Skip to content

Instantly share code, notes, and snippets.

@rodolfobandeira

rodolfobandeira/gme-price-sample.csv

Created July 21, 2022 23:41
Show Gist options
  • Save rodolfobandeira/2a70de7e73ee31776cdca220e3fee76e to your computer and use it in GitHub Desktop.
Save rodolfobandeira/2a70de7e73ee31776cdca220e3fee76e to your computer and use it in GitHub Desktop.
Download ZIP
Sample to use in Machine Learning Model
Raw
gme-price-sample.csv
Date Close/Last Volume Open High Low
05/27/2022 $137.21 7511269 $141 $143.7 $127
05/26/2022 $128.46 14473080 $116 $148.46 $114.7
05/25/2022 $115.17 10015000 $90.14 $115.4734 $90.14
05/24/2022 $89.15 2219870 $94.05 $94.2 $86.7
05/23/2022 $96.13 1748481 $96.57 $97.28 $91.5
05/20/2022 $95.66 2493024 $99.81 $102.41 $89.75
05/19/2022 $99.19 3180135 $91.22 $101.978 $90.16
05/18/2022 $91.48 2890032 $96.38 $99.8399 $90.171
05/17/2022 $100.38 2611237 $93.9 $100.38 $91.2
05/16/2022 $91.8 2895531 $98.8 $99.175 $90.78
05/13/2022 $98.39 5982716 $99 $106.7757 $95.04
05/12/2022 $89.57 10034940 $83.04 $108.06 $77.77
05/11/2022 $81.33 4170343 $93.47 $95.27 $80
05/10/2022 $93.5 4150803 $102.98 $106.06 $88
05/09/2022 $98.79 3316234 $110.78 $110.78 $98.08
05/06/2022 $114.7 1790408 $117.28 $120.56 $110.23
05/05/2022 $119.13 1753862 $123.94 $124.6784 $115.12
05/04/2022 $127.08 1662823 $119.21 $127.75 $115.72
05/03/2022 $120.43 1828171 $118.48 $124.4336 $114.42
05/02/2022 $119.57 2542986 $123.65 $125.39 $112.7
04/29/2022 $125.07 1285855 $127.3 $130.89 $123.01
04/28/2022 $129.31 1771223 $130.28 $132.6034 $120.5
04/27/2022 $129.84 1305874 $127.27 $132.68 $124.584
04/26/2022 $127.6 1545724 $135.64 $136.8 $126.1637
04/25/2022 $135.95 1534779 $135.41 $139.71 $133.2841
04/22/2022 $138.22 1569608 $142.55 $146.3 $135.55
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment