | |
| "current_price": 788.98, | |
| "id": 1234 | |
| }, | |
| { | |
| "name": "Cassin, Hegmann and Gutmann", | |
| "ticker": "LWOJ", | |
| "current_price": 6.56, | |
| "id": 1235 | |
| }, | |
| { | |
| "name": "Ritchie-Heathcote", | |
| "ticker": "REJM", | |
| "current_price": 17.8, | |
| "id": 1236 | |
| }, | |
| { | |
| "name": "Volkman, Herman and Sauer", | |
| "ticker": "NAED", | |
| "current_price": 633.72, | |
| "id": 1237 | |
| }, | |
| { | |
| "name": "Skiles-Berge", | |
| "ticker": "JDNW", | |
| "current_price": 64.01, | |
| "id": 1238 | |
| }, | |
| { | |
| "name": "Padberg and Sons", | |
| "ticker": "MTBD", | |
| "current_price": 9.54, | |
| "id": 1239 | |
| }, | |
| { | |
| "name": "Cummings Inc", | |
| "ticker": "WOUO", | |
| "current_price": 439.38, | |
| "id": 1240 | |
| }, | |
| { | |
| "name": "Mills Inc", | |
| "ticker": "QWDK", | |
| "current_price": 90.42, | |
| "id": 1241 | |
| }, | |
| { | |
| "name": "West-Hammes", | |
| "ticker": "KXCZ", | |
| "current_price": 5.41, | |
| "id": 1242 | |
| }, | |
| { | |
| "name": "Pacocha, Sawayn and Littel", | |
| "ticker": "RJEY", | |
| "current_price": 74.17, | |
| "id": 1243 | |
| }, | |
| { | |
| "name": "Wintheiser LLC", | |
| "ticker": "WKYH", | |
| "current_price": 2.39, | |
| "id": 1244 | |
| }, | |
| { | |
| "name": "Wilkinson-Glover", | |
| "ticker": "AFWJ", | |
| "current_price": 363.87, | |
| "id": 1245 | |
| }, | |
| { | |
| "name": "Hartmann, Veum and Beier", | |
| "ticker": "NEAW", | |
| "current_price": 429.6, | |
| "id": 1246 | |
| }, | |
| { | |
| "name": "Leffler-McCullough", | |
| "ticker": "QJGM", | |
| "current_price": 5.63, | |
| "id": 1247 | |
| }, | |
| { | |
| "name": "Kris Group", | |
| "ticker": "KIXJ", | |
| "current_price": 779.22, | |
| "id": 1248 | |
| }, | |
| { | |
| "name": "Hoeger Group", | |
| "ticker": "BGAN", | |
| "current_price": 3.69, | |
| "id": 1249 | |
| }, | |
| { | |
| "name": "Dickinson, Stracke and Stehr", | |
| "ticker": "UFTF", | |
| "current_price": 2.94, | |
| "id": 1250 | |
| }, | |
| { | |
| "name": "Kautzer and Sons", | |
| "ticker": "BPHM", | |
| "current_price": 61.66, | |
| "id": 1251 | |
| }, | |
| { | |
| "name": "Denesik, Daniel and Barton", | |
| "ticker": "UESM", | |
| "current_price": 64.9, | |
| "id": 1252 | |
| }, | |
| { | |
| "name": "Hoeger-Ankunding", | |
| "ticker": "YHHS", | |
| "current_price": 53.5, | |
| "id": 1253 | |
| }, | |
| { | |
| "name": "Upton, Botsford and Erdman", | |
| "ticker": "RJDS", | |
| "current_price": 3.76, | |
| "id": 1254 | |
| }, | |
| { | |
| "name": "Graham, Hirthe and Bogan", | |
| "ticker": "ZXIT", | |
| "current_price": 262.3, | |
| "id": 1255 | |
| }, | |
| { | |
| "name": "Jacobi-Fadel", | |
| "ticker": "QNUW", | |
| "current_price": 0.13, | |
| "id": 1256 | |
| }, | |
| { | |
| "name": "Klocko Group", | |
| "ticker": "JOTN", | |
| "current_price": 6.8, | |
| "id": 1257 | |
| }, | |
| { | |
| "name": "Beer and Sons", | |
| "ticker": "OHDD", | |
| "current_price": 4.85, | |
| "id": 1258 | |
| }, | |
| { | |
| "name": "Mayert LLC", | |
| "ticker": "NKNI", | |
| "current_price": 42.95, | |
| "id": 1259 | |
| }, | |
| { | |
| "name": "Wilderman Group", | |
| "ticker": "BCFQ", | |
| "current_price": 7.76, | |
| "id": 1260 | |
| }, | |
| { | |
| "name": "Oberbrunner-Roob", | |
| "ticker": "ITVR", | |
| "current_price": 25.12, | |
| "id": 1261 | |
| }, | |
| { | |
| "name": "Davis-Heidenreich", | |
| "ticker": "UDVH", | |
| "current_price": 70.5, | |
| "id": 1262 | |
| }, | |
| { | |
| "name": "Casper and Sons", | |
| "ticker": "DXTO", | |
| "current_price": 246.35, | |
| "id": 1263 | |
| }, | |
| { | |
| "name": "Aufderhar-Willms", | |
| "ticker": "VHBK", | |
| "current_price": 8.88, | |
| "id": 1264 | |
| }, | |
| { | |
| "name": "Berge-Yundt", | |
| "ticker": "NJJU", | |
| "current_price": 123.44, | |
| "id": 1265 | |
| }, | |
| { | |
| "name": "Yost, Olson and Cole", | |
| "ticker": "FMFP", | |
| "current_price": 1.22, | |
| "id": 1266 | |
| }, | |
| { | |
| "name": "Mann, Hyatt and Schneider", | |
| "ticker": "JKFD", | |
| "current_price": 7.93, | |
| "id": 1267 | |
| }, | |
| { | |
| "name": "Kuhic, Brown and Fay", | |
| "ticker": "VROD", | |
| "current_price": 186.68, | |
| "id": 1268 | |
| }, | |
| { | |
| "name": "Luettgen-Daniel", | |
| "ticker": "HTGD", | |
| "current_price": 536.14, | |
| "id": 1269 | |
| }, | |
| { | |
| "name": "Bosco-Stamm", | |
| "ticker": "VUUI", | |
| "current_price": 579.16, | |
| "id": 1270 | |
| }, | |
| { | |
| "name": "Gutkowski, Little and Gerlach", | |
| "ticker": "PIST", | |
| "current_price": 58.25, | |
| "id": 1271 | |
| }, | |
| { | |
| "name": "Graham, Bins and Dach", | |
| "ticker": "QZZF", | |
| "current_price": 556.1, | |
| "id": 1272 | |
| }, | |
| { | |
| "name": "Marquardt-Flatley", | |
| "ticker": "ZKKA", | |
| "current_price": 8.9, | |
| "id": 1273 | |
| }, | |
| { | |
| "name": "O'Connell, Johnston and Schoen", | |
| "ticker": "QJTH", | |
| "current_price": 921.28, | |
| "id": 1274 | |
| }, | |
| { | |
| "name": "Schuppe, Ernser and Padberg", | |
| "ticker": "RCAY", | |
| "current_price": 747.48, | |
| "id": 1275 | |
| }, | |
| { | |
| "name": "Jenkins, Osinski and Cummerata", | |
| "ticker": "HDPD", | |
| "current_price": 84.5, | |
| "id": 1276 | |
| }, | |
| { | |
| "name": "Schroeder Group", | |
| "ticker": "PRFR", | |
| "current_price": 53.51, | |
| "id": 1277 | |
| }, | |
| { | |
| "name": "Reinger, Hodkiewicz and Nolan", | |
| "ticker": "CSHT", | |
| "current_price": 49.9, | |
| "id": 1278 | |
| }, | |
| { | |
| "name": "Zemlak-Schowalter", | |
| "ticker": "NHWX", | |
| "current_price": 2.67, | |
| "id": 1279 | |
| }, | |
| { | |
| "name": "Hoppe-Nitzsche", | |
| "ticker": "WXGN", | |
| "current_price": 8.8, | |
| "id": 1280 | |
| }, | |
| { | |
| "name": "Howe, Stokes and Reilly", | |
| "ticker": "FFNV", | |
| "current_price": 829.28, | |
| "id": 1281 | |
| }, | |
| { | |
| "name": "Cummerata and Sons", | |
| "ticker": "VOPK", | |
| "current_price": 312.85, | |
| "id": 1282 | |
| }, | |
| { | |
| "name": "Kiehn, Abshire and Mohr", | |
| "ticker": "INTB", | |
| "current_price": 1.11, | |
| "id": 1283 | |
| }, | |
| { | |
| "name": "Spencer-Hartmann", | |
| "ticker": "UBUX", | |
| "current_price": 23.65, | |
| "id": 1284 | |
| }, | |
| { | |
| "name": "Jacobi Group", | |
| "ticker": "RJCQ", | |
| "current_price": 834.55, | |
| "id": 1285 | |
| }, | |
| { | |
| "name": "Dickens, Hauck and Schulist", | |
| "ticker": "LRPQ", | |
| "current_price": 2.8, | |
| "id": 1286 | |
| }, | |
| { | |
| "name": "Erdman and Sons", | |
| "ticker": "CSIF", | |
| "current_price": 77.27, | |
| "id": 1287 | |
| }, | |
| { | |
| "name": "Roob-Bahringer", | |
| "ticker": "AEEV", | |
| "current_price": 506.45, | |
| "id": 1288 | |
| }, | |
| { | |
| "name": "Stroman, Roob and Kilback", | |
| "ticker": "QUYX", | |
| "current_price": 419.3, | |
| "id": 1289 | |
| }, | |
| { | |
| "name": "Hoppe-Johnston", | |
| "ticker": "IQSQ", | |
| "current_price": 587.32, | |
| "id": 1290 | |
| }, | |
| { | |
| "name": "Emmerich LLC", | |
| "ticker": "DVXM", | |
| "current_price": 848.74, | |
| "id": 1291 | |
| }, | |
| { | |
| "name": "Corkery-Nicolas", | |
| "ticker": "UUJL", | |
| "current_price": 37.9, | |
| "id": 1292 | |
| }, | |
| { | |
| "name": "Corwin-Kreiger", | |
| "ticker": "JWAR", | |
| "current_price": 510.6, | |
| "id": 1293 | |
| }, | |
| { | |
| "name": "Stiedemann Group", | |
| "ticker": "QZRR", | |
| "current_price": 172.9, | |
| "id": 1294 | |
| }, | |
| { | |
| "name": "Dare-Kemmer", | |
| "ticker": "ZBNA", | |
| "current_price": 5.33, | |
| "id": 1295 | |
| }, | |
| { | |
| "name": "Wisozk, Bednar and Hahn", | |
| "ticker": "EVAD", | |
| "current_price": 15.4, | |
| "id": 1296 | |
| }, | |
| { | |
| "name": "Bernhard, Kunde and MacGyver", | |
| "ticker": "YOPU", | |
| "current_price": 20.8, | |
| "id": 1297 | |
| }, | |
| { | |
| "name": "Cruickshank, Hansen and Monahan", | |
| "ticker": "VUCM", | |
| "current_price": 33.9, | |
| "id": 1298 | |
| }, | |
| { | |
| "name": "Thompson, Batz and Bosco", | |
| "ticker": "HYZA", | |
| "current_price": 2.18, | |
| "id": 1299 | |
| }, | |
| { | |
| "name": "Bashirian and Sons", | |
| "ticker": "EZTI", | |
| "current_price": 80.81, | |
| "id": 1300 | |
| }, | |
| { | |
| "name": "Witting and Sons", | |
| "ticker": "NWNF", | |
| "current_price": 656.44, | |
| "id": 1301 | |
| }, | |
| { | |
| "name": "Klein-Buckridge", | |
| "ticker": "IJUY", | |
| "current_price": 1.17, | |
| "id": 1302 | |
| }, | |
| { | |
| "name": "Grant, Koelpin and Volkman", | |
| "ticker": "AXCM", | |
| "current_price": 74.51, | |
| "id": 1303 | |
| }, | |
| { | |
| "name": "Cremin Inc", | |
| "ticker": "PJXE", | |
| "current_price": 61.22, | |
| "id": 1304 | |
| }, | |
| { | |
| "name": "Turner, Carter and Kunde", | |
| "ticker": "RLGF", | |
| "current_price": 4.87, | |
| "id": 1305 | |
| }, | |
| { | |
| "name": "Hilpert Inc", | |
| "ticker": "MNKG", | |
| "current_price": 824.9, | |
| "id": 1306 | |
| }, | |
| { | |
| "name": "Kirlin LLC", | |
| "ticker": "AOXG", | |
| "current_price": 377.57, | |
| "id": 1307 | |
| }, | |
| { | |
| "name": "Mertz LLC", | |
| "ticker": "HMTG", | |
| "current_price": 47.85, | |
| "id": 1308 | |
| }, | |
| { | |
| "name": "McClure-Schultz", | |
| "ticker": "XNQQ", | |
| "current_price": 872.47, | |
| "id": 1309 | |
| }, | |
| { | |
| "name": "Kunze, Ward and Wiegand", | |
| "ticker": "KVRF", | |
| "current_price": 76.46, | |
| "id": 1310 | |
| }, | |
| { | |
| "name": "Ullrich and Sons", | |
| "ticker": "VVYR", | |
| "current_price": 188.23, | |
| "id": 1311 | |
| }, | |
| { | |
| "name": "Sipes and Sons", | |
| "ticker": "RBAU", | |
| "current_price": 4.79, | |
| "id": 1312 | |
| }, | |
| { | |
| "name": "Leannon, Koelpin and Grant", | |
| "ticker": "CWIE", | |
| "current_price": 5.95, | |
| "id": 1313 | |
| }, | |
| { | |
| "name": "Auer Group", | |
| "ticker": "SAIJ", | |
| "current_price": 32.71, | |
| "id": 1314 | |
| }, | |
| { | |
| "name": "Mueller-Wolff", | |
| "ticker": "COIB", | |
| "current_price": 774.44, | |
| "id": 1315 | |
| }, | |
| { | |
| "name": "Reinger-Crona", | |
| "ticker": "MUOR", | |
| "current_price": 451.6, | |
| "id": 1316 | |
| }, | |
| { | |
| "name": "Borer-Kirlin", | |
| "ticker": "BVDJ", | |
| "current_price": 8.95, | |
| "id": 1317 | |
| }, | |
| { | |
| "name": "Wiza Inc", | |
| "ticker": "WYYR", | |
| "current_price": 80.41, | |
| "id": 1318 | |
| }, | |
| { | |
| "name": "Baumbach-Dickens", | |
| "ticker": "VQGD", | |
| "current_price": 49.14, | |
| "id": 1319 | |
| }, | |
| { | |
| "name": "Frami, Kuvalis and Skiles", | |
| "ticker": "PEFA", | |
| "current_price": 94.26, | |
| "id": 1320 | |
| }, | |
| { | |
| "name": "Gutmann-Reichel", | |
| "ticker": "RTQE", | |
| "current_price": 8.35, | |
| "id": 1321 | |
| }, | |
| { | |
| "name": "Stehr, Bogisich and Braun", | |
| "ticker": "LUQO", | |
| "current_price": 21.33, | |
| "id": 1322 | |
| }, | |
| { | |
| "name": "Okuneva, Marvin and Smitham", | |
| "ticker": "SJAN", | |
| "current_price": 98.53, | |
| "id": 1323 | |
| }, | |
| { | |
| "name": "Baumbach-Cartwright", | |
| "ticker": "UELS", | |
| "current_price": 4.95, | |
| "id": 1324 | |
| }, | |
| { | |
| "name": "Hickle-Bosco", | |
| "ticker": "OMNQ", | |
| "current_price": 549.8, | |
| "id": 1325 | |
| }, | |
| { | |
| "name": "Hagenes-Moore", | |
| "ticker": "KHSV", | |
| "current_price": 3.91, | |
| "id": 1326 | |
| }, | |
| { | |
| "name": "Hoeger LLC", | |
| "ticker": "ADLE", | |
| "current_price": 6.26, | |
| "id": 1327 | |
| }, | |
| { | |
| "name": "Schimmel, Maggio and Walter", | |
| "ticker": "WGAE", | |
| "current_price": 778.46, | |
| "id": 1328 | |
| }, | |
| { | |
| "name": "Howell Group", | |
| "ticker": "SMXE", | |
| "current_price": 5.69, | |
| "id": 1329 | |
| }, | |
| { | |
| "name": "Daniel, Ondricka and Kunze", | |
| "ticker": "UBMO", | |
| "current_price": 32.54, | |
| "id": 1330 | |
| }, | |
| { | |
| "name": "Schultz, Lesch and White", | |
| "ticker": "ZKXW", | |
| "current_price": 47.3, | |
| "id": 1331 | |
| }, | |
| { | |
| "name": "Baumbach-Koss", | |
| "ticker": "RFVR", | |
| "current_price": 4.54, | |
| "id": 1332 | |
| }, | |
| { | |
| "name": "Christiansen, Haag and Johnston", | |
| "ticker": "GBDD", | |
| "current_price": 43.55, | |
| "id": 1333 | |
| }, | |
| { | |
| "name": "Luettgen, Sipes and Rutherford", | |
| "ticker": "YAVL", | |
| "current_price": 12.66, | |
| "id": 1334 | |
| }, | |
| { | |
| "name": "Kassulke, Mayer and Harris", | |
| "ticker": "ZOHP", | |
| "current_price": 512.52, | |
| "id": 1335 | |
| }, | |
| { | |
| "name": "Hettinger-Hoppe", | |
| "ticker": "QAPF", | |
| "current_price": 394.9, | |
| "id": 1336 | |
| }, | |
| { | |
| "name": "Douglas-Flatley", | |
| "ticker": "YQKS", | |
| "current_price": 94.44, | |
| "id": 1337 | |
| }, | |
| { | |
| "name": "Koch LLC", | |
| "ticker": "QWQJ", | |
| "current_price": 4.97, | |
| "id": 1338 | |
| }, | |
| { | |
| "name": "Nicolas, Rath and Stark", | |
| "ticker": "FOAT", | |
| "current_price": 9.1, | |
| "id": 1339 | |
| }, | |
| { | |
| "name": "Hamill, Moore and Pacocha", | |
| "ticker": "UDSX", | |
| "current_price": 47.38, | |
| "id": 1340 | |
| }, | |
| { | |
| "name": "Schmidt, Howell and Herman", | |
| "ticker": "BZXN", | |
| "current_price": 79.08, | |
| "id": 1341 | |
| }, | |
| { | |
| "name": "Pollich Group", | |
| "ticker": "MING", | |
| "current_price": 5.14, | |
| "id": 1342 | |
| }, | |
| { | |
| "name": "Hammes, Zemlak and Ledner", | |
| "ticker": "XDJL", | |
| "current_price": 8.31, | |
| "id": 1343 | |
| }, | |
| { | |
| "name": "Gleason-Vandervort", | |
| "ticker": "FOPB", | |
| "current_price": 409.99, | |
| "id": 1344 | |
| }, | |
| { | |
| "name": "Kozey Group", | |
| "ticker": "RVEW", | |
| "current_price": 2.49, | |
| "id": 1345 | |
| }, | |
| { | |
| "name": "Mayer-Von", | |
| "ticker": "BJJY", | |
| "current_price": 1.09, | |
| "id": 1346 | |
| }, | |
| { | |
| "name": "Marvin and Sons", | |
| "ticker": "TFTG", | |
| "current_price": 955.76, | |
| "id": 1347 | |
| }, | |
| { | |
| "name": "Haag-Waelchi", | |
| "ticker": "EIHA", | |
| "current_price": 467.1, | |
| "id": 1348 | |
| }, | |
| { | |
| "name": "Lueilwitz-Schroeder", | |
| "ticker": "LISB", | |
| "current_price": 6.01, | |
| "id": 1349 | |
| }, | |
| { | |
| "name": "Fritsch-Kuhic", | |
| "ticker": "SXKZ", | |
| "current_price": 777.56, | |
| "id": 1350 | |
| }, | |
| { | |
| "name": "Rippin-Ratke", | |
| "ticker": "JWQQ", | |
| "current_price": 0.16, | |
| "id": 1351 | |
| }, | |
| { | |
| "name": "Windler-Gleason", | |
| "ticker": "YRQA", | |
| "current_price": 7.4, | |
| "id": 1352 | |
| }, | |
| { | |
| "name": "Kutch LLC", | |
| "ticker": "TBXD", | |
| "current_price": 225.75, | |
| "id": 1353 | |
| }, | |
| { | |
| "name": "Roberts, Bahringer and Bednar", | |
| "ticker": "LADL", | |
| "current_price": 595.66, | |
| "id": 1354 | |
| }, | |
| { | |
| "name": "Rippin and Sons", | |
| "ticker": "QZPP", | |
| "current_price": 28.5, | |
| "id": 1355 | |
| }, | |
| { | |
| "name": "Skiles-Daniel", | |
| "ticker": "CYKH", | |
| "current_price": 4.79, | |
| "id": 1356 | |
| }, | |
| { | |
| "name": "Schneider-Johns", | |
| "ticker": "WMYN", | |
| "current_price": 8.65, | |
| "id": 1357 | |
| }, | |
| { | |
| "name": "Glover-Koelpin", | |
| "ticker": "RJWQ", | |
| "current_price": 16.45, | |
| "id": 1358 | |
| }, | |
| { | |
| "name": "Bins, Hane and Gislason", | |
| "ticker": "XCIV", | |
| "current_price": 1.98, | |
| "id": 1359 | |
| }, | |
| { | |
| "name": "Bashirian-Pouros", | |
| "ticker": "KFZE", | |
| "current_price": 38.39, | |
| "id": 1360 | |
| }, | |
| { | |
| "name": "Ryan, Hessel and Graham", | |
| "ticker": "DTLH", | |
| "current_price": 68.51, | |
| "id": 1361 | |
| }, | |
| { | |
| "name": "Luettgen, Witting and Hermann", | |
| "ticker": "RYLT", | |
| "current_price": 8.1, | |
| "id": 1362 | |
| }, | |
| { | |
| "name": "Stiedemann, Kautzer and Jacobs", | |
| "ticker": "MNPD", | |
| "current_price": 6.95, | |
| "id": 1363 | |
| }, | |
| { | |
| "name": "Kohler-Beier", | |
| "ticker": "TEYT", | |
| "current_price": 6.3, | |
| "id": 1364 | |
| }, | |
| { | |
| "name": "Gorczany Inc", | |
| "ticker": "IKON", | |
| "current_price": 199.36, | |
| "id": 1365 | |
| }, | |
| { | |
| "name": "Schowalter, Moen and Kunde", | |
| "ticker": "WXLY", | |
| "current_price": 7.72, | |
| "id": 1366 | |
| }, | |
| { | |
| "name": "Kuphal LLC", | |
| "ticker": "ADKH", | |
| "current_price": 0.8, | |
| "id": 1367 | |
| }, | |
| { | |
| "name": "Leuschke, D'Amore and Borer", | |
| "ticker": "UHFK", | |
| "current_price": 930.9, | |
| "id": 1368 | |
| }, | |
| { | |
| "name": "VonRueden-Sanford", | |
| "ticker": "FJAT", | |
| "current_price": 1.3, | |
| "id": 1369 | |
| }, | |
| { | |
| "name": "Lemke-Gleichner", | |
| "ticker": "HOEH", | |
| "current_price": 46.72, | |
| "id": 1370 | |
| }, | |
| { | |
| "name": "Swift-Bayer", | |
| "ticker": "YAZO", | |
| "current_price": 90.4, | |
| "id": 1371 | |
| }, | |
| { | |
| "name": "Ruecker, Feeney and Smith", | |
| "ticker": "SWLR", | |
| "current_price": 743.48, | |
| "id": 1372 | |
| }, | |
| { | |
| "name": "Tromp-Heaney", | |
| "ticker": "SLQS", | |
| "current_price": 9.57, | |
| "id": 1373 | |
| }, | |
| { | |
| "name": "Labadie Group", | |
| "ticker": "HMKY", | |
| "current_price": 82.74, | |
| "id": 1374 | |
| }, | |
| { | |
| "name": "McKenzie Inc", | |
| "ticker": "TUJP", | |
| "current_price": 470.28, | |
| "id": 1375 | |
| }, | |
| { | |
| "name": "Rempel, Bogan and Nolan", | |
| "ticker": "RQSX", | |
| "current_price": 165.39, | |
| "id": 1376 | |
| }, | |
| { | |
| "name": "Russel-Becker", | |
| "ticker": "HVYT", | |
| "current_price": 73.01, | |
| "id": 1377 | |
| }, | |
| { | |
| "name": "Becker-Hudson", | |
| "ticker": "LNRP", | |
| "current_price": 1.7, | |
| "id": 1378 | |
| }, | |
| { | |
| "name": "Runolfsdottir-Klein", | |
| "ticker": "FBPZ", | |
| "current_price": 11.79, | |
| "id": 1379 | |
| }, | |
| { | |
| "name": "Murazik Inc", | |
| "ticker": "ZSXB", | |
| "current_price": 365.94, | |
| "id": 1380 | |
| }, | |
| { | |
| "name": "Konopelski-Weissnat", | |
| "ticker": "MDWP", | |
| "current_price": 413.15, | |
| "id": 1381 | |
| }, | |
| { | |
| "name": "Ebert Group", | |
| "ticker": "OLIR", | |
| "current_price": 829.38, | |
| "id": 1382 | |
| }, | |
| { | |
| "name": "Bode-Heidenreich", | |
| "ticker": "SJCW", | |
| "current_price": 117.42, | |
| "id": 1383 | |
| }, | |
| { | |
| "name": "Cole-Rippin", | |
| "ticker": "LHYN", | |
| "current_price": 25.8, | |
| "id": 1384 | |
| }, | |
| { | |
| "name": "Koelpin and Sons", | |
| "ticker": "FTKX", | |
| "current_price": 742.48, | |
| "id": 1385 | |
| }, | |
| { | |
| "name": "Leannon LLC", | |
| "ticker": "ZKYI", | |
| "current_price": 1.3, | |
| "id": 1386 | |
| }, | |
| { | |
| "name": "Witting LLC", | |
| "ticker": "LISY", | |
| "current_price": 302.56, | |
| "id": 1387 | |
| }, | |
| { | |
| "name": "Jast, Herzog and Kozey", | |
| "ticker": "QRFB", | |
| "current_price": 353.2, | |
| "id": 1388 | |
| }, | |
| { | |
| "name": "Mayer, Haag and Oberbrunner", | |
| "ticker": "RMDK", | |
| "current_price": 16.31, | |
| "id": 1389 | |
| }, | |
| { | |
| "name": "Dicki-Cremin", | |
| "ticker": "DZTZ", | |
| "current_price": 4.72, | |
| "id": 1390 | |
| }, | |
| { | |
| "name": "Waelchi-Monahan", | |
| "ticker": "BXJL", | |
| "current_price": 443.31, | |
| "id": 1391 | |
| }, | |
| { | |
| "name": "Buckridge, Little and Legros", | |
| "ticker": "KANE", | |
| "current_price": 18.9, | |
| "id": 1392 | |
| }, | |
| { | |
| "name": "Corwin-Jast", | |
| "ticker": "REYP", | |
| "current_price": 597.07, | |
| "id": 1393 | |
| }, | |
| { | |
| "name": "Hessel-Boehm", | |
| "ticker": "YUGY", | |
| "current_price": 3.5, | |
| "id": 1394 | |
| }, | |
| { | |
| "name": "Purdy Group", | |
| "ticker": "SRXX", | |
| "current_price": 666.27, | |
| "id": 1395 | |
| }, | |
| { | |
| "name": "Macejkovic-Smitham", | |
| "ticker": "WFAN", | |
| "current_price": 632.5, | |
| "id": 1396 | |
| }, | |
| { | |
| "name": "Orn Group", | |
| "ticker": "BFXL", | |
| "current_price": 860.52, | |
| "id": 1397 | |
| }, | |
| { | |
| "name": "Schneider-Skiles", | |
| "ticker": "IWRL", | |
| "current_price": 54.4, | |
| "id": 1398 | |
| }, | |
| { | |
| "name": "Kessler-Jones", | |
| "ticker": "YTZO", | |
| "current_price": 0.84, | |
| "id": 1399 | |
| }, | |
| { | |
| "name": "Beahan-Schulist", | |
| "ticker": "RJZH", | |
| "current_price": 6.85, | |
| "id": 1400 | |
| }, | |
| { | |
| "name": "Hintz, Towne and Schinner", | |
| "ticker": "PDYB", | |
| "current_price": 2.3, | |
| "id": 1401 | |
| }, | |
| { | |
| "name": "Dicki and Sons", | |
| "ticker": "BFXH", | |
| "current_price": 63.41, | |
| "id": 1402 | |
| }, | |
| { | |
| "name": "Moen Group", | |
| "ticker": "HWAS", | |
| "current_price": 47.61, | |
| "id": 1403 | |
| }, | |
| { | |
| "name": "Jacobs, Bergnaum and Trantow", | |
| "ticker": "AXJS", | |
| "current_price": 0.6, | |
| "id": 1404 | |
| }, | |
| { | |
| "name": "Schoen and Sons", | |
| "ticker": "NAUV", | |
| "current_price": 8.3, | |
| "id": 1405 | |
| }, | |
| { | |
| "name": "Hills Group", | |
| "ticker": "EJZN", | |
| "current_price": 1.15, | |
| "id": 1406 | |
| }, | |
| { | |
| "name": "Lubowitz, Lakin and Yundt", | |
| "ticker": "CFQT", | |
| "current_price": 49.69, | |
| "id": 1407 | |
| }, | |
| { | |
| "name": "Schaden LLC", | |
| "ticker": "RPHL", | |
| "current_price": 92.3, | |
| "id": 1408 | |
| }, | |
| { | |
| "name": "Crist, Waters and Fahey", | |
| "ticker": "DAXQ", | |
| "current_price": 222.24, | |
| "id": 1409 | |
| }, | |
| { | |
| "name": "Casper, Deckow and Morissette", | |
| "ticker": "XREE", | |
| "current_price": 158.3, | |
| "id": 1410 | |
| }, | |
| { | |
| "name": "Upton Group", | |
| "ticker": "MWMR", | |
| "current_price": 47.01, | |
| "id": 1411 | |
| }, | |
| { | |
| "name": "Simonis and Sons", | |
| "ticker": "ONGF", | |
| "current_price": 662.91, | |
| "id": 1412 | |
| }, | |
| { | |
| "name": "Beatty and Sons", | |
| "ticker": "FRHL", | |
| "current_price": 66.66, | |
| "id": 1413 | |
| }, | |
| { | |
| "name": "Ledner, Turner and Crooks", | |
| "ticker": "CBNU", | |
| "current_price": 234.9, | |
| "id": 1414 | |
| }, | |
| { | |
| "name": "Treutel-Ortiz", | |
| "ticker": "XWSZ", | |
| "current_price": 3.87, | |
| "id": 1415 | |
| }, | |
| { | |
| "name": "Gutmann, Keebler and Rau", | |
| "ticker": "ZNYP", | |
| "current_price": 82.38, | |
| "id": 1416 | |
| }, | |
| { | |
| "name": "Brakus Inc", | |
| "ticker": "MBKL", | |
| "current_price": 0.6, | |
| "id": 1417 | |
| }, | |
| { | |
| "name": "Klocko-Ullrich", | |
| "ticker": "NMKD", | |
| "current_price": 0.79, | |
| "id": 1418 | |
| }, | |
| { | |
| "name": "Stracke, Marquardt and Nolan", | |
| "ticker": "NXCG", | |
| "current_price": 4.12, | |
| "id": 1419 | |
| }, | |
| { | |
| "name": "Quitzon, Stracke and Runolfsdottir", | |
| "ticker": "ZTWI", | |
| "current_price": 209.85, | |
| "id": 1420 | |
| }, | |
| { | |
| "name": "Blick, Hermiston and Predovic", | |
| "ticker": "CLEV", | |
| "current_price": 8.09, | |
| "id": 1421 | |
| }, | |
| { | |
| "name": "Buckridge-Friesen", | |
| "ticker": "DRDJ", | |
| "current_price": 8.8, | |
| "id": 1422 | |
| }, | |
| { | |
| "name": "Lowe, Fadel and Jones", | |
| "ticker": "AEQE", | |
| "current_price": 637.55, | |
| "id": 1423 | |
| }, | |
| { | |
| "name": "Leffler-Raynor", | |
| "ticker": "TQCD", | |
| "current_price": 42.09, | |
| "id": 1424 | |
| }, | |
| { | |
| "name": "Konopelski, Conn and Lockman", | |
| "ticker": "ENFO", | |
| "current_price": 77.65, | |
| "id": 1425 | |
| }, | |
| { | |
| "name": "Balistreri, Murazik and Reichel", | |
| "ticker": "UXEZ", | |
| "current_price": 81.86, | |
| "id": 1426 | |
| }, | |
| { | |
| "name": "Durgan LLC", | |
| "ticker": "HBNE", | |
| "current_price": 35.47, | |
| "id": 1427 | |
| }, | |
| { | |
| "name": "Effertz, Jacobs and Satterfield", | |
| "ticker": "ZORT", | |
| "current_price": 8.22, | |
| "id": 1428 | |
| }, | |
| { | |
| "name": "Hayes LLC", | |
| "ticker": "CDGI", | |
| "current_price": 9.88, | |
| "id": 1429 | |
| }, | |
| { | |
| "name": "Gerlach-Green", | |
| "ticker": "ZKBC", | |
| "current_price": 6.3, | |
| "id": 1430 | |
| }, | |
| { | |
| "name": "Dickens-Hand", | |
| "ticker": "KLRA", | |
| "current_price": 1.6, | |
| "id": 1431 | |
| }, | |
| { | |
| "name": "Volkman Group", | |
| "ticker": "URQI", | |
| "current_price": 4.82, | |
| "id": 1432 | |
| }, | |
| { | |
| "name": "Heidenreich Group", | |
| "ticker": "NBMH", | |
| "current_price": 28.57, | |
| "id": 1433 | |
| }, | |
| { | |
| "name": "West, Jaskolski and Balistreri", | |
| "ticker": "KLXL", | |
| "current_price": 544.14, | |
| "id": 1434 | |
| }, | |
| { | |
| "name": "Wisozk Group", | |
| "ticker": "LDFB", | |
| "current_price": 6.51, | |
| "id": 1435 | |
| }, | |
| { | |
| "name": "Jast-Sanford", | |
| "ticker": "JJBZ", | |
| "current_price": 635.71, | |
| "id": 1436 | |
| }, | |
| { | |
| "name": "Swaniawski and Sons", | |
| "ticker": "HKCQ", | |
| "current_price": 9.1, | |
| "id": 1437 | |
| }, | |
| { | |
| "name": "Stracke, King and Roberts", | |
| "ticker": "NKST", | |
| "current_price": 66.42, | |
| "id": 1438 | |
| }, | |
| { | |
| "name": "Schowalter, Cruickshank and Thompson", | |
| "ticker": "KIFO", | |
| "current_price": 952.07, | |
| "id": 1439 | |
| }, | |
| { | |
| "name": "Hegmann-Kunze", | |
| "ticker": "TGDH", | |
| "current_price": 68.56, | |
| "id": 1440 | |
| }, | |
| { | |
| "name": "Armstrong, Batz and Hodkiewicz", | |
| "ticker": "QWFE", | |
| "current_price": 3.7, | |
| "id": 1441 | |
| }, | |
| { | |
| "name": "O'Connell and Sons", | |
| "ticker": "EXFF", | |
| "current_price": 71.06, | |
| "id": 1442 | |
| }, | |
| { | |
| "name": "Tromp, Marvin and Smitham", | |
| "ticker": "FZDI", | |
| "current_price": 1.51, | |
| "id": 1443 | |
| }, | |
| { | |
| "name": "Greenfelder, Ward and Ryan", | |
| "ticker": "ZIKV", | |
| "current_price": 5.09, | |
| "id": 1444 | |
| }, | |
| { | |
| "name": "Schimmel and Sons", | |
| "ticker": "BKGS", | |
| "current_price": 13.96, | |
| "id": 1445 | |
| }, | |
| { | |
| "name": "Morar-West", | |
| "ticker": "KRTU", | |
| "current_price": 6.2, | |
| "id": 1446 | |
| }, | |
| { | |
| "name": "Boehm LLC", | |
| "ticker": "VKTV", | |
| "current_price": 28.72, | |
| "id": 1447 | |
| }, | |
| { | |
| "name": "Turner LLC", | |
| "ticker": "SDDJ", | |
| "current_price": 393.2, | |
| "id": 1448 | |
| }, | |
| { | |
| "name": "Wilkinson, Cormier and Lemke", | |
| "ticker": "OLNM", | |
| "current_price": 19.74, | |
| "id": 1449 | |
| }, | |
| { | |
| "name": "Stanton-Bogan", | |
| "ticker": "CHMY", | |
| "current_price": 783.93, | |
| "id": 1450 | |
| }, | |
| { | |
| "name": "Schowalter, Veum and O'Hara", | |
| "ticker": "CGEB", | |
| "current_price": 74.84, | |
| "id": 1451 | |
| }, | |
| { | |
| "name": "Nader, Hagenes and Koss", | |
| "ticker": "YBCU", | |
| "current_price": 40.9, | |
| "id": 1452 | |
| }, | |
| { | |
| "name": "Miller, Stracke and Gislason", | |
| "ticker": "ZGIF", | |
| "current_price": 4.4, | |
| "id": 1453 | |
| }, | |
| { | |
| "name": "Stark, Gulgowski and Bogisich", | |
| "ticker": "OENK", | |
| "current_price": 15.35, | |
| "id": 1454 | |
| }, | |
| { | |
| "name": "Wisozk-Koss", | |
| "ticker": "IYOD", | |
| "current_price": 22.9, | |
| "id": 1455 | |
| }, | |
| { | |
| "name": "Kreiger-Gutmann", | |
| "ticker": "UZYW", | |
| "current_price": 83.95, | |
| "id": 1456 | |
| }, | |
| { | |
| "name": "Yost, Runte and Schuppe", | |
| "ticker": "CSLT", | |
| "current_price": 523.06, | |
| "id": 1457 | |
| }, | |
| { | |
| "name": "Bode, Fritsch and Hudson", | |
| "ticker": "YGZW", | |
| "current_price": 56.21, | |
| "id": 1458 | |
| }, | |
| { | |
| "name": "Goodwin-Crona", | |
| "ticker": "CCLK", | |
| "current_price": 14.96, | |
| "id": 1459 | |
| }, | |
| { | |
| "name": "Ernser-Gottlieb", | |
| "ticker": "PVPA", | |
| "current_price": 9.88, | |
| "id": 1460 | |
| }, | |
| { | |
| "name": "Williamson, Collier and Reichel", | |
| "ticker": "TOPC", | |
| "current_price": 62.16, | |
| "id": 1461 | |
| }, | |
| { | |
| "name": "Cronin-Brakus", | |
| "ticker": "YUEW", | |
| "current_price": 218.96, | |
| "id": 1462 | |
| }, | |
| { | |
| "name": "Johns-Reichel", | |
| "ticker": "EKLM", | |
| "current_price": 35.3, | |
| "id": 1463 | |
| }, | |
| { | |
| "name": "Collier LLC", | |
| "ticker": "DAIE", | |
| "current_price": 859.7, | |
| "id": 1464 | |
| }, | |
| { | |
| "name": "Ankunding-Kunde", | |
| "ticker": "WFAA", | |
| "current_price": 4.28, | |
| "id": 1465 | |
| }, | |
| { | |
| "name": "Kessler, Langworth and Bradtke", | |
| "ticker": "FLLJ", | |
| "current_price": 6.94, | |
| "id": 1466 | |
| }, | |
| { | |
| "name": "Bednar-Stamm", | |
| "ticker": "IMKG", | |
| "current_price": 5.99, | |
| "id": 1467 | |
| }, | |
| { | |
| "name": "Grady-O'Hara", | |
| "ticker": "PGRY", | |
| "current_price": 293.7, | |
| "id": 1468 | |
| }, | |
| { | |
| "name": "Daugherty, Lebsack and Dooley", | |
| "ticker": "YHOT", | |
| "current_price": 1.45, | |
| "id": 1469 | |
| }, | |
| { | |
| "name": "Will, Nicolas and Wunsch", | |
| "ticker": "ZZNF", | |
| "current_price": 1.14, | |
| "id": 1470 | |
| }, | |
| { | |
| "name": "D'Amore, Abbott and Kling", | |
| "ticker": "VPQU", | |
| "current_price": 4.19, | |
| "id": 1471 | |
| }, | |
| { | |
| "name": "Simonis LLC", | |
| "ticker": "VCXJ", | |
| "current_price": 556.65, | |
| "id": 1472 | |
| }, | |
| { | |
| "name": "Durgan, Johnson and Hodkiewicz", | |
| "ticker": "PSYY", | |
| "current_price": 109.68, | |
| "id": 1473 | |
| }, | |
| { | |
| "name": "Ullrich-Vandervort", | |
| "ticker": "FYKY", | |
| "current_price": 2.5, | |
| "id": 1474 | |
| }, | |
| { | |
| "name": "Walter-Jast", | |
| "ticker": "EAYV", | |
| "current_price": 669.5, | |
| "id": 1475 | |
| }, | |
| { | |
| "name": "Mills, Flatley and Nikolaus", | |
| "ticker": "YDUF", | |
| "current_price": 2.96, | |
| "id": 1476 | |
| }, | |
| { | |
| "name": "Bechtelar, Doyle and Nikolaus", | |
| "ticker": "MIGX", | |
| "current_price": 629.4, | |
| "id": 1477 | |
| }, | |
| { | |
| "name": "Treutel and Sons", | |
| "ticker": "WOOQ", | |
| "current_price": 3.02, | |
| "id": 1478 | |
| }, | |
| { | |
| "name": "Franecki, Hyatt and Lind", | |
| "ticker": "COQF", | |
| "current_price": 71.25, | |
| "id": 1479 | |
| }, | |
| { | |
| "name": "Reichel, Baumbach and Haag", | |
| "ticker": "ROTS", | |
| "current_price": 757.79, | |
| "id": 1480 | |
| }, | |
| { | |
| "name": "Sauer Group", | |
| "ticker": "KIVI", | |
| "current_price": 261.08, | |
| "id": 1481 | |
| }, | |
| { | |
| "name": "Smitham and Sons", | |
| "ticker": "QVMR", | |
| "current_price": 1.94, | |
| "id": 1482 | |
| }, | |
| { | |
| "name": "Dicki-Luettgen", | |
| "ticker": "XHTT", | |
| "current_price": 56.5, | |
| "id": 1483 | |
| }, | |
| { | |
| "name": "Mosciski-Waelchi", | |
| "ticker": "LRIA", | |
| "current_price": 0.75, | |
| "id": 1484 | |
| }, | |
| { | |
| "name": "Dach, Hessel and Leffler", | |
| "ticker": "JYVW", | |
| "current_price": 67.09, | |
| "id": 1485 | |
| }, | |
| { | |
| "name": "Leannon-Botsford", | |
| "ticker": "ZLNW", | |
| "current_price": 60.83, | |
| "id": 1486 | |
| }, | |
| { | |
| "name": "King-Armstrong", | |
| "ticker": "SJKJ", | |
| "current_price": 444.7, | |
| "id": 1487 | |
| }, | |
| { | |
| "name": "Blanda, Walter and Kreiger", | |
| "ticker": "USGA", | |
| "current_price": 57.96, | |
| "id": 1488 | |
| }, | |
| { | |
| "name": "Heathcote, Franecki and Wiegand", | |
| "ticker": "ZDNC", | |
| "current_price": 713.67, | |
| "id": 1489 | |
| }, | |
| { | |
| "name": "Schroeder-Rodriguez", | |
| "ticker": "GYTJ", | |
| "current_price": 612.34, | |
| "id": 1490 | |
| }, | |
| { | |
| "name": "Corwin, Schneider and Mitchell", | |
| "ticker": "IJCE", | |
| "current_price": 643.79, | |
| "id": 1491 | |
| }, | |
| { | |
| "name": "Crona-Ernser", | |
| "ticker": "QDLS", | |
| "current_price": 80.8, | |
| "id": 1492 | |
| }, | |
| { | |
| "name": "Nolan Group", | |
| "ticker": "XEAD", | |
| "current_price": 937.36, | |
| "id": 1493 | |
| }, | |
| { | |
| "name": "Walker, Macejkovic and Kessler", | |
| "ticker": "OADT", | |
| "current_price": 20.4, | |
| "id": 1494 | |
| }, | |
| { | |
| "name": "Considine, Durgan and Grant", | |
| "ticker": "LITG", | |
| "current_price": 74.95, | |
| "id": 1495 | |
| }, | |
| { | |
| "name": "Emmerich and Sons", | |
| "ticker": "IPDR", | |
| "current_price": 5.7, | |
| "id": 1496 | |
| }, | |
| { | |
| "name": "Jones-Mayer", | |
| "ticker": "FWXH", | |
| "current_price": 43.29, | |
| "id": 1497 | |
| }, | |
| { | |
| "name": "Bosco, Kautzer and Marks", | |
| "ticker": "ZGHK", | |
| "current_price": 24.27, | |
| "id": 1498 | |
| }, | |
| { | |
| "name": "Maggio-Beer", | |
| "ticker": "VVPE", | |
| "current_price": 117.51, | |
| "id": 1499 | |
| }, | |
| { | |
| "name": "Kassulke Inc", | |
| "ticker": "FBUZ", | |
| "current_price": 476.77, | |
| "id": 1500 | |
| }, | |
| { | |
| "name": "Botsford, Gutkowski and Welch", | |
| "ticker": "DMGC", | |
| "current_price": 30.6, | |
| "id": 1501 | |
| }, | |
| { | |
| "name": "Stamm Group", | |
| "ticker": "DMZT", | |
| "current_price": 95.2, | |
| "id": 1502 | |
| }, | |
| { | |
| "name": "Hoeger-Armstrong", | |
| "ticker": "VQJS", | |
| "current_price": 749.22, | |
| "id": 1503 | |
| }, | |
| { | |
| "name": "McDermott, Roob and Daugherty", | |
| "ticker": "FKBV", | |
| "current_price": 793.79, | |
| "id": 1504 | |
| }, | |
| { | |
| "name": "Jones, Morar and Beahan", | |
| "ticker": "QHDG", | |
| "current_price": 261.14, | |
| "id": 1505 | |
| }, | |
| { | |
| "name": "Kreiger-Hayes", | |
| "ticker": "RTIA", | |
| "current_price": 974.47, | |
| "id": 1506 | |
| }, | |
| { | |
| "name": "Stracke-Fisher", | |
| "ticker": "ODIO", | |
| "current_price": 63.2, | |
| "id": 1507 | |
| }, | |
| { | |
| "name": "Schultz, Mayert and Hoeger", | |
| "ticker": "WGTC", | |
| "current_price": 37.36, | |
| "id": 1508 | |
| }, | |
| { | |
| "name": "Bernhard, Ondricka and Windler", | |
| "ticker": "IUPO", | |
| "current_price": 35.2, | |
| "id": 1509 | |
| }, | |
| { | |
| "name": "Pacocha-Koss", | |
| "ticker": "DPZV", | |
| "current_price": 8.6, | |
| "id": 1510 | |
| }, | |
| { | |
| "name": "Armstrong-Nikolaus", | |
| "ticker": "OATM", | |
| "current_price": 1.75, | |
| "id": 1511 | |
| }, | |
| { | |
| "name": "Lindgren, Grant and Berge", | |
| "ticker": "IHNY", | |
| "current_price": 27.65, | |
| "id": 1512 | |
| }, | |
| { | |
| "name": "McCullough, Kemmer and McDermott", | |
| "ticker": "EQTE", | |
| "current_price": 533.83, | |
| "id": 1513 | |
| }, | |
| { | |
| "name": "Rogahn-Wunsch", | |
| "ticker": "QXSE", | |
| "current_price": 0.76, | |
| "id": 1514 | |
| }, | |
| { | |
| "name": "Greenholt, Kiehn and Jaskolski", | |
| "ticker": "SZXC", | |
| "current_price": 1.96, | |
| "id": 1515 | |
| }, | |
| { | |
| "name": "Toy, Crooks and Schuppe", | |
| "ticker": "UIRB", | |
| "current_price": 3.28, | |
| "id": 1516 | |
| }, | |
| { | |
| "name": "Heidenreich, Robel and McGlynn", | |
| "ticker": "XEXW", | |
| "current_price": 27.87, | |
| "id": 1517 | |
| }, | |
| { | |
| "name": "Parisian, Lowe and Towne", | |
| "ticker": "QVYA", | |
| "current_price": 9.36, | |
| "id": 1518 | |
| }, | |
| { | |
| "name": "Daugherty LLC", | |
| "ticker": "BMTG", | |
| "current_price": 22.36, | |
| "id": 1519 | |
| }, | |
| { | |
| "name": "Nienow-Runte", | |
| "ticker": "GULC", | |
| "current_price": 862.63, | |
| "id": 1520 | |
| }, | |
| { | |
| "name": "Graham-Mraz", | |
| "ticker": "QLAU", | |
| "current_price": 1.41, | |
| "id": 1521 | |
| }, | |
| { | |
| "name": "Howell LLC", | |
| "ticker": "CFPH", | |
| "current_price": 57.14, | |
| "id": 1522 | |
| }, | |
| { | |
| "name": "Schmeler, Conroy and Grady", | |
| "ticker": "QYSA", | |
| "current_price": 75.2, | |
| "id": 1523 | |
| }, | |
| { | |
| "name": "Miller-DuBuque", | |
| "ticker": "WODR", | |
| "current_price": 1.08, | |
| "id": 1524 | |
| }, | |
| { | |
| "name": "Schinner, McCullough and Jacobs", | |
| "ticker": "XBNV", | |
| "current_price": 9.1, | |
| "id": 1525 | |
| }, | |
| { | |
| "name": "Bergnaum-Ledner", | |
| "ticker": "TAFO", | |
| "current_price": 69.79, | |
| "id": 1526 | |
| }, | |
| { | |
| "name": "Braun LLC", | |
| "ticker": "XKOF", | |
| "current_price": 32.31, | |
| "id": 1527 | |
| }, | |
| { | |
| "name": "Prohaska and Sons", | |
| "ticker": "SWGT", | |
| "current_price": 45.98, | |
| "id": 1528 | |
| }, | |
| { | |
| "name": "Terry-Bahringer", | |
| "ticker": "SHBA", | |
| "current_price": 523.2, | |
| "id": 1529 | |
| }, | |
| { | |
| "name": "Fadel, Watsica and Bogan", | |
| "ticker": "WLLI", | |
| "current_price": 810.77, | |
| "id": 1530 | |
| }, | |
| { | |
| "name": "Sawayn, Bartoletti and Farrell", | |
| "ticker": "LUIU", | |
| "current_price": 771.85, | |
| "id": 1531 | |
| }, | |
| { | |
| "name": "Welch, Botsford and Schuster", | |
| "ticker": "UBNC", | |
| "current_price": 988.2, | |
| "id": 1532 | |
| }, | |
| { | |
| "name": "Paucek-Rutherford", | |
| "ticker": "SMGF", | |
| "current_price": 265.93, | |
| "id": 1533 | |
| }, | |
| { | |
| "name": "Dickinson Group", | |
| "ticker": "ULTF", | |
| "current_price": 20.5, | |
| "id": 1534 | |
| }, | |
| { | |
| "name": "Nitzsche-Hermiston", | |
| "ticker": "KCKZ", | |
| "current_price": 2.38, | |
| "id": 1535 | |
| }, | |
| { | |
| "name": "Upton-Bergnaum", | |
| "ticker": "CILE", | |
| "current_price": 81.9, | |
| "id": 1536 | |
| }, | |
| { | |
| "name": "Roberts, Swaniawski and Block", | |
| "ticker": "JRQC", | |
| "current_price": 8.77, | |
| "id": 1537 | |
| }, | |
| { | |
| "name": "Trantow LLC", | |
| "ticker": "JMSG", | |
| "current_price": 2.7, | |
| "id": 1538 | |
| }, | |
| { | |
| "name": "Treutel, Ward and Towne", | |
| "ticker": "CPWJ", | |
| "current_price": 6.33, | |
| "id": 1539 | |
| }, | |
| { | |
| "name": "Funk-Harvey", | |
| "ticker": "MNBR", | |
| "current_price": 9.31, | |
| "id": 1540 | |
| }, | |
| { | |
| "name": "Champlin-Heaney", | |
| "ticker": "UBVP", | |
| "current_price": 5.65, | |
| "id": 1541 | |
| }, | |
| { | |
| "name": "King, Schneider and Stiedemann", | |
| "ticker": "BIDO", | |
| "current_price": 5.37, | |
| "id": 1542 | |
| }, | |
| { | |
| "name": "Dooley and Sons", | |
| "ticker": "RCCG", | |
| "current_price": 539.36, | |
| "id": 1543 | |
| }, | |
| { | |
| "name": "Bartell-Stanton", | |
| "ticker": "OSTR", | |
| "current_price": 686.57, | |
| "id": 1544 | |
| }, | |
| { | |
| "name": "Fisher, Willms and Prohaska", | |
| "ticker": "GUSJ", | |
| "current_price": 967.09, | |
| "id": 1545 | |
| }, | |
| { | |
| "name": "Homenick, Mills and Swaniawski", | |
| "ticker": "OFXF", | |
| "current_price": 7.27, | |
| "id": 1546 | |
| }, | |
| { | |
| "name": "Goodwin, Friesen and Reichert", | |
| "ticker": "DVBG", | |
| "current_price": 6.92, | |
| "id": 1547 | |
| }, | |
| { | |
| "name": "Gusikowski Inc", | |
| "ticker": "MPPH", | |
| "current_price": 88.27, | |
| "id": 1548 | |
| }, | |
| { | |
| "name": "O'Kon-Deckow", | |
| "ticker": "YYOX", | |
| "current_price": 28.58, | |
| "id": 1549 | |
| }, | |
| { | |
| "name": "Klein and Sons", | |
| "ticker": "MAGW", | |
| "current_price": 7.7, | |
| "id": 1550 | |
| }, | |
| { | |
| "name": "Davis-Christiansen", | |
| "ticker": "JETB", | |
| "current_price": 7.37, | |
| "id": 1551 | |
| }, | |
| { | |
| "name": "Pollich-Harber", | |
| "ticker": "TIRZ", | |
| "current_price": 8.1, | |
| "id": 1552 | |
| }, | |
| { | |
| "name": "King, Barrows and Howell", | |
| "ticker": "GUXD", | |
| "current_price": 12.4, | |
| "id": 1553 | |
| }, | |
| { | |
| "name": "Rice, Heidenreich and Pfeffer", | |
| "ticker": "LIRU", | |
| "current_price": 5.41, | |
| "id": 1554 | |
| }, | |
| { | |
| "name": "Nikolaus Inc", | |
| "ticker": "VKFO", | |
| "current_price": 85.11, | |
| "id": 1555 | |
| }, | |
| { | |
| "name": "Franecki, Kemmer and Goodwin", | |
| "ticker": "QDWQ", | |
| "current_price": 36.95, | |
| "id": 1556 | |
| }, | |
| { | |
| "name": "O'Conner Inc", | |
| "ticker": "ZFVY", | |
| "current_price": 54.29, | |
| "id": 1557 | |
| }, | |
| { | |
| "name": "Langosh-McClure", | |
| "ticker": "WERR", | |
| "current_price": 79.7, | |
| "id": 1558 | |
| }, | |
| { | |
| "name": "Hane Inc", | |
| "ticker": "SNCD", | |
| "current_price": 0.44, | |
| "id": 1559 | |
| }, | |
| { | |
| "name": "Pfeffer-Weimann", | |
| "ticker": "JZTO", | |
| "current_price": 57.9, | |
| "id": 1560 | |
| }, | |
| { | |
| "name": "Gottlieb, Moore and Price", | |
| "ticker": "VOWS", | |
| "current_price": 49.81, | |
| "id": 1561 | |
| }, | |
| { | |
| "name": "Rolfson Inc", | |
| "ticker": "RYRD", | |
| "current_price": 843.5, | |
| "id": 1562 | |
| }, | |
| { | |
| "name": "Pagac, Reichert and Wyman", | |
| "ticker": "TCIX", | |
| "current_price": 8.33, | |
| "id": 1563 | |
| }, | |
| { | |
| "name": "Hills, Lindgren and Shanahan", | |
| "ticker": "ATIL", | |
| "current_price": 5.38, | |
| "id": 1564 | |
| }, | |
| { | |
| "name": "Goyette Inc", | |
| "ticker": "GKHR", | |
| "current_price": 2.3, | |
| "id": 1565 | |
| }, | |
| { | |
| "name": "Maggio-Simonis", | |
| "ticker": "ORGU", | |
| "current_price": 0.66, | |
| "id": 1566 | |
| }, | |
| { | |
| "name": "Bartoletti-Howell", | |
| "ticker": "BCFS", | |
| "current_price": 908.32, | |
| "id": 1567 | |
| }, | |
| { | |
| "name": "Lynch Group", | |
| "ticker": "HRVV", | |
| "current_price": 62.09, | |
| "id": 1568 | |
| }, | |
| { | |
| "name": "Johns and Sons", | |
| "ticker": "RNJX", | |
| "current_price": 874.97, | |
| "id": 1569 | |
| }, | |
| { | |
| "name": "Ryan, Bernier and Grimes", | |
| "ticker": "ITDU", | |
| "current_price": 777.19, | |
| "id": 1570 | |
| }, | |
| { | |
| "name": "Weissnat Group", | |
| "ticker": "OEKE", | |
| "current_price": 1.44, | |
| "id": 1571 | |
| }, | |
| { | |
| "name": "Bailey, Bergstrom and Koch", | |
| "ticker": "YXPN", | |
| "current_price": 2.02, | |
| "id": 1572 | |
| }, | |
| { | |
| "name": "Dietrich and Sons", | |
| "ticker": "OBSD", | |
| "current_price": 51.18, | |
| "id": 1573 | |
| }, | |
| { | |
| "name": "Zboncak-Hauck", | |
| "ticker": "WBNT", | |
| "current_price": 935.94, | |
| "id": 1574 | |
| }, | |
| { | |
| "name": "Jerde, Halvorson and Baumbach", | |
| "ticker": "JXBH", | |
| "current_price": 21.08, | |
| "id": 1575 | |
| }, | |
| { | |
| "name": "Johnson and Sons", | |
| "ticker": "IAVX", | |
| "current_price": 0.93, | |
| "id": 1576 | |
| }, | |
| { | |
| "name": "Smitham, Murazik and Schinner", | |
| "ticker": "ZPAG", | |
| "current_price": 803.54, | |
| "id": 1577 | |
| }, | |
| { | |
| "name": "Strosin LLC", | |
| "ticker": "EXYF", | |
| "current_price": 60.88, | |
| "id": 1578 | |
| }, | |
| { | |
| "name": "Haag-Roob", | |
| "ticker": "DYYO", | |
| "current_price": 146.91, | |
| "id": 1579 | |
| }, | |
| { | |
| "name": "McKenzie Group", | |
| "ticker": "ACYW", | |
| "current_price": 1.95, | |
| "id": 1580 | |
| }, | |
| { | |
| "name": "Carter, Torphy and Lockman", | |
| "ticker": "RMTG", | |
| "current_price": 8.82, | |
| "id": 1581 | |
| }, | |
| { | |
| "name": "Jacobson-Kovacek", | |
| "ticker": "AEKN", | |
| "current_price": 38.11, | |
| "id": 1582 | |
| }, | |
| { | |
| "name": "Effertz, Hodkiewicz and Funk", | |
| "ticker": "EXKF", | |
| "current_price": 5.29, | |
| "id": 1583 | |
| }, | |
| { | |
| "name": "Vandervort, Nitzsche and Hintz", | |
| "ticker": "RJQM", | |
| "current_price": 94.64, | |
| "id": 1584 | |
| }, | |
| { | |
| "name": "Auer, Schoen and Ullrich", | |
| "ticker": "ZMWD", | |
| "current_price": 15.76, | |
| "id": 1585 | |
| }, | |
| { | |
| "name": "Kuhic-Bailey", | |
| "ticker": "YEBB", | |
| "current_price": 3.51, | |
| "id": 1586 | |
| }, | |
| { | |
| "name": "Kassulke, Gusikowski and Flatley", | |
| "ticker": "HRVW", | |
| "current_price": 2.1, | |
| "id": 1587 | |
| }, | |
| { | |
| "name": "Leffler Inc", | |
| "ticker": "YXQW", | |
| "current_price": 697.6, | |
| "id": 1588 | |
| }, | |
| { | |
| "name": "Legros-MacGyver", | |
| "ticker": "SATI", | |
| "current_price": 1.27, | |
| "id": 1589 | |
| }, | |
| { | |
| "name": "Howe LLC", | |
| "ticker": "KICS", | |
| "current_price": 496.89, | |
| "id": 1590 | |
| }, | |
| { | |
| "name": "Grimes LLC", | |
| "ticker": "MNVA", | |
| "current_price": 62.8, | |
| "id": 1591 | |
| }, | |
| { | |
| "name": "Bode, Hodkiewicz and D'Amore", | |
| "ticker": "HIKU", | |
| "current_price": 1.34, | |
| "id": 1592 | |
| }, | |
| { | |
| "name": "Feest-Kulas", | |
| "ticker": "VEIG", | |
| "current_price": 93.63, | |
| "id": 1593 | |
| }, | |
| { | |
| "name": "Heaney, Rodriguez and Maggio", | |
| "ticker": "IGMK", | |
| "current_price": 8.11, | |
| "id": 1594 | |
| }, | |
| { | |
| "name": "Rosenbaum Inc", | |
| "ticker": "VTRG", | |
| "current_price": 49.78, | |
| "id": 1595 | |
| }, | |
| { | |
| "name": "Cronin, Hamill and Metz", | |
| "ticker": "FBOW", | |
| "current_price": 32.51, | |
| "id": 1596 | |
| }, | |
| { | |
| "name": "Smitham-Torp", | |
| "ticker": "ASBT", | |
| "current_price": 754.74, | |
| "id": 1597 | |
| }, | |
| { | |
| "name": "Reilly, Rodriguez and Mills", | |
| "ticker": "ADEC", | |
| "current_price": 6.2, | |
| "id": 1598 | |
| }, | |
| { | |
| "name": "Kshlerin and Sons", | |
| "ticker": "DRTL", | |
| "current_price": 589.97, | |
| "id": 1599 | |
| }, | |
| { | |
| "name": "Kuphal, Wintheiser and Nienow", | |
| "ticker": "BMCI", | |
| "current_price": 447.8, | |
| "id": 1600 | |
| }, | |
| { | |
| "name": "Quigley-Mayer", | |
| "ticker": "SHNW", | |
| "current_price": 3.12, | |
| "id": 1601 | |
| }, | |
| { | |
| "name": "Hickle-Dickens", | |
| "ticker": "XKHK", | |
| "current_price": 72.14, | |
| "id": 1602 | |
| }, | |
| { | |
| "name": "Bayer, Purdy and Keebler", | |
| "ticker": "ZRWO", | |
| "current_price": 1.13, | |
| "id": 1603 | |
| }, | |
| { | |
| "name": "Jacobs Inc", | |
| "ticker": "CWIV", | |
| "current_price": 77.27, | |
| "id": 1604 | |
| }, | |
| { | |
| "name": "Bailey-Moore", | |
| "ticker": "CNPO", | |
| "current_price": 718.7, | |
| "id": 1605 | |
| }, | |
| { | |
| "name": "Yost, Lesch and Harvey", | |
| "ticker": "IBCT", | |
| "current_price": 4.25, | |
| "id": 1606 | |
| }, | |
| { | |
| "name": "Casper Group", | |
| "ticker": "CWEM", | |
| "current_price": 2.21, | |
| "id": 1607 | |
| }, | |
| { | |
| "name": "Von, Franecki and Rath", | |
| "ticker": "MBNF", | |
| "current_price": 0.81, | |
| "id": 1608 | |
| }, | |
| { | |
| "name": "Morissette-Jaskolski", | |
| "ticker": "UXDI", | |
| "current_price": 30.1, | |
| "id": 1609 | |
| }, | |
| { | |
| "name": "Kirlin, Collins and Kemmer", | |
| "ticker": "CJVW", | |
| "current_price": 5.44, | |
| "id": 1610 | |
| }, | |
| { | |
| "name": "Carter, Langosh and Quitzon", | |
| "ticker": "JYMH", | |
| "current_price": 44.45, | |
| "id": 1611 | |
| }, | |
| { | |
| "name": "Moore-Gusikowski", | |
| "ticker": "HRMS", | |
| "current_price": 179.96, | |
| "id": 1612 | |
| }, | |
| { | |
| "name": "Bartell, Yost and Stark", | |
| "ticker": "VMOI", | |
| "current_price": 2.32, | |
| "id": 1613 | |
| }, | |
| { | |
| "name": "Tremblay, Reichel and Turcotte", | |
| "ticker": "JNSM", | |
| "current_price": 29.24, | |
| "id": 1614 | |
| }, | |
| { | |
| "name": "Brakus-Wiegand", | |
| "ticker": "MGBK", | |
| "current_price": 440.84, | |
| "id": 1615 | |
| }, | |
| { | |
| "name": "Corkery, Kessler and Koch", | |
| "ticker": "VBAT", | |
| "current_price": 8.61, | |
| "id": 1616 | |
| }, | |
| { | |
| "name": "McCullough-Ratke", | |
| "ticker": "XVKS", | |
| "current_price": 6.54, | |
| "id": 1617 | |
| }, | |
| { | |
| "name": "Jast, Runolfsson and Hayes", | |
| "ticker": "SJVW", | |
| "current_price": 3.45, | |
| "id": 1618 | |
| }, | |
| { | |
| "name": "Bogisich-Hartmann", | |
| "ticker": "OXFE", | |
| "current_price": 8.95, | |
| "id": 1619 | |
| }, | |
| { | |
| "name": "Shanahan-Waters", | |
| "ticker": "TKRS", | |
| "current_price": 991.11, | |
| "id": 1620 | |
| }, | |
| { | |
| "name": "Hilll Group", | |
| "ticker": "NYBY", | |
| "current_price": 46.4, | |
| "id": 1621 | |
| }, | |
| { | |
| "name": "O'Hara-Stokes", | |
| "ticker": "HLCD", | |
| "current_price": 821.06, | |
| "id": 1622 | |
| }, | |
| { | |
| "name": "Boehm-Hilpert", | |
| "ticker": "RTDC", | |
| "current_price": 891.77, | |
| "id": 1623 | |
| }, | |
| { | |
| "name": "McClure-Kerluke", | |
| "ticker": "NLUQ", | |
| "current_price": 4.62, | |
| "id": 1624 | |
| }, | |
| { | |
| "name": "Gleichner-Buckridge", | |
| "ticker": "HACD", | |
| "current_price": 7.12, | |
| "id": 1625 | |
| }, | |
| { | |
| "name": "Gutkowski, Klein and Goyette", | |
| "ticker": "URHI", | |
| "current_price": 0.26, | |
| "id": 1626 | |
| }, | |
| { | |
| "name": "Lockman-Cruickshank", | |
| "ticker": "SGCZ", | |
| "current_price": 848.81, | |
| "id": 1627 | |
| }, | |
| { | |
| "name": "Grady, Abernathy and Mante", | |
| "ticker": "RQEY", | |
| "current_price": 6.8, | |
| "id": 1628 | |
| }, | |
| { | |
| "name": "Fahey-Hamill", | |
| "ticker": "GXUH", | |
| "current_price": 302.43, | |
| "id": 1629 | |
| }, | |
| { | |
| "name": "Huel-Steuber", | |
| "ticker": "FDWL", | |
| "current_price": 2.19, | |
| "id": 1630 | |
| }, | |
| { | |
| "name": "Abshire, Satterfield and Reichel", | |
| "ticker": "YXDG", | |
| "current_price": 2.38, | |
| "id": 1631 | |
| }, | |
| { | |
| "name": "Klocko LLC", | |
| "ticker": "IDTJ", | |
| "current_price": 76.3, | |
| "id": 1632 | |
| }, | |
| { | |
| "name": "Adams, Schmeler and Collier", | |
| "ticker": "HZVG", | |
| "current_price": 342.56, | |
| "id": 1633 | |
| }, | |
| { | |
| "name": "Altenwerth, Rohan and Grimes", | |
| "ticker": "MGQG", | |
| "current_price": 1.2, | |
| "id": 1634 | |
| }, | |
| { | |
| "name": "Stamm-Kemmer", | |
| "ticker": "GMLZ", | |
| "current_price": 64.79, | |
| "id": 1635 | |
| }, | |
| { | |
| "name": "Crooks Group", | |
| "ticker": "AULW", | |
| "current_price": 470.3, | |
| "id": 1636 | |
| }, | |
| { | |
| "name": "Boehm Inc", | |
| "ticker": "LHAW", | |
| "current_price": 819.08, | |
| "id": 1637 | |
| }, | |
| { | |
| "name": "Heaney-Kreiger", | |
| "ticker": "EDCT", | |
| "current_price": 732.8, | |
| "id": 1638 | |
| }, | |
| { | |
| "name": "Boehm, Carter and Dietrich", | |
| "ticker": "HPGT", | |
| "current_price": 32.2, | |
| "id": 1639 | |
| }, | |
| { | |
| "name": "Erdman, Klocko and Reilly", | |
| "ticker": "LYEH", | |
| "current_price": 2.86, | |
| "id": 1640 | |
| }, | |
| { | |
| "name": "Greenfelder Group", | |
| "ticker": "EAMJ", | |
| "current_price": 27.41, | |
| "id": 1641 | |
| }, | |
| { | |
| "name": "Haag, Schaefer and Harvey", | |
| "ticker": "JFNS", | |
| "current_price": 86.11, | |
| "id": 1642 | |
| }, | |
| { | |
| "name": "Friesen-Will", | |
| "ticker": "OJRV", | |
| "current_price": 0.55, | |
| "id": 1643 | |
| }, | |
| { | |
| "name": "Armstrong Inc", | |
| "ticker": "RWFP", | |
| "current_price": 992.74, | |
| "id": 1644 | |
| }, | |
| { | |
| "name": "Kautzer, Nikolaus and Grady", | |
| "ticker": "IZDU", | |
| "current_price": 85.1, | |
| "id": 1645 | |
| }, | |
| { | |
| "name": "Murphy, Grant and Metz", | |
| "ticker": "DARV", | |
| "current_price": 628.9, | |
| "id": 1646 | |
| }, | |
| { | |
| "name": "Hirthe, Bergnaum and Barton", | |
| "ticker": "MDBN", | |
| "current_price": 9.32, | |
| "id": 1647 | |
| }, | |
| { | |
| "name": "Monahan, Sawayn and Corkery", | |
| "ticker": "TYAF", | |
| "current_price": 3.53, | |
| "id": 1648 | |
| }, | |
| { | |
| "name": "Kling-O'Reilly", | |
| "ticker": "SMEV", | |
| "current_price": 44.76, | |
| "id": 1649 | |
| }, | |
| { | |
| "name": "Brekke, Rodriguez and Leffler", | |
| "ticker": "EDIQ", | |
| "current_price": 131.7, | |
| "id": 1650 | |
| }, | |
| { | |
| "name": "Hermann-Bergnaum", | |
| "ticker": "IKBB", | |
| "current_price": 3.8, | |
| "id": 1651 | |
| }, | |
| { | |
| "name": "Bradtke-Schinner", | |
| "ticker": "IBJP", | |
| "current_price": 30.57, | |
| "id": 1652 | |
| }, | |
| { | |
| "name": "Jones, Greenfelder and Wintheiser", | |
| "ticker": "CDLS", | |
| "current_price": 11.01, | |
| "id": 1653 | |
| }, | |
| { | |
| "name": "McCullough LLC", | |
| "ticker": "WSHL", | |
| "current_price": 13.5, | |
| "id": 1654 | |
| }, | |
| { | |
| "name": "Sporer Group", | |
| "ticker": "GJJG", | |
| "current_price": 581.6, | |
| "id": 1655 | |
| }, | |
| { | |
| "name": "Wuckert-Stracke", | |
| "ticker": "UOBY", | |
| "current_price": 542.87, | |
| "id": 1656 | |
| }, | |
| { | |
| "name": "Flatley, West and Treutel", | |
| "ticker": "XEDO", | |
| "current_price": 394.93, | |
| "id": 1657 | |
| }, | |
| { | |
| "name": "Frami, Rodriguez and Windler", | |
| "ticker": "PXEP", | |
| "current_price": 95.09, | |
| "id": 1658 | |
| }, | |
| { | |
| "name": "Bayer, Grimes and Kovacek", | |
| "ticker": "MHMH", | |
| "current_price": 712.9, | |
| "id": 1659 | |
| }, | |
| { | |
| "name": "Davis, Bednar and Wuckert", | |
| "ticker": "BPUP", | |
| "current_price": 790.34, | |
| "id": 1660 | |
| }, | |
| { | |
| "name": "Kirlin, Deckow and Walker", | |
| "ticker": "AKFB", | |
| "current_price": 0.71, | |
| "id": 1661 | |
| }, | |
| { | |
| "name": "Rodriguez LLC", | |
| "ticker": "GFKU", | |
| "current_price": 42.3, | |
| "id": 1662 | |
| }, | |
| { | |
| "name": "Bradtke-Rice", | |
| "ticker": "OXKX", | |
| "current_price": 54.57, | |
| "id": 1663 | |
| }, | |
| { | |
| "name": "Hackett-Wisozk", | |
| "ticker": "WPWN", | |
| "current_price": 81.9, | |
| "id": 1664 | |
| }, | |
| { | |
| "name": "Jacobs and Sons", | |
| "ticker": "YPPW", | |
| "current_price": 288.57, | |
| "id": 1665 | |
| }, | |
| { | |
| "name": "Tremblay, Boyer and Hoppe", | |
| "ticker": "XHZP", | |
| "current_price": 2.06, | |
| "id": 1666 | |
| }, | |
| { | |
| "name": "Cole Inc", | |
| "ticker": "TLFC", | |
| "current_price": 32.24, | |
| "id": 1667 | |
| }, | |
| { | |
| "name": "Stiedemann, Lindgren and Brakus", | |
| "ticker": "VNZB", | |
| "current_price": 64.4, | |
| "id": 1668 | |
| }, | |
| { | |
| "name": "Goldner-Konopelski", | |
| "ticker": "OIZY", | |
| "current_price": 75.96, | |
| "id": 1669 | |
| }, | |
| { | |
| "name": "Hahn and Sons", | |
| "ticker": "SLFX", | |
| "current_price": 254.53, | |
| "id": 1670 | |
| }, | |
| { | |
| "name": "Fadel, Rutherford and Daniel", | |
| "ticker": "FUSK", | |
| "current_price": 5.7, | |
| "id": 1671 | |
| }, | |
| { | |
| "name": "Hane-Larson", | |
| "ticker": "JXIO", | |
| "current_price": 66.58, | |
| "id": 1672 | |
| }, | |
| { | |
| "name": "Heathcote, Hilll and Heaney", | |
| "ticker": "SKAO", | |
| "current_price": 648.46, | |
| "id": 1673 | |
| }, | |
| { | |
| "name": "Mertz-Sauer", | |
| "ticker": "XDUA", | |
| "current_price": 730.63, | |
| "id": 1674 | |
| }, | |
| { | |
| "name": "Konopelski, O'Conner and Herman", | |
| "ticker": "MLNM", | |
| "current_price": 3.84, | |
| "id": 1675 | |
| }, | |
| { | |
| "name": "Schimmel, Yundt and Ernser" |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment