Skip to content

Instantly share code, notes, and snippets.

@s2t2

s2t2/amzn.csv

Forked from lebek/amzn.csv
Last active August 29, 2015 14:07
Show Gist options
  • Save s2t2/04484ca6fcf36d9660e5 to your computer and use it in GitHub Desktop.
Save s2t2/04484ca6fcf36d9660e5 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
amzn.csv
date close
2014-02-07 361.08
2014-02-06 354.59
2014-02-05 346.45
2014-02-04 347.95
2014-02-03 346.15
2014-01-31 358.69
2014-01-30 403.01
2014-01-29 384.2
2014-01-28 394.43
2014-01-27 386.28
2014-01-24 387.6
2014-01-23 399.87
2014-01-22 404.54
2014-01-21 407.05
2014-01-17 399.61
2014-01-16 395.8
2014-01-15 395.87
2014-01-14 397.54
2014-01-13 390.98
2014-01-10 397.66
2014-01-09 401.01
2014-01-08 401.92
2014-01-07 398.03
2014-01-06 393.63
2014-01-03 396.44
2014-01-02 397.97
2013-12-31 398.79
2013-12-30 393.37
2013-12-27 398.08
2013-12-26 404.39
2013-12-24 399.2
2013-12-23 402.92
2013-12-20 402.2
2013-12-19 395.19
2013-12-18 395.96
2013-12-17 387.65
2013-12-16 388.97
2013-12-13 384.24
2013-12-12 381.25
2013-12-11 382.19
2013-12-10 387.78
2013-12-09 384.89
2013-12-06 386.95
2013-12-05 384.49
2013-12-04 385.96
2013-12-03 384.66
2013-12-02 392.3
2013-11-29 393.62
2013-11-27 386.71
2013-11-26 381.37
2013-11-25 376.64
2013-11-22 372.31
2013-11-21 368.92
2013-11-20 362.57
2013-11-19 364.94
2013-11-18 366.18
2013-11-15 369.17
2013-11-14 367.4
2013-11-13 356.22
2013-11-12 349.53
2013-11-11 354.38
2013-11-08 350.31
2013-11-07 343.56
2013-11-06 356.18
2013-11-05 358.89
2013-11-04 358.74
2013-11-01 359.0
2013-10-31 364.03
2013-10-30 361.08
2013-10-29 362.7
2013-10-28 358.16
2013-10-25 363.39
2013-10-24 332.21
2013-10-23 326.76
2013-10-22 332.54
2013-10-21 326.44
2013-10-18 328.93
2013-10-17 310.77
2013-10-16 310.49
2013-10-15 306.4
2013-10-14 310.7
2013-10-11 310.89
2013-10-10 305.17
2013-10-09 298.23
2013-10-08 303.23
2013-10-07 310.03
2013-10-04 319.04
2013-10-03 314.76
2013-10-02 320.51
2013-10-01 320.95
2013-09-30 312.64
2013-09-27 316.01
2013-09-26 318.12
2013-09-25 312.65
2013-09-24 314.13
2013-09-23 311.49
2013-09-20 316.34
2013-09-19 312.06
2013-09-18 312.03
2013-09-17 304.17
2013-09-16 296.06
2013-09-13 297.92
2013-09-12 298.86
2013-09-11 299.64
2013-09-10 300.36
2013-09-09 299.71
2013-09-06 295.86
2013-09-05 294.1
2013-09-04 293.64
2013-09-03 288.8
2013-08-30 280.98
2013-08-29 283.98
2013-08-28 281.58
2013-08-27 280.93
2013-08-26 286.21
2013-08-23 290.01
2013-08-22 289.73
2013-08-21 284.57
2013-08-20 287.09
2013-08-19 285.57
2013-08-16 284.82
2013-08-15 286.47
2013-08-14 291.34
2013-08-13 293.97
2013-08-12 296.69
2013-08-09 297.26
2013-08-08 295.74
2013-08-07 296.91
2013-08-06 300.75
2013-08-05 300.99
2013-08-02 304.21
2013-08-01 305.57
2013-07-31 301.22
2013-07-30 302.41
2013-07-29 306.1
2013-07-26 312.01
2013-07-25 303.4
2013-07-24 298.94
2013-07-23 301.06
2013-07-22 303.48
2013-07-19 305.23
2013-07-18 304.11
2013-07-17 308.69
2013-07-16 306.87
2013-07-15 306.57
2013-07-12 307.55
2013-07-11 299.66
2013-07-10 292.33
2013-07-09 291.53
2013-07-08 290.59
2013-07-05 285.88
2013-07-03 284.03
2013-07-02 283.73
2013-07-01 282.1
2013-06-28 277.69
2013-06-27 277.55
2013-06-26 277.57
2013-06-25 272.09
2013-06-24 270.61
2013-06-21 273.36
2013-06-20 273.44
2013-06-19 278.16
2013-06-18 281.76
2013-06-17 278.06
2013-06-14 273.99
2013-06-13 275.79
2013-06-12 271.67
2013-06-11 274.78
2013-06-10 281.07
2013-06-07 276.87
2013-06-06 267.83
2013-06-05 267.17
2013-06-04 265.7
2013-06-03 266.88
2013-05-31 269.2
2013-05-30 266.83
2013-05-29 265.53
2013-05-28 267.29
2013-05-24 261.74
2013-05-23 261.8
2013-05-22 262.96
2013-05-21 268.86
2013-05-20 267.63
2013-05-17 269.9
2013-05-16 264.12
2013-05-15 266.56
2013-05-14 268.33
2013-05-13 264.51
2013-05-10 263.63
2013-05-09 260.16
2013-05-08 258.68
2013-05-07 257.73
2013-05-06 255.72
2013-05-03 258.05
2013-05-02 252.55
2013-05-01 248.23
2013-04-30 253.81
2013-04-29 249.74
2013-04-26 254.81
2013-04-25 274.7
2013-04-24 268.78
2013-04-23 268.9
2013-04-22 263.55
2013-04-19 260.32
2013-04-18 259.42
2013-04-17 267.4
2013-04-16 272.34
2013-04-15 267.72
2013-04-12 272.87
2013-04-11 269.85
2013-04-10 264.77
2013-04-09 261.14
2013-04-08 258.95
2013-04-05 255.48
2013-04-04 259.08
2013-04-03 259.03
2013-04-02 263.32
2013-04-01 261.61
2013-03-28 266.49
2013-03-27 265.3
2013-03-26 260.31
2013-03-25 256.02
2013-03-22 257.75
2013-03-21 253.39
2013-03-20 257.28
2013-03-19 256.41
2013-03-18 257.89
2013-03-15 261.82
2013-03-14 265.74
2013-03-13 275.1
2013-03-12 274.13
2013-03-11 271.24
2013-03-08 274.19
2013-03-07 273.88
2013-03-06 273.79
2013-03-05 275.59
2013-03-04 273.11
2013-03-01 265.74
2013-02-28 264.27
2013-02-27 263.25
2013-02-26 259.36
2013-02-25 259.87
2013-02-22 265.42
2013-02-21 265.94
2013-02-20 266.41
2013-02-19 269.75
2013-02-15 265.09
2013-02-14 269.24
2013-02-13 269.47
2013-02-12 258.7
2013-02-11 257.21
2013-02-08 261.95
2013-02-07 260.23
2013-02-06 262.22
2013-02-05 266.89
2013-02-04 259.98
2013-02-01 265.0
2013-01-31 265.5
2013-01-30 272.76
2013-01-29 260.35
2013-01-28 276.04
2013-01-25 283.99
2013-01-24 273.46
2013-01-23 268.11
2013-01-22 270.19
2013-01-18 272.12
2013-01-17 270.48
2013-01-16 268.93
2013-01-15 271.9
2013-01-14 272.73
2013-01-11 267.94
2013-01-10 265.34
2013-01-09 266.35
2013-01-08 266.38
2013-01-07 268.46
2013-01-04 259.15
2013-01-03 258.48
2013-01-02 257.31
2012-12-31 250.87
2012-12-28 245.18
2012-12-27 248.31
2012-12-26 248.63
2012-12-24 258.62
2012-12-21 256.92
2012-12-20 261.5
2012-12-19 257.99
2012-12-18 260.4
2012-12-17 253.86
2012-12-14 249.19
2012-12-13 251.25
2012-12-12 251.76
2012-12-11 250.69
2012-12-10 247.77
2012-12-07 253.27
2012-12-06 253.37
2012-12-05 253.96
2012-12-04 252.49
2012-12-03 250.33
2012-11-30 252.05
2012-11-29 251.27
2012-11-28 247.11
2012-11-27 243.4
2012-11-26 243.62
2012-11-23 239.88
2012-11-21 238.03
2012-11-20 233.78
2012-11-19 229.71
2012-11-16 225.23
2012-11-15 220.6
2012-11-14 222.95
2012-11-13 226.6
2012-11-12 226.47
2012-11-09 226.31
2012-11-08 227.35
2012-11-07 232.06
2012-11-06 237.56
2012-11-05 234.33
2012-11-02 232.42
2012-11-01 232.14
2012-10-31 232.89
2012-10-26 238.24
2012-10-25 222.92
2012-10-24 228.49
2012-10-23 234.31
2012-10-22 233.78
2012-10-19 240.0
2012-10-18 244.85
2012-10-17 247.49
2012-10-16 243.94
2012-10-15 244.18
2012-10-12 242.36
2012-10-11 244.22
2012-10-10 244.99
2012-10-09 250.96
2012-10-08 259.06
2012-10-05 258.51
2012-10-04 260.47
2012-10-03 255.92
2012-10-02 250.6
2012-10-01 252.01
2012-09-28 254.32
2012-09-27 256.59
2012-09-26 249.67
2012-09-25 252.46
2012-09-24 254.8
2012-09-21 257.47
2012-09-20 260.81
2012-09-19 261.68
2012-09-18 258.75
2012-09-17 258.0
2012-09-14 261.27
2012-09-13 260.24
2012-09-12 255.63
2012-09-11 255.67
2012-09-10 257.09
2012-09-07 259.14
2012-09-06 251.38
2012-09-05 246.22
2012-09-04 247.88
2012-08-31 248.27
2012-08-30 246.22
2012-08-29 247.12
2012-08-28 246.11
2012-08-27 243.92
2012-08-24 245.74
2012-08-23 241.2
2012-08-22 243.1
2012-08-21 239.45
2012-08-20 240.35
2012-08-17 241.17
2012-08-16 241.55
2012-08-15 237.42
2012-08-14 233.19
2012-08-13 232.44
2012-08-10 232.75
2012-08-09 234.06
2012-08-08 234.38
2012-08-07 236.56
2012-08-06 233.99
2012-08-03 234.97
2012-08-02 230.81
2012-08-01 232.09
2012-07-31 233.3
2012-07-30 236.09
2012-07-27 237.32
2012-07-26 220.01
2012-07-25 217.05
2012-07-24 223.04
2012-07-23 226.01
2012-07-20 228.29
2012-07-19 226.17
2012-07-18 217.47
2012-07-17 216.93
2012-07-16 216.01
2012-07-13 218.39
2012-07-12 215.36
2012-07-11 218.37
2012-07-10 219.5
2012-07-09 225.05
2012-07-06 225.05
2012-07-05 227.06
2012-07-03 229.53
2012-07-02 229.32
2012-06-29 228.35
2012-06-28 221.31
2012-06-27 225.62
2012-06-26 225.61
2012-06-25 220.07
2012-06-22 222.16
2012-06-21 220.57
2012-06-20 223.02
2012-06-19 224.03
2012-06-18 222.66
2012-06-15 218.35
2012-06-14 214.45
2012-06-13 214.73
2012-06-12 216.42
2012-06-11 216.5
2012-06-08 218.48
2012-06-07 218.8
2012-06-06 217.64
2012-06-05 213.21
2012-06-04 214.57
2012-06-01 208.22
2012-05-31 212.91
2012-05-30 209.23
2012-05-29 214.75
2012-05-25 212.89
2012-05-24 215.24
2012-05-23 217.28
2012-05-22 215.33
2012-05-21 218.11
2012-05-18 213.85
2012-05-17 218.36
2012-05-16 224.06
2012-05-15 224.39
2012-05-14 222.93
2012-05-11 227.68
2012-05-10 226.69
2012-05-09 222.98
2012-05-08 223.9
2012-05-07 225.16
2012-05-04 223.99
2012-05-03 229.45
2012-05-02 230.25
2012-05-01 230.04
2012-04-30 231.9
2012-04-27 226.85
2012-04-26 195.99
2012-04-25 194.42
2012-04-24 190.33
2012-04-23 188.24
2012-04-20 189.98
2012-04-19 191.1
2012-04-18 191.07
2012-04-17 188.39
2012-04-16 185.5
2012-04-13 188.46
2012-04-12 190.69
2012-04-11 187.97
2012-04-10 186.98
2012-04-09 191.87
2012-04-05 194.39
2012-04-04 193.99
2012-04-03 199.66
2012-04-02 198.05
2012-03-30 202.51
2012-03-29 204.61
2012-03-28 201.16
2012-03-27 205.44
2012-03-26 202.87
2012-03-23 195.04
2012-03-22 192.4
2012-03-21 191.73
2012-03-20 192.33
2012-03-19 185.52
2012-03-16 185.05
2012-03-15 184.43
2012-03-14 182.26
2012-03-13 184.59
2012-03-12 183.39
2012-03-09 184.32
2012-03-08 187.64
2012-03-07 183.77
2012-03-06 181.09
2012-03-05 180.26
2012-03-02 179.3
2012-03-01 180.04
2012-02-29 179.69
2012-02-28 183.8
2012-02-27 178.53
2012-02-24 179.13
2012-02-23 178.89
2012-02-22 180.58
2012-02-21 182.26
2012-02-17 182.5
2012-02-16 179.93
2012-02-15 184.47
2012-02-14 191.3
2012-02-13 191.59
2012-02-10 185.54
2012-02-09 184.98
2012-02-08 185.48
2012-02-07 184.19
2012-02-06 183.14
2012-02-03 187.68
2012-02-02 181.72
2012-02-01 179.46
2012-01-31 194.44
2012-01-30 192.15
2012-01-27 195.37
2012-01-26 193.32
2012-01-25 187.8
2012-01-24 187.0
2012-01-23 186.09
2012-01-20 190.93
2012-01-19 194.45
2012-01-18 189.44
2012-01-17 181.66
2012-01-13 178.42
2012-01-12 175.93
2012-01-11 178.9
2012-01-10 179.34
2012-01-09 178.56
2012-01-06 182.61
2012-01-05 177.61
2012-01-04 177.51
2012-01-03 179.03
2011-12-30 173.1
2011-12-29 173.86
2011-12-28 173.89
2011-12-27 176.27
2011-12-23 177.28
2011-12-22 179.03
2011-12-21 174.35
2011-12-20 182.52
2011-12-19 179.33
2011-12-16 181.26
2011-12-15 181.26
2011-12-14 180.21
2011-12-13 180.51
2011-12-12 189.52
2011-12-09 193.03
2011-12-08 190.48
2011-12-07 195.32
2011-12-06 191.99
2011-12-05 196.24
2011-12-02 196.03
2011-12-01 197.13
2011-11-30 192.29
2011-11-29 188.39
2011-11-28 194.15
2011-11-25 182.4
2011-11-23 188.99
2011-11-22 192.34
2011-11-21 189.25
2011-11-18 197.14
2011-11-17 204.52
2011-11-16 211.99
2011-11-15 217.83
2011-11-14 218.93
2011-11-11 217.39
2011-11-10 210.79
2011-11-09 211.22
2011-11-08 217.99
2011-11-07 217.0
2011-11-04 216.48
2011-11-03 218.29
2011-11-02 215.62
2011-11-01 212.1
2011-10-31 213.51
2011-10-28 217.32
2011-10-27 206.78
2011-10-26 198.4
2011-10-25 227.15
2011-10-24 237.61
2011-10-21 234.78
2011-10-20 233.61
2011-10-19 231.53
2011-10-18 243.88
2011-10-17 242.33
2011-10-14 246.71
2011-10-13 236.15
2011-10-12 236.81
2011-10-11 235.48
2011-10-10 231.32
2011-10-07 224.74
2011-10-06 221.51
2011-10-05 219.5
2011-10-04 212.5
2011-10-03 211.98
2011-09-30 216.23
2011-09-29 222.44
2011-09-28 229.71
2011-09-27 224.21
2011-09-26 229.85
2011-09-23 223.61
2011-09-22 223.23
2011-09-21 231.87
2011-09-20 233.25
2011-09-19 241.69
2011-09-16 239.3
2011-09-15 226.78
2011-09-14 222.57
2011-09-13 219.53
2011-09-12 216.56
2011-09-09 211.39
2011-09-08 217.26
2011-09-07 219.9
2011-09-06 216.18
2011-09-02 210.0
2011-09-01 212.54
2011-08-31 215.23
2011-08-30 210.92
2011-08-29 206.53
2011-08-26 199.27
2011-08-25 192.03
2011-08-24 193.73
2011-08-23 193.55
2011-08-22 177.54
2011-08-19 178.93
2011-08-18 182.52
2011-08-17 195.93
2011-08-16 197.68
2011-08-15 202.95
2011-08-12 202.3
2011-08-11 198.36
2011-08-10 194.13
2011-08-09 205.09
2011-08-08 193.7
2011-08-05 202.7
2011-08-04 201.48
2011-08-03 209.96
2011-08-02 211.7
2011-08-01 221.32
2011-07-29 222.52
2011-07-28 223.9
2011-07-27 222.52
2011-07-26 214.18
2011-07-25 213.49
2011-07-22 216.52
2011-07-21 213.21
2011-07-20 215.55
2011-07-19 218.06
2011-07-18 211.53
2011-07-15 212.87
2011-07-14 210.38
2011-07-13 213.5
2011-07-12 211.23
2011-07-11 212.55
2011-07-08 218.28
2011-07-07 216.74
2011-07-06 214.19
2011-07-05 213.19
2011-07-01 209.49
2011-06-30 204.49
2011-06-29 204.18
2011-06-28 202.35
2011-06-27 201.25
2011-06-24 192.55
2011-06-23 194.16
2011-06-22 191.63
2011-06-21 194.23
2011-06-20 187.72
2011-06-17 186.37
2011-06-16 183.65
2011-06-15 185.98
2011-06-14 189.96
2011-06-13 186.29
2011-06-10 186.53
2011-06-09 189.68
2011-06-08 188.05
2011-06-07 187.55
2011-06-06 185.69
2011-06-03 188.32
2011-06-02 193.65
2011-06-01 192.4
2011-05-31 196.69
2011-05-27 194.13
2011-05-26 195.0
2011-05-25 192.26
2011-05-24 193.27
2011-05-23 196.22
2011-05-20 198.65
2011-05-19 198.8
2011-05-18 197.09
2011-05-17 194.81
2011-05-16 192.51
2011-05-13 202.56
2011-05-12 206.07
2011-05-11 204.38
2011-05-10 203.94
2011-05-09 200.8
2011-05-06 197.6
2011-05-05 197.11
2011-05-04 199.97
2011-05-03 198.45
2011-05-02 201.19
2011-04-29 195.81
2011-04-28 195.07
2011-04-27 196.63
2011-04-26 182.3
2011-04-25 185.42
2011-04-21 185.89
2011-04-20 183.87
2011-04-19 178.82
2011-04-18 178.34
2011-04-15 180.01
2011-04-14 181.82
2011-04-13 182.29
2011-04-12 180.48
2011-04-11 184.04
2011-04-08 184.71
2011-04-07 184.91
2011-04-06 182.76
2011-04-05 185.29
2011-04-04 182.94
2011-04-01 180.13
2011-03-31 180.13
2011-03-30 179.42
2011-03-29 174.62
2011-03-28 169.35
2011-03-25 170.98
2011-03-24 171.1
2011-03-23 165.32
2011-03-22 162.6
2011-03-21 164.52
2011-03-18 161.82
2011-03-17 160.97
2011-03-16 164.7
2011-03-15 165.08
2011-03-14 166.73
2011-03-11 168.07
2011-03-10 166.14
2011-03-09 169.05
2011-03-08 166.89
2011-03-07 169.08
2011-03-04 171.67
2011-03-03 172.79
2011-03-02 172.02
2011-03-01 169.44
2011-02-28 173.29
2011-02-25 177.24
2011-02-24 177.75
2011-02-23 176.68
2011-02-22 180.42
2011-02-18 186.5
2011-02-17 187.76
2011-02-16 186.62
2011-02-15 189.03
2011-02-14 190.42
2011-02-11 189.25
2011-02-10 186.21
2011-02-09 185.3
2011-02-08 183.06
2011-02-07 176.43
2011-02-04 175.93
2011-02-03 173.71
2011-02-02 173.53
2011-02-01 172.11
2011-01-31 169.64
2011-01-28 171.14
2011-01-27 184.45
2011-01-26 175.39
2011-01-25 176.7
2011-01-24 176.85
2011-01-21 177.42
2011-01-20 181.96
2011-01-19 186.87
2011-01-18 191.25
2011-01-14 188.75
2011-01-13 185.53
2011-01-12 184.08
2011-01-11 184.34
2011-01-10 184.68
2011-01-07 185.49
2011-01-06 185.86
2011-01-05 187.42
2011-01-04 185.01
2011-01-03 184.22
2010-12-31 180.0
2010-12-30 182.75
2010-12-29 183.37
2010-12-28 181.09
2010-12-27 182.14
2010-12-23 182.59
2010-12-22 184.76
2010-12-21 184.75
2010-12-20 183.29
2010-12-17 177.58
2010-12-16 178.04
2010-12-15 175.57
2010-12-14 173.94
2010-12-13 174.25
2010-12-10 175.62
2010-12-09 174.85
2010-12-08 176.29
2010-12-07 176.77
2010-12-06 178.05
2010-12-03 175.68
2010-12-02 176.53
2010-12-01 176.55
2010-11-30 175.4
2010-11-29 179.49
2010-11-26 177.2
2010-11-24 177.25
2010-11-23 168.2
2010-11-22 170.39
2010-11-19 164.82
2010-11-18 164.17
2010-11-17 158.35
2010-11-16 157.78
2010-11-15 158.9
2010-11-12 165.68
2010-11-11 170.37
2010-11-10 173.33
2010-11-09 170.27
2010-11-08 171.99
2010-11-05 170.77
2010-11-04 168.93
2010-11-03 168.47
2010-11-02 164.61
2010-11-01 162.58
2010-10-29 165.23
2010-10-28 166.84
2010-10-27 167.51
2010-10-26 169.95
2010-10-25 169.0
2010-10-22 169.13
2010-10-21 164.97
2010-10-20 158.67
2010-10-19 158.67
2010-10-18 163.56
2010-10-15 164.64
2010-10-14 155.53
2010-10-13 155.17
2010-10-12 156.48
2010-10-11 153.03
2010-10-08 155.55
2010-10-07 156.27
2010-10-06 155.4
2010-10-05 160.87
2010-10-04 155.39
2010-10-01 153.71
2010-09-30 157.06
2010-09-29 158.99
2010-09-28 159.7
2010-09-27 159.37
2010-09-24 160.73
2010-09-23 152.85
2010-09-22 151.83
2010-09-21 150.73
2010-09-20 151.3
2010-09-17 148.32
2010-09-16 148.13
2010-09-15 145.45
2010-09-14 145.75
2010-09-13 145.07
2010-09-10 142.44
2010-09-09 140.38
2010-09-08 139.14
2010-09-07 137.22
2010-09-03 138.79
2010-09-02 135.21
2010-09-01 132.49
2010-08-31 124.83
2010-08-30 123.79
2010-08-27 126.64
2010-08-26 124.86
2010-08-25 126.85
2010-08-24 124.53
2010-08-23 126.6
2010-08-20 127.76
2010-08-19 127.57
2010-08-18 129.65
2010-08-17 128.86
2010-08-16 126.07
2010-08-13 124.69
2010-08-12 126.56
2010-08-11 125.89
2010-08-10 130.0
2010-08-09 128.83
2010-08-06 128.32
2010-08-05 127.83
2010-08-04 127.58
2010-08-03 122.42
2010-08-02 120.07
2010-07-30 117.89
2010-07-29 116.86
2010-07-28 117.13
2010-07-27 117.13
2010-07-26 118.4
2010-07-23 118.87
2010-07-22 120.07
2010-07-21 117.43
2010-07-20 120.1
2010-07-19 119.94
2010-07-16 118.49
2010-07-15 122.06
2010-07-14 123.3
2010-07-13 123.65
2010-07-12 119.51
2010-07-09 117.26
2010-07-08 116.22
2010-07-07 113.43
2010-07-06 110.06
2010-07-02 109.14
2010-07-01 110.96
2010-06-30 109.26
2010-06-29 108.61
2010-06-28 117.8
2010-06-25 121.0
2010-06-24 118.33
2010-06-23 121.45
2010-06-22 122.31
2010-06-21 122.55
2010-06-18 125.83
2010-06-17 125.89
2010-06-16 126.9
2010-06-15 126.84
2010-06-14 123.83
2010-06-11 123.03
2010-06-10 123.21
2010-06-09 117.91
2010-06-08 118.84
2010-06-07 122.01
2010-06-04 122.77
2010-06-03 128.76
2010-06-02 126.31
2010-06-01 123.24
2010-05-28 125.46
2010-05-27 126.7
2010-05-26 123.21
2010-05-25 124.86
2010-05-24 122.12
2010-05-21 122.72
2010-05-20 119.71
2010-05-19 124.59
2010-05-18 126.28
2010-05-17 128.91
2010-05-14 128.53
2010-05-13 131.47
2010-05-12 133.87
2010-05-11 130.46
2010-05-10 131.29
2010-05-07 124.98
2010-05-06 128.71
2010-05-05 130.93
2010-05-04 129.83
2010-05-03 137.49
2010-04-30 137.1
2010-04-29 141.73
2010-04-28 139.35
2010-04-27 142.02
2010-04-26 147.11
2010-04-23 143.63
2010-04-22 150.09
2010-04-21 146.43
2010-04-20 144.2
2010-04-19 142.43
2010-04-16 142.17
2010-04-15 145.82
2010-04-14 144.28
2010-04-13 140.16
2010-04-12 141.2
2010-04-09 140.06
2010-04-08 140.96
2010-04-07 134.87
2010-04-06 135.56
2010-04-05 131.49
2010-04-01 131.81
2010-03-31 135.77
2010-03-30 136.58
2010-03-29 135.12
2010-03-26 135.06
2010-03-25 134.73
2010-03-24 128.04
2010-03-23 129.26
2010-03-22 130.47
2010-03-19 130.35
2010-03-18 132.76
2010-03-17 131.34
2010-03-16 131.79
2010-03-15 131.13
2010-03-12 131.82
2010-03-11 133.58
2010-03-10 130.51
2010-03-09 128.82
2010-03-08 130.11
2010-03-05 128.91
2010-03-04 128.53
2010-03-03 125.89
2010-03-02 125.53
2010-03-01 124.54
2010-02-26 118.4
2010-02-25 118.2
2010-02-24 119.72
2010-02-23 117.24
2010-02-22 118.01
2010-02-19 117.52
2010-02-18 118.08
2010-02-17 116.31
2010-02-16 117.53
2010-02-12 119.66
2010-02-11 120.09
2010-02-10 117.36
2010-02-09 118.03
2010-02-08 116.83
2010-02-05 117.39
2010-02-04 115.94
2010-02-03 119.1
2010-02-02 118.12
2010-02-01 118.87
2010-01-29 125.41
2010-01-28 126.03
2010-01-27 122.75
2010-01-26 119.48
2010-01-25 120.31
2010-01-22 121.43
2010-01-21 126.62
2010-01-20 125.78
2010-01-19 127.61
2010-01-15 127.14
2010-01-14 127.35
2010-01-13 129.11
2010-01-12 127.35
2010-01-11 130.31
2010-01-08 133.52
2010-01-07 130.0
2010-01-06 132.25
2010-01-05 134.69
2010-01-04 133.9
2009-12-31 134.52
2009-12-30 136.49
2009-12-29 139.41
2009-12-28 139.31
2009-12-24 138.47
2009-12-23 138.94
2009-12-22 133.75
2009-12-21 132.79
2009-12-18 128.48
2009-12-17 126.91
2009-12-16 128.36
2009-12-15 130.23
2009-12-14 131.38
2009-12-11 134.15
2009-12-10 135.38
2009-12-09 131.31
2009-12-08 134.11
2009-12-07 134.21
2009-12-04 137.58
2009-12-03 141.17
2009-12-02 142.25
2009-12-01 138.5
2009-11-30 135.91
2009-11-27 131.74
2009-11-25 134.03
2009-11-24 132.94
2009-11-23 133.0
2009-11-20 129.66
2009-11-19 128.99
2009-11-18 131.29
2009-11-17 131.25
2009-11-16 131.59
2009-11-13 132.97
2009-11-12 130.53
2009-11-11 129.91
2009-11-10 130.15
2009-11-09 126.67
2009-11-06 126.2
2009-11-05 120.61
2009-11-04 117.1
2009-11-03 118.37
2009-11-02 118.84
2009-10-30 118.81
2009-10-29 122.58
2009-10-28 121.64
2009-10-27 122.07
2009-10-26 124.64
2009-10-23 118.49
2009-10-22 93.45
2009-10-21 93.42
2009-10-20 94.98
2009-10-19 94.68
2009-10-16 95.32
2009-10-15 96.01
2009-10-14 97.46
2009-10-13 94.83
2009-10-12 93.6
2009-10-09 95.71
2009-10-08 95.22
2009-10-07 93.97
2009-10-06 90.91
2009-10-05 88.67
2009-10-02 89.85
2009-10-01 91.04
2009-09-30 93.36
2009-09-29 91.72
2009-09-28 92.21
2009-09-25 90.52
2009-09-24 92.11
2009-09-23 92.38
2009-09-22 93.75
2009-09-21 90.56
2009-09-18 90.28
2009-09-17 90.44
2009-09-16 90.7
2009-09-15 83.55
2009-09-14 83.86
2009-09-11 84.54
2009-09-10 83.85
2009-09-09 82.24
2009-09-08 80.9
2009-09-04 78.87
2009-09-03 78.46
2009-09-02 78.14
2009-09-01 79.16
2009-08-31 81.19
2009-08-28 82.76
2009-08-27 84.31
2009-08-26 84.0
2009-08-25 84.19
2009-08-24 84.5
2009-08-21 85.0
2009-08-20 84.09
2009-08-19 83.0
2009-08-18 82.12
2009-08-17 81.06
2009-08-14 83.58
2009-08-13 84.6
2009-08-12 85.96
2009-08-11 83.56
2009-08-10 84.44
2009-08-07 85.32
2009-08-06 84.47
2009-08-05 84.29
2009-08-04 85.8
2009-08-03 87.44
2009-07-31 85.76
2009-07-30 86.09
2009-07-29 84.34
2009-07-28 84.98
2009-07-27 84.24
2009-07-24 86.49
2009-07-23 93.87
2009-07-22 88.79
2009-07-21 89.01
2009-07-20 88.23
2009-07-17 85.85
2009-07-16 86.11
2009-07-15 84.55
2009-07-14 81.95
2009-07-13 81.47
2009-07-10 77.63
2009-07-09 78.1
2009-07-08 77.36
2009-07-07 75.63
2009-07-06 78.1
2009-07-02 79.32
2009-07-01 81.6
2009-06-30 83.66
2009-06-29 83.03
2009-06-26 83.88
2009-06-25 82.2
2009-06-24 79.27
2009-06-23 77.68
2009-06-22 79.15
2009-06-19 82.96
2009-06-18 81.6
2009-06-17 82.65
2009-06-16 82.15
2009-06-15 83.18
2009-06-12 84.08
2009-06-11 85.69
2009-06-10 86.59
2009-06-09 87.08
2009-06-08 86.36
2009-06-05 87.56
2009-06-04 85.52
2009-06-03 85.68
2009-06-02 84.93
2009-06-01 83.05
2009-05-29 77.99
2009-05-28 77.65
2009-05-27 77.1
2009-05-26 78.39
2009-05-22 75.64
2009-05-21 75.96
2009-05-20 77.97
2009-05-19 77.87
2009-05-18 75.95
2009-05-15 73.6
2009-05-14 75.11
2009-05-13 74.19
2009-05-12 77.93
2009-05-11 78.61
2009-05-08 77.95
2009-05-07 79.28
2009-05-06 81.99
2009-05-05 81.9
2009-05-04 79.77
2009-05-01 78.96
2009-04-30 80.52
2009-04-29 79.79
2009-04-28 82.4
2009-04-27 83.12
2009-04-24 84.46
2009-04-23 80.61
2009-04-22 79.2
2009-04-21 78.74
2009-04-20 77.57
2009-04-17 78.05
2009-04-16 77.25
2009-04-15 74.71
2009-04-14 77.22
2009-04-13 78.94
2009-04-09 79.77
2009-04-08 76.98
2009-04-07 75.51
2009-04-06 77.99
2009-04-03 78.17
2009-04-02 76.34
2009-04-01 73.5
2009-03-31 73.44
2009-03-30 71.44
2009-03-27 70.52
2009-03-26 73.69
2009-03-25 72.4
2009-03-24 72.81
2009-03-23 75.58
2009-03-20 69.96
2009-03-19 70.1
2009-03-18 71.25
2009-03-17 71.35
2009-03-16 66.98
2009-03-13 68.63
2009-03-12 69.58
2009-03-11 68.54
2009-03-10 65.71
2009-03-09 60.49
2009-03-06 61.69
2009-03-05 64.77
2009-03-04 64.81
2009-03-03 61.7
2009-03-02 61.99
2009-02-27 64.79
2009-02-26 62.34
2009-02-25 63.71
2009-02-24 65.6
2009-02-23 61.71
2009-02-20 63.86
2009-02-19 61.95
2009-02-18 62.35
2009-02-17 61.67
2009-02-13 63.26
2009-02-12 63.96
2009-02-11 64.35
2009-02-10 63.31
2009-02-09 66.71
2009-02-06 66.55
2009-02-05 63.18
2009-02-04 61.06
2009-02-03 63.59
2009-02-02 61.15
2009-01-30 58.82
2009-01-29 50.0
2009-01-28 50.36
2009-01-27 48.44
2009-01-26 49.63
2009-01-23 50.63
2009-01-22 49.94
2009-01-21 50.54
2009-01-20 48.44
2009-01-16 51.59
2009-01-15 51.44
2009-01-14 48.49
2009-01-13 51.45
2009-01-12 51.92
2009-01-09 55.51
2009-01-08 57.16
2009-01-07 56.2
2009-01-06 57.36
2009-01-05 54.06
2009-01-02 54.36
2008-12-31 51.28
2008-12-30 50.76
2008-12-29 49.4
2008-12-26 51.78
2008-12-24 51.44
2008-12-23 51.08
2008-12-22 49.84
2008-12-19 51.56
2008-12-18 52.08
2008-12-17 53.18
2008-12-16 52.63
2008-12-15 48.85
2008-12-12 51.25
2008-12-11 48.25
2008-12-10 49.7
2008-12-09 51.25
2008-12-08 51.41
2008-12-05 48.26
2008-12-04 47.32
2008-12-03 45.21
2008-12-02 41.19
2008-12-01 40.47
2008-11-28 42.7
2008-11-26 43.96
2008-11-25 42.19
2008-11-24 42.5
2008-11-21 37.87
2008-11-20 35.03
2008-11-19 35.84
2008-11-18 38.44
2008-11-17 39.69
2008-11-14 41.75
2008-11-13 44.93
2008-11-12 41.56
2008-11-11 46.3
2008-11-10 48.46
2008-11-07 49.21
2008-11-06 47.22
2008-11-05 51.98
2008-11-04 58.45
2008-11-03 55.77
2008-10-31 57.24
2008-10-30 56.71
2008-10-29 56.89
2008-10-28 56.04
2008-10-27 49.58
2008-10-24 48.96
2008-10-23 50.32
2008-10-22 49.99
2008-10-21 50.23
2008-10-20 52.97
2008-10-17 50.65
2008-10-16 50.29
2008-10-15 48.72
2008-10-14 55.86
2008-10-13 62.02
2008-10-10 56.25
2008-10-09 56.0
2008-10-08 61.02
2008-10-07 58.52
2008-10-06 65.23
2008-10-03 67.0
2008-10-02 67.36
2008-10-01 69.58
2008-09-30 72.76
2008-09-29 63.35
2008-09-26 70.7
2008-09-25 72.08
2008-09-24 69.96
2008-09-23 71.76
2008-09-22 74.93
2008-09-19 81.0
2008-09-18 76.5
2008-09-17 71.54
2008-09-16 78.73
2008-09-15 77.34
2008-09-12 78.3
2008-09-11 79.51
2008-09-10 76.74
2008-09-09 79.04
2008-09-08 81.16
2008-09-05 79.19
2008-09-04 78.03
2008-09-03 80.77
2008-09-02 81.41
2008-08-29 80.81
2008-08-28 83.42
2008-08-27 81.73
2008-08-26 81.76
2008-08-25 82.85
2008-08-22 85.26
2008-08-21 83.26
2008-08-20 82.13
2008-08-19 81.29
2008-08-18 83.11
2008-08-15 86.4
2008-08-14 88.03
2008-08-13 86.69
2008-08-12 87.25
2008-08-11 88.09
2008-08-08 80.51
2008-08-07 76.95
2008-08-06 78.09
2008-08-05 79.11
2008-08-04 75.71
2008-08-01 75.75
2008-07-31 76.34
2008-07-30 78.21
2008-07-29 78.21
2008-07-28 75.98
2008-07-25 78.31
2008-07-24 78.72
2008-07-23 70.54
2008-07-22 67.97
2008-07-21 68.48
2008-07-18 69.12
2008-07-17 72.11
2008-07-16 71.84
2008-07-15 67.03
2008-07-14 66.28
2008-07-11 68.54
2008-07-10 70.63
2008-07-09 70.61
2008-07-08 75.04
2008-07-07 72.49
2008-07-03 72.0
2008-07-02 71.44
2008-07-01 73.62
2008-06-30 73.33
2008-06-27 74.66
2008-06-26 76.3
2008-06-25 80.51
2008-06-24 79.64
2008-06-23 80.68
2008-06-20 81.1
2008-06-19 84.26
2008-06-18 82.52
2008-06-17 82.97
2008-06-16 81.7
2008-06-13 79.17
2008-06-12 76.15
2008-06-11 77.28
2008-06-10 79.62
2008-06-09 79.43
2008-06-06 80.63
2008-06-05 84.51
2008-06-04 81.5
2008-06-03 80.11
2008-06-02 80.23
2008-05-30 81.62
2008-05-29 80.35
2008-05-28 80.08
2008-05-27 80.62
2008-05-23 78.35
2008-05-22 79.26
2008-05-21 78.3
2008-05-20 80.72
2008-05-19 82.29
2008-05-16 76.46
2008-05-15 76.12
2008-05-14 74.2
2008-05-13 74.56
2008-05-12 74.53
2008-05-09 72.41
2008-05-08 72.79
2008-05-07 73.18
2008-05-06 75.71
2008-05-05 75.92
2008-05-02 77.31
2008-05-01 79.36
2008-04-30 78.63
2008-04-29 80.74
2008-04-28 81.97
2008-04-25 80.86
2008-04-24 77.69
2008-04-23 81.0
2008-04-22 79.6
2008-04-21 80.18
2008-04-18 80.1
2008-04-17 74.04
2008-04-16 74.59
2008-04-15 72.5
2008-04-14 72.61
2008-04-11 71.99
2008-04-10 74.83
2008-04-09 74.39
2008-04-08 77.3
2008-04-07 76.9
2008-04-04 76.87
2008-04-03 74.94
2008-04-02 77.37
2008-04-01 76.7
2008-03-31 71.3
2008-03-28 69.76
2008-03-27 70.8
2008-03-26 73.8
2008-03-25 75.17
2008-03-24 75.95
2008-03-20 73.19
2008-03-19 70.17
2008-03-18 71.7
2008-03-17 66.53
2008-03-14 68.22
2008-03-13 68.32
2008-03-12 66.51
2008-03-11 67.15
2008-03-10 63.47
2008-03-07 64.09
2008-03-06 62.74
2008-03-05 64.99
2008-03-04 65.34
2008-03-03 62.43
2008-02-29 64.47
2008-02-28 67.85
2008-02-27 70.87
2008-02-26 71.69
2008-02-25 73.27
2008-02-22 72.08
2008-02-21 69.9
2008-02-20 73.64
2008-02-19 72.08
2008-02-15 72.96
2008-02-14 75.8
2008-02-13 77.73
2008-02-12 74.45
2008-02-11 75.19
2008-02-08 73.5
2008-02-07 70.91
2008-02-06 68.49
2008-02-05 72.09
2008-02-04 73.95
2008-02-01 74.63
2008-01-31 77.7
2008-01-30 74.21
2008-01-29 73.95
2008-01-28 75.82
2008-01-25 77.6
2008-01-24 77.67
2008-01-23 73.97
2008-01-22 78.48
2008-01-18 79.76
2008-01-17 80.12
2008-01-16 80.35
2008-01-15 80.24
2008-01-14 82.87
2008-01-11 81.08
2008-01-10 84.26
2008-01-09 85.22
2008-01-08 87.88
2008-01-07 88.82
2008-01-04 88.79
2008-01-03 95.21
2008-01-02 96.25
2007-12-31 92.64
2007-12-28 94.45
2007-12-27 94.25
2007-12-26 92.85
2007-12-24 91.01
2007-12-21 91.26
2007-12-20 90.58
2007-12-19 89.38
2007-12-18 86.89
2007-12-17 85.09
2007-12-14 89.08
2007-12-13 92.4
2007-12-12 91.28
2007-12-11 90.75
2007-12-10 93.02
2007-12-07 94.31
2007-12-06 94.21
2007-12-05 93.19
2007-12-04 94.41
2007-12-03 90.91
2007-11-30 90.56
2007-11-29 89.15
2007-11-28 90.3
2007-11-27 85.59
2007-11-26 81.3
2007-11-23 81.43
2007-11-21 79.76
2007-11-20 80.39
2007-11-19 79.18
2007-11-16 78.6
2007-11-15 77.85
2007-11-14 78.51
2007-11-13 79.86
2007-11-12 77.0
2007-11-09 78.89
2007-11-08 83.58
2007-11-07 87.04
2007-11-06 87.27
2007-11-05 84.37
2007-11-02 85.98
2007-11-01 87.65
2007-10-31 89.15
2007-10-30 88.24
2007-10-29 90.1
2007-10-26 90.0
2007-10-25 88.21
2007-10-24 88.73
2007-10-23 100.82
2007-10-22 91.29
2007-10-19 89.76
2007-10-18 89.85
2007-10-17 90.55
2007-10-16 89.53
2007-10-15 90.53
2007-10-12 92.37
2007-10-11 89.34
2007-10-10 94.66
2007-10-09 95.32
2007-10-08 95.85
2007-10-05 93.43
2007-10-04 92.26
2007-10-03 92.46
2007-10-02 92.36
2007-10-01 93.41
2007-09-28 93.15
2007-09-27 93.38
2007-09-26 93.43
2007-09-25 93.48
2007-09-24 92.59
2007-09-21 91.3
2007-09-20 89.65
2007-09-19 89.0
2007-09-18 88.75
2007-09-17 86.91
2007-09-14 87.77
2007-09-13 87.26
2007-09-12 87.3
2007-09-11 86.28
2007-09-10 83.34
2007-09-07 84.52
2007-09-06 86.21
2007-09-05 83.75
2007-09-04 82.7
2007-08-31 79.91
2007-08-30 78.68
2007-08-29 79.05
2007-08-28 76.22
2007-08-27 78.65
2007-08-24 79.25
2007-08-23 77.3
2007-08-22 78.5
2007-08-21 77.49
2007-08-20 74.7
2007-08-17 75.02
2007-08-16 72.79
2007-08-15 72.38
2007-08-14 73.45
2007-08-13 74.87
2007-08-10 74.78
2007-08-09 74.11
2007-08-08 77.78
2007-08-07 79.14
2007-08-06 79.0
2007-08-03 76.8
2007-08-02 79.71
2007-08-01 77.31
2007-07-31 78.54
2007-07-30 82.7
2007-07-27 84.04
2007-07-26 84.01
2007-07-25 86.18
2007-07-24 69.25
2007-07-23 71.74
2007-07-20 71.63
2007-07-19 73.35
2007-07-18 73.32
2007-07-17 73.79
2007-07-16 73.69
2007-07-13 75.1
2007-07-12 72.79
2007-07-11 70.73
2007-07-10 70.28
2007-07-09 72.07
2007-07-06 68.97
2007-07-05 68.73
2007-07-03 69.45
2007-07-02 69.61
2007-06-29 68.41
2007-06-28 68.89
2007-06-27 68.14
2007-06-26 67.48
2007-06-25 68.66
2007-06-22 68.86
2007-06-21 69.67
2007-06-20 69.1
2007-06-19 69.81
2007-06-18 71.83
2007-06-15 72.4
2007-06-14 71.94
2007-06-13 70.89
2007-06-12 70.07
2007-06-11 71.17
2007-06-08 73.24
2007-06-07 72.04
2007-06-06 72.29
2007-06-05 73.65
2007-06-04 70.42
2007-06-01 68.58
2007-05-31 69.14
2007-05-30 69.86
2007-05-29 69.63
2007-05-25 68.55
2007-05-24 69.35
2007-05-23 69.0
2007-05-22 68.88
2007-05-21 68.3
2007-05-18 63.3
2007-05-17 62.17
2007-05-16 63.22
2007-05-15 60.58
2007-05-14 61.7
2007-05-11 61.56
2007-05-10 60.92
2007-05-09 62.85
2007-05-08 61.83
2007-05-07 60.82
2007-05-04 63.23
2007-05-03 62.19
2007-05-02 61.18
2007-05-01 62.04
2007-04-30 61.33
2007-04-27 62.6
2007-04-26 62.78
2007-04-25 56.81
2007-04-24 44.75
2007-04-23 44.77
2007-04-20 44.95
2007-04-19 44.64
2007-04-18 44.99
2007-04-17 45.07
2007-04-16 45.2
2007-04-13 42.41
2007-04-12 42.27
2007-04-11 41.68
2007-04-10 41.86
2007-04-09 41.66
2007-04-05 41.68
2007-04-04 41.53
2007-04-03 41.19
2007-04-02 40.42
2007-03-30 39.79
2007-03-29 39.81
2007-03-28 39.34
2007-03-27 39.37
2007-03-26 39.01
2007-03-23 38.98
2007-03-22 39.49
2007-03-21 39.8
2007-03-20 38.58
2007-03-19 38.45
2007-03-16 37.85
2007-03-15 37.78
2007-03-14 38.08
2007-03-13 37.82
2007-03-12 38.81
2007-03-09 38.84
2007-03-08 38.1
2007-03-07 38.36
2007-03-06 38.58
2007-03-05 37.05
2007-03-02 37.69
2007-03-01 38.85
2007-02-28 39.14
2007-02-27 38.83
2007-02-26 40.88
2007-02-23 40.78
2007-02-22 41.0
2007-02-21 41.26
2007-02-20 41.51
2007-02-16 40.33
2007-02-15 40.06
2007-02-14 40.14
2007-02-13 39.31
2007-02-12 38.85
2007-02-09 38.72
2007-02-08 39.1
2007-02-07 38.98
2007-02-06 38.27
2007-02-05 37.16
2007-02-02 37.39
2007-02-01 38.7
2007-01-31 37.67
2007-01-30 37.05
2007-01-29 37.43
2007-01-26 36.85
2007-01-25 37.08
2007-01-24 37.26
2007-01-23 36.43
2007-01-22 36.95
2007-01-19 37.02
2007-01-18 36.98
2007-01-17 37.88
2007-01-16 38.66
2007-01-12 38.2
2007-01-11 37.4
2007-01-10 37.15
2007-01-09 37.78
2007-01-08 37.5
2007-01-05 38.37
2007-01-04 38.9
2007-01-03 38.7
2006-12-29 39.46
2006-12-28 40.21
2006-12-27 40.29
2006-12-26 39.8
2006-12-22 40.24
2006-12-21 39.89
2006-12-20 40.01
2006-12-19 39.42
2006-12-18 39.26
2006-12-15 40.01
2006-12-14 39.02
2006-12-13 38.5
2006-12-12 38.46
2006-12-11 38.69
2006-12-08 38.46
2006-12-07 38.12
2006-12-06 38.9
2006-12-05 38.98
2006-12-04 39.1
2006-12-01 39.41
2006-11-30 40.34
2006-11-29 40.63
2006-11-28 40.92
2006-11-27 40.85
2006-11-24 42.41
2006-11-22 42.96
2006-11-21 42.54
2006-11-20 42.44
2006-11-17 42.55
2006-11-16 42.84
2006-11-15 42.6
2006-11-14 41.51
2006-11-13 39.99
2006-11-10 39.26
2006-11-09 38.84
2006-11-08 39.47
2006-11-07 38.77
2006-11-06 38.21
2006-11-03 37.46
2006-11-02 37.45
2006-11-01 37.56
2006-10-31 38.09
2006-10-30 38.15
2006-10-27 38.24
2006-10-26 38.3
2006-10-25 37.68
2006-10-24 33.63
2006-10-23 32.88
2006-10-20 32.57
2006-10-19 32.54
2006-10-18 32.31
2006-10-17 32.47
2006-10-16 32.6
2006-10-13 33.32
2006-10-12 33.55
2006-10-11 32.91
2006-10-10 32.62
2006-10-09 33.38
2006-10-06 32.59
2006-10-05 33.32
2006-10-04 32.76
2006-10-03 31.7
2006-10-02 30.87
2006-09-29 32.12
2006-09-28 31.84
2006-09-27 32.33
2006-09-26 32.5
2006-09-25 31.79
2006-09-22 30.84
2006-09-21 30.22
2006-09-20 32.12
2006-09-19 31.58
2006-09-18 32.08
2006-09-15 32.52
2006-09-14 31.65
2006-09-13 31.67
2006-09-12 31.72
2006-09-11 30.79
2006-09-08 30.51
2006-09-07 29.73
2006-09-06 30.8
2006-09-05 32.23
2006-09-01 31.76
2006-08-31 30.83
2006-08-30 30.67
2006-08-29 29.52
2006-08-28 28.91
2006-08-25 28.03
2006-08-24 27.97
2006-08-23 28.14
2006-08-22 28.37
2006-08-21 28.13
2006-08-18 29.12
2006-08-17 29.09
2006-08-16 27.95
2006-08-15 27.77
2006-08-14 26.53
2006-08-11 26.07
2006-08-10 26.49
2006-08-09 26.21
2006-08-08 26.36
2006-08-07 26.78
2006-08-04 27.29
2006-08-03 26.69
2006-08-02 26.09
2006-08-01 26.32
2006-07-31 26.89
2006-07-28 27.17
2006-07-27 26.56
2006-07-26 26.26
2006-07-25 33.59
2006-07-24 34.31
2006-07-21 33.19
2006-07-20 34.18
2006-07-19 34.48
2006-07-18 33.49
2006-07-17 33.67
2006-07-14 32.92
2006-07-13 33.73
2006-07-12 34.63
2006-07-11 35.66
2006-07-10 35.79
2006-07-07 36.11
2006-07-06 36.8
2006-07-05 37.11
2006-07-03 38.61
2006-06-30 38.68
2006-06-29 38.52
2006-06-28 36.7
2006-06-27 36.48
2006-06-26 36.77
2006-06-23 36.55
2006-06-22 36.37
2006-06-21 36.65
2006-06-20 35.48
2006-06-19 35.07
2006-06-16 35.09
2006-06-15 34.96
2006-06-14 33.68
2006-06-13 33.47
2006-06-12 33.6
2006-06-09 33.78
2006-06-08 33.55
2006-06-07 33.77
2006-06-06 33.41
2006-06-05 33.49
2006-06-02 34.76
2006-06-01 35.07
2006-05-31 34.61
2006-05-30 34.64
2006-05-26 36.07
2006-05-25 35.63
2006-05-24 35.19
2006-05-23 33.76
2006-05-22 34.83
2006-05-19 33.94
2006-05-18 32.61
2006-05-17 31.61
2006-05-16 32.76
2006-05-15 32.78
2006-05-12 32.73
2006-05-11 33.53
2006-05-10 34.16
2006-05-09 34.84
2006-05-08 34.69
2006-05-05 35.04
2006-05-04 34.47
2006-05-03 33.96
2006-05-02 34.38
2006-05-01 34.59
2006-04-28 35.21
2006-04-27 35.74
2006-04-26 35.79
2006-04-25 35.55
2006-04-24 35.79
2006-04-21 36.03
2006-04-20 36.34
2006-04-19 36.89
2006-04-18 36.28
2006-04-17 35.27
2006-04-13 36.62
2006-04-12 36.13
2006-04-11 36.06
2006-04-10 36.61
2006-04-07 37.09
2006-04-06 38.51
2006-04-05 37.34
2006-04-04 36.77
2006-04-03 36.14
2006-03-31 36.53
2006-03-30 36.67
2006-03-29 36.32
2006-03-28 35.69
2006-03-27 35.25
2006-03-24 35.47
2006-03-23 35.68
2006-03-22 36.0
2006-03-21 35.92
2006-03-20 36.23
2006-03-17 35.99
2006-03-16 36.77
2006-03-15 36.89
2006-03-14 36.91
2006-03-13 36.19
2006-03-10 36.22
2006-03-09 36.12
2006-03-08 36.81
2006-03-07 36.93
2006-03-06 36.86
2006-03-03 37.21
2006-03-02 36.88
2006-03-01 37.12
2006-02-28 37.44
2006-02-27 38.01
2006-02-24 38.35
2006-02-23 37.9
2006-02-22 38.72
2006-02-21 38.29
2006-02-17 39.19
2006-02-16 39.15
2006-02-15 39.26
2006-02-14 38.25
2006-02-13 37.86
2006-02-10 38.52
2006-02-09 37.99
2006-02-08 38.17
2006-02-07 37.52
2006-02-06 37.95
2006-02-03 38.33
2006-02-02 42.74
2006-02-01 43.98
2006-01-31 44.82
2006-01-30 44.96
2006-01-27 45.22
2006-01-26 44.68
2006-01-25 43.6
2006-01-24 44.02
2006-01-23 43.73
2006-01-20 43.92
2006-01-19 44.45
2006-01-18 44.32
2006-01-17 44.0
2006-01-13 44.4
2006-01-12 44.36
2006-01-11 44.93
2006-01-10 45.65
2006-01-09 47.08
2006-01-06 47.87
2006-01-05 47.65
2006-01-04 47.25
2006-01-03 47.58
2005-12-30 47.15
2005-12-29 47.99
2005-12-28 48.06
2005-12-27 48.56
2005-12-23 49.22
2005-12-22 49.22
2005-12-21 48.97
2005-12-20 48.14
2005-12-19 48.37
2005-12-16 49.21
2005-12-15 49.48
2005-12-14 49.41
2005-12-13 49.5
2005-12-12 49.07
2005-12-09 48.74
2005-12-08 48.35
2005-12-07 48.83
2005-12-06 49.26
2005-12-05 48.83
2005-12-02 49.06
2005-12-01 49.0
2005-11-30 48.46
2005-11-29 48.55
2005-11-28 48.35
2005-11-25 48.06
2005-11-23 48.24
2005-11-22 48.85
2005-11-21 47.99
2005-11-18 47.98
2005-11-17 46.74
2005-11-16 45.3
2005-11-15 44.45
2005-11-14 42.53
2005-11-11 42.68
2005-11-10 42.18
2005-11-09 41.4
2005-11-08 41.95
2005-11-07 41.39
2005-11-04 41.09
2005-11-03 41.56
2005-11-02 40.75
2005-11-01 40.37
2005-10-31 39.86
2005-10-28 38.95
2005-10-27 39.06
2005-10-26 39.75
2005-10-25 46.17
2005-10-24 46.93
2005-10-21 45.95
2005-10-20 45.01
2005-10-19 45.86
2005-10-18 44.65
2005-10-17 45.02
2005-10-14 43.79
2005-10-13 42.62
2005-10-12 42.55
2005-10-11 43.4
2005-10-10 43.76
2005-10-07 43.72
2005-10-06 44.01
2005-10-05 44.49
2005-10-04 44.93
2005-10-03 46.01
2005-09-30 45.3
2005-09-29 44.79
2005-09-28 43.37
2005-09-27 43.16
2005-09-26 43.34
2005-09-23 42.19
2005-09-22 42.08
2005-09-21 41.25
2005-09-20 41.87
2005-09-19 42.75
2005-09-16 42.8
2005-09-15 42.71
2005-09-14 43.1
2005-09-13 43.93
2005-09-12 44.5
2005-09-09 42.95
2005-09-08 42.96
2005-09-07 43.73
2005-09-06 43.62
2005-09-02 41.51
2005-09-01 41.84
2005-08-31 42.7
2005-08-30 42.49
2005-08-29 42.79
2005-08-26 42.37
2005-08-25 42.31
2005-08-24 42.37
2005-08-23 43.42
2005-08-22 43.77
2005-08-19 43.72
2005-08-18 43.73
2005-08-17 44.12
2005-08-16 44.27
2005-08-15 45.04
2005-08-12 44.2
2005-08-11 45.21
2005-08-10 44.76
2005-08-09 45.93
2005-08-08 45.66
2005-08-05 45.27
2005-08-04 45.46
2005-08-03 46.11
2005-08-02 46.51
2005-08-01 44.93
2005-07-29 45.15
2005-07-28 45.68
2005-07-27 43.65
2005-07-26 37.74
2005-07-25 37.95
2005-07-22 37.95
2005-07-21 37.95
2005-07-20 38.17
2005-07-19 38.17
2005-07-18 37.19
2005-07-15 37.15
2005-07-14 37.19
2005-07-13 36.51
2005-07-12 36.31
2005-07-11 35.59
2005-07-08 34.74
2005-07-07 33.96
2005-07-06 34.06
2005-07-05 34.08
2005-07-01 32.91
2005-06-30 33.09
2005-06-29 33.35
2005-06-28 33.71
2005-06-27 34.5
2005-06-24 35.02
2005-06-23 35.43
2005-06-22 35.22
2005-06-21 35.38
2005-06-20 35.69
2005-06-17 35.31
2005-06-16 35.58
2005-06-15 35.24
2005-06-14 35.04
2005-06-13 34.87
2005-06-10 34.95
2005-06-09 35.2
2005-06-08 34.83
2005-06-07 35.35
2005-06-06 35.77
2005-06-03 35.59
2005-06-02 36.41
2005-06-01 36.5
2005-05-31 35.51
2005-05-27 35.5
2005-05-26 35.45
2005-05-25 35.25
2005-05-24 35.54
2005-05-23 35.68
2005-05-20 35.5
2005-05-19 35.59
2005-05-18 35.33
2005-05-17 34.73
2005-05-16 34.54
2005-05-13 33.9
2005-05-12 33.85
2005-05-11 33.82
2005-05-10 34.23
2005-05-09 34.64
2005-05-06 34.52
2005-05-05 33.96
2005-05-04 33.96
2005-05-03 33.21
2005-05-02 33.1
2005-04-29 32.36
2005-04-28 32.52
2005-04-27 31.72
2005-04-26 32.71
2005-04-25 33.53
2005-04-22 33.04
2005-04-21 33.73
2005-04-20 33.25
2005-04-19 32.78
2005-04-18 33.0
2005-04-15 33.02
2005-04-14 33.97
2005-04-13 34.3
2005-04-12 34.63
2005-04-11 34.6
2005-04-08 34.6
2005-04-07 34.9
2005-04-06 34.82
2005-04-05 35.28
2005-04-04 35.0
2005-04-01 34.01
2005-03-31 34.27
2005-03-30 34.32
2005-03-29 33.43
2005-03-28 33.39
2005-03-24 32.88
2005-03-23 33.18
2005-03-22 33.15
2005-03-21 33.67
2005-03-18 34.16
2005-03-17 33.97
2005-03-16 33.87
2005-03-15 34.18
2005-03-14 34.6
2005-03-11 34.75
2005-03-10 34.91
2005-03-09 35.4
2005-03-08 35.83
2005-03-07 36.32
2005-03-04 35.85
2005-03-03 35.65
2005-03-02 35.5
2005-03-01 35.39
2005-02-28 35.18
2005-02-25 34.99
2005-02-24 34.69
2005-02-23 34.14
2005-02-22 34.72
2005-02-18 35.31
2005-02-17 35.69
2005-02-16 35.66
2005-02-15 36.14
2005-02-14 36.03
2005-02-11 35.78
2005-02-10 35.78
2005-02-09 35.89
2005-02-08 36.3
2005-02-07 35.69
2005-02-04 35.72
2005-02-03 35.75
2005-02-02 41.88
2005-02-01 42.48
2005-01-31 43.22
2005-01-28 42.22
2005-01-27 42.31
2005-01-26 41.34
2005-01-25 40.94
2005-01-24 40.38
2005-01-21 41.16
2005-01-20 42.36
2005-01-19 43.96
2005-01-18 44.58
2005-01-14 44.55
2005-01-13 42.6
2005-01-12 42.3
2005-01-11 41.64
2005-01-10 41.84
2005-01-07 42.32
2005-01-06 41.05
2005-01-05 41.77
2005-01-04 42.14
2005-01-03 44.52
2004-12-31 44.29
2004-12-30 44.97
2004-12-29 44.82
2004-12-28 44.63
2004-12-27 42.25
2004-12-23 38.93
2004-12-22 39.52
2004-12-21 39.39
2004-12-20 38.95
2004-12-17 40.01
2004-12-16 40.05
2004-12-15 41.0
2004-12-14 40.44
2004-12-13 39.83
2004-12-10 39.05
2004-12-09 39.82
2004-12-08 38.72
2004-12-07 38.2
2004-12-06 39.49
2004-12-03 40.09
2004-12-02 40.17
2004-12-01 39.98
2004-11-30 39.68
2004-11-29 38.94
2004-11-26 39.09
2004-11-24 38.75
2004-11-23 38.31
2004-11-22 38.05
2004-11-19 38.55
2004-11-18 40.37
2004-11-17 39.9
2004-11-16 40.07
2004-11-15 40.89
2004-11-12 40.46
2004-11-11 38.83
2004-11-10 38.09
2004-11-09 37.4
2004-11-08 37.32
2004-11-05 36.56
2004-11-04 36.91
2004-11-03 35.92
2004-11-02 36.24
2004-11-01 35.1
2004-10-29 34.13
2004-10-28 34.45
2004-10-27 34.23
2004-10-26 33.83
2004-10-25 33.97
2004-10-22 34.6
2004-10-21 39.47
2004-10-20 38.35
2004-10-19 38.33
2004-10-18 39.27
2004-10-15 38.55
2004-10-14 39.1
2004-10-13 39.98
2004-10-12 40.22
2004-10-11 40.15
2004-10-08 40.0
2004-10-07 41.15
2004-10-06 41.36
2004-10-05 40.96
2004-10-04 41.01
2004-10-01 40.47
2004-09-30 40.86
2004-09-29 40.84
2004-09-28 39.43
2004-09-27 39.93
2004-09-24 40.94
2004-09-23 41.83
2004-09-22 41.38
2004-09-21 43.29
2004-09-20 43.27
2004-09-17 42.96
2004-09-16 42.57
2004-09-15 42.21
2004-09-14 42.67
2004-09-13 40.01
2004-09-10 38.57
2004-09-09 38.07
2004-09-08 38.01
2004-09-07 38.51
2004-09-03 38.74
2004-09-02 39.18
2004-09-01 38.24
2004-08-31 38.14
2004-08-30 38.31
2004-08-27 39.9
2004-08-26 40.19
2004-08-25 40.3
2004-08-24 39.05
2004-08-23 39.45
2004-08-20 39.51
2004-08-19 38.63
2004-08-18 39.36
2004-08-17 38.23
2004-08-16 37.95
2004-08-13 36.13
2004-08-12 36.29
2004-08-11 36.56
2004-08-10 37.1
2004-08-09 35.32
2004-08-06 35.49
2004-08-05 35.61
2004-08-04 37.12
2004-08-03 37.61
2004-08-02 38.3
2004-07-30 38.92
2004-07-29 38.58
2004-07-28 37.97
2004-07-27 39.11
2004-07-26 38.78
2004-07-23 39.98
2004-07-22 45.82
2004-07-21 44.76
2004-07-20 46.99
2004-07-19 46.02
2004-07-16 47.1
2004-07-15 48.67
2004-07-14 49.5
2004-07-13 49.6
2004-07-12 49.05
2004-07-09 48.32
2004-07-08 49.5
2004-07-07 51.0
2004-07-06 51.24
2004-07-02 52.59
2004-07-01 52.56
2004-06-30 54.4
2004-06-29 53.71
2004-06-28 53.39
2004-06-25 51.8
2004-06-24 51.02
2004-06-23 50.81
2004-06-22 49.0
2004-06-21 49.77
2004-06-18 49.6
2004-06-17 49.77
2004-06-16 50.57
2004-06-15 50.11
2004-06-14 49.25
2004-06-10 49.94
2004-06-09 50.24
2004-06-08 51.94
2004-06-07 51.76
2004-06-04 50.95
2004-06-03 49.4
2004-06-02 50.35
2004-06-01 50.23
2004-05-28 48.5
2004-05-27 47.62
2004-05-26 44.69
2004-05-25 43.62
2004-05-24 41.63
2004-05-21 41.17
2004-05-20 40.98
2004-05-19 41.69
2004-05-18 41.99
2004-05-17 42.08
2004-05-14 43.05
2004-05-13 43.61
2004-05-12 43.02
2004-05-11 42.7
2004-05-10 41.26
2004-05-07 41.9
2004-05-06 43.14
2004-05-05 44.26
2004-05-04 43.95
2004-05-03 44.41
2004-04-30 43.6
2004-04-29 46.19
2004-04-28 46.97
2004-04-27 48.0
2004-04-26 47.25
2004-04-23 46.29
2004-04-22 48.86
2004-04-21 45.72
2004-04-20 45.2
2004-04-19 47.11
2004-04-16 45.5
2004-04-15 46.99
2004-04-14 46.79
2004-04-13 46.58
2004-04-12 47.96
2004-04-08 48.1
2004-04-07 45.85
2004-04-06 46.44
2004-04-05 46.96
2004-04-02 46.09
2004-04-01 44.74
2004-03-31 43.28
2004-03-30 43.8
2004-03-29 42.76
2004-03-26 41.7
2004-03-25 41.99
2004-03-24 39.63
2004-03-23 40.23
2004-03-22 40.85
2004-03-19 42.8
2004-03-18 43.01
2004-03-17 42.8
2004-03-16 42.13
2004-03-15 41.08
2004-03-12 42.44
2004-03-11 41.28
2004-03-10 41.55
2004-03-09 42.71
2004-03-08 43.5
2004-03-05 44.09
2004-03-04 44.39
2004-03-03 43.17
2004-03-02 42.01
2004-03-01 42.97
2004-02-27 43.01
2004-02-26 43.65
2004-02-25 42.94
2004-02-24 42.32
2004-02-23 43.97
2004-02-20 45.17
2004-02-19 44.65
2004-02-18 44.87
2004-02-17 45.53
2004-02-13 46.38
2004-02-12 47.06
2004-02-11 47.14
2004-02-10 45.59
2004-02-09 45.86
2004-02-06 46.35
2004-02-05 46.04
2004-02-04 45.39
2004-02-03 44.94
2004-02-02 48.27
2004-01-30 50.4
2004-01-29 49.22
2004-01-28 51.96
2004-01-27 55.74
2004-01-26 57.03
2004-01-23 57.11
2004-01-22 57.18
2004-01-21 56.2
2004-01-20 56.61
2004-01-16 55.72
2004-01-15 56.18
2004-01-14 55.8
2004-01-13 54.91
2004-01-12 52.95
2004-01-09 51.59
2004-01-08 50.24
2004-01-07 51.9
2004-01-06 53.03
2004-01-05 53.27
2004-01-02 51.9
2003-12-31 52.62
2003-12-30 52.83
2003-12-29 53.47
2003-12-26 53.47
2003-12-24 53.32
2003-12-23 52.48
2003-12-22 49.89
2003-12-19 49.24
2003-12-18 48.75
2003-12-17 47.58
2003-12-16 49.5
2003-12-15 50.41
2003-12-12 50.99
2003-12-11 50.8
2003-12-10 49.2
2003-12-09 49.34
2003-12-08 51.08
2003-12-05 51.56
2003-12-04 51.8
2003-12-03 51.51
2003-12-02 53.93
2003-12-01 54.65
2003-11-28 53.97
2003-11-26 52.96
2003-11-25 52.47
2003-11-24 51.33
2003-11-21 48.58
2003-11-20 48.85
2003-11-19 49.53
2003-11-18 48.5
2003-11-17 50.36
2003-11-14 52.45
2003-11-13 54.8
2003-11-12 54.13
2003-11-11 52.23
2003-11-10 51.98
2003-11-07 54.31
2003-11-06 54.99
2003-11-05 56.74
2003-11-04 56.86
2003-11-03 56.74
2003-10-31 54.43
2003-10-30 55.83
2003-10-29 56.69
2003-10-28 56.73
2003-10-27 54.82
2003-10-24 54.51
2003-10-23 54.32
2003-10-22 54.03
2003-10-21 59.35
2003-10-20 59.59
2003-10-17 59.69
2003-10-16 59.91
2003-10-15 58.54
2003-10-14 59.91
2003-10-13 58.3
2003-10-10 58.06
2003-10-09 57.86
2003-10-08 55.7
2003-10-07 54.91
2003-10-06 54.15
2003-10-03 52.89
2003-10-02 50.09
2003-10-01 49.12
2003-09-30 48.43
2003-09-29 49.86
2003-09-26 48.56
2003-09-25 50.05
2003-09-24 49.61
2003-09-23 50.44
2003-09-22 47.47
2003-09-19 47.58
2003-09-18 47.89
2003-09-17 46.16
2003-09-16 46.24
2003-09-15 45.51
2003-09-12 45.68
2003-09-11 45.19
2003-09-10 46.22
2003-09-09 46.68
2003-09-08 47.28
2003-09-05 46.52
2003-09-04 47.29
2003-09-03 46.19
2003-09-02 47.33
2003-08-29 46.32
2003-08-28 45.94
2003-08-27 45.88
2003-08-26 45.93
2003-08-25 45.85
2003-08-22 45.22
2003-08-21 45.7
2003-08-20 43.76
2003-08-19 43.57
2003-08-18 43.02
2003-08-15 40.1
2003-08-14 40.3
2003-08-13 40.21
2003-08-12 39.85
2003-08-11 38.93
2003-08-08 39.15
2003-08-07 39.01
2003-08-06 38.94
2003-08-05 38.67
2003-08-04 39.65
2003-08-01 40.03
2003-07-31 41.64
2003-07-30 40.66
2003-07-29 41.39
2003-07-28 42.08
2003-07-25 41.6
2003-07-24 41.31
2003-07-23 40.11
2003-07-22 34.87
2003-07-21 35.33
2003-07-18 34.98
2003-07-17 36.32
2003-07-16 37.68
2003-07-15 38.43
2003-07-14 39.27
2003-07-11 37.65
2003-07-10 38.25
2003-07-09 40.5
2003-07-08 40.51
2003-07-07 39.05
2003-07-03 37.92
2003-07-02 37.85
2003-07-01 37.25
2003-06-30 36.32
2003-06-27 36.3
2003-06-26 36.72
2003-06-25 35.39
2003-06-24 35.4
2003-06-23 35.58
2003-06-20 35.04
2003-06-19 35.5
2003-06-18 35.85
2003-06-17 35.84
2003-06-16 35.84
2003-06-13 34.13
2003-06-12 35.2
2003-06-11 34.65
2003-06-10 34.07
2003-06-09 33.68
2003-06-06 33.35
2003-06-05 35.52
2003-06-04 35.39
2003-06-03 35.23
2003-06-02 35.4
2003-05-30 35.89
2003-05-29 35.55
2003-05-28 34.86
2003-05-27 34.85
2003-05-23 32.72
2003-05-22 33.0
2003-05-21 31.75
2003-05-20 31.48
2003-05-19 31.56
2003-05-16 33.05
2003-05-15 32.63
2003-05-14 32.6
2003-05-13 32.95
2003-05-12 31.7
2003-05-09 30.96
2003-05-08 30.45
2003-05-07 30.7
2003-05-06 30.88
2003-05-05 29.96
2003-05-02 29.43
2003-05-01 28.66
2003-04-30 28.69
2003-04-29 28.89
2003-04-28 29.11
2003-04-25 28.97
2003-04-24 25.12
2003-04-23 25.43
2003-04-22 25.58
2003-04-21 25.25
2003-04-17 24.99
2003-04-16 24.38
2003-04-15 25.13
2003-04-14 25.05
2003-04-11 25.75
2003-04-10 25.67
2003-04-09 25.06
2003-04-08 26.52
2003-04-07 26.82
2003-04-04 26.22
2003-04-03 26.65
2003-04-02 26.38
2003-04-01 25.54
2003-03-31 26.03
2003-03-28 27.18
2003-03-27 27.77
2003-03-26 27.76
2003-03-25 26.9
2003-03-24 26.23
2003-03-21 27.93
2003-03-20 27.45
2003-03-19 26.54
2003-03-18 26.78
2003-03-17 26.55
2003-03-14 24.71
2003-03-13 24.42
2003-03-12 23.36
2003-03-11 22.78
2003-03-10 22.88
2003-03-07 22.97
2003-03-06 22.69
2003-03-05 22.42
2003-03-04 22.27
2003-03-03 21.81
2003-02-28 22.01
2003-02-27 21.62
2003-02-26 21.64
2003-02-25 21.88
2003-02-24 21.78
2003-02-21 21.78
2003-02-20 21.36
2003-02-19 21.19
2003-02-18 21.39
2003-02-14 20.06
2003-02-13 20.06
2003-02-12 21.13
2003-02-11 20.78
2003-02-10 21.4
2003-02-07 21.44
2003-02-06 22.09
2003-02-05 22.17
2003-02-04 22.05
2003-02-03 22.16
2003-01-31 21.85
2003-01-30 21.82
2003-01-29 22.08
2003-01-28 21.62
2003-01-27 21.78
2003-01-24 22.11
2003-01-23 21.79
2003-01-22 21.17
2003-01-21 21.08
2003-01-17 21.4
2003-01-16 21.8
2003-01-15 22.27
2003-01-14 22.74
2003-01-13 22.04
2003-01-10 21.32
2003-01-09 21.45
2003-01-08 21.02
2003-01-07 21.55
2003-01-06 20.7
2003-01-03 20.52
2003-01-02 19.57
2002-12-31 18.89
2002-12-30 19.25
2002-12-27 18.86
2002-12-26 20.3
2002-12-24 21.88
2002-12-23 22.24
2002-12-20 21.93
2002-12-19 21.69
2002-12-18 22.1
2002-12-17 22.46
2002-12-16 22.51
2002-12-13 22.18
2002-12-12 22.3
2002-12-11 22.13
2002-12-10 21.86
2002-12-09 21.68
2002-12-06 22.61
2002-12-05 22.58
2002-12-04 23.39
2002-12-03 23.74
2002-12-02 24.11
2002-11-29 23.35
2002-11-27 24.08
2002-11-26 23.4
2002-11-25 24.25
2002-11-22 23.99
2002-11-21 23.4
2002-11-20 22.9
2002-11-19 21.29
2002-11-18 22.42
2002-11-15 22.21
2002-11-14 21.21
2002-11-13 20.41
2002-11-12 19.82
2002-11-11 19.0
2002-11-08 19.51
2002-11-07 19.12
2002-11-06 19.34
2002-11-05 18.72
2002-11-04 18.78
2002-11-01 19.8
2002-10-31 19.36
2002-10-30 19.08
2002-10-29 18.57
2002-10-28 18.59
2002-10-25 19.3
2002-10-24 19.86
2002-10-23 19.75
2002-10-22 19.38
2002-10-21 19.26
2002-10-18 19.04
2002-10-17 18.74
2002-10-16 19.49
2002-10-15 18.94
2002-10-14 19.2
2002-10-11 18.46
2002-10-10 17.96
2002-10-09 16.86
2002-10-08 16.94
2002-10-07 16.64
2002-10-04 16.55
2002-10-03 16.75
2002-10-02 17.01
2002-10-01 16.95
2002-09-30 15.93
2002-09-27 17.01
2002-09-26 17.15
2002-09-25 15.73
2002-09-24 15.93
2002-09-23 16.05
2002-09-20 15.86
2002-09-19 17.21
2002-09-18 17.73
2002-09-17 17.35
2002-09-16 16.71
2002-09-13 16.61
2002-09-12 16.75
2002-09-11 17.11
2002-09-10 17.13
2002-09-09 16.51
2002-09-06 15.31
2002-09-05 14.25
2002-09-04 14.83
2002-09-03 14.6
2002-08-30 14.94
2002-08-29 15.14
2002-08-28 14.57
2002-08-27 14.52
2002-08-26 14.93
2002-08-23 15.17
2002-08-22 15.73
2002-08-21 15.38
2002-08-20 15.98
2002-08-19 15.5
2002-08-16 14.9
2002-08-15 14.62
2002-08-14 13.91
2002-08-13 13.93
2002-08-12 14.46
2002-08-09 14.26
2002-08-08 13.9
2002-08-07 13.6
2002-08-06 13.74
2002-08-05 12.87
2002-08-02 13.84
2002-08-01 14.16
2002-07-31 14.45
2002-07-30 14.77
2002-07-29 14.33
2002-07-26 12.93
2002-07-25 12.49
2002-07-24 14.1
2002-07-23 14.55
2002-07-22 15.5
2002-07-19 15.29
2002-07-18 15.55
2002-07-17 16.16
2002-07-16 16.29
2002-07-15 15.94
2002-07-12 15.43
2002-07-11 15.55
2002-07-10 14.96
2002-07-09 15.6
2002-07-08 14.94
2002-07-05 15.21
2002-07-03 14.25
2002-07-02 13.32
2002-07-01 13.55
2002-06-28 16.25
2002-06-27 15.86
2002-06-26 15.85
2002-06-25 15.34
2002-06-24 17.51
2002-06-21 17.53
2002-06-20 17.55
2002-06-19 18.3
2002-06-18 18.78
2002-06-17 18.41
2002-06-14 16.82
2002-06-13 17.43
2002-06-12 17.08
2002-06-11 17.14
2002-06-10 17.3
2002-06-07 18.58
2002-06-06 18.17
2002-06-05 17.99
2002-06-04 17.97
2002-06-03 17.96
2002-05-31 18.23
2002-05-30 18.37
2002-05-29 18.91
2002-05-28 19.06
2002-05-24 19.47
2002-05-23 19.45
2002-05-22 18.75
2002-05-21 18.76
2002-05-20 19.39
2002-05-17 19.16
2002-05-16 19.61
2002-05-15 19.94
2002-05-14 18.81
2002-05-13 17.32
2002-05-10 16.94
2002-05-09 17.73
2002-05-08 17.32
2002-05-07 16.11
2002-05-06 16.12
2002-05-03 16.05
2002-05-02 16.32
2002-05-01 16.49
2002-04-30 16.69
2002-04-29 16.18
2002-04-26 16.91
2002-04-25 16.82
2002-04-24 16.79
2002-04-23 14.06
2002-04-22 14.31
2002-04-19 14.53
2002-04-18 14.26
2002-04-17 14.82
2002-04-16 14.01
2002-04-15 13.89
2002-04-12 13.31
2002-04-11 12.74
2002-04-10 13.48
2002-04-09 13.6
2002-04-08 13.95
2002-04-05 13.5
2002-04-04 13.54
2002-04-03 13.67
2002-04-02 14.25
2002-04-01 14.8
2002-03-28 14.3
2002-03-27 14.25
2002-03-26 14.83
2002-03-25 14.74
2002-03-22 15.53
2002-03-21 15.17
2002-03-20 14.5
2002-03-19 14.66
2002-03-18 15.01
2002-03-15 14.03
2002-03-14 14.48
2002-03-13 15.74
2002-03-12 16.31
2002-03-11 16.71
2002-03-08 16.35
2002-03-07 15.62
2002-03-06 16.33
2002-03-05 15.97
2002-03-04 16.48
2002-03-01 15.39
2002-02-28 14.1
2002-02-27 14.27
2002-02-26 14.4
2002-02-25 13.73
2002-02-22 13.07
2002-02-21 13.26
2002-02-20 12.96
2002-02-19 13.01
2002-02-15 13.41
2002-02-14 13.88
2002-02-13 13.29
2002-02-12 12.9
2002-02-11 13.3
2002-02-08 12.52
2002-02-07 11.24
2002-02-06 11.26
2002-02-05 11.5
2002-02-04 12.53
2002-01-31 14.19
2002-01-30 13.9
2002-01-29 14.22
2002-01-28 15.5
2002-01-25 14.44
2002-01-24 14.01
2002-01-23 12.47
2002-01-22 12.6
2002-01-18 10.16
2002-01-17 9.74
2002-01-16 9.13
2002-01-15 10.29
2002-01-14 10.11
2002-01-11 11.03
2002-01-10 11.04
2002-01-09 11.53
2002-01-08 11.85
2002-01-07 12.34
2002-01-04 12.25
2002-01-03 11.9
2002-01-02 10.96
2001-12-31 10.82
2001-12-28 10.9
2001-12-27 10.6
2001-12-26 11.1
2001-12-24 9.83
2001-12-21 10.0
2001-12-20 10.15
2001-12-19 10.71
2001-12-18 10.86
2001-12-17 10.81
2001-12-14 11.0
2001-12-13 10.89
2001-12-12 11.91
2001-12-11 12.24
2001-12-10 11.65
2001-12-07 11.71
2001-12-06 12.1
2001-12-05 11.76
2001-12-04 11.93
2001-12-03 10.49
2001-11-30 11.32
2001-11-29 11.15
2001-11-28 11.59
2001-11-27 11.48
2001-11-26 12.21
2001-11-23 9.08
2001-11-21 8.8
2001-11-20 8.6
2001-11-19 9.19
2001-11-16 8.95
2001-11-15 9.05
2001-11-14 9.49
2001-11-13 7.29
2001-11-12 7.05
2001-11-09 7.12
2001-11-08 6.97
2001-11-07 7.43
2001-11-06 7.05
2001-11-05 6.99
2001-11-02 6.71
2001-11-01 6.95
2001-10-31 6.98
2001-10-30 6.42
2001-10-29 7.05
2001-10-26 7.56
2001-10-25 7.77
2001-10-24 7.64
2001-10-23 9.55
2001-10-22 8.77
2001-10-19 8.01
2001-10-18 8.47
2001-10-17 8.92
2001-10-16 9.56
2001-10-15 8.88
2001-10-12 8.07
2001-10-11 7.85
2001-10-10 7.26
2001-10-09 6.91
2001-10-08 7.12
2001-10-05 7.2
2001-10-04 7.04
2001-10-03 6.76
2001-10-02 6.08
2001-10-01 6.01
2001-09-28 5.97
2001-09-27 6.2
2001-09-26 6.35
2001-09-25 7.09
2001-09-24 7.46
2001-09-21 7.48
2001-09-20 7.48
2001-09-19 7.31
2001-09-18 7.29
2001-09-17 7.49
2001-09-10 8.63
2001-09-07 8.51
2001-09-06 8.15
2001-09-05 7.65
2001-09-04 8.59
2001-08-31 8.94
2001-08-30 8.69
2001-08-29 9.19
2001-08-28 9.97
2001-08-27 10.13
2001-08-24 10.23
2001-08-23 9.63
2001-08-22 10.2
2001-08-21 9.89
2001-08-20 10.4
2001-08-17 9.99
2001-08-16 9.81
2001-08-15 10.08
2001-08-14 10.53
2001-08-13 10.12
2001-08-10 9.95
2001-08-09 10.46
2001-08-08 11.11
2001-08-07 11.6
2001-08-06 11.9
2001-08-03 12.15
2001-08-02 12.19
2001-08-01 12.5
2001-07-31 12.49
2001-07-30 12.55
2001-07-27 12.25
2001-07-26 12.33
2001-07-25 11.51
2001-07-24 12.06
2001-07-23 16.03
2001-07-20 16.98
2001-07-19 16.49
2001-07-18 15.96
2001-07-17 16.35
2001-07-16 16.01
2001-07-13 16.98
2001-07-12 16.49
2001-07-11 15.34
2001-07-10 15.61
2001-07-09 15.81
2001-07-06 15.27
2001-07-05 15.27
2001-07-03 14.13
2001-07-02 14.53
2001-06-29 14.15
2001-06-28 14.36
2001-06-27 14.04
2001-06-26 13.25
2001-06-25 12.81
2001-06-22 12.4
2001-06-21 13.08
2001-06-20 12.53
2001-06-19 11.36
2001-06-18 11.83
2001-06-15 12.49
2001-06-14 13.29
2001-06-13 14.12
2001-06-12 14.64
2001-06-11 14.86
2001-06-08 15.7
2001-06-07 16.13
2001-06-06 15.99
2001-06-05 16.44
2001-06-04 16.91
2001-06-01 16.95
2001-05-31 16.69
2001-05-30 15.66
2001-05-29 17.22
2001-05-25 17.09
2001-05-24 16.75
2001-05-23 15.6
2001-05-22 16.25
2001-05-21 16.38
2001-05-18 14.72
2001-05-17 14.78
2001-05-16 14.13
2001-05-15 13.54
2001-05-14 13.33
2001-05-11 14.68
2001-05-10 14.62
2001-05-09 15.01
2001-05-08 16.18
2001-05-07 16.92
2001-05-04 17.56
2001-05-03 16.75
2001-05-02 17.11
2001-05-01 16.89
2001-04-30 15.78
2001-04-27 15.27
2001-04-26 15.43
2001-04-25 16.09
2001-04-24 15.68
2001-04-23 16.2
2001-04-20 15.78
2001-04-19 15.99
2001-04-18 16.54
2001-04-17 14.74
2001-04-16 14.03
2001-04-12 14.67
2001-04-11 13.32
2001-04-10 12.01
2001-04-09 11.18
2001-04-06 8.37
2001-04-05 9.12
2001-04-04 8.4
2001-04-03 8.63
2001-04-02 9.1
2001-03-30 10.23
2001-03-29 10.0
2001-03-28 10.8
2001-03-27 11.64
2001-03-26 10.94
2001-03-23 10.19
2001-03-22 10.19
2001-03-21 10.0
2001-03-20 10.25
2001-03-19 10.5
2001-03-16 11.0
2001-03-15 10.88
2001-03-14 10.62
2001-03-13 11.0
2001-03-12 10.62
2001-03-09 12.25
2001-03-08 11.69
2001-03-07 12.25
2001-03-06 11.88
2001-03-05 12.62
2001-03-02 10.0
2001-03-01 10.44
2001-02-28 10.19
2001-02-27 11.75
2001-02-26 11.94
2001-02-23 11.81
2001-02-22 11.94
2001-02-21 11.94
2001-02-20 12.5
2001-02-16 13.69
2001-02-15 14.5
2001-02-14 14.44
2001-02-13 13.75
2001-02-12 14.5
2001-02-09 13.38
2001-02-08 14.38
2001-02-07 15.0
2001-02-06 15.81
2001-02-05 14.44
2001-02-02 14.38
2001-02-01 16.25
2001-01-31 17.31
2001-01-30 18.94
2001-01-29 20.12
2001-01-26 19.5
2001-01-25 19.0
2001-01-24 21.88
2001-01-23 18.95
2001-01-22 18.5
2001-01-19 19.94
2001-01-18 19.5
2001-01-17 18.38
2001-01-16 18.06
2001-01-12 17.69
2001-01-11 17.0
2001-01-10 16.5
2001-01-09 16.38
2001-01-08 14.94
2001-01-05 14.56
2001-01-04 15.5
2001-01-03 17.56
2001-01-02 13.88
2000-12-29 15.56
2000-12-28 17.38
2000-12-27 16.88
2000-12-26 16.94
2000-12-22 15.56
2000-12-21 15.19
2000-12-20 16.69
2000-12-19 18.25
2000-12-18 19.88
2000-12-15 22.88
2000-12-14 22.69
2000-12-13 23.75
2000-12-12 25.88
2000-12-11 25.31
2000-12-08 23.44
2000-12-07 21.38
2000-12-06 23.62
2000-12-05 25.38
2000-12-04 26.56
2000-12-01 24.62
2000-11-30 24.69
2000-11-29 26.94
2000-11-28 25.03
2000-11-27 28.0
2000-11-24 28.94
2000-11-22 25.19
2000-11-21 24.25
2000-11-20 25.81
2000-11-17 27.44
2000-11-16 27.81
2000-11-15 29.5
2000-11-14 28.94
2000-11-13 27.81
2000-11-10 30.06
2000-11-09 31.25
2000-11-08 33.88
2000-11-07 36.94
2000-11-06 36.56
2000-11-03 37.56
2000-11-02 39.75
2000-11-01 37.38
2000-10-31 36.62
2000-10-30 32.88
2000-10-27 35.62
2000-10-26 36.88
2000-10-25 31.88
2000-10-24 29.56
2000-10-23 30.0
2000-10-20 30.81
2000-10-19 27.75
2000-10-18 25.12
2000-10-17 21.94
2000-10-16 24.31
2000-10-13 28.44
2000-10-12 25.12
2000-10-11 27.81
2000-10-10 30.44
2000-10-09 30.06
2000-10-06 31.56
2000-10-05 33.56
2000-10-04 36.0
2000-10-03 35.06
2000-10-02 35.88
2000-09-29 38.44
2000-09-28 40.0
2000-09-27 37.88
2000-09-26 39.75
2000-09-25 40.38
2000-09-22 41.44
2000-09-21 40.06
2000-09-20 37.5
2000-09-19 40.75
2000-09-18 42.81
2000-09-15 43.62
2000-09-14 44.88
2000-09-13 42.44
2000-09-12 42.69
2000-09-11 42.38
2000-09-08 42.94
2000-09-07 43.5
2000-09-06 45.88
2000-09-05 45.69
2000-09-01 41.5
2000-08-31 41.5
2000-08-30 42.94
2000-08-25 39.94
2000-08-24 39.38
2000-08-23 38.81
2000-08-22 36.5
2000-08-21 37.5
2000-08-18 39.0
2000-08-17 38.25
2000-08-16 38.62
2000-08-15 37.56
2000-08-14 34.88
2000-08-11 33.69
2000-08-10 30.44
2000-08-09 30.88
2000-08-08 32.94
2000-08-07 33.81
2000-08-04 32.5
2000-08-03 31.5
2000-08-02 30.81
2000-08-01 30.25
2000-07-31 30.12
2000-07-28 30.0
2000-07-27 31.38
2000-07-26 36.06
2000-07-25 37.62
2000-07-24 38.75
2000-07-21 41.12
2000-07-19 40.88
2000-07-18 41.75
2000-07-17 41.12
2000-07-14 42.62
2000-07-13 35.0
2000-07-12 35.06
2000-07-11 33.12
2000-07-10 35.06
2000-07-07 36.12
2000-07-06 36.06
2000-07-05 36.5
2000-07-03 37.0
2000-06-30 36.31
2000-06-29 37.12
2000-06-28 37.88
2000-06-27 36.5
2000-06-26 33.94
2000-06-23 33.88
2000-06-22 42.0
2000-06-21 46.06
2000-06-20 46.12
2000-06-19 45.31
2000-06-16 46.0
2000-06-15 46.31
2000-06-14 46.44
2000-06-13 49.0
2000-06-12 48.44
2000-06-08 51.88
2000-06-07 51.81
2000-06-06 50.56
2000-06-05 54.5
2000-06-01 50.19
2000-05-31 48.31
2000-05-30 51.75
2000-05-26 46.5
2000-05-25 45.5
2000-05-24 48.56
2000-05-23 46.69
2000-05-22 51.88
2000-05-19 52.63
2000-05-18 55.37
2000-05-17 61.0
2000-05-16 59.06
2000-05-15 56.06
2000-05-12 53.75
2000-05-11 54.88
2000-05-10 53.31
2000-05-09 56.25
2000-05-08 56.02
2000-05-05 58.5
2000-05-04 55.06
2000-05-03 54.13
2000-05-02 56.12
2000-05-01 59.94
2000-04-28 55.19
2000-04-27 52.88
2000-04-26 53.5
2000-04-25 52.44
2000-04-24 49.81
2000-04-20 52.37
2000-04-19 53.44
2000-04-18 54.94
2000-04-17 47.06
2000-04-14 46.88
2000-04-13 48.0
2000-04-12 56.38
2000-04-11 63.38
2000-04-10 63.38
2000-04-07 67.56
2000-04-06 64.25
2000-04-05 62.19
2000-04-04 63.94
2000-04-03 63.56
2000-03-31 67.0
2000-03-30 66.5
2000-03-29 66.25
2000-03-28 70.12
2000-03-27 73.12
2000-03-24 72.69
2000-03-23 67.69
2000-03-22 70.69
2000-03-21 72.38
2000-03-20 64.19
2000-03-17 64.81
2000-03-16 66.25
2000-03-15 63.75
2000-03-14 65.62
2000-03-13 65.31
2000-03-10 66.88
2000-03-09 68.81
2000-03-08 63.62
2000-03-07 63.5
2000-03-06 63.94
2000-03-03 62.5
2000-03-02 62.56
2000-03-01 65.87
2000-02-29 68.87
2000-02-28 65.75
2000-02-25 69.13
2000-02-24 68.44
2000-02-22 63.56
2000-02-18 64.75
2000-02-17 69.0
2000-02-16 70.69
2000-02-15 73.81
2000-02-14 74.44
2000-02-11 76.19
2000-02-10 76.19
2000-02-09 80.25
2000-02-08 83.12
2000-02-07 75.0
2000-02-04 78.56
2000-02-03 84.19
2000-02-02 69.44
2000-02-01 67.44
2000-01-31 64.56
2000-01-28 61.69
2000-01-27 66.94
2000-01-26 64.81
2000-01-25 69.25
2000-01-24 70.12
2000-01-21 62.06
2000-01-20 64.75
2000-01-19 66.81
2000-01-18 64.12
2000-01-14 64.25
2000-01-13 65.94
2000-01-12 63.56
2000-01-11 66.75
2000-01-10 69.19
2000-01-07 69.56
2000-01-06 65.56
2000-01-05 69.75
2000-01-04 81.94
2000-01-03 89.38
1999-12-31 76.12
1999-12-30 79.06
1999-12-29 83.5
1999-12-28 82.31
1999-12-27 81.13
1999-12-23 90.0
1999-12-22 97.69
1999-12-21 99.88
1999-12-20 97.0
1999-12-17 94.06
1999-12-16 94.88
1999-12-14 95.62
1999-12-13 102.5
1999-12-10 106.69
1999-12-09 103.63
1999-12-08 88.56
1999-12-07 86.06
1999-12-06 87.75
1999-12-03 86.56
1999-12-02 89.06
1999-12-01 85.0
1999-11-30 85.06
1999-11-29 90.44
1999-11-26 93.13
1999-11-24 87.25
1999-11-23 81.75
1999-11-22 80.5
1999-11-19 77.94
1999-11-18 77.94
1999-11-17 76.5
1999-11-16 78.94
1999-11-15 73.5
1999-11-12 74.94
1999-11-11 73.0
1999-11-10 72.0
1999-11-09 70.81
1999-11-08 78.0
1999-11-05 64.94
1999-11-04 63.06
1999-11-03 65.81
1999-11-02 66.44
1999-11-01 69.13
1999-10-29 70.63
1999-10-28 71.0
1999-10-27 75.94
1999-10-26 81.25
1999-10-25 82.75
1999-10-22 78.62
1999-10-21 80.75
1999-10-20 80.5
1999-10-19 76.63
1999-10-18 74.06
1999-10-15 75.06
1999-10-14 79.59
1999-10-13 79.94
1999-10-12 84.94
1999-10-11 88.37
1999-10-08 89.25
1999-10-07 87.31
1999-10-06 82.44
1999-10-05 78.44
1999-10-04 77.06
1999-10-01 77.25
1999-09-30 79.94
1999-09-29 80.75
1999-09-28 65.87
1999-09-27 62.56
1999-09-24 65.0
1999-09-23 62.25
1999-09-22 66.0
1999-09-21 62.25
1999-09-20 62.75
1999-09-17 63.81
1999-09-16 65.25
1999-09-15 65.56
1999-09-14 66.0
1999-09-13 63.31
1999-09-10 66.5
1999-09-09 63.62
1999-09-08 61.44
1999-09-07 62.94
1999-09-03 62.44
1999-09-02 60.06
1999-09-01 119.06
1999-08-31 124.38
1999-08-30 119.25
1999-08-27 128.5
1999-08-26 128.56
1999-08-25 132.87
1999-08-24 120.06
1999-08-23 118.38
1999-08-20 113.44
1999-08-19 106.12
1999-08-18 113.13
1999-08-17 109.25
1999-08-16 98.31
1999-08-13 97.44
1999-08-12 91.75
1999-08-11 90.94
1999-08-10 91.0
1999-08-09 85.5
1999-08-06 89.56
1999-08-05 97.25
1999-08-04 88.44
1999-08-03 94.88
1999-08-02 94.0
1999-07-30 100.06
1999-07-29 101.56
1999-07-28 105.75
1999-07-27 101.0
1999-07-26 105.94
1999-07-23 114.56
1999-07-22 106.81
1999-07-21 125.44
1999-07-20 120.12
1999-07-19 131.69
1999-07-16 137.62
1999-07-15 139.56
1999-07-14 135.0
1999-07-13 126.12
1999-07-12 117.38
1999-07-09 125.5
1999-07-08 125.37
1999-07-07 121.88
1999-07-06 126.87
1999-07-02 124.06
1999-07-01 122.37
1999-06-30 125.13
1999-06-29 116.06
1999-06-28 110.69
1999-06-25 110.19
1999-06-24 113.62
1999-06-23 117.75
1999-06-22 117.5
1999-06-21 123.5
1999-06-18 111.31
1999-06-17 112.94
1999-06-16 111.69
1999-06-15 96.5
1999-06-14 92.0
1999-06-11 105.81
1999-06-10 115.94
1999-06-09 114.0
1999-06-08 111.56
1999-06-07 117.38
1999-06-04 108.44
1999-06-03 105.06
1999-06-02 112.12
1999-06-01 105.81
1999-05-28 118.75
1999-05-27 114.56
1999-05-26 120.94
1999-05-25 111.56
1999-05-24 117.5
1999-05-21 128.56
1999-05-20 130.81
1999-05-19 139.56
1999-05-18 132.63
1999-05-17 137.62
1999-05-14 132.38
1999-05-13 136.0
1999-05-12 142.94
1999-05-11 148.38
1999-05-10 146.88
1999-05-07 136.38
1999-05-06 137.37
1999-05-05 146.5
1999-05-04 143.0
1999-05-03 150.94
1999-04-30 172.06
1999-04-29 168.25
1999-04-28 193.5
1999-04-27 205.88
1999-04-26 207.19
1999-04-23 210.12
1999-04-22 190.06
1999-04-21 179.25
1999-04-20 172.0
1999-04-19 158.94
1999-04-16 190.0
1999-04-15 167.25
1999-04-14 168.0
1999-04-13 178.38
1999-04-12 184.44
1999-04-09 182.88
1999-04-08 179.0
1999-04-07 175.81
1999-04-06 182.88
1999-04-05 186.5
1999-04-01 171.0
1999-03-31 172.19
1999-03-30 164.69
1999-03-29 149.62
1999-03-26 139.06
1999-03-25 139.88
1999-03-24 123.69
1999-03-23 119.37
1999-03-22 132.0
1999-03-19 135.06
1999-03-18 138.44
1999-03-17 131.0
1999-03-16 133.81
1999-03-15 138.94
1999-03-12 133.31
1999-03-11 134.88
1999-03-10 137.13
1999-03-09 129.94
1999-03-08 122.19
1999-03-05 121.5
1999-03-04 120.12
1999-03-03 123.5
1999-03-02 121.31
1999-03-01 133.0
1999-02-26 128.13
1999-02-25 125.0
1999-02-24 110.94
1999-02-23 115.19
1999-02-22 106.5
1999-02-19 101.88
1999-02-18 89.5
1999-02-17 93.5
1999-02-16 98.62
1999-02-12 104.5
1999-02-11 109.88
1999-02-10 97.44
1999-02-09 100.0
1999-02-08 109.12
1999-02-05 115.88
1999-02-04 118.0
1999-02-03 125.75
1999-02-02 110.25
1999-02-01 115.88
1999-01-29 116.94
1999-01-28 122.88
1999-01-27 125.62
1999-01-26 115.09
1999-01-25 112.38
1999-01-22 123.0
1999-01-21 106.0
1999-01-20 113.0
1999-01-19 139.81
1999-01-15 140.37
1999-01-14 138.0
1999-01-13 148.0
1999-01-12 163.38
1999-01-11 184.62
1999-01-08 160.25
1999-01-07 158.88
1999-01-06 138.0
1999-01-05 124.5
1999-01-04 354.94
1998-12-31 321.25
1998-12-30 321.25
1998-12-29 332.31
1998-12-28 351.94
1998-12-24 324.81
1998-12-23 325.0
1998-12-22 322.38
1998-12-21 318.75
1998-12-18 286.69
1998-12-17 276.75
1998-12-16 289.0
1998-12-15 242.75
1998-12-14 222.25
1998-12-11 223.0
1998-12-10 213.12
1998-12-09 216.25
1998-12-08 204.06
1998-12-07 191.0
1998-12-04 188.5
1998-12-03 189.5
1998-12-02 199.5
1998-12-01 209.5
1998-11-30 192.0
1998-11-27 216.63
1998-11-25 210.31
1998-11-24 214.5
1998-11-23 218.0
1998-11-20 180.63
1998-11-19 153.25
1998-11-18 164.0
1998-11-17 148.5
1998-11-16 126.25
1998-11-13 127.75
1998-11-12 131.0
1998-11-11 126.63
1998-11-10 131.75
1998-11-09 126.87
1998-11-06 124.56
1998-11-05 128.5
1998-11-04 129.81
1998-11-03 126.06
1998-11-02 131.0
1998-10-30 126.44
1998-10-29 126.5
1998-10-28 117.06
1998-10-27 116.31
1998-10-26 121.44
1998-10-23 116.13
1998-10-22 114.69
1998-10-21 110.0
1998-10-20 106.75
1998-10-19 105.75
1998-10-16 99.44
1998-10-15 97.06
1998-10-14 93.5
1998-10-13 91.38
1998-10-12 93.19
1998-10-09 91.19
1998-10-08 86.19
1998-10-07 93.44
1998-10-06 108.31
1998-10-05 104.7
1998-10-02 110.25
1998-10-01 102.63
1998-09-30 111.63
1998-09-29 113.13
1998-09-28 115.62
1998-09-25 109.25
1998-09-24 102.12
1998-09-23 105.12
1998-09-22 88.19
1998-09-21 85.5
1998-09-18 79.69
1998-09-17 77.0
1998-09-16 84.5
1998-09-15 73.0
1998-09-14 73.69
1998-09-11 76.06
1998-09-10 79.62
1998-09-09 84.5
1998-09-08 92.25
1998-09-04 86.25
1998-09-03 85.87
1998-09-02 87.87
1998-09-01 79.95
1998-08-31 83.75
1998-08-28 105.89
1998-08-27 119.0
1998-08-26 127.25
1998-08-25 131.62
1998-08-24 134.75
1998-08-21 129.69
1998-08-20 129.12
1998-08-19 128.75
1998-08-18 128.69
1998-08-17 119.69
1998-08-14 122.75
1998-08-13 127.5
1998-08-12 130.38
1998-08-11 124.0
1998-08-10 121.62
1998-08-07 116.0
1998-08-06 109.5
1998-08-05 106.19
1998-08-04 109.88
1998-08-03 108.25
1998-07-31 110.88
1998-07-30 113.75
1998-07-29 107.81
1998-07-28 118.94
1998-07-27 125.56
1998-07-24 124.25
1998-07-23 127.62
1998-07-22 134.0
1998-07-21 132.06
1998-07-20 137.5
1998-07-17 119.81
1998-07-16 113.37
1998-07-15 112.5
1998-07-14 115.0
1998-07-13 107.63
1998-07-10 99.5
1998-07-09 105.5
1998-07-08 107.13
1998-07-07 122.13
1998-07-06 139.5
1998-07-02 124.0
1998-07-01 114.12
1998-06-30 99.75
1998-06-29 98.75
1998-06-26 94.25
1998-06-25 99.06
1998-06-24 99.81
1998-06-23 92.69
1998-06-22 81.37
1998-06-19 75.81
1998-06-18 72.12
1998-06-17 79.0
1998-06-16 73.62
1998-06-15 65.75
1998-06-12 61.0
1998-06-11 62.5
1998-06-10 54.12
1998-06-09 51.25
1998-06-08 46.25
1998-06-05 44.25
1998-06-04 43.88
1998-06-03 42.25
1998-06-02 43.69
1998-06-01 85.62
1998-05-29 88.13
1998-05-28 85.94
1998-05-27 86.62
1998-05-26 81.88
1998-05-22 86.0
1998-05-21 88.75
1998-05-20 88.63
1998-05-19 90.38
1998-05-18 88.06
1998-05-15 89.62
1998-05-14 91.56
1998-05-13 92.87
1998-05-12 91.37
1998-05-11 86.87
1998-05-08 92.37
1998-05-07 91.0
1998-05-06 90.38
1998-05-05 93.72
1998-05-04 95.25
1998-05-01 94.5
1998-04-30 91.75
1998-04-29 95.5
1998-04-28 95.62
1998-04-27 82.75
1998-04-24 84.88
1998-04-23 81.0
1998-04-22 87.25
1998-04-21 93.06
1998-04-20 94.25
1998-04-17 94.88
1998-04-16 98.5
1998-04-15 96.13
1998-04-14 97.19
1998-04-13 94.31
1998-04-09 95.25
1998-04-08 88.63
1998-04-07 86.0
1998-04-06 88.63
1998-04-03 93.0
1998-04-02 95.06
1998-04-01 90.12
1998-03-31 85.53
1998-03-30 85.88
1998-03-27 85.0
1998-03-26 82.75
1998-03-25 81.69
1998-03-24 84.25
1998-03-23 83.81
1998-03-20 84.0
1998-03-19 84.0
1998-03-18 85.31
1998-03-17 79.88
1998-03-16 79.0
1998-03-13 78.69
1998-03-12 78.5
1998-03-11 79.63
1998-03-10 83.11
1998-03-09 83.5
1998-03-06 76.75
1998-03-05 75.0
1998-03-04 73.44
1998-03-03 71.75
1998-03-02 76.25
1998-02-27 77.0
1998-02-26 72.75
1998-02-25 65.87
1998-02-24 64.87
1998-02-23 64.87
1998-02-20 63.25
1998-02-19 62.75
1998-02-18 60.87
1998-02-17 61.75
1998-02-13 62.25
1998-02-12 63.12
1998-02-11 63.5
1998-02-10 63.62
1998-02-09 58.25
1998-02-06 58.88
1998-02-05 59.25
1998-02-04 60.75
1998-02-03 61.81
1998-02-02 62.38
1998-01-30 59.0
1998-01-29 59.5
1998-01-28 57.25
1998-01-27 57.0
1998-01-26 57.75
1998-01-23 59.25
1998-01-22 61.63
1998-01-21 60.87
1998-01-20 59.44
1998-01-16 57.5
1998-01-15 59.44
1998-01-14 58.5
1998-01-13 55.75
1998-01-12 51.63
1998-01-09 51.13
1998-01-08 55.37
1998-01-07 57.38
1998-01-06 58.06
1998-01-05 57.0
1998-01-02 59.5
1997-12-31 60.25
1997-12-30 58.19
1997-12-29 57.0
1997-12-26 54.25
1997-12-24 55.25
1997-12-23 55.5
1997-12-22 56.37
1997-12-19 54.0
1997-12-18 51.5
1997-12-17 52.69
1997-12-16 53.5
1997-12-15 55.0
1997-12-12 54.5
1997-12-11 56.25
1997-12-10 54.12
1997-12-09 56.25
1997-12-08 56.5
1997-12-05 55.12
1997-12-04 54.0
1997-12-03 52.37
1997-12-02 50.81
1997-12-01 51.25
1997-11-28 49.5
1997-11-26 51.13
1997-11-25 50.44
1997-11-24 50.75
1997-11-21 53.88
1997-11-20 55.0
1997-11-19 54.12
1997-11-18 53.0
1997-11-17 52.5
1997-11-14 50.0
1997-11-13 46.31
1997-11-12 45.25
1997-11-11 47.37
1997-11-10 50.5
1997-11-07 53.75
1997-11-06 55.94
1997-11-05 58.5
1997-11-04 59.5
1997-11-03 60.87
1997-10-31 61.0
1997-10-30 61.5
1997-10-29 64.69
1997-10-28 59.38
1997-10-27 51.25
1997-10-24 60.31
1997-10-23 54.0
1997-10-22 54.25
1997-10-21 53.12
1997-10-20 45.88
1997-10-17 43.5
1997-10-16 43.5
1997-10-15 47.06
1997-10-14 47.75
1997-10-13 48.0
1997-10-10 46.81
1997-10-09 45.0
1997-10-08 48.06
1997-10-07 48.69
1997-10-06 49.5
1997-10-03 48.19
1997-10-02 48.13
1997-10-01 48.25
1997-09-30 52.06
1997-09-29 48.5
1997-09-26 50.0
1997-09-25 48.94
1997-09-24 52.5
1997-09-23 55.5
1997-09-22 54.0
1997-09-19 47.37
1997-09-18 39.5
1997-09-17 40.88
1997-09-16 40.25
1997-09-15 37.12
1997-09-12 44.25
1997-09-11 37.87
1997-09-10 39.62
1997-09-09 38.87
1997-09-08 36.0
1997-09-05 30.0
1997-09-04 30.62
1997-09-03 28.0
1997-09-02 28.25
1997-08-29 28.06
1997-08-28 28.5
1997-08-27 27.81
1997-08-26 28.12
1997-08-25 26.62
1997-08-22 25.5
1997-08-21 25.37
1997-08-20 26.0
1997-08-19 26.0
1997-08-18 24.5
1997-08-15 25.37
1997-08-14 25.88
1997-08-13 26.38
1997-08-12 26.38
1997-08-11 27.94
1997-08-08 27.5
1997-08-07 26.12
1997-08-06 27.0
1997-08-05 26.5
1997-08-04 27.75
1997-08-01 29.0
1997-07-31 28.75
1997-07-30 29.37
1997-07-29 29.75
1997-07-28 27.88
1997-07-25 26.75
1997-07-24 27.12
1997-07-23 27.5
1997-07-22 25.63
1997-07-21 26.19
1997-07-18 25.88
1997-07-17 26.62
1997-07-16 28.0
1997-07-15 29.25
1997-07-14 25.63
1997-07-11 27.5
1997-07-10 30.75
1997-07-09 27.88
1997-07-08 27.62
1997-07-07 24.0
1997-07-03 22.94
1997-07-02 19.06
1997-07-01 18.19
1997-06-30 18.5
1997-06-27 17.88
1997-06-26 18.12
1997-06-25 18.12
1997-06-24 18.12
1997-06-23 18.0
1997-06-20 18.31
1997-06-19 18.12
1997-06-18 18.12
1997-06-17 18.06
1997-06-16 18.88
1997-06-13 19.0
1997-06-12 19.25
1997-06-11 18.5
1997-06-10 19.0
1997-06-09 20.25
1997-06-06 19.87
1997-06-05 18.5
1997-06-04 17.0
1997-06-03 17.75
1997-06-02 18.12
1997-05-30 18.0
1997-05-29 18.06
1997-05-28 18.38
1997-05-27 19.0
1997-05-23 18.0
1997-05-22 16.75
1997-05-21 17.12
1997-05-20 19.63
1997-05-19 20.5
1997-05-16 20.75
Raw
graph.css
body {
font-family: 'PT Sans', sans-serif;
font-size: 12px;
background-color: #fefefe;
height: 100%;
margin: 0;
overflow: hidden;
}
.axis path,
.axis line {
fill: none;
stroke: #555;
shape-rendering: crispEdges;
}
.axis text {
fill: #555;
}
.line {
fill: none;
stroke: #ef0d0c;
stroke-width: 1.5px;
}
#graph {
width: 100%;
height: 100%;
position: absolute;
}
Raw
index.html
<!DOCTYPE html>
<meta charset="utf-8">
<link href='http://fonts.googleapis.com/css?family=PT+Sans' rel='stylesheet' type='text/css'>
<link href='graph.css' rel='stylesheet' type='text/css'>
<script src="http://d3js.org/d3.v3.js"></script>
<body>
<svg id="graph"></svg>
<script>
var margin = 40,
width = 960 - margin*2,
height = 500 - margin*2;
var xScale = d3.time.scale()
.range([0, width])
.nice(d3.time.year);
var yScale = d3.scale.linear()
.range([height, 0])
.nice();
var xAxis = d3.svg.axis()
.scale(xScale)
.orient("bottom");
var yAxis = d3.svg.axis()
.scale(yScale)
.orient("left");
var line = d3.svg.line()
.x(function(d) { return xScale(d.date); })
.y(function(d) { return yScale(d.close); });
var graph = d3.select("#graph")
.attr("width", width + margin*2)
.attr("height", height + margin*2)
.append("g")
.attr("transform", "translate(" + margin + "," + margin + ")");
d3.csv("amzn.csv", function(error, data) {
data.forEach(function(d) {
d.date = d3.time.format("%Y-%m-%d").parse(d.date);
d.close = +d.close;
});
xScale.domain(d3.extent(data, function(d) { return d.date; }));
yScale.domain(d3.extent(data, function(d) { return d.close; }));
graph.append("g")
.attr("class", "x axis")
.attr("transform", "translate(0," + height + ")")
.call(xAxis);
graph.append("g")
.attr("class", "y axis")
.call(yAxis)
.append("text")
.attr("transform", "rotate(-90)")
.attr("y", 6)
.attr("dy", ".71em")
.style("text-anchor", "end")
.text("Price ($)");
graph.append("path")
.datum(data)
.attr("class", "line")
.attr("d", line);
});
</script>
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment