Skip to content

Instantly share code, notes, and snippets.

@shinseitaro

shinseitaro/stock-2.csv

Created February 13, 2025 05:31
Show Gist options
  • Save shinseitaro/543b7c398400ced1ed87b8edd685c170 to your computer and use it in GitHub Desktop.
Save shinseitaro/543b7c398400ced1ed87b8edd685c170 to your computer and use it in GitHub Desktop.
Download ZIP
This file is a converted version of stock.csv, where the date format has been changed from Month-Day-Year format to YYYY-MM-DD format.
Raw
stock-2.csv
symbol date price
MSFT 2000-01-01 39.81
MSFT 2000-02-01 36.35
MSFT 2000-03-01 43.22
MSFT 2000-04-01 28.37
MSFT 2000-05-01 25.45
MSFT 2000-06-01 32.54
MSFT 2000-07-01 28.4
MSFT 2000-08-01 28.4
MSFT 2000-09-01 24.53
MSFT 2000-10-01 28.02
MSFT 2000-11-01 23.34
MSFT 2000-12-01 17.65
MSFT 2001-01-01 24.84
MSFT 2001-02-01 24.0
MSFT 2001-03-01 22.25
MSFT 2001-04-01 27.56
MSFT 2001-05-01 28.14
MSFT 2001-06-01 29.7
MSFT 2001-07-01 26.93
MSFT 2001-08-01 23.21
MSFT 2001-09-01 20.82
MSFT 2001-10-01 23.65
MSFT 2001-11-01 26.12
MSFT 2001-12-01 26.95
MSFT 2002-01-01 25.92
MSFT 2002-02-01 23.73
MSFT 2002-03-01 24.53
MSFT 2002-04-01 21.26
MSFT 2002-05-01 20.71
MSFT 2002-06-01 22.25
MSFT 2002-07-01 19.52
MSFT 2002-08-01 19.97
MSFT 2002-09-01 17.79
MSFT 2002-10-01 21.75
MSFT 2002-11-01 23.46
MSFT 2002-12-01 21.03
MSFT 2003-01-01 19.31
MSFT 2003-02-01 19.34
MSFT 2003-03-01 19.76
MSFT 2003-04-01 20.87
MSFT 2003-05-01 20.09
MSFT 2003-06-01 20.93
MSFT 2003-07-01 21.56
MSFT 2003-08-01 21.65
MSFT 2003-09-01 22.69
MSFT 2003-10-01 21.45
MSFT 2003-11-01 21.1
MSFT 2003-12-01 22.46
MSFT 2004-01-01 22.69
MSFT 2004-02-01 21.77
MSFT 2004-03-01 20.46
MSFT 2004-04-01 21.45
MSFT 2004-05-01 21.53
MSFT 2004-06-01 23.44
MSFT 2004-07-01 23.38
MSFT 2004-08-01 22.47
MSFT 2004-09-01 22.76
MSFT 2004-10-01 23.02
MSFT 2004-11-01 24.6
MSFT 2004-12-01 24.52
MSFT 2005-01-01 24.11
MSFT 2005-02-01 23.15
MSFT 2005-03-01 22.24
MSFT 2005-04-01 23.28
MSFT 2005-05-01 23.82
MSFT 2005-06-01 22.93
MSFT 2005-07-01 23.64
MSFT 2005-08-01 25.35
MSFT 2005-09-01 23.83
MSFT 2005-10-01 23.8
MSFT 2005-11-01 25.71
MSFT 2005-12-01 24.29
MSFT 2006-01-01 26.14
MSFT 2006-02-01 25.04
MSFT 2006-03-01 25.36
MSFT 2006-04-01 22.5
MSFT 2006-05-01 21.19
MSFT 2006-06-01 21.8
MSFT 2006-07-01 22.51
MSFT 2006-08-01 24.13
MSFT 2006-09-01 25.68
MSFT 2006-10-01 26.96
MSFT 2006-11-01 27.66
MSFT 2006-12-01 28.13
MSFT 2007-01-01 29.07
MSFT 2007-02-01 26.63
MSFT 2007-03-01 26.35
MSFT 2007-04-01 28.3
MSFT 2007-05-01 29.11
MSFT 2007-06-01 27.95
MSFT 2007-07-01 27.5
MSFT 2007-08-01 27.34
MSFT 2007-09-01 28.04
MSFT 2007-10-01 35.03
MSFT 2007-11-01 32.09
MSFT 2007-12-01 34.0
MSFT 2008-01-01 31.13
MSFT 2008-02-01 26.07
MSFT 2008-03-01 27.21
MSFT 2008-04-01 27.34
MSFT 2008-05-01 27.25
MSFT 2008-06-01 26.47
MSFT 2008-07-01 24.75
MSFT 2008-08-01 26.36
MSFT 2008-09-01 25.78
MSFT 2008-10-01 21.57
MSFT 2008-11-01 19.66
MSFT 2008-12-01 18.91
MSFT 2009-01-01 16.63
MSFT 2009-02-01 15.81
MSFT 2009-03-01 17.99
MSFT 2009-04-01 19.84
MSFT 2009-05-01 20.59
MSFT 2009-06-01 23.42
MSFT 2009-07-01 23.18
MSFT 2009-08-01 24.43
MSFT 2009-09-01 25.49
MSFT 2009-10-01 27.48
MSFT 2009-11-01 29.27
MSFT 2009-12-01 30.34
MSFT 2010-01-01 28.05
MSFT 2010-02-01 28.67
MSFT 2010-03-01 28.8
AMZN 2000-01-01 64.56
AMZN 2000-02-01 68.87
AMZN 2000-03-01 67.0
AMZN 2000-04-01 55.19
AMZN 2000-05-01 48.31
AMZN 2000-06-01 36.31
AMZN 2000-07-01 30.12
AMZN 2000-08-01 41.5
AMZN 2000-09-01 38.44
AMZN 2000-10-01 36.62
AMZN 2000-11-01 24.69
AMZN 2000-12-01 15.56
AMZN 2001-01-01 17.31
AMZN 2001-02-01 10.19
AMZN 2001-03-01 10.23
AMZN 2001-04-01 15.78
AMZN 2001-05-01 16.69
AMZN 2001-06-01 14.15
AMZN 2001-07-01 12.49
AMZN 2001-08-01 8.94
AMZN 2001-09-01 5.97
AMZN 2001-10-01 6.98
AMZN 2001-11-01 11.32
AMZN 2001-12-01 10.82
AMZN 2002-01-01 14.19
AMZN 2002-02-01 14.1
AMZN 2002-03-01 14.3
AMZN 2002-04-01 16.69
AMZN 2002-05-01 18.23
AMZN 2002-06-01 16.25
AMZN 2002-07-01 14.45
AMZN 2002-08-01 14.94
AMZN 2002-09-01 15.93
AMZN 2002-10-01 19.36
AMZN 2002-11-01 23.35
AMZN 2002-12-01 18.89
AMZN 2003-01-01 21.85
AMZN 2003-02-01 22.01
AMZN 2003-03-01 26.03
AMZN 2003-04-01 28.69
AMZN 2003-05-01 35.89
AMZN 2003-06-01 36.32
AMZN 2003-07-01 41.64
AMZN 2003-08-01 46.32
AMZN 2003-09-01 48.43
AMZN 2003-10-01 54.43
AMZN 2003-11-01 53.97
AMZN 2003-12-01 52.62
AMZN 2004-01-01 50.4
AMZN 2004-02-01 43.01
AMZN 2004-03-01 43.28
AMZN 2004-04-01 43.6
AMZN 2004-05-01 48.5
AMZN 2004-06-01 54.4
AMZN 2004-07-01 38.92
AMZN 2004-08-01 38.14
AMZN 2004-09-01 40.86
AMZN 2004-10-01 34.13
AMZN 2004-11-01 39.68
AMZN 2004-12-01 44.29
AMZN 2005-01-01 43.22
AMZN 2005-02-01 35.18
AMZN 2005-03-01 34.27
AMZN 2005-04-01 32.36
AMZN 2005-05-01 35.51
AMZN 2005-06-01 33.09
AMZN 2005-07-01 45.15
AMZN 2005-08-01 42.7
AMZN 2005-09-01 45.3
AMZN 2005-10-01 39.86
AMZN 2005-11-01 48.46
AMZN 2005-12-01 47.15
AMZN 2006-01-01 44.82
AMZN 2006-02-01 37.44
AMZN 2006-03-01 36.53
AMZN 2006-04-01 35.21
AMZN 2006-05-01 34.61
AMZN 2006-06-01 38.68
AMZN 2006-07-01 26.89
AMZN 2006-08-01 30.83
AMZN 2006-09-01 32.12
AMZN 2006-10-01 38.09
AMZN 2006-11-01 40.34
AMZN 2006-12-01 39.46
AMZN 2007-01-01 37.67
AMZN 2007-02-01 39.14
AMZN 2007-03-01 39.79
AMZN 2007-04-01 61.33
AMZN 2007-05-01 69.14
AMZN 2007-06-01 68.41
AMZN 2007-07-01 78.54
AMZN 2007-08-01 79.91
AMZN 2007-09-01 93.15
AMZN 2007-10-01 89.15
AMZN 2007-11-01 90.56
AMZN 2007-12-01 92.64
AMZN 2008-01-01 77.7
AMZN 2008-02-01 64.47
AMZN 2008-03-01 71.3
AMZN 2008-04-01 78.63
AMZN 2008-05-01 81.62
AMZN 2008-06-01 73.33
AMZN 2008-07-01 76.34
AMZN 2008-08-01 80.81
AMZN 2008-09-01 72.76
AMZN 2008-10-01 57.24
AMZN 2008-11-01 42.7
AMZN 2008-12-01 51.28
AMZN 2009-01-01 58.82
AMZN 2009-02-01 64.79
AMZN 2009-03-01 73.44
AMZN 2009-04-01 80.52
AMZN 2009-05-01 77.99
AMZN 2009-06-01 83.66
AMZN 2009-07-01 85.76
AMZN 2009-08-01 81.19
AMZN 2009-09-01 93.36
AMZN 2009-10-01 118.81
AMZN 2009-11-01 135.91
AMZN 2009-12-01 134.52
AMZN 2010-01-01 125.41
AMZN 2010-02-01 118.4
AMZN 2010-03-01 128.82
IBM 2000-01-01 100.52
IBM 2000-02-01 92.11
IBM 2000-03-01 106.11
IBM 2000-04-01 99.95
IBM 2000-05-01 96.31
IBM 2000-06-01 98.33
IBM 2000-07-01 100.74
IBM 2000-08-01 118.62
IBM 2000-09-01 101.19
IBM 2000-10-01 88.5
IBM 2000-11-01 84.12
IBM 2000-12-01 76.47
IBM 2001-01-01 100.76
IBM 2001-02-01 89.98
IBM 2001-03-01 86.63
IBM 2001-04-01 103.7
IBM 2001-05-01 100.82
IBM 2001-06-01 102.35
IBM 2001-07-01 94.87
IBM 2001-08-01 90.25
IBM 2001-09-01 82.82
IBM 2001-10-01 97.58
IBM 2001-11-01 104.5
IBM 2001-12-01 109.36
IBM 2002-01-01 97.54
IBM 2002-02-01 88.82
IBM 2002-03-01 94.15
IBM 2002-04-01 75.82
IBM 2002-05-01 72.97
IBM 2002-06-01 65.31
IBM 2002-07-01 63.86
IBM 2002-08-01 68.52
IBM 2002-09-01 53.01
IBM 2002-10-01 71.76
IBM 2002-11-01 79.16
IBM 2002-12-01 70.58
IBM 2003-01-01 71.22
IBM 2003-02-01 71.13
IBM 2003-03-01 71.57
IBM 2003-04-01 77.47
IBM 2003-05-01 80.48
IBM 2003-06-01 75.42
IBM 2003-07-01 74.28
IBM 2003-08-01 75.12
IBM 2003-09-01 80.91
IBM 2003-10-01 81.96
IBM 2003-11-01 83.08
IBM 2003-12-01 85.05
IBM 2004-01-01 91.06
IBM 2004-02-01 88.7
IBM 2004-03-01 84.41
IBM 2004-04-01 81.04
IBM 2004-05-01 81.59
IBM 2004-06-01 81.19
IBM 2004-07-01 80.19
IBM 2004-08-01 78.17
IBM 2004-09-01 79.13
IBM 2004-10-01 82.84
IBM 2004-11-01 87.15
IBM 2004-12-01 91.16
IBM 2005-01-01 86.39
IBM 2005-02-01 85.78
IBM 2005-03-01 84.66
IBM 2005-04-01 70.77
IBM 2005-05-01 70.18
IBM 2005-06-01 68.93
IBM 2005-07-01 77.53
IBM 2005-08-01 75.07
IBM 2005-09-01 74.7
IBM 2005-10-01 76.25
IBM 2005-11-01 82.98
IBM 2005-12-01 76.73
IBM 2006-01-01 75.89
IBM 2006-02-01 75.09
IBM 2006-03-01 77.17
IBM 2006-04-01 77.05
IBM 2006-05-01 75.04
IBM 2006-06-01 72.15
IBM 2006-07-01 72.7
IBM 2006-08-01 76.35
IBM 2006-09-01 77.26
IBM 2006-10-01 87.06
IBM 2006-11-01 86.95
IBM 2006-12-01 91.9
IBM 2007-01-01 93.79
IBM 2007-02-01 88.18
IBM 2007-03-01 89.44
IBM 2007-04-01 96.98
IBM 2007-05-01 101.54
IBM 2007-06-01 100.25
IBM 2007-07-01 105.4
IBM 2007-08-01 111.54
IBM 2007-09-01 112.6
IBM 2007-10-01 111.0
IBM 2007-11-01 100.9
IBM 2007-12-01 103.7
IBM 2008-01-01 102.75
IBM 2008-02-01 109.64
IBM 2008-03-01 110.87
IBM 2008-04-01 116.23
IBM 2008-05-01 125.14
IBM 2008-06-01 114.6
IBM 2008-07-01 123.74
IBM 2008-08-01 118.16
IBM 2008-09-01 113.53
IBM 2008-10-01 90.24
IBM 2008-11-01 79.65
IBM 2008-12-01 82.15
IBM 2009-01-01 89.46
IBM 2009-02-01 90.32
IBM 2009-03-01 95.09
IBM 2009-04-01 101.29
IBM 2009-05-01 104.85
IBM 2009-06-01 103.01
IBM 2009-07-01 116.34
IBM 2009-08-01 117.0
IBM 2009-09-01 118.55
IBM 2009-10-01 119.54
IBM 2009-11-01 125.79
IBM 2009-12-01 130.32
IBM 2010-01-01 121.85
IBM 2010-02-01 127.16
IBM 2010-03-01 125.55
GOOG 2004-08-01 102.37
GOOG 2004-09-01 129.6
GOOG 2004-10-01 190.64
GOOG 2004-11-01 181.98
GOOG 2004-12-01 192.79
GOOG 2005-01-01 195.62
GOOG 2005-02-01 187.99
GOOG 2005-03-01 180.51
GOOG 2005-04-01 220.0
GOOG 2005-05-01 277.27
GOOG 2005-06-01 294.15
GOOG 2005-07-01 287.76
GOOG 2005-08-01 286.0
GOOG 2005-09-01 316.46
GOOG 2005-10-01 372.14
GOOG 2005-11-01 404.91
GOOG 2005-12-01 414.86
GOOG 2006-01-01 432.66
GOOG 2006-02-01 362.62
GOOG 2006-03-01 390.0
GOOG 2006-04-01 417.94
GOOG 2006-05-01 371.82
GOOG 2006-06-01 419.33
GOOG 2006-07-01 386.6
GOOG 2006-08-01 378.53
GOOG 2006-09-01 401.9
GOOG 2006-10-01 476.39
GOOG 2006-11-01 484.81
GOOG 2006-12-01 460.48
GOOG 2007-01-01 501.5
GOOG 2007-02-01 449.45
GOOG 2007-03-01 458.16
GOOG 2007-04-01 471.38
GOOG 2007-05-01 497.91
GOOG 2007-06-01 522.7
GOOG 2007-07-01 510.0
GOOG 2007-08-01 515.25
GOOG 2007-09-01 567.27
GOOG 2007-10-01 707.0
GOOG 2007-11-01 693.0
GOOG 2007-12-01 691.48
GOOG 2008-01-01 564.3
GOOG 2008-02-01 471.18
GOOG 2008-03-01 440.47
GOOG 2008-04-01 574.29
GOOG 2008-05-01 585.8
GOOG 2008-06-01 526.42
GOOG 2008-07-01 473.75
GOOG 2008-08-01 463.29
GOOG 2008-09-01 400.52
GOOG 2008-10-01 359.36
GOOG 2008-11-01 292.96
GOOG 2008-12-01 307.65
GOOG 2009-01-01 338.53
GOOG 2009-02-01 337.99
GOOG 2009-03-01 348.06
GOOG 2009-04-01 395.97
GOOG 2009-05-01 417.23
GOOG 2009-06-01 421.59
GOOG 2009-07-01 443.05
GOOG 2009-08-01 461.67
GOOG 2009-09-01 495.85
GOOG 2009-10-01 536.12
GOOG 2009-11-01 583.0
GOOG 2009-12-01 619.98
GOOG 2010-01-01 529.94
GOOG 2010-02-01 526.8
GOOG 2010-03-01 560.19
AAPL 2000-01-01 25.94
AAPL 2000-02-01 28.66
AAPL 2000-03-01 33.95
AAPL 2000-04-01 31.01
AAPL 2000-05-01 21.0
AAPL 2000-06-01 26.19
AAPL 2000-07-01 25.41
AAPL 2000-08-01 30.47
AAPL 2000-09-01 12.88
AAPL 2000-10-01 9.78
AAPL 2000-11-01 8.25
AAPL 2000-12-01 7.44
AAPL 2001-01-01 10.81
AAPL 2001-02-01 9.12
AAPL 2001-03-01 11.03
AAPL 2001-04-01 12.74
AAPL 2001-05-01 9.98
AAPL 2001-06-01 11.62
AAPL 2001-07-01 9.4
AAPL 2001-08-01 9.27
AAPL 2001-09-01 7.76
AAPL 2001-10-01 8.78
AAPL 2001-11-01 10.65
AAPL 2001-12-01 10.95
AAPL 2002-01-01 12.36
AAPL 2002-02-01 10.85
AAPL 2002-03-01 11.84
AAPL 2002-04-01 12.14
AAPL 2002-05-01 11.65
AAPL 2002-06-01 8.86
AAPL 2002-07-01 7.63
AAPL 2002-08-01 7.38
AAPL 2002-09-01 7.25
AAPL 2002-10-01 8.03
AAPL 2002-11-01 7.75
AAPL 2002-12-01 7.16
AAPL 2003-01-01 7.18
AAPL 2003-02-01 7.51
AAPL 2003-03-01 7.07
AAPL 2003-04-01 7.11
AAPL 2003-05-01 8.98
AAPL 2003-06-01 9.53
AAPL 2003-07-01 10.54
AAPL 2003-08-01 11.31
AAPL 2003-09-01 10.36
AAPL 2003-10-01 11.44
AAPL 2003-11-01 10.45
AAPL 2003-12-01 10.69
AAPL 2004-01-01 11.28
AAPL 2004-02-01 11.96
AAPL 2004-03-01 13.52
AAPL 2004-04-01 12.89
AAPL 2004-05-01 14.03
AAPL 2004-06-01 16.27
AAPL 2004-07-01 16.17
AAPL 2004-08-01 17.25
AAPL 2004-09-01 19.38
AAPL 2004-10-01 26.2
AAPL 2004-11-01 33.53
AAPL 2004-12-01 32.2
AAPL 2005-01-01 38.45
AAPL 2005-02-01 44.86
AAPL 2005-03-01 41.67
AAPL 2005-04-01 36.06
AAPL 2005-05-01 39.76
AAPL 2005-06-01 36.81
AAPL 2005-07-01 42.65
AAPL 2005-08-01 46.89
AAPL 2005-09-01 53.61
AAPL 2005-10-01 57.59
AAPL 2005-11-01 67.82
AAPL 2005-12-01 71.89
AAPL 2006-01-01 75.51
AAPL 2006-02-01 68.49
AAPL 2006-03-01 62.72
AAPL 2006-04-01 70.39
AAPL 2006-05-01 59.77
AAPL 2006-06-01 57.27
AAPL 2006-07-01 67.96
AAPL 2006-08-01 67.85
AAPL 2006-09-01 76.98
AAPL 2006-10-01 81.08
AAPL 2006-11-01 91.66
AAPL 2006-12-01 84.84
AAPL 2007-01-01 85.73
AAPL 2007-02-01 84.61
AAPL 2007-03-01 92.91
AAPL 2007-04-01 99.8
AAPL 2007-05-01 121.19
AAPL 2007-06-01 122.04
AAPL 2007-07-01 131.76
AAPL 2007-08-01 138.48
AAPL 2007-09-01 153.47
AAPL 2007-10-01 189.95
AAPL 2007-11-01 182.22
AAPL 2007-12-01 198.08
AAPL 2008-01-01 135.36
AAPL 2008-02-01 125.02
AAPL 2008-03-01 143.5
AAPL 2008-04-01 173.95
AAPL 2008-05-01 188.75
AAPL 2008-06-01 167.44
AAPL 2008-07-01 158.95
AAPL 2008-08-01 169.53
AAPL 2008-09-01 113.66
AAPL 2008-10-01 107.59
AAPL 2008-11-01 92.67
AAPL 2008-12-01 85.35
AAPL 2009-01-01 90.13
AAPL 2009-02-01 89.31
AAPL 2009-03-01 105.12
AAPL 2009-04-01 125.83
AAPL 2009-05-01 135.81
AAPL 2009-06-01 142.43
AAPL 2009-07-01 163.39
AAPL 2009-08-01 168.21
AAPL 2009-09-01 185.35
AAPL 2009-10-01 188.5
AAPL 2009-11-01 199.91
AAPL 2009-12-01 210.73
AAPL 2010-01-01 192.06
AAPL 2010-02-01 204.62
AAPL 2010-03-01 223.02
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment