calc-pricing

gistfile1.txt

[
  {"date" : "20190101", "security" : "ABC Corporation", "price" : 666.63},
  {"date" : "20190101", "security" : "Arcesium LLC", "price" : 430.9},
  {"date" : "20190101", "security" : "XYZ Private Limited", "price" : 492.57},
  {"date" : "20190101", "security" : "Apples and Oranges", "price" : 472.36},
  {"date" : "20190102", "security" : "ABC Corporation", "price" : 20.26},
  {"date" : "20190102", "security" : "Arcesium LLC", "price" : 203.25},
  {"date" : "20190102", "security" : "XYZ Private Limited", "price" : 369.54},
  {"date" : "20190102", "security" : "Apples and Oranges", "price" : 153.28},
  {"date" : "20190103", "security" : "ABC Corporation", "price" : 833.38},
  {"date" : "20190103", "security" : "Arcesium LLC", "price" : 44.24},
  {"date" : "20190103", "security" : "XYZ Private Limited", "price" : 612.2},
  {"date" : "20190103", "security" : "Apples and Oranges", "price" : 28.52},
  {"date" : "20190104", "security" : "ABC Corporation", "price" : 69.85},
  {"date" : "20190104", "security" : "Arcesium LLC", "price" : 891.77},
  {"date" : "20190104", "security" : "XYZ Private Limited", "price" : 178.54},
  {"date" : "20190104", "security" : "Apples and Oranges", "price" : 87.53},
  {"date" : "20190105", "security" : "ABC Corporation", "price" : 114.09},
  {"date" : "20190105", "security" : "Arcesium LLC", "price" : 671.64},
  {"date" : "20190105", "security" : "XYZ Private Limited", "price" : 789.51},
  {"date" : "20190105", "security" : "Apples and Oranges", "price" : 541.14},
  {"date" : "20190106", "security" : "ABC Corporation", "price" : 503.9},
  {"date" : "20190106", "security" : "Arcesium LLC", "price" : 444.8},
  {"date" : "20190106", "security" : "XYZ Private Limited", "price" : 386.3},
  {"date" : "20190106", "security" : "Apples and Oranges", "price" : 331.49},
  {"date" : "20190107", "security" : "ABC Corporation", "price" : 575.62},
  {"date" : "20190107", "security" : "Arcesium LLC", "price" : 44.68},
  {"date" : "20190107", "security" : "XYZ Private Limited", "price" : 626.22},
  {"date" : "20190107", "security" : "Apples and Oranges", "price" : 668.21},
  {"date" : "20190108", "security" : "ABC Corporation", "price" : 638.6},
  {"date" : "20190108", "security" : "Arcesium LLC", "price" : 240.52},
  {"date" : "20190108", "security" : "XYZ Private Limited", "price" : 713.75},
  {"date" : "20190108", "security" : "Apples and Oranges", "price" : 684.78},
  {"date" : "20190109", "security" : "ABC Corporation", "price" : 121.85},
  {"date" : "20190109", "security" : "Arcesium LLC", "price" : 866.35},
  {"date" : "20190109", "security" : "XYZ Private Limited", "price" : 790.37},
  {"date" : "20190109", "security" : "Apples and Oranges", "price" : 422.11},
  {"date" : "20190110", "security" : "ABC Corporation", "price" : 494.72},
  {"date" : "20190110", "security" : "Arcesium LLC", "price" : 496.21},
  {"date" : "20190110", "security" : "XYZ Private Limited", "price" : 153.09},
  {"date" : "20190110", "security" : "Apples and Oranges", "price" : 795.02},
  {"date" : "20190111", "security" : "ABC Corporation", "price" : 683.03},
  {"date" : "20190111", "security" : "Arcesium LLC", "price" : 187.7},
  {"date" : "20190111", "security" : "XYZ Private Limited", "price" : 587.06},
  {"date" : "20190111", "security" : "Apples and Oranges", "price" : 890.84},
  {"date" : "20190112", "security" : "ABC Corporation", "price" : 104.92},
  {"date" : "20190112", "security" : "Arcesium LLC", "price" : 549.16},
  {"date" : "20190112", "security" : "XYZ Private Limited", "price" : 193.37},
  {"date" : "20190112", "security" : "Apples and Oranges", "price" : 926.3},
  {"date" : "20190113", "security" : "ABC Corporation", "price" : 437.25},
  {"date" : "20190113", "security" : "Arcesium LLC", "price" : 867.01},
  {"date" : "20190113", "security" : "XYZ Private Limited", "price" : 159.04},
  {"date" : "20190113", "security" : "Apples and Oranges", "price" : 474.55},
  {"date" : "20190114", "security" : "ABC Corporation", "price" : 712.38},
  {"date" : "20190114", "security" : "Arcesium LLC", "price" : 320.93},
  {"date" : "20190114", "security" : "XYZ Private Limited", "price" : 96.57},
  {"date" : "20190114", "security" : "Apples and Oranges", "price" : 103.51},
  {"date" : "20190115", "security" : "ABC Corporation", "price" : 350.16},
  {"date" : "20190115", "security" : "Arcesium LLC", "price" : 378.81},
  {"date" : "20190115", "security" : "XYZ Private Limited", "price" : 702.38},
  {"date" : "20190115", "security" : "Apples and Oranges", "price" : 409.6},
  {"date" : "20190116", "security" : "ABC Corporation", "price" : 309.58},
  {"date" : "20190116", "security" : "Arcesium LLC", "price" : 315.42},
  {"date" : "20190116", "security" : "XYZ Private Limited", "price" : 711.57},
  {"date" : "20190116", "security" : "Apples and Oranges", "price" : 533.61},
  {"date" : "20190117", "security" : "ABC Corporation", "price" : 623.75},
  {"date" : "20190117", "security" : "Arcesium LLC", "price" : 401.98},
  {"date" : "20190117", "security" : "XYZ Private Limited", "price" : 328.76},
  {"date" : "20190117", "security" : "Apples and Oranges", "price" : 634.49},
  {"date" : "20190118", "security" : "ABC Corporation", "price" : 192.04},
  {"date" : "20190118", "security" : "Arcesium LLC", "price" : 747.75},
  {"date" : "20190118", "security" : "XYZ Private Limited", "price" : 596.21},
  {"date" : "20190118", "security" : "Apples and Oranges", "price" : 481.82},
  {"date" : "20190119", "security" : "ABC Corporation", "price" : 856.87},
  {"date" : "20190119", "security" : "Arcesium LLC", "price" : 945.88},
  {"date" : "20190119", "security" : "XYZ Private Limited", "price" : 438.28},
  {"date" : "20190119", "security" : "Apples and Oranges", "price" : 268.37},
  {"date" : "20190120", "security" : "ABC Corporation", "price" : 490.36},
  {"date" : "20190120", "security" : "Arcesium LLC", "price" : 650.75},
  {"date" : "20190120", "security" : "XYZ Private Limited", "price" : 435.24},
  {"date" : "20190120", "security" : "Apples and Oranges", "price" : 987.61},
  {"date" : "20190121", "security" : "ABC Corporation", "price" : 986.73},
  {"date" : "20190121", "security" : "Arcesium LLC", "price" : 965.06},
  {"date" : "20190121", "security" : "XYZ Private Limited", "price" : 753.5},
  {"date" : "20190121", "security" : "Apples and Oranges", "price" : 239.8},
  {"date" : "20190122", "security" : "ABC Corporation", "price" : 855.99},
  {"date" : "20190122", "security" : "Arcesium LLC", "price" : 53.63},
  {"date" : "20190122", "security" : "XYZ Private Limited", "price" : 23.93},
  {"date" : "20190122", "security" : "Apples and Oranges", "price" : 106.83},
  {"date" : "20190123", "security" : "ABC Corporation", "price" : 330.46},
  {"date" : "20190123", "security" : "Arcesium LLC", "price" : 690.23},
  {"date" : "20190123", "security" : "XYZ Private Limited", "price" : 376.42},
  {"date" : "20190123", "security" : "Apples and Oranges", "price" : 858.17},
  {"date" : "20190124", "security" : "ABC Corporation", "price" : 747.38},
  {"date" : "20190124", "security" : "Arcesium LLC", "price" : 585.13},
  {"date" : "20190124", "security" : "XYZ Private Limited", "price" : 308.69},
  {"date" : "20190124", "security" : "Apples and Oranges", "price" : 564.44},
  {"date" : "20190125", "security" : "ABC Corporation", "price" : 287.75},
  {"date" : "20190125", "security" : "Arcesium LLC", "price" : 153.4},
  {"date" : "20190125", "security" : "XYZ Private Limited", "price" : 501.55},
  {"date" : "20190125", "security" : "Apples and Oranges", "price" : 356.81},
  {"date" : "20190126", "security" : "ABC Corporation", "price" : 7.57},
  {"date" : "20190126", "security" : "Arcesium LLC", "price" : 103.28},
  {"date" : "20190126", "security" : "XYZ Private Limited", "price" : 248.83},
  {"date" : "20190126", "security" : "Apples and Oranges", "price" : 8.52},
  {"date" : "20190127", "security" : "ABC Corporation", "price" : 530.86},
  {"date" : "20190127", "security" : "Arcesium LLC", "price" : 623.36},
  {"date" : "20190127", "security" : "XYZ Private Limited", "price" : 672.07},
  {"date" : "20190127", "security" : "Apples and Oranges", "price" : 686.74},
  {"date" : "20190128", "security" : "ABC Corporation", "price" : 673.39},
  {"date" : "20190128", "security" : "Arcesium LLC", "price" : 180.41},
  {"date" : "20190128", "security" : "XYZ Private Limited", "price" : 491.38},
  {"date" : "20190128", "security" : "Apples and Oranges", "price" : 239.64},
  {"date" : "20190129", "security" : "ABC Corporation", "price" : 736.66},
  {"date" : "20190129", "security" : "Arcesium LLC", "price" : 931.98},
  {"date" : "20190129", "security" : "XYZ Private Limited", "price" : 696.03},
  {"date" : "20190129", "security" : "Apples and Oranges", "price" : 116.71},
  {"date" : "20190130", "security" : "ABC Corporation", "price" : 217.73},
  {"date" : "20190130", "security" : "Arcesium LLC", "price" : 567.17},
  {"date" : "20190130", "security" : "XYZ Private Limited", "price" : 126.66},
  {"date" : "20190130", "security" : "Apples and Oranges", "price" : 110.84},
  {"date" : "20190131", "security" : "ABC Corporation", "price" : 184.52},
  {"date" : "20190131", "security" : "Arcesium LLC", "price" : 901.95},
  {"date" : "20190131", "security" : "XYZ Private Limited", "price" : 608.85},
  {"date" : "20190131", "security" : "Apples and Oranges", "price" : 396.73},
  {"date" : "20190201", "security" : "ABC Corporation", "price" : 641.61},
  {"date" : "20190201", "security" : "Arcesium LLC", "price" : 962.76},
  {"date" : "20190201", "security" : "XYZ Private Limited", "price" : 14.97},
  {"date" : "20190201", "security" : "Apples and Oranges", "price" : 979.62},
  {"date" : "20190202", "security" : "ABC Corporation", "price" : 781.08},
  {"date" : "20190202", "security" : "Arcesium LLC", "price" : 360.0},
  {"date" : "20190202", "security" : "XYZ Private Limited", "price" : 309.66},
  {"date" : "20190202", "security" : "Apples and Oranges", "price" : 548.46},
  {"date" : "20190203", "security" : "ABC Corporation", "price" : 140.95},
  {"date" : "20190203", "security" : "Arcesium LLC", "price" : 698.36},
  {"date" : "20190203", "security" : "XYZ Private Limited", "price" : 450.48},
  {"date" : "20190203", "security" : "Apples and Oranges", "price" : 895.84},
  {"date" : "20190204", "security" : "ABC Corporation", "price" : 341.37},
  {"date" : "20190204", "security" : "Arcesium LLC", "price" : 451.59},
  {"date" : "20190204", "security" : "XYZ Private Limited", "price" : 748.39},
  {"date" : "20190204", "security" : "Apples and Oranges", "price" : 544.1},
  {"date" : "20190205", "security" : "ABC Corporation", "price" : 256.46},
  {"date" : "20190205", "security" : "Arcesium LLC", "price" : 177.77},
  {"date" : "20190205", "security" : "XYZ Private Limited", "price" : 159.41},
  {"date" : "20190205", "security" : "Apples and Oranges", "price" : 912.3},
  {"date" : "20190206", "security" : "ABC Corporation", "price" : 168.71},
  {"date" : "20190206", "security" : "Arcesium LLC", "price" : 236.76},
  {"date" : "20190206", "security" : "XYZ Private Limited", "price" : 798.3},
  {"date" : "20190206", "security" : "Apples and Oranges", "price" : 423.55},
  {"date" : "20190207", "security" : "ABC Corporation", "price" : 725.79},
  {"date" : "20190207", "security" : "Arcesium LLC", "price" : 176.62},
  {"date" : "20190207", "security" : "XYZ Private Limited", "price" : 881.95},
  {"date" : "20190207", "security" : "Apples and Oranges", "price" : 201.58},
  {"date" : "20190208", "security" : "ABC Corporation", "price" : 276.4},
  {"date" : "20190208", "security" : "Arcesium LLC", "price" : 777.61},
  {"date" : "20190208", "security" : "XYZ Private Limited", "price" : 182.69},
  {"date" : "20190208", "security" : "Apples and Oranges", "price" : 629.15},
  {"date" : "20190209", "security" : "ABC Corporation", "price" : 460.95},
  {"date" : "20190209", "security" : "Arcesium LLC", "price" : 346.54},
  {"date" : "20190209", "security" : "XYZ Private Limited", "price" : 59.43},
  {"date" : "20190209", "security" : "Apples and Oranges", "price" : 868.2},
  {"date" : "20190210", "security" : "ABC Corporation", "price" : 799.08},
  {"date" : "20190210", "security" : "Arcesium LLC", "price" : 206.47},
  {"date" : "20190210", "security" : "XYZ Private Limited", "price" : 92.85},
  {"date" : "20190210", "security" : "Apples and Oranges", "price" : 596.15},
  {"date" : "20190211", "security" : "ABC Corporation", "price" : 346.79},
  {"date" : "20190211", "security" : "Arcesium LLC", "price" : 518.43},
  {"date" : "20190211", "security" : "XYZ Private Limited", "price" : 351.88},
  {"date" : "20190211", "security" : "Apples and Oranges", "price" : 638.33},
  {"date" : "20190212", "security" : "ABC Corporation", "price" : 419.39},
  {"date" : "20190212", "security" : "Arcesium LLC", "price" : 476.82},
  {"date" : "20190212", "security" : "XYZ Private Limited", "price" : 377.43},
  {"date" : "20190212", "security" : "Apples and Oranges", "price" : 878.7},
  {"date" : "20190213", "security" : "ABC Corporation", "price" : 808.88},
  {"date" : "20190213", "security" : "Arcesium LLC", "price" : 656.43},
  {"date" : "20190213", "security" : "XYZ Private Limited", "price" : 25.89},
  {"date" : "20190213", "security" : "Apples and Oranges", "price" : 809.57},
  {"date" : "20190214", "security" : "ABC Corporation", "price" : 867.14},
  {"date" : "20190214", "security" : "Arcesium LLC", "price" : 794.57},
  {"date" : "20190214", "security" : "XYZ Private Limited", "price" : 424.95},
  {"date" : "20190214", "security" : "Apples and Oranges", "price" : 355.18},
  {"date" : "20190215", "security" : "ABC Corporation", "price" : 336.07},
  {"date" : "20190215", "security" : "Arcesium LLC", "price" : 559.37},
  {"date" : "20190215", "security" : "XYZ Private Limited", "price" : 430.38},
  {"date" : "20190215", "security" : "Apples and Oranges", "price" : 150.52},
  {"date" : "20190216", "security" : "ABC Corporation", "price" : 824.26},
  {"date" : "20190216", "security" : "Arcesium LLC", "price" : 929.23},
  {"date" : "20190216", "security" : "XYZ Private Limited", "price" : 121.91},
  {"date" : "20190216", "security" : "Apples and Oranges", "price" : 285.92},
  {"date" : "20190217", "security" : "ABC Corporation", "price" : 393.7},
  {"date" : "20190217", "security" : "Arcesium LLC", "price" : 655.88},
  {"date" : "20190217", "security" : "XYZ Private Limited", "price" : 94.71},
  {"date" : "20190217", "security" : "Apples and Oranges", "price" : 634.11},
  {"date" : "20190218", "security" : "ABC Corporation", "price" : 780.19},
  {"date" : "20190218", "security" : "Arcesium LLC", "price" : 890.98},
  {"date" : "20190218", "security" : "XYZ Private Limited", "price" : 515.98},
  {"date" : "20190218", "security" : "Apples and Oranges", "price" : 273.81},
  {"date" : "20190219", "security" : "ABC Corporation", "price" : 435.16},
  {"date" : "20190219", "security" : "Arcesium LLC", "price" : 494.23},
  {"date" : "20190219", "security" : "XYZ Private Limited", "price" : 178.27},
  {"date" : "20190219", "security" : "Apples and Oranges", "price" : 190.02},
  {"date" : "20190220", "security" : "ABC Corporation", "price" : 672.48},
  {"date" : "20190220", "security" : "Arcesium LLC", "price" : 692.73},
  {"date" : "20190220", "security" : "XYZ Private Limited", "price" : 66.99},
  {"date" : "20190220", "security" : "Apples and Oranges", "price" : 398.32},
  {"date" : "20190221", "security" : "ABC Corporation", "price" : 935.26},
  {"date" : "20190221", "security" : "Arcesium LLC", "price" : 768.79},
  {"date" : "20190221", "security" : "XYZ Private Limited", "price" : 296.56},
  {"date" : "20190221", "security" : "Apples and Oranges", "price" : 857.61},
  {"date" : "20190222", "security" : "ABC Corporation", "price" : 368.75},
  {"date" : "20190222", "security" : "Arcesium LLC", "price" : 169.83},
  {"date" : "20190222", "security" : "XYZ Private Limited", "price" : 600.86},
  {"date" : "20190222", "security" : "Apples and Oranges", "price" : 67.81},
  {"date" : "20190223", "security" : "ABC Corporation", "price" : 650.62},
  {"date" : "20190223", "security" : "Arcesium LLC", "price" : 988.54},
  {"date" : "20190223", "security" : "XYZ Private Limited", "price" : 961.12},
  {"date" : "20190223", "security" : "Apples and Oranges", "price" : 32.12},
  {"date" : "20190224", "security" : "ABC Corporation", "price" : 309.22},
  {"date" : "20190224", "security" : "Arcesium LLC", "price" : 78.77},
  {"date" : "20190224", "security" : "XYZ Private Limited", "price" : 367.64},
  {"date" : "20190224", "security" : "Apples and Oranges", "price" : 368.38},
  {"date" : "20190225", "security" : "ABC Corporation", "price" : 536.08},
  {"date" : "20190225", "security" : "Arcesium LLC", "price" : 128.05},
  {"date" : "20190225", "security" : "XYZ Private Limited", "price" : 150.15},
  {"date" : "20190225", "security" : "Apples and Oranges", "price" : 678.2},
  {"date" : "20190226", "security" : "ABC Corporation", "price" : 877.71},
  {"date" : "20190226", "security" : "Arcesium LLC", "price" : 951.16},
  {"date" : "20190226", "security" : "XYZ Private Limited", "price" : 806.2},
  {"date" : "20190226", "security" : "Apples and Oranges", "price" : 953.35},
  {"date" : "20190227", "security" : "ABC Corporation", "price" : 22.83},
  {"date" : "20190227", "security" : "Arcesium LLC", "price" : 857.95},
  {"date" : "20190227", "security" : "XYZ Private Limited", "price" : 746.5},
  {"date" : "20190227", "security" : "Apples and Oranges", "price" : 710.87},
  {"date" : "20190228", "security" : "ABC Corporation", "price" : 317.47},
  {"date" : "20190228", "security" : "Arcesium LLC", "price" : 424.88},
  {"date" : "20190228", "security" : "XYZ Private Limited", "price" : 920.5},
  {"date" : "20190228", "security" : "Apples and Oranges", "price" : 749.37},
  {"date" : "20190301", "security" : "ABC Corporation", "price" : 584.66},
  {"date" : "20190301", "security" : "Arcesium LLC", "price" : 219.65},
  {"date" : "20190301", "security" : "XYZ Private Limited", "price" : 875.34},
  {"date" : "20190301", "security" : "Apples and Oranges", "price" : 914.62},
  {"date" : "20190302", "security" : "ABC Corporation", "price" : 249.46},
  {"date" : "20190302", "security" : "Arcesium LLC", "price" : 14.06},
  {"date" : "20190302", "security" : "XYZ Private Limited", "price" : 375.17},
  {"date" : "20190302", "security" : "Apples and Oranges", "price" : 16.65},
  {"date" : "20190303", "security" : "ABC Corporation", "price" : 799.66},
  {"date" : "20190303", "security" : "Arcesium LLC", "price" : 807.93},
  {"date" : "20190303", "security" : "XYZ Private Limited", "price" : 361.9},
  {"date" : "20190303", "security" : "Apples and Oranges", "price" : 92.13},
  {"date" : "20190304", "security" : "ABC Corporation", "price" : 127.92},
  {"date" : "20190304", "security" : "Arcesium LLC", "price" : 561.38},
  {"date" : "20190304", "security" : "XYZ Private Limited", "price" : 700.04},
  {"date" : "20190304", "security" : "Apples and Oranges", "price" : 551.75},
  {"date" : "20190305", "security" : "ABC Corporation", "price" : 331.23},
  {"date" : "20190305", "security" : "Arcesium LLC", "price" : 850.77},
  {"date" : "20190305", "security" : "XYZ Private Limited", "price" : 835.74},
  {"date" : "20190305", "security" : "Apples and Oranges", "price" : 329.94},
  {"date" : "20190306", "security" : "ABC Corporation", "price" : 180.29},
  {"date" : "20190306", "security" : "Arcesium LLC", "price" : 830.81},
  {"date" : "20190306", "security" : "XYZ Private Limited", "price" : 236.79},
  {"date" : "20190306", "security" : "Apples and Oranges", "price" : 72.08},
  {"date" : "20190307", "security" : "ABC Corporation", "price" : 532.21},
  {"date" : "20190307", "security" : "Arcesium LLC", "price" : 746.26},
  {"date" : "20190307", "security" : "XYZ Private Limited", "price" : 234.84},
  {"date" : "20190307", "security" : "Apples and Oranges", "price" : 562.93},
  {"date" : "20190308", "security" : "ABC Corporation", "price" : 659.87},
  {"date" : "20190308", "security" : "Arcesium LLC", "price" : 961.79},
  {"date" : "20190308", "security" : "XYZ Private Limited", "price" : 688.79},
  {"date" : "20190308", "security" : "Apples and Oranges", "price" : 47.82},
  {"date" : "20190309", "security" : "ABC Corporation", "price" : 614.51},
  {"date" : "20190309", "security" : "Arcesium LLC", "price" : 929.64},
  {"date" : "20190309", "security" : "XYZ Private Limited", "price" : 694.19},
  {"date" : "20190309", "security" : "Apples and Oranges", "price" : 825.45},
  {"date" : "20190310", "security" : "ABC Corporation", "price" : 474.73},
  {"date" : "20190310", "security" : "Arcesium LLC", "price" : 767.46},
  {"date" : "20190310", "security" : "XYZ Private Limited", "price" : 427.95},
  {"date" : "20190310", "security" : "Apples and Oranges", "price" : 543.15},
  {"date" : "20190311", "security" : "ABC Corporation", "price" : 564.48},
  {"date" : "20190311", "security" : "Arcesium LLC", "price" : 158.93},
  {"date" : "20190311", "security" : "XYZ Private Limited", "price" : 102.69},
  {"date" : "20190311", "security" : "Apples and Oranges", "price" : 865.61},
  {"date" : "20190312", "security" : "ABC Corporation", "price" : 503.81},
  {"date" : "20190312", "security" : "Arcesium LLC", "price" : 92.46},
  {"date" : "20190312", "security" : "XYZ Private Limited", "price" : 911.04},
  {"date" : "20190312", "security" : "Apples and Oranges", "price" : 832.9},
  {"date" : "20190313", "security" : "ABC Corporation", "price" : 256.02},
  {"date" : "20190313", "security" : "Arcesium LLC", "price" : 560.36},
  {"date" : "20190313", "security" : "XYZ Private Limited", "price" : 798.74},
  {"date" : "20190313", "security" : "Apples and Oranges", "price" : 25.91},
  {"date" : "20190314", "security" : "ABC Corporation", "price" : 178.22},
  {"date" : "20190314", "security" : "Arcesium LLC", "price" : 703.39},
  {"date" : "20190314", "security" : "XYZ Private Limited", "price" : 859.77},
  {"date" : "20190314", "security" : "Apples and Oranges", "price" : 834.89},
  {"date" : "20190315", "security" : "ABC Corporation", "price" : 447.11},
  {"date" : "20190315", "security" : "Arcesium LLC", "price" : 50.87},
  {"date" : "20190315", "security" : "XYZ Private Limited", "price" : 193.61},
  {"date" : "20190315", "security" : "Apples and Oranges", "price" : 548.23},
  {"date" : "20190316", "security" : "ABC Corporation", "price" : 131.1},
  {"date" : "20190316", "security" : "Arcesium LLC", "price" : 443.92},
  {"date" : "20190316", "security" : "XYZ Private Limited", "price" : 61.72},
  {"date" : "20190316", "security" : "Apples and Oranges", "price" : 645.8},
  {"date" : "20190317", "security" : "ABC Corporation", "price" : 606.27},
  {"date" : "20190317", "security" : "Arcesium LLC", "price" : 956.32},
  {"date" : "20190317", "security" : "XYZ Private Limited", "price" : 289.54},
  {"date" : "20190317", "security" : "Apples and Oranges", "price" : 726.97},
  {"date" : "20190318", "security" : "ABC Corporation", "price" : 992.67},
  {"date" : "20190318", "security" : "Arcesium LLC", "price" : 606.29},
  {"date" : "20190318", "security" : "XYZ Private Limited", "price" : 932.76},
  {"date" : "20190318", "security" : "Apples and Oranges", "price" : 713.16},
  {"date" : "20190319", "security" : "ABC Corporation", "price" : 753.03},
  {"date" : "20190319", "security" : "Arcesium LLC", "price" : 957.0},
  {"date" : "20190319", "security" : "XYZ Private Limited", "price" : 382.22},
  {"date" : "20190319", "security" : "Apples and Oranges", "price" : 547.75},
  {"date" : "20190320", "security" : "ABC Corporation", "price" : 644.26},
  {"date" : "20190320", "security" : "Arcesium LLC", "price" : 767.44},
  {"date" : "20190320", "security" : "XYZ Private Limited", "price" : 227.72},
  {"date" : "20190320", "security" : "Apples and Oranges", "price" : 430.84},
  {"date" : "20190321", "security" : "ABC Corporation", "price" : 760.58},
  {"date" : "20190321", "security" : "Arcesium LLC", "price" : 673.81},
  {"date" : "20190321", "security" : "XYZ Private Limited", "price" : 424.1},
  {"date" : "20190321", "security" : "Apples and Oranges", "price" : 741.02},
  {"date" : "20190322", "security" : "ABC Corporation", "price" : 487.41},
  {"date" : "20190322", "security" : "Arcesium LLC", "price" : 543.2},
  {"date" : "20190322", "security" : "XYZ Private Limited", "price" : 498.28},
  {"date" : "20190322", "security" : "Apples and Oranges", "price" : 188.28},
  {"date" : "20190323", "security" : "ABC Corporation", "price" : 808.2},
  {"date" : "20190323", "security" : "Arcesium LLC", "price" : 520.1},
  {"date" : "20190323", "security" : "XYZ Private Limited", "price" : 816.47},
  {"date" : "20190323", "security" : "Apples and Oranges", "price" : 405.49},
  {"date" : "20190324", "security" : "ABC Corporation", "price" : 564.42},
  {"date" : "20190324", "security" : "Arcesium LLC", "price" : 990.3},
  {"date" : "20190324", "security" : "XYZ Private Limited", "price" : 218.4},
  {"date" : "20190324", "security" : "Apples and Oranges", "price" : 165.05},
  {"date" : "20190325", "security" : "ABC Corporation", "price" : 926.82},
  {"date" : "20190325", "security" : "Arcesium LLC", "price" : 653.05},
  {"date" : "20190325", "security" : "XYZ Private Limited", "price" : 632.6},
  {"date" : "20190325", "security" : "Apples and Oranges", "price" : 604.15},
  {"date" : "20190326", "security" : "ABC Corporation", "price" : 579.94},
  {"date" : "20190326", "security" : "Arcesium LLC", "price" : 633.92},
  {"date" : "20190326", "security" : "XYZ Private Limited", "price" : 667.85},
  {"date" : "20190326", "security" : "Apples and Oranges", "price" : 401.7},
  {"date" : "20190327", "security" : "ABC Corporation", "price" : 828.24},
  {"date" : "20190327", "security" : "Arcesium LLC", "price" : 126.05},
  {"date" : "20190327", "security" : "XYZ Private Limited", "price" : 519.14},
  {"date" : "20190327", "security" : "Apples and Oranges", "price" : 606.4},
  {"date" : "20190328", "security" : "ABC Corporation", "price" : 146.35},
  {"date" : "20190328", "security" : "Arcesium LLC", "price" : 329.28},
  {"date" : "20190328", "security" : "XYZ Private Limited", "price" : 981.51},
  {"date" : "20190328", "security" : "Apples and Oranges", "price" : 933.02},
  {"date" : "20190329", "security" : "ABC Corporation", "price" : 458.63},
  {"date" : "20190329", "security" : "Arcesium LLC", "price" : 584.49},
  {"date" : "20190329", "security" : "XYZ Private Limited", "price" : 789.56},
  {"date" : "20190329", "security" : "Apples and Oranges", "price" : 672.54},
  {"date" : "20190330", "security" : "ABC Corporation", "price" : 817.15},
  {"date" : "20190330", "security" : "Arcesium LLC", "price" : 446.4},
  {"date" : "20190330", "security" : "XYZ Private Limited", "price" : 973.68},
  {"date" : "20190330", "security" : "Apples and Oranges", "price" : 20.96},
  {"date" : "20190331", "security" : "ABC Corporation", "price" : 968.22},
  {"date" : "20190331", "security" : "Arcesium LLC", "price" : 116.94},
  {"date" : "20190331", "security" : "XYZ Private Limited", "price" : 457.55},
  {"date" : "20190331", "security" : "Apples and Oranges", "price" : 551.54},
  {"date" : "20190401", "security" : "ABC Corporation", "price" : 733.63},
  {"date" : "20190401", "security" : "Arcesium LLC", "price" : 90.9},
  {"date" : "20190401", "security" : "XYZ Private Limited", "price" : 627.31},
  {"date" : "20190401", "security" : "Apples and Oranges", "price" : 761.97},
  {"date" : "20190402", "security" : "ABC Corporation", "price" : 44.68},
  {"date" : "20190402", "security" : "Arcesium LLC", "price" : 86.58},
  {"date" : "20190402", "security" : "XYZ Private Limited", "price" : 211.41},
  {"date" : "20190402", "security" : "Apples and Oranges", "price" : 95.96},
  {"date" : "20190403", "security" : "ABC Corporation", "price" : 932.35},
  {"date" : "20190403", "security" : "Arcesium LLC", "price" : 331.68},
  {"date" : "20190403", "security" : "XYZ Private Limited", "price" : 373.15},
  {"date" : "20190403", "security" : "Apples and Oranges", "price" : 629.58},
  {"date" : "20190404", "security" : "ABC Corporation", "price" : 782.19},
  {"date" : "20190404", "security" : "Arcesium LLC", "price" : 65.44},
  {"date" : "20190404", "security" : "XYZ Private Limited", "price" : 591.98},
  {"date" : "20190404", "security" : "Apples and Oranges", "price" : 655.39},
  {"date" : "20190405", "security" : "ABC Corporation", "price" : 652.45},
  {"date" : "20190405", "security" : "Arcesium LLC", "price" : 668.79},
  {"date" : "20190405", "security" : "XYZ Private Limited", "price" : 539.14},
  {"date" : "20190405", "security" : "Apples and Oranges", "price" : 700.32},
  {"date" : "20190406", "security" : "ABC Corporation", "price" : 561.44},
  {"date" : "20190406", "security" : "Arcesium LLC", "price" : 199.68},
  {"date" : "20190406", "security" : "XYZ Private Limited", "price" : 872.6},
  {"date" : "20190406", "security" : "Apples and Oranges", "price" : 165.77},
  {"date" : "20190407", "security" : "ABC Corporation", "price" : 190.65},
  {"date" : "20190407", "security" : "Arcesium LLC", "price" : 202.68},
  {"date" : "20190407", "security" : "XYZ Private Limited", "price" : 598.44},
  {"date" : "20190407", "security" : "Apples and Oranges", "price" : 632.38},
  {"date" : "20190408", "security" : "ABC Corporation", "price" : 591.01},
  {"date" : "20190408", "security" : "Arcesium LLC", "price" : 614.09},
  {"date" : "20190408", "security" : "XYZ Private Limited", "price" : 393.22},
  {"date" : "20190408", "security" : "Apples and Oranges", "price" : 76.45},
  {"date" : "20190409", "security" : "ABC Corporation", "price" : 131.5},
  {"date" : "20190409", "security" : "Arcesium LLC", "price" : 230.85},
  {"date" : "20190409", "security" : "XYZ Private Limited", "price" : 93.09},
  {"date" : "20190409", "security" : "Apples and Oranges", "price" : 660.59},
  {"date" : "20190410", "security" : "ABC Corporation", "price" : 87.86},
  {"date" : "20190410", "security" : "Arcesium LLC", "price" : 700.52},
  {"date" : "20190410", "security" : "XYZ Private Limited", "price" : 354.55},
  {"date" : "20190410", "security" : "Apples and Oranges", "price" : 548.93},
  {"date" : "20190411", "security" : "ABC Corporation", "price" : 16.28},
  {"date" : "20190411", "security" : "Arcesium LLC", "price" : 252.5},
  {"date" : "20190411", "security" : "XYZ Private Limited", "price" : 363.06},
  {"date" : "20190411", "security" : "Apples and Oranges", "price" : 153.68},
  {"date" : "20190412", "security" : "ABC Corporation", "price" : 262.88},
  {"date" : "20190412", "security" : "Arcesium LLC", "price" : 385.85},
  {"date" : "20190412", "security" : "XYZ Private Limited", "price" : 331.88},
  {"date" : "20190412", "security" : "Apples and Oranges", "price" : 570.55},
  {"date" : "20190413", "security" : "ABC Corporation", "price" : 762.53},
  {"date" : "20190413", "security" : "Arcesium LLC", "price" : 590.61},
  {"date" : "20190413", "security" : "XYZ Private Limited", "price" : 466.26},
  {"date" : "20190413", "security" : "Apples and Oranges", "price" : 510.82},
  {"date" : "20190414", "security" : "ABC Corporation", "price" : 570.68},
  {"date" : "20190414", "security" : "Arcesium LLC", "price" : 729.8},
  {"date" : "20190414", "security" : "XYZ Private Limited", "price" : 2.07},
  {"date" : "20190414", "security" : "Apples and Oranges", "price" : 895.57},
  {"date" : "20190415", "security" : "ABC Corporation", "price" : 411.23},
  {"date" : "20190415", "security" : "Arcesium LLC", "price" : 115.73},
  {"date" : "20190415", "security" : "XYZ Private Limited", "price" : 904.71},
  {"date" : "20190415", "security" : "Apples and Oranges", "price" : 444.9},
  {"date" : "20190416", "security" : "ABC Corporation", "price" : 901.17},
  {"date" : "20190416", "security" : "Arcesium LLC", "price" : 453.58},
  {"date" : "20190416", "security" : "XYZ Private Limited", "price" : 842.76},
  {"date" : "20190416", "security" : "Apples and Oranges", "price" : 982.5},
  {"date" : "20190417", "security" : "ABC Corporation", "price" : 999.98},
  {"date" : "20190417", "security" : "Arcesium LLC", "price" : 782.29},
  {"date" : "20190417", "security" : "XYZ Private Limited", "price" : 51.04},
  {"date" : "20190417", "security" : "Apples and Oranges", "price" : 920.18},
  {"date" : "20190418", "security" : "ABC Corporation", "price" : 663.57},
  {"date" : "20190418", "security" : "Arcesium LLC", "price" : 235.35},
  {"date" : "20190418", "security" : "XYZ Private Limited", "price" : 814.73},
  {"date" : "20190418", "security" : "Apples and Oranges", "price" : 327.54},
  {"date" : "20190419", "security" : "ABC Corporation", "price" : 654.78},
  {"date" : "20190419", "security" : "Arcesium LLC", "price" : 968.17},
  {"date" : "20190419", "security" : "XYZ Private Limited", "price" : 386.88},
  {"date" : "20190419", "security" : "Apples and Oranges", "price" : 299.07},
  {"date" : "20190420", "security" : "ABC Corporation", "price" : 947.89},
  {"date" : "20190420", "security" : "Arcesium LLC", "price" : 883.79},
  {"date" : "20190420", "security" : "XYZ Private Limited", "price" : 263.06},
  {"date" : "20190420", "security" : "Apples and Oranges", "price" : 857.5},
  {"date" : "20190421", "security" : "ABC Corporation", "price" : 187.26},
  {"date" : "20190421", "security" : "Arcesium LLC", "price" : 817.05},
  {"date" : "20190421", "security" : "XYZ Private Limited", "price" : 955.93},
  {"date" : "20190421", "security" : "Apples and Oranges", "price" : 462.3},
  {"date" : "20190422", "security" : "ABC Corporation", "price" : 214.94},
  {"date" : "20190422", "security" : "Arcesium LLC", "price" : 732.39},
  {"date" : "20190422", "security" : "XYZ Private Limited", "price" : 559.59},
  {"date" : "20190422", "security" : "Apples and Oranges", "price" : 302.57},
  {"date" : "20190423", "security" : "ABC Corporation", "price" : 787.4},
  {"date" : "20190423", "security" : "Arcesium LLC", "price" : 75.51},
  {"date" : "20190423", "security" : "XYZ Private Limited", "price" : 635.77},
  {"date" : "20190423", "security" : "Apples and Oranges", "price" : 960.75},
  {"date" : "20190424", "security" : "ABC Corporation", "price" : 189.56},
  {"date" : "20190424", "security" : "Arcesium LLC", "price" : 843.25},
  {"date" : "20190424", "security" : "XYZ Private Limited", "price" : 235.62},
  {"date" : "20190424", "security" : "Apples and Oranges", "price" : 684.82},
  {"date" : "20190425", "security" : "ABC Corporation", "price" : 620.15},
  {"date" : "20190425", "security" : "Arcesium LLC", "price" : 136.05},
  {"date" : "20190425", "security" : "XYZ Private Limited", "price" : 119.49},
  {"date" : "20190425", "security" : "Apples and Oranges", "price" : 464.64},
  {"date" : "20190426", "security" : "ABC Corporation", "price" : 919.6},
  {"date" : "20190426", "security" : "Arcesium LLC", "price" : 885.37},
  {"date" : "20190426", "security" : "XYZ Private Limited", "price" : 596.99},
  {"date" : "20190426", "security" : "Apples and Oranges", "price" : 364.33},
  {"date" : "20190427", "security" : "ABC Corporation", "price" : 382.48},
  {"date" : "20190427", "security" : "Arcesium LLC", "price" : 268.52},
  {"date" : "20190427", "security" : "XYZ Private Limited", "price" : 738.08},
  {"date" : "20190427", "security" : "Apples and Oranges", "price" : 50.82},
  {"date" : "20190428", "security" : "ABC Corporation", "price" : 176.69},
  {"date" : "20190428", "security" : "Arcesium LLC", "price" : 769.95},
  {"date" : "20190428", "security" : "XYZ Private Limited", "price" : 95.99},
  {"date" : "20190428", "security" : "Apples and Oranges", "price" : 272.25},
  {"date" : "20190429", "security" : "ABC Corporation", "price" : 154.79},
  {"date" : "20190429", "security" : "Arcesium LLC", "price" : 250.58},
  {"date" : "20190429", "security" : "XYZ Private Limited", "price" : 501.78},
  {"date" : "20190429", "security" : "Apples and Oranges", "price" : 121.56},
  {"date" : "20190430", "security" : "ABC Corporation", "price" : 637.01},
  {"date" : "20190430", "security" : "Arcesium LLC", "price" : 397.91},
  {"date" : "20190430", "security" : "XYZ Private Limited", "price" : 940.67},
  {"date" : "20190430", "security" : "Apples and Oranges", "price" : 265.17},
  {"date" : "20190501", "security" : "ABC Corporation", "price" : 100.55},
  {"date" : "20190501", "security" : "Arcesium LLC", "price" : 878.16},
  {"date" : "20190501", "security" : "XYZ Private Limited", "price" : 976.04},
  {"date" : "20190501", "security" : "Apples and Oranges", "price" : 979.73},
  {"date" : "20190502", "security" : "ABC Corporation", "price" : 557.56},
  {"date" : "20190502", "security" : "Arcesium LLC", "price" : 114.89},
  {"date" : "20190502", "security" : "XYZ Private Limited", "price" : 722.55},
  {"date" : "20190502", "security" : "Apples and Oranges", "price" : 745.83},
  {"date" : "20190503", "security" : "ABC Corporation", "price" : 834.87},
  {"date" : "20190503", "security" : "Arcesium LLC", "price" : 81.05},
  {"date" : "20190503", "security" : "XYZ Private Limited", "price" : 894.85},
  {"date" : "20190503", "security" : "Apples and Oranges", "price" : 352.61},
  {"date" : "20190504", "security" : "ABC Corporation", "price" : 856.5},
  {"date" : "20190504", "security" : "Arcesium LLC", "price" : 722.32},
  {"date" : "20190504", "security" : "XYZ Private Limited", "price" : 35.81},
  {"date" : "20190504", "security" : "Apples and Oranges", "price" : 968.75},
  {"date" : "20190505", "security" : "ABC Corporation", "price" : 531.2},
  {"date" : "20190505", "security" : "Arcesium LLC", "price" : 600.19},
  {"date" : "20190505", "security" : "XYZ Private Limited", "price" : 616.29},
  {"date" : "20190505", "security" : "Apples and Oranges", "price" : 386.58},
  {"date" : "20190506", "security" : "ABC Corporation", "price" : 816.77},
  {"date" : "20190506", "security" : "Arcesium LLC", "price" : 145.23},
  {"date" : "20190506", "security" : "XYZ Private Limited", "price" : 367.4},
  {"date" : "20190506", "security" : "Apples and Oranges", "price" : 684.41},
  {"date" : "20190507", "security" : "ABC Corporation", "price" : 71.34},
  {"date" : "20190507", "security" : "Arcesium LLC", "price" : 478.1},
  {"date" : "20190507", "security" : "XYZ Private Limited", "price" : 815.9},
  {"date" : "20190507", "security" : "Apples and Oranges", "price" : 921.35},
  {"date" : "20190508", "security" : "ABC Corporation", "price" : 835.94},
  {"date" : "20190508", "security" : "Arcesium LLC", "price" : 91.2},
  {"date" : "20190508", "security" : "XYZ Private Limited", "price" : 753.64},
  {"date" : "20190508", "security" : "Apples and Oranges", "price" : 37.27},
  {"date" : "20190509", "security" : "ABC Corporation", "price" : 820.53},
  {"date" : "20190509", "security" : "Arcesium LLC", "price" : 800.73},
  {"date" : "20190509", "security" : "XYZ Private Limited", "price" : 42.04},
  {"date" : "20190509", "security" : "Apples and Oranges", "price" : 57.66},
  {"date" : "20190510", "security" : "ABC Corporation", "price" : 924.99},
  {"date" : "20190510", "security" : "Arcesium LLC", "price" : 320.23},
  {"date" : "20190510", "security" : "XYZ Private Limited", "price" : 949.41},
  {"date" : "20190510", "security" : "Apples and Oranges", "price" : 874.4},
  {"date" : "20190511", "security" : "ABC Corporation", "price" : 838.3},
  {"date" : "20190511", "security" : "Arcesium LLC", "price" : 443.47},
  {"date" : "20190511", "security" : "XYZ Private Limited", "price" : 3.35},
  {"date" : "20190511", "security" : "Apples and Oranges", "price" : 305.42},
  {"date" : "20190512", "security" : "ABC Corporation", "price" : 891.5},
  {"date" : "20190512", "security" : "Arcesium LLC", "price" : 353.69},
  {"date" : "20190512", "security" : "XYZ Private Limited", "price" : 124.8},
  {"date" : "20190512", "security" : "Apples and Oranges", "price" : 883.74},
  {"date" : "20190513", "security" : "ABC Corporation", "price" : 580.34},
  {"date" : "20190513", "security" : "Arcesium LLC", "price" : 771.27},
  {"date" : "20190513", "security" : "XYZ Private Limited", "price" : 735.05},
  {"date" : "20190513", "security" : "Apples and Oranges", "price" : 866.88},
  {"date" : "20190514", "security" : "ABC Corporation", "price" : 400.48},
  {"date" : "20190514", "security" : "Arcesium LLC", "price" : 727.59},
  {"date" : "20190514", "security" : "XYZ Private Limited", "price" : 333.94},
  {"date" : "20190514", "security" : "Apples and Oranges", "price" : 202.33},
  {"date" : "20190515", "security" : "ABC Corporation", "price" : 425.52},
  {"date" : "20190515", "security" : "Arcesium LLC", "price" : 535.03},
  {"date" : "20190515", "security" : "XYZ Private Limited", "price" : 8.58},
  {"date" : "20190515", "security" : "Apples and Oranges", "price" : 815.2},
  {"date" : "20190516", "security" : "ABC Corporation", "price" : 352.8},
  {"date" : "20190516", "security" : "Arcesium LLC", "price" : 141.72},
  {"date" : "20190516", "security" : "XYZ Private Limited", "price" : 274.3},
  {"date" : "20190516", "security" : "Apples and Oranges", "price" : 424.73},
  {"date" : "20190517", "security" : "ABC Corporation", "price" : 583.83},
  {"date" : "20190517", "security" : "Arcesium LLC", "price" : 417.67},
  {"date" : "20190517", "security" : "XYZ Private Limited", "price" : 609.94},
  {"date" : "20190517", "security" : "Apples and Oranges", "price" : 216.58},
  {"date" : "20190518", "security" : "ABC Corporation", "price" : 277.87},
  {"date" : "20190518", "security" : "Arcesium LLC", "price" : 90.58},
  {"date" : "20190518", "security" : "XYZ Private Limited", "price" : 69.76},
  {"date" : "20190518", "security" : "Apples and Oranges", "price" : 167.75},
  {"date" : "20190519", "security" : "ABC Corporation", "price" : 205.02},
  {"date" : "20190519", "security" : "Arcesium LLC", "price" : 968.62},
  {"date" : "20190519", "security" : "XYZ Private Limited", "price" : 390.67},
  {"date" : "20190519", "security" : "Apples and Oranges", "price" : 479.69},
  {"date" : "20190520", "security" : "ABC Corporation", "price" : 673.15},
  {"date" : "20190520", "security" : "Arcesium LLC", "price" : 839.93},
  {"date" : "20190520", "security" : "XYZ Private Limited", "price" : 98.27},
  {"date" : "20190520", "security" : "Apples and Oranges", "price" : 588.15},
  {"date" : "20190521", "security" : "ABC Corporation", "price" : 749.02},
  {"date" : "20190521", "security" : "Arcesium LLC", "price" : 892.62},
  {"date" : "20190521", "security" : "XYZ Private Limited", "price" : 185.28},
  {"date" : "20190521", "security" : "Apples and Oranges", "price" : 471.26},
  {"date" : "20190522", "security" : "ABC Corporation", "price" : 491.64},
  {"date" : "20190522", "security" : "Arcesium LLC", "price" : 834.57},
  {"date" : "20190522", "security" : "XYZ Private Limited", "price" : 111.67},
  {"date" : "20190522", "security" : "Apples and Oranges", "price" : 533.81},
  {"date" : "20190523", "security" : "ABC Corporation", "price" : 947.38},
  {"date" : "20190523", "security" : "Arcesium LLC", "price" : 910.02},
  {"date" : "20190523", "security" : "XYZ Private Limited", "price" : 3.71},
  {"date" : "20190523", "security" : "Apples and Oranges", "price" : 170.93},
  {"date" : "20190524", "security" : "ABC Corporation", "price" : 208.23},
  {"date" : "20190524", "security" : "Arcesium LLC", "price" : 883.6},
  {"date" : "20190524", "security" : "XYZ Private Limited", "price" : 150.28},
  {"date" : "20190524", "security" : "Apples and Oranges", "price" : 219.62},
  {"date" : "20190525", "security" : "ABC Corporation", "price" : 904.65},
  {"date" : "20190525", "security" : "Arcesium LLC", "price" : 674.03},
  {"date" : "20190525", "security" : "XYZ Private Limited", "price" : 110.98},
  {"date" : "20190525", "security" : "Apples and Oranges", "price" : 911.71},
  {"date" : "20190526", "security" : "ABC Corporation", "price" : 166.89},
  {"date" : "20190526", "security" : "Arcesium LLC", "price" : 733.3},
  {"date" : "20190526", "security" : "XYZ Private Limited", "price" : 9.22},
  {"date" : "20190526", "security" : "Apples and Oranges", "price" : 601.17},
  {"date" : "20190527", "security" : "ABC Corporation", "price" : 171.03},
  {"date" : "20190527", "security" : "Arcesium LLC", "price" : 455.65},
  {"date" : "20190527", "security" : "XYZ Private Limited", "price" : 879.19},
  {"date" : "20190527", "security" : "Apples and Oranges", "price" : 492.72},
  {"date" : "20190528", "security" : "ABC Corporation", "price" : 143.77},
  {"date" : "20190528", "security" : "Arcesium LLC", "price" : 862.27},
  {"date" : "20190528", "security" : "XYZ Private Limited", "price" : 257.48},
  {"date" : "20190528", "security" : "Apples and Oranges", "price" : 853.79},
  {"date" : "20190529", "security" : "ABC Corporation", "price" : 841.92},
  {"date" : "20190529", "security" : "Arcesium LLC", "price" : 575.97},
  {"date" : "20190529", "security" : "XYZ Private Limited", "price" : 541.53},
  {"date" : "20190529", "security" : "Apples and Oranges", "price" : 682.05},
  {"date" : "20190530", "security" : "ABC Corporation", "price" : 317.85},
  {"date" : "20190530", "security" : "Arcesium LLC", "price" : 605.62},
  {"date" : "20190530", "security" : "XYZ Private Limited", "price" : 68.27},
  {"date" : "20190530", "security" : "Apples and Oranges", "price" : 610.7},
  {"date" : "20190531", "security" : "ABC Corporation", "price" : 16.27},
  {"date" : "20190531", "security" : "Arcesium LLC", "price" : 806.52},
  {"date" : "20190531", "security" : "XYZ Private Limited", "price" : 217.93},
  {"date" : "20190531", "security" : "Apples and Oranges", "price" : 920.87},
  {"date" : "20190601", "security" : "ABC Corporation", "price" : 93.74},
  {"date" : "20190601", "security" : "Arcesium LLC", "price" : 947.34},
  {"date" : "20190601", "security" : "XYZ Private Limited", "price" : 356.23},
  {"date" : "20190601", "security" : "Apples and Oranges", "price" : 876.24},
  {"date" : "20190602", "security" : "ABC Corporation", "price" : 151.6},
  {"date" : "20190602", "security" : "Arcesium LLC", "price" : 209.45},
  {"date" : "20190602", "security" : "XYZ Private Limited", "price" : 856.53},
  {"date" : "20190602", "security" : "Apples and Oranges", "price" : 242.15},
  {"date" : "20190603", "security" : "ABC Corporation", "price" : 462.62},
  {"date" : "20190603", "security" : "Arcesium LLC", "price" : 589.96},
  {"date" : "20190603", "security" : "XYZ Private Limited", "price" : 986.53},
  {"date" : "20190603", "security" : "Apples and Oranges", "price" : 777.41},
  {"date" : "20190604", "security" : "ABC Corporation", "price" : 169.39},
  {"date" : "20190604", "security" : "Arcesium LLC", "price" : 137.88},
  {"date" : "20190604", "security" : "XYZ Private Limited", "price" : 961.08},
  {"date" : "20190604", "security" : "Apples and Oranges", "price" : 695.65},
  {"date" : "20190605", "security" : "ABC Corporation", "price" : 851.56},
  {"date" : "20190605", "security" : "Arcesium LLC", "price" : 134.35},
  {"date" : "20190605", "security" : "XYZ Private Limited", "price" : 51.68},
  {"date" : "20190605", "security" : "Apples and Oranges", "price" : 553.34},
  {"date" : "20190606", "security" : "ABC Corporation", "price" : 343.99},
  {"date" : "20190606", "security" : "Arcesium LLC", "price" : 378.78},
  {"date" : "20190606", "security" : "XYZ Private Limited", "price" : 227.99},
  {"date" : "20190606", "security" : "Apples and Oranges", "price" : 825.98},
  {"date" : "20190607", "security" : "ABC Corporation", "price" : 642.65},
  {"date" : "20190607", "security" : "Arcesium LLC", "price" : 481.18},
  {"date" : "20190607", "security" : "XYZ Private Limited", "price" : 464.98},
  {"date" : "20190607", "security" : "Apples and Oranges", "price" : 453.19},
  {"date" : "20190608", "security" : "ABC Corporation", "price" : 312.37},
  {"date" : "20190608", "security" : "Arcesium LLC", "price" : 649.05},
  {"date" : "20190608", "security" : "XYZ Private Limited", "price" : 480.63},
  {"date" : "20190608", "security" : "Apples and Oranges", "price" : 966.92},
  {"date" : "20190609", "security" : "ABC Corporation", "price" : 807.73},
  {"date" : "20190609", "security" : "Arcesium LLC", "price" : 796.32},
  {"date" : "20190609", "security" : "XYZ Private Limited", "price" : 397.71},
  {"date" : "20190609", "security" : "Apples and Oranges", "price" : 447.77},
  {"date" : "20190610", "security" : "ABC Corporation", "price" : 760.28},
  {"date" : "20190610", "security" : "Arcesium LLC", "price" : 923.83},
  {"date" : "20190610", "security" : "XYZ Private Limited", "price" : 533.01},
  {"date" : "20190610", "security" : "Apples and Oranges", "price" : 407.33},
  {"date" : "20190611", "security" : "ABC Corporation", "price" : 355.51},
  {"date" : "20190611", "security" : "Arcesium LLC", "price" : 633.29},
  {"date" : "20190611", "security" : "XYZ Private Limited", "price" : 281.36},
  {"date" : "20190611", "security" : "Apples and Oranges", "price" : 914.84},
  {"date" : "20190612", "security" : "ABC Corporation", "price" : 609.73},
  {"date" : "20190612", "security" : "Arcesium LLC", "price" : 320.03},
  {"date" : "20190612", "security" : "XYZ Private Limited", "price" : 846.07},
  {"date" : "20190612", "security" : "Apples and Oranges", "price" : 699.33},
  {"date" : "20190613", "security" : "ABC Corporation", "price" : 519.56},
  {"date" : "20190613", "security" : "Arcesium LLC", "price" : 66.62},
  {"date" : "20190613", "security" : "XYZ Private Limited", "price" : 404.88},
  {"date" : "20190613", "security" : "Apples and Oranges", "price" : 711.9},
  {"date" : "20190614", "security" : "ABC Corporation", "price" : 762.77},
  {"date" : "20190614", "security" : "Arcesium LLC", "price" : 501.79},
  {"date" : "20190614", "security" : "XYZ Private Limited", "price" : 123.2},
  {"date" : "20190614", "security" : "Apples and Oranges", "price" : 658.48},
  {"date" : "20190615", "security" : "ABC Corporation", "price" : 894.34},
  {"date" : "20190615", "security" : "Arcesium LLC", "price" : 930.46},
  {"date" : "20190615", "security" : "XYZ Private Limited", "price" : 349.35},
  {"date" : "20190615", "security" : "Apples and Oranges", "price" : 288.84},
  {"date" : "20190616", "security" : "ABC Corporation", "price" : 732.01},
  {"date" : "20190616", "security" : "Arcesium LLC", "price" : 843.25},
  {"date" : "20190616", "security" : "XYZ Private Limited", "price" : 207.54},
  {"date" : "20190616", "security" : "Apples and Oranges", "price" : 823.29},
  {"date" : "20190617", "security" : "ABC Corporation", "price" : 947.28},
  {"date" : "20190617", "security" : "Arcesium LLC", "price" : 519.05},
  {"date" : "20190617", "security" : "XYZ Private Limited", "price" : 763.79},
  {"date" : "20190617", "security" : "Apples and Oranges", "price" : 759.84},
  {"date" : "20190618", "security" : "ABC Corporation", "price" : 711.46},
  {"date" : "20190618", "security" : "Arcesium LLC", "price" : 805.85},
  {"date" : "20190618", "security" : "XYZ Private Limited", "price" : 928.46},
  {"date" : "20190618", "security" : "Apples and Oranges", "price" : 426.21},
  {"date" : "20190619", "security" : "ABC Corporation", "price" : 604.6},
  {"date" : "20190619", "security" : "Arcesium LLC", "price" : 323.88},
  {"date" : "20190619", "security" : "XYZ Private Limited", "price" : 242.97},
  {"date" : "20190619", "security" : "Apples and Oranges", "price" : 93.41},
  {"date" : "20190620", "security" : "ABC Corporation", "price" : 912.38},
  {"date" : "20190620", "security" : "Arcesium LLC", "price" : 262.09},
  {"date" : "20190620", "security" : "XYZ Private Limited", "price" : 760.04},
  {"date" : "20190620", "security" : "Apples and Oranges", "price" : 147.96},
  {"date" : "20190621", "security" : "ABC Corporation", "price" : 851.29},
  {"date" : "20190621", "security" : "Arcesium LLC", "price" : 684.42},
  {"date" : "20190621", "security" : "XYZ Private Limited", "price" : 298.35},
  {"date" : "20190621", "security" : "Apples and Oranges", "price" : 816.4},
  {"date" : "20190622", "security" : "ABC Corporation", "price" : 228.52},
  {"date" : "20190622", "security" : "Arcesium LLC", "price" : 735.4},
  {"date" : "20190622", "security" : "XYZ Private Limited", "price" : 423.55},
  {"date" : "20190622", "security" : "Apples and Oranges", "price" : 200.78},
  {"date" : "20190623", "security" : "ABC Corporation", "price" : 540.56},
  {"date" : "20190623", "security" : "Arcesium LLC", "price" : 431.01},
  {"date" : "20190623", "security" : "XYZ Private Limited", "price" : 693.64},
  {"date" : "20190623", "security" : "Apples and Oranges", "price" : 920.38},
  {"date" : "20190624", "security" : "ABC Corporation", "price" : 540.79},
  {"date" : "20190624", "security" : "Arcesium LLC", "price" : 785.61},
  {"date" : "20190624", "security" : "XYZ Private Limited", "price" : 821.24},
  {"date" : "20190624", "security" : "Apples and Oranges", "price" : 519.03},
  {"date" : "20190625", "security" : "ABC Corporation", "price" : 842.71},
  {"date" : "20190625", "security" : "Arcesium LLC", "price" : 868.21},
  {"date" : "20190625", "security" : "XYZ Private Limited", "price" : 633.51},
  {"date" : "20190625", "security" : "Apples and Oranges", "price" : 847.7},
  {"date" : "20190626", "security" : "ABC Corporation", "price" : 244.13},
  {"date" : "20190626", "security" : "Arcesium LLC", "price" : 997.15},
  {"date" : "20190626", "security" : "XYZ Private Limited", "price" : 924.94},
  {"date" : "20190626", "security" : "Apples and Oranges", "price" : 95.24},
  {"date" : "20190627", "security" : "ABC Corporation", "price" : 42.0},
  {"date" : "20190627", "security" : "Arcesium LLC", "price" : 709.59},
  {"date" : "20190627", "security" : "XYZ Private Limited", "price" : 564.46},
  {"date" : "20190627", "security" : "Apples and Oranges", "price" : 743.27},
  {"date" : "20190628", "security" : "ABC Corporation", "price" : 789.36},
  {"date" : "20190628", "security" : "Arcesium LLC", "price" : 310.96},
  {"date" : "20190628", "security" : "XYZ Private Limited", "price" : 493.3},
  {"date" : "20190628", "security" : "Apples and Oranges", "price" : 741.5},
  {"date" : "20190629", "security" : "ABC Corporation", "price" : 601.17},
  {"date" : "20190629", "security" : "Arcesium LLC", "price" : 792.9},
  {"date" : "20190629", "security" : "XYZ Private Limited", "price" : 595.92},
  {"date" : "20190629", "security" : "Apples and Oranges", "price" : 369.68},
  {"date" : "20190630", "security" : "ABC Corporation", "price" : 332.15},
  {"date" : "20190630", "security" : "Arcesium LLC", "price" : 655.75},
  {"date" : "20190630", "security" : "XYZ Private Limited", "price" : 753.54},
  {"date" : "20190630", "security" : "Apples and Oranges", "price" : 825.72},
  {"date" : "20190701", "security" : "ABC Corporation", "price" : 712.7},
  {"date" : "20190701", "security" : "Arcesium LLC", "price" : 691.06},
  {"date" : "20190701", "security" : "XYZ Private Limited", "price" : 790.09},
  {"date" : "20190701", "security" : "Apples and Oranges", "price" : 347.25},
  {"date" : "20190702", "security" : "ABC Corporation", "price" : 779.32},
  {"date" : "20190702", "security" : "Arcesium LLC", "price" : 121.05},
  {"date" : "20190702", "security" : "XYZ Private Limited", "price" : 429.28},
  {"date" : "20190702", "security" : "Apples and Oranges", "price" : 746.28},
  {"date" : "20190703", "security" : "ABC Corporation", "price" : 747.84},
  {"date" : "20190703", "security" : "Arcesium LLC", "price" : 553.32},
  {"date" : "20190703", "security" : "XYZ Private Limited", "price" : 827.01},
  {"date" : "20190703", "security" : "Apples and Oranges", "price" : 633.25},
  {"date" : "20190704", "security" : "ABC Corporation", "price" : 826.25},
  {"date" : "20190704", "security" : "Arcesium LLC", "price" : 119.33},
  {"date" : "20190704", "security" : "XYZ Private Limited", "price" : 729.64},
  {"date" : "20190704", "security" : "Apples and Oranges", "price" : 200.05},
  {"date" : "20190705", "security" : "ABC Corporation", "price" : 319.12},
  {"date" : "20190705", "security" : "Arcesium LLC", "price" : 781.75},
  {"date" : "20190705", "security" : "XYZ Private Limited", "price" : 796.92},
  {"date" : "20190705", "security" : "Apples and Oranges", "price" : 396.24},
  {"date" : "20190706", "security" : "ABC Corporation", "price" : 776.06},
  {"date" : "20190706", "security" : "Arcesium LLC", "price" : 285.9},
  {"date" : "20190706", "security" : "XYZ Private Limited", "price" : 197.63},
  {"date" : "20190706", "security" : "Apples and Oranges", "price" : 515.78},
  {"date" : "20190707", "security" : "ABC Corporation", "price" : 882.69},
  {"date" : "20190707", "security" : "Arcesium LLC", "price" : 389.62},
  {"date" : "20190707", "security" : "XYZ Private Limited", "price" : 127.0},
  {"date" : "20190707", "security" : "Apples and Oranges", "price" : 694.37},
  {"date" : "20190708", "security" : "ABC Corporation", "price" : 225.8},
  {"date" : "20190708", "security" : "Arcesium LLC", "price" : 70.56},
  {"date" : "20190708", "security" : "XYZ Private Limited", "price" : 525.76},
  {"date" : "20190708", "security" : "Apples and Oranges", "price" : 599.34},
  {"date" : "20190709", "security" : "ABC Corporation", "price" : 85.92},
  {"date" : "20190709", "security" : "Arcesium LLC", "price" : 133.52},
  {"date" : "20190709", "security" : "XYZ Private Limited", "price" : 889.84},
  {"date" : "20190709", "security" : "Apples and Oranges", "price" : 626.93},
  {"date" : "20190710", "security" : "ABC Corporation", "price" : 923.85},
  {"date" : "20190710", "security" : "Arcesium LLC", "price" : 250.19},
  {"date" : "20190710", "security" : "XYZ Private Limited", "price" : 740.16},
  {"date" : "20190710", "security" : "Apples and Oranges", "price" : 262.3},
  {"date" : "20190711", "security" : "ABC Corporation", "price" : 279.05},
  {"date" : "20190711", "security" : "Arcesium LLC", "price" : 776.31},
  {"date" : "20190711", "security" : "XYZ Private Limited", "price" : 13.39},
  {"date" : "20190711", "security" : "Apples and Oranges", "price" : 855.73},
  {"date" : "20190712", "security" : "ABC Corporation", "price" : 379.25},
  {"date" : "20190712", "security" : "Arcesium LLC", "price" : 838.63},
  {"date" : "20190712", "security" : "XYZ Private Limited", "price" : 361.72},
  {"date" : "20190712", "security" : "Apples and Oranges", "price" : 978.92},
  {"date" : "20190713", "security" : "ABC Corporation", "price" : 912.62},
  {"date" : "20190713", "security" : "Arcesium LLC", "price" : 75.1},
  {"date" : "20190713", "security" : "XYZ Private Limited", "price" : 116.24},
  {"date" : "20190713", "security" : "Apples and Oranges", "price" : 669.95},
  {"date" : "20190714", "security" : "ABC Corporation", "price" : 15.66},
  {"date" : "20190714", "security" : "Arcesium LLC", "price" : 111.63},
  {"date" : "20190714", "security" : "XYZ Private Limited", "price" : 434.13},
  {"date" : "20190714", "security" : "Apples and Oranges", "price" : 360.43},
  {"date" : "20190715", "security" : "ABC Corporation", "price" : 736.3},
  {"date" : "20190715", "security" : "Arcesium LLC", "price" : 329.93},
  {"date" : "20190715", "security" : "XYZ Private Limited", "price" : 11.32},
  {"date" : "20190715", "security" : "Apples and Oranges", "price" : 992.45},
  {"date" : "20190716", "security" : "ABC Corporation", "price" : 963.26},
  {"date" : "20190716", "security" : "Arcesium LLC", "price" : 713.73},
  {"date" : "20190716", "security" : "XYZ Private Limited", "price" : 549.61},
  {"date" : "20190716", "security" : "Apples and Oranges", "price" : 861.2},
  {"date" : "20190717", "security" : "ABC Corporation", "price" : 999.08},
  {"date" : "20190717", "security" : "Arcesium LLC", "price" : 616.87},
  {"date" : "20190717", "security" : "XYZ Private Limited", "price" : 96.66},
  {"date" : "20190717", "security" : "Apples and Oranges", "price" : 999.94},
  {"date" : "20190718", "security" : "ABC Corporation", "price" : 791.58},
  {"date" : "20190718", "security" : "Arcesium LLC", "price" : 92.36},
  {"date" : "20190718", "security" : "XYZ Private Limited", "price" : 242.94},
  {"date" : "20190718", "security" : "Apples and Oranges", "price" : 534.22},
  {"date" : "20190719", "security" : "ABC Corporation", "price" : 102.03},
  {"date" : "20190719", "security" : "Arcesium LLC", "price" : 26.73},
  {"date" : "20190719", "security" : "XYZ Private Limited", "price" : 159.42},
  {"date" : "20190719", "security" : "Apples and Oranges", "price" : 255.25},
  {"date" : "20190720", "security" : "ABC Corporation", "price" : 740.3},
  {"date" : "20190720", "security" : "Arcesium LLC", "price" : 696.44},
  {"date" : "20190720", "security" : "XYZ Private Limited", "price" : 386.97},
  {"date" : "20190720", "security" : "Apples and Oranges", "price" : 835.95},
  {"date" : "20190721", "security" : "ABC Corporation", "price" : 374.19},
  {"date" : "20190721", "security" : "Arcesium LLC", "price" : 518.46},
  {"date" : "20190721", "security" : "XYZ Private Limited", "price" : 336.67},
  {"date" : "20190721", "security" : "Apples and Oranges", "price" : 517.77},
  {"date" : "20190722", "security" : "ABC Corporation", "price" : 287.38},
  {"date" : "20190722", "security" : "Arcesium LLC", "price" : 701.28},
  {"date" : "20190722", "security" : "XYZ Private Limited", "price" : 472.74},
  {"date" : "20190722", "security" : "Apples and Oranges", "price" : 796.46},
  {"date" : "20190723", "security" : "ABC Corporation", "price" : 939.11},
  {"date" : "20190723", "security" : "Arcesium LLC", "price" : 244.07},
  {"date" : "20190723", "security" : "XYZ Private Limited", "price" : 241.51},
  {"date" : "20190723", "security" : "Apples and Oranges", "price" : 648.69},
  {"date" : "20190724", "security" : "ABC Corporation", "price" : 100.06},
  {"date" : "20190724", "security" : "Arcesium LLC", "price" : 197.68},
  {"date" : "20190724", "security" : "XYZ Private Limited", "price" : 893.85},
  {"date" : "20190724", "security" : "Apples and Oranges", "price" : 67.45},
  {"date" : "20190725", "security" : "ABC Corporation", "price" : 839.3},
  {"date" : "20190725", "security" : "Arcesium LLC", "price" : 419.66},
  {"date" : "20190725", "security" : "XYZ Private Limited", "price" : 504.39},
  {"date" : "20190725", "security" : "Apples and Oranges", "price" : 255.65},
  {"date" : "20190726", "security" : "ABC Corporation", "price" : 697.7},
  {"date" : "20190726", "security" : "Arcesium LLC", "price" : 90.41},
  {"date" : "20190726", "security" : "XYZ Private Limited", "price" : 623.75},
  {"date" : "20190726", "security" : "Apples and Oranges", "price" : 643.57},
  {"date" : "20190727", "security" : "ABC Corporation", "price" : 871.39},
  {"date" : "20190727", "security" : "Arcesium LLC", "price" : 115.76},
  {"date" : "20190727", "security" : "XYZ Private Limited", "price" : 239.87},
  {"date" : "20190727", "security" : "Apples and Oranges", "price" : 997.97},
  {"date" : "20190728", "security" : "ABC Corporation", "price" : 389.3},
  {"date" : "20190728", "security" : "Arcesium LLC", "price" : 172.49},
  {"date" : "20190728", "security" : "XYZ Private Limited", "price" : 904.14},
  {"date" : "20190728", "security" : "Apples and Oranges", "price" : 299.06},
  {"date" : "20190729", "security" : "ABC Corporation", "price" : 826.95},
  {"date" : "20190729", "security" : "Arcesium LLC", "price" : 543.19},
  {"date" : "20190729", "security" : "XYZ Private Limited", "price" : 183.2},
  {"date" : "20190729", "security" : "Apples and Oranges", "price" : 717.47},
  {"date" : "20190730", "security" : "ABC Corporation", "price" : 294.36},
  {"date" : "20190730", "security" : "Arcesium LLC", "price" : 94.05},
  {"date" : "20190730", "security" : "XYZ Private Limited", "price" : 837.53},
  {"date" : "20190730", "security" : "Apples and Oranges", "price" : 2.71},
  {"date" : "20190731", "security" : "ABC Corporation", "price" : 72.26},
  {"date" : "20190731", "security" : "Arcesium LLC", "price" : 700.1},
  {"date" : "20190731", "security" : "XYZ Private Limited", "price" : 511.31},
  {"date" : "20190731", "security" : "Apples and Oranges", "price" : 784.68},
  {"date" : "20190801", "security" : "ABC Corporation", "price" : 529.42},
  {"date" : "20190801", "security" : "Arcesium LLC", "price" : 201.44},
  {"date" : "20190801", "security" : "XYZ Private Limited", "price" : 996.75},
  {"date" : "20190801", "security" : "Apples and Oranges", "price" : 870.68},
  {"date" : "20190802", "security" : "ABC Corporation", "price" : 659.29},
  {"date" : "20190802", "security" : "Arcesium LLC", "price" : 461.83},
  {"date" : "20190802", "security" : "XYZ Private Limited", "price" : 595.17},
  {"date" : "20190802", "security" : "Apples and Oranges", "price" : 346.86},
  {"date" : "20190803", "security" : "ABC Corporation", "price" : 863.25},
  {"date" : "20190803", "security" : "Arcesium LLC", "price" : 471.19},
  {"date" : "20190803", "security" : "XYZ Private Limited", "price" : 444.9},
  {"date" : "20190803", "security" : "Apples and Oranges", "price" : 432.52},
  {"date" : "20190804", "security" : "ABC Corporation", "price" : 421.86},
  {"date" : "20190804", "security" : "Arcesium LLC", "price" : 471.95},
  {"date" : "20190804", "security" : "XYZ Private Limited", "price" : 187.73},
  {"date" : "20190804", "security" : "Apples and Oranges", "price" : 365.13},
  {"date" : "20190805", "security" : "ABC Corporation", "price" : 412.64},
  {"date" : "20190805", "security" : "Arcesium LLC", "price" : 8.82},
  {"date" : "20190805", "security" : "XYZ Private Limited", "price" : 781.06},
  {"date" : "20190805", "security" : "Apples and Oranges", "price" : 233.65},
  {"date" : "20190806", "security" : "ABC Corporation", "price" : 723.75},
  {"date" : "20190806", "security" : "Arcesium LLC", "price" : 430.36},
  {"date" : "20190806", "security" : "XYZ Private Limited", "price" : 802.63},
  {"date" : "20190806", "security" : "Apples and Oranges", "price" : 617.66},
  {"date" : "20190807", "security" : "ABC Corporation", "price" : 191.41},
  {"date" : "20190807", "security" : "Arcesium LLC", "price" : 831.55},
  {"date" : "20190807", "security" : "XYZ Private Limited", "price" : 107.8},
  {"date" : "20190807", "security" : "Apples and Oranges", "price" : 83.97},
  {"date" : "20190808", "security" : "ABC Corporation", "price" : 828.11},
  {"date" : "20190808", "security" : "Arcesium LLC", "price" : 621.46},
  {"date" : "20190808", "security" : "XYZ Private Limited", "price" : 294.63},
  {"date" : "20190808", "security" : "Apples and Oranges", "price" : 68.72},
  {"date" : "20190809", "security" : "ABC Corporation", "price" : 586.81},
  {"date" : "20190809", "security" : "Arcesium LLC", "price" : 922.49},
  {"date" : "20190809", "security" : "XYZ Private Limited", "price" : 26.17},
  {"date" : "20190809", "security" : "Apples and Oranges", "price" : 466.47},
  {"date" : "20190810", "security" : "ABC Corporation", "price" : 58.5},
  {"date" : "20190810", "security" : "Arcesium LLC", "price" : 785.83},
  {"date" : "20190810", "security" : "XYZ Private Limited", "price" : 875.41},
  {"date" : "20190810", "security" : "Apples and Oranges", "price" : 264.05},
  {"date" : "20190811", "security" : "ABC Corporation", "price" : 73.65},
  {"date" : "20190811", "security" : "Arcesium LLC", "price" : 754.89},
  {"date" : "20190811", "security" : "XYZ Private Limited", "price" : 62.85},
  {"date" : "20190811", "security" : "Apples and Oranges", "price" : 902.93},
  {"date" : "20190812", "security" : "ABC Corporation", "price" : 200.4},
  {"date" : "20190812", "security" : "Arcesium LLC", "price" : 678.76},
  {"date" : "20190812", "security" : "XYZ Private Limited", "price" : 99.04},
  {"date" : "20190812", "security" : "Apples and Oranges", "price" : 673.77},
  {"date" : "20190813", "security" : "ABC Corporation", "price" : 726.74},
  {"date" : "20190813", "security" : "Arcesium LLC", "price" : 781.51},
  {"date" : "20190813", "security" : "XYZ Private Limited", "price" : 137.53},
  {"date" : "20190813", "security" : "Apples and Oranges", "price" : 306.06},
  {"date" : "20190814", "security" : "ABC Corporation", "price" : 842.1},
  {"date" : "20190814", "security" : "Arcesium LLC", "price" : 914.7},
  {"date" : "20190814", "security" : "XYZ Private Limited", "price" : 535.38},
  {"date" : "20190814", "security" : "Apples and Oranges", "price" : 128.97},
  {"date" : "20190815", "security" : "ABC Corporation", "price" : 368.4},
  {"date" : "20190815", "security" : "Arcesium LLC", "price" : 601.03},
  {"date" : "20190815", "security" : "XYZ Private Limited", "price" : 959.84},
  {"date" : "20190815", "security" : "Apples and Oranges", "price" : 601.85},
  {"date" : "20190816", "security" : "ABC Corporation", "price" : 583.16},
  {"date" : "20190816", "security" : "Arcesium LLC", "price" : 948.4},
  {"date" : "20190816", "security" : "XYZ Private Limited", "price" : 173.33},
  {"date" : "20190816", "security" : "Apples and Oranges", "price" : 765.45},
  {"date" : "20190817", "security" : "ABC Corporation", "price" : 388.36},
  {"date" : "20190817", "security" : "Arcesium LLC", "price" : 773.37},
  {"date" : "20190817", "security" : "XYZ Private Limited", "price" : 486.26},
  {"date" : "20190817", "security" : "Apples and Oranges", "price" : 170.75},
  {"date" : "20190818", "security" : "ABC Corporation", "price" : 305.94},
  {"date" : "20190818", "security" : "Arcesium LLC", "price" : 284.33},
  {"date" : "20190818", "security" : "XYZ Private Limited", "price" : 770.47},
  {"date" : "20190818", "security" : "Apples and Oranges", "price" : 149.43},
  {"date" : "20190819", "security" : "ABC Corporation", "price" : 581.05},
  {"date" : "20190819", "security" : "Arcesium LLC", "price" : 513.05},
  {"date" : "20190819", "security" : "XYZ Private Limited", "price" : 801.87},
  {"date" : "20190819", "security" : "Apples and Oranges", "price" : 869.09},
  {"date" : "20190820", "security" : "ABC Corporation", "price" : 958.96},
  {"date" : "20190820", "security" : "Arcesium LLC", "price" : 264.74},
  {"date" : "20190820", "security" : "XYZ Private Limited", "price" : 686.56},
  {"date" : "20190820", "security" : "Apples and Oranges", "price" : 466.2},
  {"date" : "20190821", "security" : "ABC Corporation", "price" : 547.25},
  {"date" : "20190821", "security" : "Arcesium LLC", "price" : 724.12},
  {"date" : "20190821", "security" : "XYZ Private Limited", "price" : 80.92},
  {"date" : "20190821", "security" : "Apples and Oranges", "price" : 693.81},
  {"date" : "20190822", "security" : "ABC Corporation", "price" : 538.91},
  {"date" : "20190822", "security" : "Arcesium LLC", "price" : 40.26},
  {"date" : "20190822", "security" : "XYZ Private Limited", "price" : 926.1},
  {"date" : "20190822", "security" : "Apples and Oranges", "price" : 965.93},
  {"date" : "20190823", "security" : "ABC Corporation", "price" : 483.52},
  {"date" : "20190823", "security" : "Arcesium LLC", "price" : 111.26},
  {"date" : "20190823", "security" : "XYZ Private Limited", "price" : 474.5},
  {"date" : "20190823", "security" : "Apples and Oranges", "price" : 347.43},
  {"date" : "20190824", "security" : "ABC Corporation", "price" : 202.68},
  {"date" : "20190824", "security" : "Arcesium LLC", "price" : 557.05},
  {"date" : "20190824", "security" : "XYZ Private Limited", "price" : 417.69},
  {"date" : "20190824", "security" : "Apples and Oranges", "price" : 50.18},
  {"date" : "20190825", "security" : "ABC Corporation", "price" : 427.01},
  {"date" : "20190825", "security" : "Arcesium LLC", "price" : 323.99},
  {"date" : "20190825", "security" : "XYZ Private Limited", "price" : 85.95},
  {"date" : "20190825", "security" : "Apples and Oranges", "price" : 261.82},
  {"date" : "20190826", "security" : "ABC Corporation", "price" : 719.79},
  {"date" : "20190826", "security" : "Arcesium LLC", "price" : 673.88},
  {"date" : "20190826", "security" : "XYZ Private Limited", "price" : 764.12},
  {"date" : "20190826", "security" : "Apples and Oranges", "price" : 665.78},
  {"date" : "20190827", "security" : "ABC Corporation", "price" : 269.39},
  {"date" : "20190827", "security" : "Arcesium LLC", "price" : 376.32},
  {"date" : "20190827", "security" : "XYZ Private Limited", "price" : 381.48},
  {"date" : "20190827", "security" : "Apples and Oranges", "price" : 853.22},
  {"date" : "20190828", "security" : "ABC Corporation", "price" : 695.01},
  {"date" : "20190828", "security" : "Arcesium LLC", "price" : 741.58},
  {"date" : "20190828", "security" : "XYZ Private Limited", "price" : 986.21},
  {"date" : "20190828", "security" : "Apples and Oranges", "price" : 934.24},
  {"date" : "20190829", "security" : "ABC Corporation", "price" : 107.08},
  {"date" : "20190829", "security" : "Arcesium LLC", "price" : 793.96},
  {"date" : "20190829", "security" : "XYZ Private Limited", "price" : 693.52},
  {"date" : "20190829", "security" : "Apples and Oranges", "price" : 49.49},
  {"date" : "20190830", "security" : "ABC Corporation", "price" : 248.96},
  {"date" : "20190830", "security" : "Arcesium LLC", "price" : 255.88},
  {"date" : "20190830", "security" : "XYZ Private Limited", "price" : 996.01},
  {"date" : "20190830", "security" : "Apples and Oranges", "price" : 146.66},
  {"date" : "20190831", "security" : "ABC Corporation", "price" : 744.17},
  {"date" : "20190831", "security" : "Arcesium LLC", "price" : 229.16},
  {"date" : "20190831", "security" : "XYZ Private Limited", "price" : 674.52},
  {"date" : "20190831", "security" : "Apples and Oranges", "price" : 362.66},
  {"date" : "20190901", "security" : "ABC Corporation", "price" : 108.15},
  {"date" : "20190901", "security" : "Arcesium LLC", "price" : 420.34},
  {"date" : "20190901", "security" : "XYZ Private Limited", "price" : 815.77},
  {"date" : "20190901", "security" : "Apples and Oranges", "price" : 553.98},
  {"date" : "20190902", "security" : "ABC Corporation", "price" : 418.36},
  {"date" : "20190902", "security" : "Arcesium LLC", "price" : 499.77},
  {"date" : "20190902", "security" : "XYZ Private Limited", "price" : 840.18},
  {"date" : "20190902", "security" : "Apples and Oranges", "price" : 67.26},
  {"date" : "20190903", "security" : "ABC Corporation", "price" : 291.75},
  {"date" : "20190903", "security" : "Arcesium LLC", "price" : 728.15},
  {"date" : "20190903", "security" : "XYZ Private Limited", "price" : 791.77},
  {"date" : "20190903", "security" : "Apples and Oranges", "price" : 616.95},
  {"date" : "20190904", "security" : "ABC Corporation", "price" : 54.19},
  {"date" : "20190904", "security" : "Arcesium LLC", "price" : 295.0},
  {"date" : "20190904", "security" : "XYZ Private Limited", "price" : 581.62},
  {"date" : "20190904", "security" : "Apples and Oranges", "price" : 237.78},
  {"date" : "20190905", "security" : "ABC Corporation", "price" : 833.84},
  {"date" : "20190905", "security" : "Arcesium LLC", "price" : 898.86},
  {"date" : "20190905", "security" : "XYZ Private Limited", "price" : 309.16},
  {"date" : "20190905", "security" : "Apples and Oranges", "price" : 605.21},
  {"date" : "20190906", "security" : "ABC Corporation", "price" : 626.2},
  {"date" : "20190906", "security" : "Arcesium LLC", "price" : 996.99},
  {"date" : "20190906", "security" : "XYZ Private Limited", "price" : 268.71},
  {"date" : "20190906", "security" : "Apples and Oranges", "price" : 707.5},
  {"date" : "20190907", "security" : "ABC Corporation", "price" : 237.13},
  {"date" : "20190907", "security" : "Arcesium LLC", "price" : 775.36},
  {"date" : "20190907", "security" : "XYZ Private Limited", "price" : 755.97},
  {"date" : "20190907", "security" : "Apples and Oranges", "price" : 725.32},
  {"date" : "20190908", "security" : "ABC Corporation", "price" : 440.65},
  {"date" : "20190908", "security" : "Arcesium LLC", "price" : 365.23},
  {"date" : "20190908", "security" : "XYZ Private Limited", "price" : 330.52},
  {"date" : "20190908", "security" : "Apples and Oranges", "price" : 218.5},
  {"date" : "20190909", "security" : "ABC Corporation", "price" : 590.44},
  {"date" : "20190909", "security" : "Arcesium LLC", "price" : 26.62},
  {"date" : "20190909", "security" : "XYZ Private Limited", "price" : 752.33},
  {"date" : "20190909", "security" : "Apples and Oranges", "price" : 179.59},
  {"date" : "20190910", "security" : "ABC Corporation", "price" : 394.32},
  {"date" : "20190910", "security" : "Arcesium LLC", "price" : 30.44},
  {"date" : "20190910", "security" : "XYZ Private Limited", "price" : 438.93},
  {"date" : "20190910", "security" : "Apples and Oranges", "price" : 298.43},
  {"date" : "20190911", "security" : "ABC Corporation", "price" : 560.12},
  {"date" : "20190911", "security" : "Arcesium LLC", "price" : 751.04},
  {"date" : "20190911", "security" : "XYZ Private Limited", "price" : 881.45},
  {"date" : "20190911", "security" : "Apples and Oranges", "price" : 812.16},
  {"date" : "20190912", "security" : "ABC Corporation", "price" : 543.19},
  {"date" : "20190912", "security" : "Arcesium LLC", "price" : 47.35},
  {"date" : "20190912", "security" : "XYZ Private Limited", "price" : 172.59},
  {"date" : "20190912", "security" : "Apples and Oranges", "price" : 661.45},
  {"date" : "20190913", "security" : "ABC Corporation", "price" : 672.58},
  {"date" : "20190913", "security" : "Arcesium LLC", "price" : 340.51},
  {"date" : "20190913", "security" : "XYZ Private Limited", "price" : 443.73},
  {"date" : "20190913", "security" : "Apples and Oranges", "price" : 267.66},
  {"date" : "20190914", "security" : "ABC Corporation", "price" : 535.07},
  {"date" : "20190914", "security" : "Arcesium LLC", "price" : 958.61},
  {"date" : "20190914", "security" : "XYZ Private Limited", "price" : 790.74},
  {"date" : "20190914", "security" : "Apples and Oranges", "price" : 154.52},
  {"date" : "20190915", "security" : "ABC Corporation", "price" : 599.39},
  {"date" : "20190915", "security" : "Arcesium LLC", "price" : 177.38},
  {"date" : "20190915", "security" : "XYZ Private Limited", "price" : 973.3},
  {"date" : "20190915", "security" : "Apples and Oranges", "price" : 796.23},
  {"date" : "20190916", "security" : "ABC Corporation", "price" : 725.68},
  {"date" : "20190916", "security" : "Arcesium LLC", "price" : 105.72},
  {"date" : "20190916", "security" : "XYZ Private Limited", "price" : 3.88},
  {"date" : "20190916", "security" : "Apples and Oranges", "price" : 536.8},
  {"date" : "20190917", "security" : "ABC Corporation", "price" : 374.67},
  {"date" : "20190917", "security" : "Arcesium LLC", "price" : 41.98},
  {"date" : "20190917", "security" : "XYZ Private Limited", "price" : 536.69},
  {"date" : "20190917", "security" : "Apples and Oranges", "price" : 148.99},
  {"date" : "20190918", "security" : "ABC Corporation", "price" : 48.51},
  {"date" : "20190918", "security" : "Arcesium LLC", "price" : 141.63},
  {"date" : "20190918", "security" : "XYZ Private Limited", "price" : 848.95},
  {"date" : "20190918", "security" : "Apples and Oranges", "price" : 639.83},
  {"date" : "20190919", "security" : "ABC Corporation", "price" : 740.7},
  {"date" : "20190919", "security" : "Arcesium LLC", "price" : 306.46},
  {"date" : "20190919", "security" : "XYZ Private Limited", "price" : 46.45},
  {"date" : "20190919", "security" : "Apples and Oranges", "price" : 188.09},
  {"date" : "20190920", "security" : "ABC Corporation", "price" : 944.58},
  {"date" : "20190920", "security" : "Arcesium LLC", "price" : 996.55},
  {"date" : "20190920", "security" : "XYZ Private Limited", "price" : 82.7},
  {"date" : "20190920", "security" : "Apples and Oranges", "price" : 673.9},
  {"date" : "20190921", "security" : "ABC Corporation", "price" : 66.02},
  {"date" : "20190921", "security" : "Arcesium LLC", "price" : 274.1},
  {"date" : "20190921", "security" : "XYZ Private Limited", "price" : 115.1},
  {"date" : "20190921", "security" : "Apples and Oranges", "price" : 154.84},
  {"date" : "20190922", "security" : "ABC Corporation", "price" : 938.95},
  {"date" : "20190922", "security" : "Arcesium LLC", "price" : 744.07},
  {"date" : "20190922", "security" : "XYZ Private Limited", "price" : 677.44},
  {"date" : "20190922", "security" : "Apples and Oranges", "price" : 731.66},
  {"date" : "20190923", "security" : "ABC Corporation", "price" : 514.49},
  {"date" : "20190923", "security" : "Arcesium LLC", "price" : 254.22},
  {"date" : "20190923", "security" : "XYZ Private Limited", "price" : 191.42},
  {"date" : "20190923", "security" : "Apples and Oranges", "price" : 729.84},
  {"date" : "20190924", "security" : "ABC Corporation", "price" : 650.48},
  {"date" : "20190924", "security" : "Arcesium LLC", "price" : 95.5},
  {"date" : "20190924", "security" : "XYZ Private Limited", "price" : 346.23},
  {"date" : "20190924", "security" : "Apples and Oranges", "price" : 766.93},
  {"date" : "20190925", "security" : "ABC Corporation", "price" : 429.91},
  {"date" : "20190925", "security" : "Arcesium LLC", "price" : 227.44},
  {"date" : "20190925", "security" : "XYZ Private Limited", "price" : 982.19},
  {"date" : "20190925", "security" : "Apples and Oranges", "price" : 313.79},
  {"date" : "20190926", "security" : "ABC Corporation", "price" : 329.33},
  {"date" : "20190926", "security" : "Arcesium LLC", "price" : 505.27},
  {"date" : "20190926", "security" : "XYZ Private Limited", "price" : 182.2},
  {"date" : "20190926", "security" : "Apples and Oranges", "price" : 585.19},
  {"date" : "20190927", "security" : "ABC Corporation", "price" : 100.33},
  {"date" : "20190927", "security" : "Arcesium LLC", "price" : 193.91},
  {"date" : "20190927", "security" : "XYZ Private Limited", "price" : 422.86},
  {"date" : "20190927", "security" : "Apples and Oranges", "price" : 172.61},
  {"date" : "20190928", "security" : "ABC Corporation", "price" : 223.16},
  {"date" : "20190928", "security" : "Arcesium LLC", "price" : 105.58},
  {"date" : "20190928", "security" : "XYZ Private Limited", "price" : 823.73},
  {"date" : "20190928", "security" : "Apples and Oranges", "price" : 630.31},
  {"date" : "20190929", "security" : "ABC Corporation", "price" : 364.13},
  {"date" : "20190929", "security" : "Arcesium LLC", "price" : 553.82},
  {"date" : "20190929", "security" : "XYZ Private Limited", "price" : 683.62},
  {"date" : "20190929", "security" : "Apples and Oranges", "price" : 374.98},
  {"date" : "20190930", "security" : "ABC Corporation", "price" : 342.91},
  {"date" : "20190930", "security" : "Arcesium LLC", "price" : 929.69},
  {"date" : "20190930", "security" : "XYZ Private Limited", "price" : 759.52},
  {"date" : "20190930", "security" : "Apples and Oranges", "price" : 605.46},
  {"date" : "20191001", "security" : "ABC Corporation", "price" : 742.47},
  {"date" : "20191001", "security" : "Arcesium LLC", "price" : 120.19},
  {"date" : "20191001", "security" : "XYZ Private Limited", "price" : 990.13},
  {"date" : "20191001", "security" : "Apples and Oranges", "price" : 668.36},
  {"date" : "20191002", "security" : "ABC Corporation", "price" : 443.83},
  {"date" : "20191002", "security" : "Arcesium LLC", "price" : 173.73},
  {"date" : "20191002", "security" : "XYZ Private Limited", "price" : 648.78},
  {"date" : "20191002", "security" : "Apples and Oranges", "price" : 209.2},
  {"date" : "20191003", "security" : "ABC Corporation", "price" : 36.59},
  {"date" : "20191003", "security" : "Arcesium LLC", "price" : 602.8},
  {"date" : "20191003", "security" : "XYZ Private Limited", "price" : 238.53},
  {"date" : "20191003", "security" : "Apples and Oranges", "price" : 709.3},
  {"date" : "20191004", "security" : "ABC Corporation", "price" : 287.92},
  {"date" : "20191004", "security" : "Arcesium LLC", "price" : 434.62},
  {"date" : "20191004", "security" : "XYZ Private Limited", "price" : 798.17},
  {"date" : "20191004", "security" : "Apples and Oranges", "price" : 523.29},
  {"date" : "20191005", "security" : "ABC Corporation", "price" : 580.28},
  {"date" : "20191005", "security" : "Arcesium LLC", "price" : 677.78},
  {"date" : "20191005", "security" : "XYZ Private Limited", "price" : 667.71},
  {"date" : "20191005", "security" : "Apples and Oranges", "price" : 307.38},
  {"date" : "20191006", "security" : "ABC Corporation", "price" : 504.06},
  {"date" : "20191006", "security" : "Arcesium LLC", "price" : 185.65},
  {"date" : "20191006", "security" : "XYZ Private Limited", "price" : 166.1},
  {"date" : "20191006", "security" : "Apples and Oranges", "price" : 842.65},
  {"date" : "20191007", "security" : "ABC Corporation", "price" : 604.35},
  {"date" : "20191007", "security" : "Arcesium LLC", "price" : 969.21},
  {"date" : "20191007", "security" : "XYZ Private Limited", "price" : 105.04},
  {"date" : "20191007", "security" : "Apples and Oranges", "price" : 592.19},
  {"date" : "20191008", "security" : "ABC Corporation", "price" : 615.54},
  {"date" : "20191008", "security" : "Arcesium LLC", "price" : 925.9},
  {"date" : "20191008", "security" : "XYZ Private Limited", "price" : 519.72},
  {"date" : "20191008", "security" : "Apples and Oranges", "price" : 972.56},
  {"date" : "20191009", "security" : "ABC Corporation", "price" : 378.86},
  {"date" : "20191009", "security" : "Arcesium LLC", "price" : 559.78},
  {"date" : "20191009", "security" : "XYZ Private Limited", "price" : 511.7},
  {"date" : "20191009", "security" : "Apples and Oranges", "price" : 269.2},
  {"date" : "20191010", "security" : "ABC Corporation", "price" : 45.68},
  {"date" : "20191010", "security" : "Arcesium LLC", "price" : 756.28},
  {"date" : "20191010", "security" : "XYZ Private Limited", "price" : 638.4},
  {"date" : "20191010", "security" : "Apples and Oranges", "price" : 286.96},
  {"date" : "20191011", "security" : "ABC Corporation", "price" : 96.67},
  {"date" : "20191011", "security" : "Arcesium LLC", "price" : 862.26},
  {"date" : "20191011", "security" : "XYZ Private Limited", "price" : 863.69},
  {"date" : "20191011", "security" : "Apples and Oranges", "price" : 361.4},
  {"date" : "20191012", "security" : "ABC Corporation", "price" : 169.74},
  {"date" : "20191012", "security" : "Arcesium LLC", "price" : 329.14},
  {"date" : "20191012", "security" : "XYZ Private Limited", "price" : 672.81},
  {"date" : "20191012", "security" : "Apples and Oranges", "price" : 76.49},
  {"date" : "20191013", "security" : "ABC Corporation", "price" : 678.36},
  {"date" : "20191013", "security" : "Arcesium LLC", "price" : 965.42},
  {"date" : "20191013", "security" : "XYZ Private Limited", "price" : 596.0},
  {"date" : "20191013", "security" : "Apples and Oranges", "price" : 114.12},
  {"date" : "20191014", "security" : "ABC Corporation", "price" : 736.42},
  {"date" : "20191014", "security" : "Arcesium LLC", "price" : 414.56},
  {"date" : "20191014", "security" : "XYZ Private Limited", "price" : 54.81},
  {"date" : "20191014", "security" : "Apples and Oranges", "price" : 979.64},
  {"date" : "20191015", "security" : "ABC Corporation", "price" : 946.61},
  {"date" : "20191015", "security" : "Arcesium LLC", "price" : 785.72},
  {"date" : "20191015", "security" : "XYZ Private Limited", "price" : 127.33},
  {"date" : "20191015", "security" : "Apples and Oranges", "price" : 956.29},
  {"date" : "20191016", "security" : "ABC Corporation", "price" : 215.51},
  {"date" : "20191016", "security" : "Arcesium LLC", "price" : 546.85},
  {"date" : "20191016", "security" : "XYZ Private Limited", "price" : 575.64},
  {"date" : "20191016", "security" : "Apples and Oranges", "price" : 527.17},
  {"date" : "20191017", "security" : "ABC Corporation", "price" : 851.67},
  {"date" : "20191017", "security" : "Arcesium LLC", "price" : 633.64},
  {"date" : "20191017", "security" : "XYZ Private Limited", "price" : 217.74},
  {"date" : "20191017", "security" : "Apples and Oranges", "price" : 696.15},
  {"date" : "20191018", "security" : "ABC Corporation", "price" : 887.62},
  {"date" : "20191018", "security" : "Arcesium LLC", "price" : 471.86},
  {"date" : "20191018", "security" : "XYZ Private Limited", "price" : 525.37},
  {"date" : "20191018", "security" : "Apples and Oranges", "price" : 75.54},
  {"date" : "20191019", "security" : "ABC Corporation", "price" : 699.52},
  {"date" : "20191019", "security" : "Arcesium LLC", "price" : 39.78},
  {"date" : "20191019", "security" : "XYZ Private Limited", "price" : 162.83},
  {"date" : "20191019", "security" : "Apples and Oranges", "price" : 339.18},
  {"date" : "20191020", "security" : "ABC Corporation", "price" : 759.97},
  {"date" : "20191020", "security" : "Arcesium LLC", "price" : 372.07},
  {"date" : "20191020", "security" : "XYZ Private Limited", "price" : 2.3},
  {"date" : "20191020", "security" : "Apples and Oranges", "price" : 685.14},
  {"date" : "20191021", "security" : "ABC Corporation", "price" : 569.72},
  {"date" : "20191021", "security" : "Arcesium LLC", "price" : 932.96},
  {"date" : "20191021", "security" : "XYZ Private Limited", "price" : 73.33},
  {"date" : "20191021", "security" : "Apples and Oranges", "price" : 211.65},
  {"date" : "20191022", "security" : "ABC Corporation", "price" : 596.61},
  {"date" : "20191022", "security" : "Arcesium LLC", "price" : 91.67},
  {"date" : "20191022", "security" : "XYZ Private Limited", "price" : 788.07},
  {"date" : "20191022", "security" : "Apples and Oranges", "price" : 715.6},
  {"date" : "20191023", "security" : "ABC Corporation", "price" : 364.15},
  {"date" : "20191023", "security" : "Arcesium LLC", "price" : 532.88},
  {"date" : "20191023", "security" : "XYZ Private Limited", "price" : 750.39},
  {"date" : "20191023", "security" : "Apples and Oranges", "price" : 285.21},
  {"date" : "20191024", "security" : "ABC Corporation", "price" : 654.8},
  {"date" : "20191024", "security" : "Arcesium LLC", "price" : 830.96},
  {"date" : "20191024", "security" : "XYZ Private Limited", "price" : 417.41},
  {"date" : "20191024", "security" : "Apples and Oranges", "price" : 168.27},
  {"date" : "20191025", "security" : "ABC Corporation", "price" : 178.13},
  {"date" : "20191025", "security" : "Arcesium LLC", "price" : 528.25},
  {"date" : "20191025", "security" : "XYZ Private Limited", "price" : 910.75},
  {"date" : "20191025", "security" : "Apples and Oranges", "price" : 866.29},
  {"date" : "20191026", "security" : "ABC Corporation", "price" : 930.1},
  {"date" : "20191026", "security" : "Arcesium LLC", "price" : 41.95},
  {"date" : "20191026", "security" : "XYZ Private Limited", "price" : 301.96},
  {"date" : "20191026", "security" : "Apples and Oranges", "price" : 72.83},
  {"date" : "20191027", "security" : "ABC Corporation", "price" : 935.62},
  {"date" : "20191027", "security" : "Arcesium LLC", "price" : 420.24},
  {"date" : "20191027", "security" : "XYZ Private Limited", "price" : 756.69},
  {"date" : "20191027", "security" : "Apples and Oranges", "price" : 64.25},
  {"date" : "20191028", "security" : "ABC Corporation", "price" : 980.62},
  {"date" : "20191028", "security" : "Arcesium LLC", "price" : 476.82},
  {"date" : "20191028", "security" : "XYZ Private Limited", "price" : 64.55},
  {"date" : "20191028", "security" : "Apples and Oranges", "price" : 449.6},
  {"date" : "20191029", "security" : "ABC Corporation", "price" : 484.51},
  {"date" : "20191029", "security" : "Arcesium LLC", "price" : 103.83},
  {"date" : "20191029", "security" : "XYZ Private Limited", "price" : 156.45},
  {"date" : "20191029", "security" : "Apples and Oranges", "price" : 685.72},
  {"date" : "20191030", "security" : "ABC Corporation", "price" : 645.36},
  {"date" : "20191030", "security" : "Arcesium LLC", "price" : 644.73},
  {"date" : "20191030", "security" : "XYZ Private Limited", "price" : 440.8},
  {"date" : "20191030", "security" : "Apples and Oranges", "price" : 628.87},
  {"date" : "20191031", "security" : "ABC Corporation", "price" : 578.04},
  {"date" : "20191031", "security" : "Arcesium LLC", "price" : 46.37},
  {"date" : "20191031", "security" : "XYZ Private Limited", "price" : 929.44},
  {"date" : "20191031", "security" : "Apples and Oranges", "price" : 491.29},
  {"date" : "20191101", "security" : "ABC Corporation", "price" : 224.68},
  {"date" : "20191101", "security" : "Arcesium LLC", "price" : 116.11},
  {"date" : "20191101", "security" : "XYZ Private Limited", "price" : 391.02},
  {"date" : "20191101", "security" : "Apples and Oranges", "price" : 963.55},
  {"date" : "20191102", "security" : "ABC Corporation", "price" : 458.12},
  {"date" : "20191102", "security" : "Arcesium LLC", "price" : 659.35},
  {"date" : "20191102", "security" : "XYZ Private Limited", "price" : 3.49},
  {"date" : "20191102", "security" : "Apples and Oranges", "price" : 939.64},
  {"date" : "20191103", "security" : "ABC Corporation", "price" : 938.34},
  {"date" : "20191103", "security" : "Arcesium LLC", "price" : 416.42},
  {"date" : "20191103", "security" : "XYZ Private Limited", "price" : 289.76},
  {"date" : "20191103", "security" : "Apples and Oranges", "price" : 225.73},
  {"date" : "20191104", "security" : "ABC Corporation", "price" : 957.96},
  {"date" : "20191104", "security" : "Arcesium LLC", "price" : 711.28},
  {"date" : "20191104", "security" : "XYZ Private Limited", "price" : 420.95},
  {"date" : "20191104", "security" : "Apples and Oranges", "price" : 862.89},
  {"date" : "20191105", "security" : "ABC Corporation", "price" : 732.45},
  {"date" : "20191105", "security" : "Arcesium LLC", "price" : 482.97},
  {"date" : "20191105", "security" : "XYZ Private Limited", "price" : 332.41},
  {"date" : "20191105", "security" : "Apples and Oranges", "price" : 211.07},
  {"date" : "20191106", "security" : "ABC Corporation", "price" : 334.18},
  {"date" : "20191106", "security" : "Arcesium LLC", "price" : 873.12},
  {"date" : "20191106", "security" : "XYZ Private Limited", "price" : 487.37},
  {"date" : "20191106", "security" : "Apples and Oranges", "price" : 707.51},
  {"date" : "20191107", "security" : "ABC Corporation", "price" : 736.56},
  {"date" : "20191107", "security" : "Arcesium LLC", "price" : 893.35},
  {"date" : "20191107", "security" : "XYZ Private Limited", "price" : 531.74},
  {"date" : "20191107", "security" : "Apples and Oranges", "price" : 353.16},
  {"date" : "20191108", "security" : "ABC Corporation", "price" : 251.47},
  {"date" : "20191108", "security" : "Arcesium LLC", "price" : 755.71},
  {"date" : "20191108", "security" : "XYZ Private Limited", "price" : 527.11},
  {"date" : "20191108", "security" : "Apples and Oranges", "price" : 268.2},
  {"date" : "20191109", "security" : "ABC Corporation", "price" : 958.55},
  {"date" : "20191109", "security" : "Arcesium LLC", "price" : 354.6},
  {"date" : "20191109", "security" : "XYZ Private Limited", "price" : 934.44},
  {"date" : "20191109", "security" : "Apples and Oranges", "price" : 365.13},
  {"date" : "20191110", "security" : "ABC Corporation", "price" : 632.45},
  {"date" : "20191110", "security" : "Arcesium LLC", "price" : 26.15},
  {"date" : "20191110", "security" : "XYZ Private Limited", "price" : 27.02},
  {"date" : "20191110", "security" : "Apples and Oranges", "price" : 64.63},
  {"date" : "20191111", "security" : "ABC Corporation", "price" : 19.04},
  {"date" : "20191111", "security" : "Arcesium LLC", "price" : 159.99},
  {"date" : "20191111", "security" : "XYZ Private Limited", "price" : 937.68},
  {"date" : "20191111", "security" : "Apples and Oranges", "price" : 204.23},
  {"date" : "20191112", "security" : "ABC Corporation", "price" : 297.19},
  {"date" : "20191112", "security" : "Arcesium LLC", "price" : 453.96},
  {"date" : "20191112", "security" : "XYZ Private Limited", "price" : 157.22},
  {"date" : "20191112", "security" : "Apples and Oranges", "price" : 776.89},
  {"date" : "20191113", "security" : "ABC Corporation", "price" : 989.59},
  {"date" : "20191113", "security" : "Arcesium LLC", "price" : 602.21},
  {"date" : "20191113", "security" : "XYZ Private Limited", "price" : 831.67},
  {"date" : "20191113", "security" : "Apples and Oranges", "price" : 891.19},
  {"date" : "20191114", "security" : "ABC Corporation", "price" : 586.61},
  {"date" : "20191114", "security" : "Arcesium LLC", "price" : 992.63},
  {"date" : "20191114", "security" : "XYZ Private Limited", "price" : 933.43},
  {"date" : "20191114", "security" : "Apples and Oranges", "price" : 399.96},
  {"date" : "20191115", "security" : "ABC Corporation", "price" : 673.84},
  {"date" : "20191115", "security" : "Arcesium LLC", "price" : 554.37},
  {"date" : "20191115", "security" : "XYZ Private Limited", "price" : 951.45},
  {"date" : "20191115", "security" : "Apples and Oranges", "price" : 974.5},
  {"date" : "20191116", "security" : "ABC Corporation", "price" : 422.8},
  {"date" : "20191116", "security" : "Arcesium LLC", "price" : 229.81},
  {"date" : "20191116", "security" : "XYZ Private Limited", "price" : 517.4},
  {"date" : "20191116", "security" : "Apples and Oranges", "price" : 16.73},
  {"date" : "20191117", "security" : "ABC Corporation", "price" : 859.35},
  {"date" : "20191117", "security" : "Arcesium LLC", "price" : 690.88},
  {"date" : "20191117", "security" : "XYZ Private Limited", "price" : 65.47},
  {"date" : "20191117", "security" : "Apples and Oranges", "price" : 663.0},
  {"date" : "20191118", "security" : "ABC Corporation", "price" : 479.8},
  {"date" : "20191118", "security" : "Arcesium LLC", "price" : 809.22},
  {"date" : "20191118", "security" : "XYZ Private Limited", "price" : 405.57},
  {"date" : "20191118", "security" : "Apples and Oranges", "price" : 367.23},
  {"date" : "20191119", "security" : "ABC Corporation", "price" : 397.81},
  {"date" : "20191119", "security" : "Arcesium LLC", "price" : 81.32},
  {"date" : "20191119", "security" : "XYZ Private Limited", "price" : 871.81},
  {"date" : "20191119", "security" : "Apples and Oranges", "price" : 924.37},
  {"date" : "20191120", "security" : "ABC Corporation", "price" : 422.55},
  {"date" : "20191120", "security" : "Arcesium LLC", "price" : 687.08},
  {"date" : "20191120", "security" : "XYZ Private Limited", "price" : 525.8},
  {"date" : "20191120", "security" : "Apples and Oranges", "price" : 613.14},
  {"date" : "20191121", "security" : "ABC Corporation", "price" : 147.88},
  {"date" : "20191121", "security" : "Arcesium LLC", "price" : 115.88},
  {"date" : "20191121", "security" : "XYZ Private Limited", "price" : 752.83},
  {"date" : "20191121", "security" : "Apples and Oranges", "price" : 82.36},
  {"date" : "20191122", "security" : "ABC Corporation", "price" : 393.97},
  {"date" : "20191122", "security" : "Arcesium LLC", "price" : 291.65},
  {"date" : "20191122", "security" : "XYZ Private Limited", "price" : 479.9},
  {"date" : "20191122", "security" : "Apples and Oranges", "price" : 955.81},
  {"date" : "20191123", "security" : "ABC Corporation", "price" : 117.85},
  {"date" : "20191123", "security" : "Arcesium LLC", "price" : 999.79},
  {"date" : "20191123", "security" : "XYZ Private Limited", "price" : 134.92},
  {"date" : "20191123", "security" : "Apples and Oranges", "price" : 685.06},
  {"date" : "20191124", "security" : "ABC Corporation", "price" : 198.31},
  {"date" : "20191124", "security" : "Arcesium LLC", "price" : 958.18},
  {"date" : "20191124", "security" : "XYZ Private Limited", "price" : 442.32},
  {"date" : "20191124", "security" : "Apples and Oranges", "price" : 27.25},
  {"date" : "20191125", "security" : "ABC Corporation", "price" : 362.88},
  {"date" : "20191125", "security" : "Arcesium LLC", "price" : 280.0},
  {"date" : "20191125", "security" : "XYZ Private Limited", "price" : 110.42},
  {"date" : "20191125", "security" : "Apples and Oranges", "price" : 705.23},
  {"date" : "20191126", "security" : "ABC Corporation", "price" : 867.45},
  {"date" : "20191126", "security" : "Arcesium LLC", "price" : 231.22},
  {"date" : "20191126", "security" : "XYZ Private Limited", "price" : 470.12},
  {"date" : "20191126", "security" : "Apples and Oranges", "price" : 200.88},
  {"date" : "20191127", "security" : "ABC Corporation", "price" : 458.39},
  {"date" : "20191127", "security" : "Arcesium LLC", "price" : 119.98},
  {"date" : "20191127", "security" : "XYZ Private Limited", "price" : 189.91},
  {"date" : "20191127", "security" : "Apples and Oranges", "price" : 326.79},
  {"date" : "20191128", "security" : "ABC Corporation", "price" : 559.53},
  {"date" : "20191128", "security" : "Arcesium LLC", "price" : 865.35},
  {"date" : "20191128", "security" : "XYZ Private Limited", "price" : 226.23},
  {"date" : "20191128", "security" : "Apples and Oranges", "price" : 253.03},
  {"date" : "20191129", "security" : "ABC Corporation", "price" : 613.06},
  {"date" : "20191129", "security" : "Arcesium LLC", "price" : 318.31},
  {"date" : "20191129", "security" : "XYZ Private Limited", "price" : 309.55},
  {"date" : "20191129", "security" : "Apples and Oranges", "price" : 875.8},
  {"date" : "20191130", "security" : "ABC Corporation", "price" : 965.28},
  {"date" : "20191130", "security" : "Arcesium LLC", "price" : 654.57},
  {"date" : "20191130", "security" : "XYZ Private Limited", "price" : 368.53},
  {"date" : "20191130", "security" : "Apples and Oranges", "price" : 10.38},
  {"date" : "20191201", "security" : "ABC Corporation", "price" : 741.4},
  {"date" : "20191201", "security" : "Arcesium LLC", "price" : 270.62},
  {"date" : "20191201", "security" : "XYZ Private Limited", "price" : 479.03},
  {"date" : "20191201", "security" : "Apples and Oranges", "price" : 676.59},
  {"date" : "20191202", "security" : "ABC Corporation", "price" : 686.8},
  {"date" : "20191202", "security" : "Arcesium LLC", "price" : 400.94},
  {"date" : "20191202", "security" : "XYZ Private Limited", "price" : 114.25},
  {"date" : "20191202", "security" : "Apples and Oranges", "price" : 909.92},
  {"date" : "20191203", "security" : "ABC Corporation", "price" : 59.79},
  {"date" : "20191203", "security" : "Arcesium LLC", "price" : 356.87},
  {"date" : "20191203", "security" : "XYZ Private Limited", "price" : 696.39},
  {"date" : "20191203", "security" : "Apples and Oranges", "price" : 854.92},
  {"date" : "20191204", "security" : "ABC Corporation", "price" : 255.76},
  {"date" : "20191204", "security" : "Arcesium LLC", "price" : 649.34},
  {"date" : "20191204", "security" : "XYZ Private Limited", "price" : 723.71},
  {"date" : "20191204", "security" : "Apples and Oranges", "price" : 633.18},
  {"date" : "20191205", "security" : "ABC Corporation", "price" : 19.59},
  {"date" : "20191205", "security" : "Arcesium LLC", "price" : 479.05},
  {"date" : "20191205", "security" : "XYZ Private Limited", "price" : 9.79},
  {"date" : "20191205", "security" : "Apples and Oranges", "price" : 394.21},
  {"date" : "20191206", "security" : "ABC Corporation", "price" : 750.29},
  {"date" : "20191206", "security" : "Arcesium LLC", "price" : 23.27},
  {"date" : "20191206", "security" : "XYZ Private Limited", "price" : 921.53},
  {"date" : "20191206", "security" : "Apples and Oranges", "price" : 206.52},
  {"date" : "20191207", "security" : "ABC Corporation", "price" : 653.63},
  {"date" : "20191207", "security" : "Arcesium LLC", "price" : 716.95},
  {"date" : "20191207", "security" : "XYZ Private Limited", "price" : 848.94},
  {"date" : "20191207", "security" : "Apples and Oranges", "price" : 959.41},
  {"date" : "20191208", "security" : "ABC Corporation", "price" : 197.79},
  {"date" : "20191208", "security" : "Arcesium LLC", "price" : 254.16},
  {"date" : "20191208", "security" : "XYZ Private Limited", "price" : 492.71},
  {"date" : "20191208", "security" : "Apples and Oranges", "price" : 251.12},
  {"date" : "20191209", "security" : "ABC Corporation", "price" : 642.2},
  {"date" : "20191209", "security" : "Arcesium LLC", "price" : 328.39},
  {"date" : "20191209", "security" : "XYZ Private Limited", "price" : 23.74},
  {"date" : "20191209", "security" : "Apples and Oranges", "price" : 294.78},
  {"date" : "20191210", "security" : "ABC Corporation", "price" : 192.81},
  {"date" : "20191210", "security" : "Arcesium LLC", "price" : 269.6},
  {"date" : "20191210", "security" : "XYZ Private Limited", "price" : 569.12},
  {"date" : "20191210", "security" : "Apples and Oranges", "price" : 278.73},
  {"date" : "20191211", "security" : "ABC Corporation", "price" : 665.32},
  {"date" : "20191211", "security" : "Arcesium LLC", "price" : 561.17},
  {"date" : "20191211", "security" : "XYZ Private Limited", "price" : 984.44},
  {"date" : "20191211", "security" : "Apples and Oranges", "price" : 204.88},
  {"date" : "20191212", "security" : "ABC Corporation", "price" : 443.41},
  {"date" : "20191212", "security" : "Arcesium LLC", "price" : 916.45},
  {"date" : "20191212", "security" : "XYZ Private Limited", "price" : 360.57},
  {"date" : "20191212", "security" : "Apples and Oranges", "price" : 194.27},
  {"date" : "20191213", "security" : "ABC Corporation", "price" : 866.95},
  {"date" : "20191213", "security" : "Arcesium LLC", "price" : 10.56},
  {"date" : "20191213", "security" : "XYZ Private Limited", "price" : 269.28},
  {"date" : "20191213", "security" : "Apples and Oranges", "price" : 432.52},
  {"date" : "20191214", "security" : "ABC Corporation", "price" : 168.78},
  {"date" : "20191214", "security" : "Arcesium LLC", "price" : 186.71},
  {"date" : "20191214", "security" : "XYZ Private Limited", "price" : 324.27},
  {"date" : "20191214", "security" : "Apples and Oranges", "price" : 419.03},
  {"date" : "20191215", "security" : "ABC Corporation", "price" : 489.47},
  {"date" : "20191215", "security" : "Arcesium LLC", "price" : 477.16},
  {"date" : "20191215", "security" : "XYZ Private Limited", "price" : 216.48},
  {"date" : "20191215", "security" : "Apples and Oranges", "price" : 946.3},
  {"date" : "20191216", "security" : "ABC Corporation", "price" : 545.1},
  {"date" : "20191216", "security" : "Arcesium LLC", "price" : 22.63},
  {"date" : "20191216", "security" : "XYZ Private Limited", "price" : 38.43},
  {"date" : "20191216", "security" : "Apples and Oranges", "price" : 294.94},
  {"date" : "20191217", "security" : "ABC Corporation", "price" : 993.5},
  {"date" : "20191217", "security" : "Arcesium LLC", "price" : 570.42},
  {"date" : "20191217", "security" : "XYZ Private Limited", "price" : 367.01},
  {"date" : "20191217", "security" : "Apples and Oranges", "price" : 435.19},
  {"date" : "20191218", "security" : "ABC Corporation", "price" : 648.72},
  {"date" : "20191218", "security" : "Arcesium LLC", "price" : 73.51},
  {"date" : "20191218", "security" : "XYZ Private Limited", "price" : 274.3},
  {"date" : "20191218", "security" : "Apples and Oranges", "price" : 674.18},
  {"date" : "20191219", "security" : "ABC Corporation", "price" : 241.83},
  {"date" : "20191219", "security" : "Arcesium LLC", "price" : 507.11},
  {"date" : "20191219", "security" : "XYZ Private Limited", "price" : 154.46},
  {"date" : "20191219", "security" : "Apples and Oranges", "price" : 36.12},
  {"date" : "20191220", "security" : "ABC Corporation", "price" : 574.35},
  {"date" : "20191220", "security" : "Arcesium LLC", "price" : 979.06},
  {"date" : "20191220", "security" : "XYZ Private Limited", "price" : 29.9},
  {"date" : "20191220", "security" : "Apples and Oranges", "price" : 864.05},
  {"date" : "20191221", "security" : "ABC Corporation", "price" : 541.21},
  {"date" : "20191221", "security" : "Arcesium LLC", "price" : 844.64},
  {"date" : "20191221", "security" : "XYZ Private Limited", "price" : 773.12},
  {"date" : "20191221", "security" : "Apples and Oranges", "price" : 591.65},
  {"date" : "20191222", "security" : "ABC Corporation", "price" : 680.73},
  {"date" : "20191222", "security" : "Arcesium LLC", "price" : 44.31},
  {"date" : "20191222", "security" : "XYZ Private Limited", "price" : 517.28},
  {"date" : "20191222", "security" : "Apples and Oranges", "price" : 327.02},
  {"date" : "20191223", "security" : "ABC Corporation", "price" : 638.23},
  {"date" : "20191223", "security" : "Arcesium LLC", "price" : 116.86},
  {"date" : "20191223", "security" : "XYZ Private Limited", "price" : 358.85},
  {"date" : "20191223", "security" : "Apples and Oranges", "price" : 965.17},
  {"date" : "20191224", "security" : "ABC Corporation", "price" : 151.95},
  {"date" : "20191224", "security" : "Arcesium LLC", "price" : 382.45},
  {"date" : "20191224", "security" : "XYZ Private Limited", "price" : 373.02},
  {"date" : "20191224", "security" : "Apples and Oranges", "price" : 800.21},
  {"date" : "20191225", "security" : "ABC Corporation", "price" : 956.36},
  {"date" : "20191225", "security" : "Arcesium LLC", "price" : 585.86},
  {"date" : "20191225", "security" : "XYZ Private Limited", "price" : 843.45},
  {"date" : "20191225", "security" : "Apples and Oranges", "price" : 196.07},
  {"date" : "20191226", "security" : "ABC Corporation", "price" : 310.49},
  {"date" : "20191226", "security" : "Arcesium LLC", "price" : 906.12},
  {"date" : "20191226", "security" : "XYZ Private Limited", "price" : 577.24},
  {"date" : "20191226", "security" : "Apples and Oranges", "price" : 752.78},
  {"date" : "20191227", "security" : "ABC Corporation", "price" : 662.05},
  {"date" : "20191227", "security" : "Arcesium LLC", "price" : 603.89},
  {"date" : "20191227", "security" : "XYZ Private Limited", "price" : 137.76},
  {"date" : "20191227", "security" : "Apples and Oranges", "price" : 533.04},
  {"date" : "20191228", "security" : "ABC Corporation", "price" : 385.54},
  {"date" : "20191228", "security" : "Arcesium LLC", "price" : 731.0},
  {"date" : "20191228", "security" : "XYZ Private Limited", "price" : 853.5},
  {"date" : "20191228", "security" : "Apples and Oranges", "price" : 323.08},
  {"date" : "20191229", "security" : "ABC Corporation", "price" : 362.54},
  {"date" : "20191229", "security" : "Arcesium LLC", "price" : 281.41},
  {"date" : "20191229", "security" : "XYZ Private Limited", "price" : 491.44},
  {"date" : "20191229", "security" : "Apples and Oranges", "price" : 641.28},
  {"date" : "20191230", "security" : "ABC Corporation", "price" : 663.24},
  {"date" : "20191230", "security" : "Arcesium LLC", "price" : 856.6},
  {"date" : "20191230", "security" : "XYZ Private Limited", "price" : 540.24},
  {"date" : "20191230", "security" : "Apples and Oranges", "price" : 162.37},
  {"date" : "20191231", "security" : "ABC Corporation", "price" : 511.47},
  {"date" : "20191231", "security" : "Arcesium LLC", "price" : 453.83},
  {"date" : "20191231", "security" : "XYZ Private Limited", "price" : 191.33},
  {"date" : "20191231", "security" : "Apples and Oranges", "price" : 497.34}
]