Skip to content

Instantly share code, notes, and snippets.

@sjdonado

sjdonado/XAU_USD_Historical_Data.csv

Created January 14, 2020 16:16
Download ZIP
XAU_USD Historical Data.
Raw
XAU_USD_Historical_Data.csv
Date Price Open High Low Change %
Jan 14, 2020 1,543.42 1,545.31 1,547.02 1,536.03 -0.12%
Jan 13, 2020 1,545.31 1,559.46 1,560.07 1,545.01 -1.09%
Jan 10, 2020 1,562.29 1,552.70 1,563.18 1,545.80 0.61%
Jan 09, 2020 1,552.74 1,557.96 1,561.40 1,540.35 -0.33%
Jan 08, 2020 1,557.94 1,595.02 1,611.52 1,552.34 -2.33%
Jan 07, 2020 1,595.13 1,563.91 1,598.43 1,555.37 2.00%
Jan 06, 2020 1,563.86 1,569.13 1,580.13 1,560.91 0.76%
Jan 03, 2020 1,552.03 1,529.15 1,553.53 1,529.05 1.52%
Jan 02, 2020 1,528.84 1,518.45 1,531.44 1,517.90 0.68%
Jan 01, 2020 1,518.47 1,517.36 1,520.34 1,517.36 0.08%
Dec 31, 2019 1,517.30 1,514.96 1,525.32 1,514.85 0.15%
Dec 30, 2019 1,514.98 1,513.59 1,516.19 1,510.86 0.26%
Dec 27, 2019 1,511.03 1,511.33 1,515.39 1,507.44 -0.02%
Dec 26, 2019 1,511.27 1,499.58 1,512.62 1,497.87 0.79%
Dec 25, 2019 1,499.47 1,499.85 1,500.44 1,497.87 -0.01%
Dec 24, 2019 1,499.56 1,485.60 1,500.56 1,484.44 0.94%
Dec 23, 2019 1,485.53 1,478.52 1,486.20 1,478.46 0.50%
Dec 20, 2019 1,478.08 1,478.56 1,481.02 1,475.91 -0.03%
Dec 19, 2019 1,478.52 1,475.79 1,481.90 1,473.33 0.18%
Dec 18, 2019 1,475.84 1,475.70 1,479.35 1,470.57 0.01%
Dec 17, 2019 1,475.68 1,475.51 1,480.54 1,474.28 0.02%
Dec 16, 2019 1,475.42 1,474.24 1,479.87 1,473.26 -0.02%
Dec 13, 2019 1,475.76 1,465.23 1,478.05 1,464.89 0.73%
Dec 12, 2019 1,465.10 1,474.64 1,486.90 1,462.06 -0.65%
Dec 11, 2019 1,474.67 1,463.94 1,478.56 1,462.91 0.73%
Dec 10, 2019 1,463.98 1,461.16 1,469.21 1,460.00 0.19%
Dec 09, 2019 1,461.19 1,460.06 1,465.38 1,459.16 0.08%
Dec 06, 2019 1,460.09 1,476.07 1,479.63 1,458.79 -1.08%
Dec 05, 2019 1,476.05 1,475.57 1,480.50 1,473.05 0.03%
Dec 04, 2019 1,475.68 1,476.62 1,484.10 1,471.55 -0.07%
Dec 03, 2019 1,476.70 1,462.71 1,481.90 1,459.90 0.96%
Dec 02, 2019 1,462.72 1,461.85 1,465.10 1,454.00 -0.26%
Nov 29, 2019 1,466.48 1,456.13 1,466.59 1,453.13 0.71%
Nov 28, 2019 1,456.09 1,456.88 1,458.34 1,454.47 -0.03%
Nov 27, 2019 1,456.50 1,460.56 1,461.30 1,452.65 -0.29%
Nov 26, 2019 1,460.66 1,453.96 1,462.94 1,450.18 0.46%
Nov 25, 2019 1,454.03 1,460.60 1,462.21 1,453.72 -0.56%
Nov 22, 2019 1,462.29 1,464.40 1,473.15 1,461.00 -0.14%
Nov 21, 2019 1,464.40 1,471.40 1,475.85 1,462.43 -0.47%
Nov 20, 2019 1,471.25 1,472.39 1,478.90 1,465.66 -0.08%
Nov 19, 2019 1,472.38 1,470.85 1,475.50 1,464.30 0.10%
Nov 18, 2019 1,470.85 1,467.51 1,474.10 1,455.97 0.24%
Nov 15, 2019 1,467.37 1,471.20 1,471.43 1,462.05 -0.26%
Nov 14, 2019 1,471.20 1,463.18 1,474.48 1,460.76 0.55%
Nov 13, 2019 1,463.19 1,457.19 1,467.14 1,455.90 0.41%
Nov 12, 2019 1,457.19 1,455.79 1,460.32 1,445.43 0.09%
Nov 11, 2019 1,455.90 1,458.96 1,466.59 1,448.14 -0.19%
Nov 08, 2019 1,458.66 1,468.01 1,473.25 1,456.05 -0.64%
Nov 07, 2019 1,468.07 1,490.29 1,492.32 1,461.00 -1.50%
Nov 06, 2019 1,490.46 1,484.10 1,494.30 1,482.21 0.43%
Nov 05, 2019 1,484.10 1,509.64 1,509.90 1,479.35 -1.69%
Nov 04, 2019 1,509.63 1,513.80 1,514.93 1,504.46 -0.29%
Nov 01, 2019 1,513.95 1,513.53 1,515.81 1,503.30 0.04%
Oct 31, 2019 1,513.36 1,496.39 1,514.39 1,493.64 1.20%
Oct 30, 2019 1,495.40 1,487.60 1,496.80 1,481.02 0.52%
Oct 29, 2019 1,487.60 1,492.64 1,495.00 1,483.71 -0.34%
Oct 28, 2019 1,492.69 1,504.21 1,508.36 1,489.65 -0.80%
Oct 25, 2019 1,504.73 1,504.75 1,518.10 1,500.55 0.07%
Oct 24, 2019 1,503.65 1,492.30 1,504.21 1,488.02 0.77%
Oct 23, 2019 1,492.10 1,488.20 1,496.24 1,487.49 0.27%
Oct 22, 2019 1,488.05 1,484.66 1,489.17 1,480.84 0.24%
Oct 21, 2019 1,484.50 1,492.02 1,495.31 1,481.75 -0.38%
Oct 18, 2019 1,490.10 1,492.32 1,494.33 1,484.80 -0.12%
Oct 17, 2019 1,491.89 1,490.40 1,497.43 1,483.35 0.14%
Oct 16, 2019 1,489.77 1,481.28 1,491.60 1,477.05 0.58%
Oct 15, 2019 1,481.17 1,493.25 1,497.99 1,477.46 -0.79%
Oct 14, 2019 1,492.90 1,488.60 1,497.10 1,482.60 0.20%
Oct 11, 2019 1,489.85 1,494.46 1,503.49 1,474.30 -0.30%
Oct 10, 2019 1,494.30 1,505.60 1,517.07 1,491.40 -0.76%
Oct 09, 2019 1,505.70 1,506.06 1,511.60 1,499.70 0.01%
Oct 08, 2019 1,505.51 1,493.40 1,508.56 1,487.49 0.80%
Oct 07, 2019 1,493.60 1,504.76 1,509.47 1,489.94 -0.73%
Oct 04, 2019 1,504.60 1,505.19 1,510.94 1,497.01 -0.03%
Oct 03, 2019 1,505.00 1,499.55 1,518.75 1,495.85 0.37%
Oct 02, 2019 1,499.51 1,479.19 1,504.98 1,474.25 1.39%
Oct 01, 2019 1,478.98 1,472.30 1,487.42 1,458.90 0.46%
Sep 30, 2019 1,472.25 1,497.08 1,500.50 1,464.24 -1.65%
Sep 27, 2019 1,496.94 1,506.18 1,507.79 1,486.98 -0.59%
Sep 26, 2019 1,505.80 1,503.89 1,512.60 1,501.74 0.11%
Sep 25, 2019 1,504.15 1,531.60 1,535.40 1,501.41 -1.84%
Sep 24, 2019 1,532.30 1,522.50 1,536.10 1,515.95 0.67%
Sep 23, 2019 1,522.12 1,516.65 1,527.05 1,511.35 0.33%
Sep 20, 2019 1,517.15 1,499.60 1,517.21 1,498.00 1.20%
Sep 19, 2019 1,499.20 1,493.60 1,504.20 1,488.80 0.35%
Sep 18, 2019 1,493.90 1,501.40 1,511.25 1,484.41 -0.61%
Sep 17, 2019 1,503.10 1,499.45 1,507.90 1,493.90 0.29%
Sep 16, 2019 1,498.80 1,503.59 1,512.81 1,496.20 0.68%
Sep 13, 2019 1,488.70 1,498.45 1,509.06 1,485.51 -0.68%
Sep 12, 2019 1,498.95 1,497.45 1,523.86 1,488.65 0.09%
Sep 11, 2019 1,497.60 1,486.45 1,498.41 1,484.90 0.75%
Sep 10, 2019 1,486.40 1,499.60 1,501.90 1,484.80 -0.84%
Sep 09, 2019 1,498.95 1,507.10 1,515.50 1,497.60 -0.53%
Sep 06, 2019 1,506.95 1,519.25 1,527.70 1,502.75 -0.82%
Sep 05, 2019 1,519.35 1,552.45 1,553.25 1,509.28 -2.14%
Sep 04, 2019 1,552.60 1,547.05 1,557.25 1,533.68 0.36%
Sep 03, 2019 1,547.00 1,529.60 1,549.80 1,521.40 1.07%
Sep 02, 2019 1,530.59 1,520.05 1,533.77 1,519.05 0.68%
Aug 30, 2019 1,520.25 1,527.60 1,533.40 1,517.51 -0.49%
Aug 29, 2019 1,527.70 1,539.20 1,550.70 1,519.40 -0.74%
Aug 28, 2019 1,539.10 1,541.69 1,547.10 1,531.50 -0.23%
Aug 27, 2019 1,542.64 1,526.25 1,544.63 1,524.75 1.07%
Aug 26, 2019 1,526.35 1,539.25 1,554.91 1,524.55 -0.03%
Aug 23, 2019 1,526.85 1,499.55 1,530.43 1,493.45 1.87%
Aug 22, 2019 1,498.80 1,502.10 1,504.60 1,491.70 -0.23%
Aug 21, 2019 1,502.30 1,507.70 1,508.40 1,496.10 -0.32%
Aug 20, 2019 1,507.10 1,495.55 1,508.39 1,492.75 0.79%
Aug 19, 2019 1,495.30 1,511.00 1,512.90 1,492.40 -1.24%
Aug 16, 2019 1,514.15 1,524.00 1,527.80 1,504.20 -0.59%
Aug 15, 2019 1,523.20 1,516.74 1,526.76 1,508.25 0.45%
Aug 14, 2019 1,516.34 1,501.38 1,524.10 1,494.25 1.00%
Aug 13, 2019 1,501.39 1,510.61 1,534.56 1,481.31 -0.66%
Aug 12, 2019 1,511.40 1,497.51 1,517.71 1,487.68 0.95%
Aug 09, 2019 1,497.24 1,501.40 1,508.40 1,494.62 -0.25%
Aug 08, 2019 1,500.95 1,501.95 1,510.35 1,490.74 -0.02%
Aug 07, 2019 1,501.20 1,474.25 1,510.40 1,472.36 1.83%
Aug 06, 2019 1,474.27 1,464.20 1,475.21 1,456.65 0.72%
Aug 05, 2019 1,463.80 1,440.60 1,469.80 1,436.90 1.60%
Aug 02, 2019 1,440.70 1,445.66 1,448.05 1,430.08 -0.32%
Aug 01, 2019 1,445.31 1,411.21 1,445.81 1,400.56 2.23%
Jul 31, 2019 1,413.80 1,430.91 1,432.94 1,411.35 -1.19%
Jul 30, 2019 1,430.85 1,426.71 1,433.03 1,421.91 0.27%
Jul 29, 2019 1,426.94 1,419.04 1,428.25 1,416.86 0.58%
Jul 26, 2019 1,418.69 1,414.59 1,424.80 1,413.77 0.29%
Jul 25, 2019 1,414.53 1,426.60 1,433.86 1,411.17 -0.80%
Jul 24, 2019 1,425.90 1,417.26 1,429.30 1,416.20 0.60%
Jul 23, 2019 1,417.39 1,425.15 1,429.25 1,414.20 -0.54%
Jul 22, 2019 1,425.12 1,425.15 1,429.83 1,422.35 -0.01%
Jul 19, 2019 1,425.30 1,446.38 1,452.98 1,420.29 -1.45%
Jul 18, 2019 1,446.30 1,426.90 1,448.30 1,414.66 1.37%
Jul 17, 2019 1,426.80 1,406.41 1,427.00 1,399.95 1.46%
Jul 16, 2019 1,406.33 1,414.69 1,418.43 1,401.18 -0.55%
Jul 15, 2019 1,414.08 1,415.90 1,419.75 1,407.76 -0.12%
Jul 12, 2019 1,415.74 1,403.85 1,416.88 1,403.06 0.84%
Jul 11, 2019 1,404.00 1,419.40 1,426.40 1,401.60 -1.06%
Jul 10, 2019 1,419.00 1,397.80 1,419.20 1,389.75 1.51%
Jul 09, 2019 1,397.90 1,395.30 1,399.90 1,386.21 0.17%
Jul 08, 2019 1,395.50 1,399.95 1,407.90 1,391.75 -0.32%
Jul 05, 2019 1,399.95 1,415.81 1,424.36 1,386.92 -1.11%
Jul 04, 2019 1,415.64 1,419.80 1,422.00 1,410.59 -0.23%
Jul 03, 2019 1,418.94 1,419.95 1,436.39 1,412.48 0.04%
Jul 02, 2019 1,418.44 1,383.40 1,419.72 1,383.40 2.47%
Jul 01, 2019 1,384.31 1,392.83 1,397.56 1,381.76 -1.79%
Jun 28, 2019 1,409.50 1,409.56 1,424.64 1,406.81 -0.01%
Jun 27, 2019 1,409.68 1,409.56 1,412.00 1,400.25 0.07%
Jun 26, 2019 1,408.75 1,423.91 1,424.06 1,402.38 -1.02%
Jun 25, 2019 1,423.25 1,419.17 1,439.03 1,412.30 0.26%
Jun 24, 2019 1,419.55 1,401.35 1,421.30 1,400.48 1.47%
Jun 21, 2019 1,399.05 1,388.22 1,411.18 1,382.40 0.78%
Jun 20, 2019 1,388.18 1,360.36 1,393.24 1,357.80 2.05%
Jun 19, 2019 1,360.27 1,346.56 1,362.50 1,341.15 1.02%
Jun 18, 2019 1,346.48 1,340.09 1,354.60 1,338.65 0.52%
Jun 17, 2019 1,339.54 1,341.91 1,343.38 1,332.70 -0.15%
Jun 14, 2019 1,341.58 1,341.55 1,358.29 1,337.83 -0.06%
Jun 13, 2019 1,342.35 1,334.00 1,343.43 1,332.27 0.66%
Jun 12, 2019 1,333.55 1,326.78 1,338.62 1,326.18 0.50%
Jun 11, 2019 1,326.91 1,328.26 1,330.06 1,319.60 -0.09%
Jun 10, 2019 1,328.13 1,335.96 1,337.84 1,324.90 -0.94%
Jun 07, 2019 1,340.70 1,335.60 1,348.48 1,330.08 0.39%
Jun 06, 2019 1,335.55 1,332.36 1,340.43 1,327.80 0.40%
Jun 05, 2019 1,330.18 1,325.50 1,344.26 1,324.60 0.37%
Jun 04, 2019 1,325.28 1,325.05 1,329.38 1,319.98 0.01%
Jun 03, 2019 1,325.17 1,307.55 1,328.30 1,306.70 1.50%
May 31, 2019 1,305.65 1,288.35 1,307.04 1,288.09 1.30%
May 30, 2019 1,288.85 1,279.71 1,289.22 1,274.79 0.72%
May 29, 2019 1,279.60 1,279.71 1,285.77 1,278.87 0.01%
May 28, 2019 1,279.49 1,285.59 1,286.86 1,276.07 -0.44%
May 27, 2019 1,285.20 1,285.80 1,287.72 1,283.80 0.02%
May 24, 2019 1,284.89 1,283.40 1,285.42 1,280.45 0.11%
May 23, 2019 1,283.45 1,273.80 1,287.63 1,272.58 0.77%
May 22, 2019 1,273.62 1,274.61 1,277.42 1,272.15 -0.11%
May 21, 2019 1,274.97 1,277.95 1,278.06 1,269.22 -0.22%
May 20, 2019 1,277.74 1,277.80 1,279.14 1,273.47 0.01%
May 17, 2019 1,277.55 1,286.50 1,289.29 1,274.91 -0.71%
May 16, 2019 1,286.65 1,296.75 1,298.92 1,283.95 -0.77%
May 15, 2019 1,296.66 1,297.17 1,301.02 1,292.70 -0.03%
May 14, 2019 1,297.03 1,300.11 1,303.51 1,293.33 -0.22%
May 13, 2019 1,299.90 1,286.56 1,301.35 1,281.60 1.08%
May 10, 2019 1,286.00 1,284.36 1,289.73 1,283.21 0.14%
May 09, 2019 1,284.14 1,280.49 1,288.52 1,279.41 0.25%
May 08, 2019 1,280.93 1,284.16 1,291.79 1,279.35 -0.33%
May 07, 2019 1,285.15 1,281.55 1,286.74 1,278.50 0.38%
May 06, 2019 1,280.33 1,281.06 1,285.76 1,276.60 0.09%
May 03, 2019 1,279.19 1,270.61 1,282.67 1,268.81 0.68%
May 02, 2019 1,270.54 1,276.81 1,278.18 1,266.10 -0.48%
May 01, 2019 1,276.61 1,283.46 1,287.21 1,272.99 -0.54%
Apr 30, 2019 1,283.60 1,279.98 1,286.39 1,279.54 0.30%
Apr 29, 2019 1,279.80 1,286.40 1,286.81 1,277.78 -0.50%
Apr 26, 2019 1,286.25 1,277.42 1,288.99 1,276.05 0.70%
Apr 25, 2019 1,277.35 1,275.60 1,282.78 1,273.50 0.16%
Apr 24, 2019 1,275.36 1,272.31 1,278.74 1,268.55 0.23%
Apr 23, 2019 1,272.40 1,275.26 1,276.66 1,266.15 -0.20%
Apr 22, 2019 1,274.92 1,275.83 1,279.96 1,273.45 -0.04%
Apr 18, 2019 1,275.39 1,273.38 1,277.95 1,271.02 0.10%
Apr 17, 2019 1,274.14 1,276.86 1,280.06 1,272.93 -0.19%
Apr 16, 2019 1,276.57 1,287.91 1,289.00 1,273.10 -0.88%
Apr 15, 2019 1,287.88 1,290.45 1,292.01 1,282.21 -0.20%
Apr 12, 2019 1,290.40 1,292.30 1,296.05 1,290.11 -0.17%
Apr 11, 2019 1,292.60 1,307.95 1,309.36 1,289.45 -1.18%
Apr 10, 2019 1,308.05 1,303.96 1,310.75 1,300.89 0.30%
Apr 09, 2019 1,304.13 1,297.24 1,306.34 1,296.55 0.52%
Apr 08, 2019 1,297.41 1,291.65 1,303.86 1,291.35 0.44%
Apr 05, 2019 1,291.70 1,292.46 1,293.77 1,284.46 -0.05%
Apr 04, 2019 1,292.38 1,289.95 1,294.36 1,280.84 0.19%
Apr 03, 2019 1,289.90 1,292.21 1,294.67 1,288.20 -0.25%
Apr 02, 2019 1,293.15 1,287.55 1,293.15 1,285.16 0.43%
Apr 01, 2019 1,287.66 1,291.33 1,297.04 1,286.50 -0.35%
Mar 29, 2019 1,292.15 1,290.14 1,299.82 1,286.60 0.12%
Mar 28, 2019 1,290.55 1,309.85 1,312.63 1,288.70 -1.47%
Mar 27, 2019 1,309.87 1,315.81 1,319.57 1,308.07 -0.43%
Mar 26, 2019 1,315.51 1,321.51 1,323.24 1,312.51 -0.48%
Mar 25, 2019 1,321.90 1,313.05 1,324.43 1,310.80 0.65%
Mar 22, 2019 1,313.38 1,309.14 1,315.08 1,306.81 0.30%
Mar 21, 2019 1,309.45 1,312.64 1,320.47 1,303.25 -0.23%
Mar 20, 2019 1,312.48 1,305.61 1,316.83 1,298.50 0.45%
Mar 19, 2019 1,306.55 1,303.45 1,311.07 1,302.45 0.22%
Mar 18, 2019 1,303.70 1,301.64 1,306.78 1,298.12 0.18%
Mar 15, 2019 1,301.38 1,295.74 1,306.58 1,293.66 0.39%
Mar 14, 2019 1,296.28 1,309.61 1,310.46 1,292.75 -0.99%
Mar 13, 2019 1,309.28 1,302.01 1,311.33 1,300.56 0.56%
Mar 12, 2019 1,302.01 1,293.71 1,302.19 1,292.06 0.60%
Mar 11, 2019 1,294.25 1,298.70 1,299.27 1,290.15 -0.32%
Mar 08, 2019 1,298.39 1,285.91 1,300.99 1,285.29 0.98%
Mar 07, 2019 1,285.74 1,286.71 1,289.06 1,281.16 -0.08%
Mar 06, 2019 1,286.76 1,287.62 1,291.07 1,283.45 -0.05%
Mar 05, 2019 1,287.43 1,286.67 1,289.75 1,280.95 0.06%
Mar 04, 2019 1,286.66 1,293.62 1,297.11 1,282.75 -0.53%
Mar 01, 2019 1,293.56 1,312.81 1,315.33 1,290.16 -1.48%
Feb 28, 2019 1,313.05 1,320.18 1,327.42 1,312.54 -0.52%
Feb 27, 2019 1,319.88 1,328.91 1,329.63 1,316.51 -0.68%
Feb 26, 2019 1,328.96 1,327.44 1,330.59 1,323.61 0.14%
Feb 25, 2019 1,327.12 1,328.57 1,332.59 1,325.03 -0.05%
Feb 22, 2019 1,327.80 1,323.52 1,333.17 1,321.16 0.33%
Feb 21, 2019 1,323.49 1,338.89 1,341.88 1,322.24 -1.12%
Feb 20, 2019 1,338.49 1,341.25 1,346.81 1,336.63 -0.20%
Feb 19, 2019 1,341.16 1,325.90 1,341.87 1,322.33 1.07%
Feb 18, 2019 1,326.90 1,321.95 1,328.39 1,321.11 0.42%
Feb 15, 2019 1,321.41 1,312.98 1,322.98 1,311.16 0.68%
Feb 14, 2019 1,312.55 1,306.16 1,314.43 1,302.63 0.49%
Feb 13, 2019 1,306.19 1,310.88 1,318.19 1,304.50 -0.36%
Feb 12, 2019 1,310.89 1,308.55 1,315.12 1,306.64 0.20%
Feb 11, 2019 1,308.33 1,314.22 1,314.88 1,303.58 -0.44%
Feb 08, 2019 1,314.07 1,310.14 1,315.72 1,307.23 0.30%
Feb 07, 2019 1,310.09 1,305.87 1,311.99 1,302.17 0.30%
Feb 06, 2019 1,306.22 1,315.03 1,315.88 1,305.38 -0.67%
Feb 05, 2019 1,315.01 1,311.75 1,316.86 1,310.30 0.25%
Feb 04, 2019 1,311.75 1,317.55 1,318.80 1,308.26 -0.47%
Feb 01, 2019 1,318.00 1,320.95 1,323.58 1,315.66 -0.22%
Jan 31, 2019 1,320.94 1,320.18 1,326.68 1,317.55 0.08%
Jan 30, 2019 1,319.91 1,312.27 1,323.74 1,308.81 0.61%
Jan 29, 2019 1,311.93 1,303.53 1,312.05 1,302.12 0.64%
Jan 28, 2019 1,303.53 1,303.49 1,304.49 1,297.26 0.02%
Jan 25, 2019 1,303.22 1,280.94 1,303.69 1,279.39 1.74%
Jan 24, 2019 1,280.94 1,282.74 1,285.15 1,276.97 -0.11%
Jan 23, 2019 1,282.39 1,285.34 1,286.92 1,278.38 -0.21%
Jan 22, 2019 1,285.04 1,279.73 1,285.84 1,277.25 0.37%
Jan 21, 2019 1,280.28 1,281.75 1,284.29 1,277.06 -0.09%
Jan 18, 2019 1,281.49 1,292.18 1,292.86 1,280.64 -0.81%
Jan 17, 2019 1,291.90 1,293.99 1,295.84 1,288.96 -0.13%
Jan 16, 2019 1,293.52 1,289.13 1,295.02 1,287.59 0.33%
Jan 15, 2019 1,289.31 1,291.76 1,294.70 1,286.37 -0.19%
Jan 14, 2019 1,291.73 1,287.16 1,295.90 1,287.16 0.29%
Jan 11, 2019 1,288.00 1,286.72 1,295.65 1,286.25 0.13%
Jan 10, 2019 1,286.38 1,293.11 1,297.14 1,285.81 -0.52%
Jan 09, 2019 1,293.13 1,285.36 1,293.95 1,279.63 0.61%
Jan 08, 2019 1,285.35 1,289.13 1,290.69 1,279.20 -0.26%
Jan 07, 2019 1,288.67 1,285.78 1,295.14 1,282.29 0.29%
Jan 04, 2019 1,284.92 1,294.06 1,298.51 1,276.49 -0.70%
Jan 03, 2019 1,293.99 1,285.12 1,295.27 1,284.16 0.72%
Jan 02, 2019 1,284.77 1,281.62 1,288.69 1,278.33 0.17%
Jan 01, 2019 1,282.62 1,283.13 1,283.24 1,282.62 -0.02%
Dec 31, 2018 1,282.82 1,280.08 1,284.18 1,277.09 0.16%
Dec 28, 2018 1,280.75 1,275.22 1,282.17 1,273.98 0.43%
Dec 27, 2018 1,275.22 1,266.89 1,279.04 1,266.09 0.65%
Dec 26, 2018 1,266.98 1,270.33 1,279.14 1,264.34 -0.17%
Dec 24, 2018 1,269.13 1,259.09 1,270.13 1,258.34 1.04%
Dec 21, 2018 1,256.01 1,260.10 1,262.84 1,253.37 -0.33%
Dec 20, 2018 1,260.14 1,243.70 1,266.79 1,242.89 1.35%
Dec 19, 2018 1,243.39 1,249.67 1,258.41 1,241.54 -0.48%
Dec 18, 2018 1,249.38 1,246.01 1,250.36 1,244.44 0.28%
Dec 17, 2018 1,245.91 1,237.25 1,248.18 1,235.47 0.62%
Dec 14, 2018 1,238.21 1,242.41 1,243.11 1,232.48 -0.34%
Dec 13, 2018 1,242.46 1,246.02 1,247.13 1,240.23 -0.27%
Dec 12, 2018 1,245.80 1,243.25 1,247.56 1,241.95 0.23%
Dec 11, 2018 1,242.94 1,244.53 1,249.62 1,240.55 -0.13%
Dec 10, 2018 1,244.59 1,250.43 1,250.62 1,241.21 -0.28%
Dec 07, 2018 1,248.10 1,238.32 1,250.42 1,237.49 0.82%
Dec 06, 2018 1,237.99 1,237.87 1,244.70 1,234.64 0.03%
Dec 05, 2018 1,237.56 1,238.54 1,239.35 1,232.96 -0.08%
Dec 04, 2018 1,238.55 1,231.35 1,242.24 1,230.41 0.61%
Dec 03, 2018 1,231.08 1,223.12 1,234.94 1,221.09 0.75%
Nov 30, 2018 1,221.97 1,223.97 1,225.65 1,216.24 -0.17%
Nov 29, 2018 1,223.99 1,221.43 1,229.35 1,220.49 0.24%
Nov 28, 2018 1,221.11 1,214.64 1,226.32 1,210.73 0.53%
Nov 27, 2018 1,214.69 1,222.65 1,225.60 1,211.74 -0.63%
Nov 26, 2018 1,222.37 1,224.00 1,228.13 1,221.14 -0.07%
Nov 23, 2018 1,223.19 1,227.33 1,229.27 1,220.53 -0.35%
Nov 22, 2018 1,227.45 1,226.69 1,229.80 1,225.30 0.12%
Nov 21, 2018 1,226.02 1,221.55 1,230.15 1,219.23 0.37%
Nov 20, 2018 1,221.55 1,224.37 1,229.17 1,219.67 -0.20%
Nov 19, 2018 1,224.05 1,221.76 1,225.26 1,217.52 0.21%
Nov 16, 2018 1,221.47 1,213.02 1,225.37 1,212.48 0.70%
Nov 15, 2018 1,213.00 1,210.87 1,216.36 1,207.56 0.17%
Nov 14, 2018 1,210.91 1,202.26 1,216.33 1,197.12 0.71%
Nov 13, 2018 1,202.35 1,200.96 1,205.57 1,196.29 0.14%
Nov 12, 2018 1,200.65 1,209.46 1,211.45 1,200.18 -0.74%
Nov 09, 2018 1,209.60 1,223.88 1,223.97 1,206.52 -1.14%
Nov 08, 2018 1,223.54 1,225.99 1,227.05 1,219.63 -0.21%
Nov 07, 2018 1,226.11 1,227.24 1,236.23 1,223.31 -0.06%
Nov 06, 2018 1,226.80 1,231.66 1,236.31 1,223.41 -0.37%
Nov 05, 2018 1,231.30 1,233.36 1,235.46 1,226.88 -0.13%
Nov 02, 2018 1,232.89 1,234.04 1,236.79 1,229.85 -0.03%
Nov 01, 2018 1,233.24 1,215.20 1,237.83 1,214.84 1.54%
Oct 31, 2018 1,214.54 1,223.00 1,223.70 1,211.92 -0.73%
Oct 30, 2018 1,223.44 1,230.17 1,231.45 1,220.22 -0.51%
Oct 29, 2018 1,229.74 1,234.16 1,235.79 1,224.45 -0.31%
Oct 26, 2018 1,233.59 1,232.24 1,243.73 1,229.80 0.11%
Oct 25, 2018 1,232.23 1,234.59 1,239.85 1,228.08 -0.16%
Oct 24, 2018 1,234.22 1,231.06 1,234.27 1,225.74 0.30%
Oct 23, 2018 1,230.49 1,222.32 1,240.00 1,221.72 0.68%
Oct 22, 2018 1,222.17 1,228.61 1,230.18 1,220.30 -0.34%
Oct 19, 2018 1,226.32 1,225.66 1,231.07 1,223.03 0.05%
Oct 18, 2018 1,225.75 1,222.35 1,230.85 1,218.78 0.25%
Oct 17, 2018 1,222.68 1,224.08 1,229.90 1,220.32 -0.14%
Oct 16, 2018 1,224.43 1,227.12 1,232.77 1,223.35 -0.20%
Oct 15, 2018 1,226.93 1,217.45 1,233.65 1,217.40 0.74%
Oct 12, 2018 1,217.93 1,224.17 1,224.45 1,215.61 -0.52%
Oct 11, 2018 1,224.33 1,195.01 1,226.87 1,191.30 2.47%
Oct 10, 2018 1,194.78 1,189.59 1,195.19 1,185.22 0.43%
Oct 09, 2018 1,189.62 1,189.01 1,192.23 1,183.49 0.14%
Oct 08, 2018 1,188.01 1,203.14 1,204.49 1,183.58 -1.23%
Oct 05, 2018 1,202.86 1,199.41 1,206.18 1,197.00 0.27%
Oct 04, 2018 1,199.66 1,197.35 1,207.11 1,195.76 0.19%
Oct 03, 2018 1,197.37 1,203.39 1,208.77 1,196.71 -0.48%
Oct 02, 2018 1,203.10 1,189.20 1,208.65 1,188.57 1.23%
Oct 01, 2018 1,188.47 1,192.55 1,192.95 1,184.95 -0.30%
Sep 28, 2018 1,192.09 1,183.21 1,194.00 1,180.74 0.79%
Sep 27, 2018 1,182.80 1,194.80 1,198.94 1,181.98 -0.98%
Sep 26, 2018 1,194.46 1,201.23 1,202.84 1,190.53 -0.57%
Sep 25, 2018 1,201.31 1,198.84 1,203.71 1,197.21 0.20%
Sep 24, 2018 1,198.86 1,198.56 1,204.48 1,194.23 -0.06%
Sep 21, 2018 1,199.55 1,207.52 1,211.47 1,191.97 -0.66%
Sep 20, 2018 1,207.58 1,204.16 1,209.14 1,201.47 0.30%
Sep 19, 2018 1,203.99 1,197.84 1,206.53 1,197.81 0.47%
Sep 18, 2018 1,198.35 1,202.14 1,204.28 1,196.21 -0.21%
Sep 17, 2018 1,200.93 1,193.18 1,205.20 1,192.97 0.60%
Sep 14, 2018 1,193.71 1,201.76 1,208.98 1,193.13 -0.64%
Sep 13, 2018 1,201.44 1,207.30 1,213.39 1,200.37 -0.39%
Sep 12, 2018 1,206.19 1,198.93 1,209.22 1,192.90 0.66%
Sep 11, 2018 1,198.29 1,195.73 1,200.12 1,187.95 0.20%
Sep 10, 2018 1,195.88 1,195.12 1,198.92 1,191.52 0.00%
Sep 07, 2018 1,195.86 1,200.03 1,204.03 1,193.28 -0.36%
Sep 06, 2018 1,200.14 1,197.19 1,207.36 1,195.59 0.28%
Sep 05, 2018 1,196.75 1,191.18 1,198.82 1,191.10 0.45%
Sep 04, 2018 1,191.35 1,201.29 1,202.31 1,189.55 -0.82%
Sep 03, 2018 1,201.15 1,200.59 1,204.59 1,196.11 0.01%
Aug 31, 2018 1,201.09 1,200.34 1,209.17 1,198.43 0.10%
Aug 30, 2018 1,199.88 1,206.32 1,208.18 1,196.32 -0.56%
Aug 29, 2018 1,206.66 1,201.28 1,207.73 1,200.90 0.45%
Aug 28, 2018 1,201.26 1,211.45 1,214.68 1,199.41 -0.83%
Aug 27, 2018 1,211.35 1,206.92 1,212.75 1,202.84 0.45%
Aug 24, 2018 1,205.97 1,185.32 1,208.87 1,183.32 1.74%
Aug 23, 2018 1,185.31 1,195.83 1,197.00 1,183.67 -0.85%
Aug 22, 2018 1,195.51 1,196.68 1,201.91 1,192.45 -0.05%
Aug 21, 2018 1,196.12 1,190.59 1,197.38 1,187.50 0.47%
Aug 20, 2018 1,190.53 1,183.71 1,191.21 1,182.63 0.49%
Aug 17, 2018 1,184.77 1,173.72 1,185.42 1,172.03 0.90%
Aug 16, 2018 1,174.16 1,175.73 1,182.59 1,160.56 -0.06%
Aug 15, 2018 1,174.88 1,194.50 1,195.22 1,173.33 -1.60%
Aug 14, 2018 1,194.03 1,194.17 1,199.04 1,192.14 0.03%
Aug 13, 2018 1,193.64 1,211.26 1,214.23 1,191.75 -1.46%
Aug 10, 2018 1,211.30 1,212.56 1,217.48 1,205.85 -0.09%
Aug 09, 2018 1,212.35 1,213.89 1,217.65 1,210.72 -0.10%
Aug 08, 2018 1,213.61 1,210.70 1,216.26 1,206.29 0.21%
Aug 07, 2018 1,211.02 1,207.67 1,216.54 1,207.67 0.34%
Aug 06, 2018 1,206.94 1,214.10 1,218.69 1,206.93 -0.53%
Aug 03, 2018 1,213.43 1,208.01 1,220.41 1,204.40 0.45%
Aug 02, 2018 1,207.96 1,215.25 1,221.42 1,207.20 -0.67%
Aug 01, 2018 1,216.05 1,224.00 1,225.36 1,215.76 -0.64%
Jul 31, 2018 1,223.83 1,221.73 1,228.74 1,214.82 0.17%
Jul 30, 2018 1,221.80 1,223.05 1,225.59 1,219.05 -0.13%
Jul 27, 2018 1,223.38 1,222.88 1,227.64 1,217.34 0.06%
Jul 26, 2018 1,222.67 1,231.31 1,235.57 1,222.17 -0.73%
Jul 25, 2018 1,231.61 1,224.31 1,234.64 1,223.10 0.58%
Jul 24, 2018 1,224.55 1,225.06 1,229.83 1,218.25 0.00%
Jul 23, 2018 1,224.54 1,231.28 1,235.49 1,222.08 -0.59%
Jul 20, 2018 1,231.76 1,223.49 1,232.68 1,215.84 0.73%
Jul 19, 2018 1,222.80 1,227.42 1,229.27 1,211.48 -0.36%
Jul 18, 2018 1,227.18 1,227.73 1,229.92 1,221.56 -0.03%
Jul 17, 2018 1,227.51 1,240.83 1,245.35 1,225.97 -1.07%
Jul 16, 2018 1,240.82 1,241.76 1,246.29 1,238.49 -0.06%
Jul 13, 2018 1,241.52 1,247.51 1,248.54 1,237.10 -0.45%
Jul 12, 2018 1,247.14 1,242.06 1,248.94 1,241.38 0.40%
Jul 11, 2018 1,242.16 1,255.81 1,257.27 1,241.29 -1.07%
Jul 10, 2018 1,255.65 1,257.69 1,260.70 1,247.23 -0.17%
Jul 09, 2018 1,257.76 1,255.12 1,266.26 1,255.12 0.22%
Jul 06, 2018 1,254.99 1,257.97 1,259.53 1,252.93 -0.22%
Jul 05, 2018 1,257.76 1,256.90 1,260.17 1,251.08 0.06%
Jul 04, 2018 1,256.95 1,252.42 1,261.85 1,252.16 0.32%
Jul 03, 2018 1,252.93 1,242.21 1,257.41 1,237.81 0.88%
Jul 02, 2018 1,241.97 1,253.50 1,254.61 1,239.59 -0.88%
Jun 29, 2018 1,253.00 1,247.74 1,256.38 1,246.51 0.38%
Jun 28, 2018 1,248.28 1,251.91 1,254.65 1,245.71 -0.30%
Jun 27, 2018 1,252.02 1,258.21 1,260.52 1,250.70 -0.55%
Jun 26, 2018 1,258.99 1,265.72 1,268.03 1,254.51 -0.55%
Jun 25, 2018 1,266.00 1,272.66 1,273.54 1,264.80 -0.26%
Jun 22, 2018 1,269.28 1,267.70 1,271.79 1,266.90 0.16%
Jun 21, 2018 1,267.20 1,268.58 1,270.49 1,261.22 -0.07%
Jun 20, 2018 1,268.10 1,274.75 1,276.64 1,267.80 -0.52%
Jun 19, 2018 1,274.76 1,278.41 1,284.46 1,270.39 -0.28%
Jun 18, 2018 1,278.31 1,279.16 1,282.02 1,277.08 -0.12%
Jun 15, 2018 1,279.84 1,302.15 1,303.92 1,275.85 -1.72%
Jun 14, 2018 1,302.22 1,299.85 1,309.69 1,297.34 0.19%
Jun 13, 2018 1,299.71 1,295.47 1,301.53 1,292.55 0.29%
Jun 12, 2018 1,295.97 1,300.09 1,300.88 1,293.00 -0.32%
Jun 11, 2018 1,300.14 1,299.17 1,302.57 1,294.13 0.11%
Jun 08, 2018 1,298.75 1,297.32 1,301.27 1,294.20 0.13%
Jun 07, 2018 1,297.12 1,296.41 1,303.48 1,295.08 0.01%
Jun 06, 2018 1,297.00 1,297.15 1,302.85 1,294.63 0.07%
Jun 05, 2018 1,296.13 1,292.34 1,300.94 1,289.79 0.32%
Jun 04, 2018 1,291.98 1,293.16 1,298.47 1,290.27 -0.09%
Jun 01, 2018 1,293.14 1,298.98 1,300.72 1,289.52 -0.40%
May 31, 2018 1,298.32 1,301.51 1,306.86 1,297.90 -0.24%
May 30, 2018 1,301.48 1,299.02 1,304.70 1,295.75 0.20%
May 29, 2018 1,298.86 1,298.68 1,307.14 1,294.30 0.06%
May 28, 2018 1,298.11 1,298.74 1,300.47 1,295.62 -0.27%
May 25, 2018 1,301.61 1,304.44 1,308.24 1,300.05 -0.25%
May 24, 2018 1,304.88 1,294.06 1,306.97 1,292.91 0.86%
May 23, 2018 1,293.75 1,291.50 1,298.59 1,288.61 0.19%
May 22, 2018 1,291.32 1,292.85 1,296.44 1,287.80 -0.11%
May 21, 2018 1,292.68 1,290.90 1,293.53 1,282.15 0.01%
May 18, 2018 1,292.50 1,291.35 1,295.26 1,286.81 0.12%
May 17, 2018 1,291.00 1,291.13 1,295.29 1,286.41 -0.00%
May 16, 2018 1,291.03 1,290.32 1,297.67 1,287.01 0.03%
May 15, 2018 1,290.64 1,313.09 1,315.24 1,288.71 -1.69%
May 14, 2018 1,312.82 1,318.56 1,322.76 1,312.82 -0.41%
May 11, 2018 1,318.22 1,321.57 1,326.49 1,317.94 -0.24%
May 10, 2018 1,321.39 1,312.12 1,323.14 1,310.89 0.66%
May 09, 2018 1,312.78 1,314.46 1,317.78 1,304.48 -0.13%
May 08, 2018 1,314.47 1,313.57 1,318.08 1,306.20 0.01%
May 07, 2018 1,314.30 1,315.03 1,319.22 1,310.29 -0.06%
May 04, 2018 1,315.05 1,312.30 1,315.61 1,308.41 0.23%
May 03, 2018 1,312.09 1,305.18 1,318.91 1,305.02 0.55%
May 02, 2018 1,304.85 1,304.38 1,313.80 1,303.94 0.07%
May 01, 2018 1,303.97 1,315.58 1,316.69 1,301.88 -0.87%
Apr 30, 2018 1,315.36 1,322.81 1,325.34 1,310.51 -0.56%
Apr 27, 2018 1,322.80 1,317.57 1,326.11 1,316.26 0.42%
Apr 26, 2018 1,317.28 1,322.39 1,326.96 1,315.45 -0.46%
Apr 25, 2018 1,323.33 1,330.12 1,332.40 1,318.90 -0.55%
Apr 24, 2018 1,330.68 1,324.71 1,333.04 1,322.60 0.43%
Apr 23, 2018 1,325.00 1,335.81 1,336.38 1,322.81 -0.76%
Apr 20, 2018 1,335.12 1,346.06 1,346.56 1,335.07 -0.78%
Apr 19, 2018 1,345.60 1,349.33 1,355.12 1,341.23 -0.28%
Apr 18, 2018 1,349.32 1,347.50 1,356.14 1,342.10 0.15%
Apr 17, 2018 1,347.29 1,345.65 1,349.80 1,337.73 0.10%
Apr 16, 2018 1,345.91 1,344.58 1,350.89 1,340.17 0.03%
Apr 13, 2018 1,345.46 1,335.20 1,347.50 1,335.20 0.75%
Apr 12, 2018 1,335.48 1,352.70 1,353.60 1,333.96 -1.32%
Apr 11, 2018 1,353.29 1,339.94 1,365.61 1,339.68 0.99%
Apr 10, 2018 1,340.05 1,336.87 1,343.55 1,331.81 0.29%
Apr 09, 2018 1,336.24 1,333.14 1,338.36 1,326.98 0.23%
Apr 06, 2018 1,333.20 1,326.38 1,335.59 1,321.47 0.50%
Apr 05, 2018 1,326.55 1,333.02 1,335.29 1,322.80 -0.51%
Apr 04, 2018 1,333.35 1,332.82 1,348.45 1,331.59 0.04%
Apr 03, 2018 1,332.83 1,340.69 1,342.87 1,329.18 -0.64%
Apr 02, 2018 1,341.35 1,326.20 1,345.26 1,324.90 1.23%
Mar 29, 2018 1,325.00 1,325.41 1,329.32 1,322.21 0.00%
Mar 28, 2018 1,324.99 1,345.74 1,347.39 1,323.59 -1.47%
Mar 27, 2018 1,344.71 1,353.51 1,357.06 1,340.16 -0.65%
Mar 26, 2018 1,353.46 1,347.91 1,356.37 1,343.55 0.46%
Mar 23, 2018 1,347.22 1,329.17 1,350.66 1,329.17 1.37%
Mar 22, 2018 1,328.95 1,332.15 1,335.23 1,324.88 -0.24%
Mar 21, 2018 1,332.17 1,311.28 1,336.96 1,309.98 1.60%
Mar 20, 2018 1,311.21 1,317.00 1,318.66 1,307.31 -0.44%
Mar 19, 2018 1,316.94 1,313.94 1,320.07 1,307.89 0.22%
Mar 16, 2018 1,314.00 1,317.11 1,322.67 1,310.31 -0.17%
Mar 15, 2018 1,316.26 1,324.39 1,328.16 1,315.05 -0.66%
Mar 14, 2018 1,325.00 1,326.42 1,330.42 1,321.91 -0.10%
Mar 13, 2018 1,326.39 1,322.81 1,328.66 1,316.79 0.25%
Mar 12, 2018 1,323.05 1,323.69 1,324.67 1,315.39 -0.05%
Mar 09, 2018 1,323.70 1,322.32 1,325.15 1,313.05 0.10%
Mar 08, 2018 1,322.35 1,325.84 1,329.39 1,319.19 -0.24%
Mar 07, 2018 1,325.54 1,334.50 1,340.47 1,321.95 -0.67%
Mar 06, 2018 1,334.46 1,320.36 1,338.89 1,319.91 1.09%
Mar 05, 2018 1,320.01 1,323.75 1,327.92 1,317.26 -0.17%
Mar 02, 2018 1,322.20 1,316.51 1,325.51 1,314.93 0.43%
Mar 01, 2018 1,316.55 1,318.53 1,321.30 1,302.99 -0.11%
Feb 28, 2018 1,318.05 1,318.53 1,322.82 1,315.80 -0.01%
Feb 27, 2018 1,318.20 1,333.13 1,336.74 1,313.32 -1.12%
Feb 26, 2018 1,333.16 1,327.56 1,340.91 1,326.42 0.32%
Feb 23, 2018 1,328.94 1,331.80 1,332.23 1,325.58 -0.19%
Feb 22, 2018 1,331.51 1,323.93 1,332.20 1,320.69 0.55%
Feb 21, 2018 1,324.26 1,329.82 1,336.58 1,322.60 -0.39%
Feb 20, 2018 1,329.49 1,346.74 1,348.21 1,328.22 -1.28%
Feb 19, 2018 1,346.69 1,347.50 1,351.35 1,345.99 -0.09%
Feb 16, 2018 1,347.86 1,353.29 1,361.84 1,344.78 -0.40%
Feb 15, 2018 1,353.30 1,350.78 1,357.18 1,348.41 0.19%
Feb 14, 2018 1,350.76 1,329.53 1,355.57 1,319.42 1.60%
Feb 13, 2018 1,329.55 1,322.29 1,330.96 1,321.39 0.50%
Feb 12, 2018 1,322.88 1,315.04 1,326.20 1,314.11 0.47%
Feb 09, 2018 1,316.69 1,318.87 1,322.71 1,311.06 -0.17%
Feb 08, 2018 1,318.97 1,318.61 1,322.17 1,306.90 0.04%
Feb 07, 2018 1,318.49 1,325.16 1,332.49 1,312.05 -0.49%
Feb 06, 2018 1,325.02 1,339.68 1,346.08 1,320.04 -1.09%
Feb 05, 2018 1,339.60 1,332.32 1,341.70 1,328.88 0.50%
Feb 02, 2018 1,332.98 1,349.16 1,350.12 1,327.21 -1.20%
Feb 01, 2018 1,349.19 1,345.40 1,351.42 1,337.30 0.30%
Jan 31, 2018 1,345.10 1,338.87 1,347.93 1,332.70 0.49%
Jan 30, 2018 1,338.55 1,340.67 1,349.12 1,334.48 -0.13%
Jan 29, 2018 1,340.35 1,350.07 1,352.65 1,337.74 -0.73%
Jan 26, 2018 1,350.14 1,348.36 1,357.39 1,344.38 0.16%
Jan 25, 2018 1,348.05 1,358.48 1,366.47 1,343.10 -0.74%
Jan 24, 2018 1,358.15 1,341.45 1,361.88 1,339.27 1.25%
Jan 23, 2018 1,341.39 1,334.45 1,342.22 1,331.54 0.55%
Jan 22, 2018 1,334.11 1,334.88 1,336.04 1,328.71 0.17%
Jan 19, 2018 1,331.80 1,327.49 1,338.37 1,326.46 0.35%
Jan 18, 2018 1,327.19 1,327.75 1,333.14 1,323.79 -0.04%
Jan 17, 2018 1,327.73 1,338.29 1,343.99 1,326.73 -0.81%
Jan 16, 2018 1,338.61 1,340.06 1,342.35 1,331.73 -0.12%
Jan 15, 2018 1,340.16 1,337.05 1,344.93 1,336.14 0.13%
Jan 12, 2018 1,338.40 1,322.82 1,339.40 1,321.16 1.21%
Jan 11, 2018 1,322.42 1,316.89 1,323.98 1,315.49 0.40%
Jan 10, 2018 1,317.19 1,313.28 1,326.94 1,308.29 0.35%
Jan 09, 2018 1,312.66 1,320.63 1,320.68 1,308.80 -0.60%
Jan 08, 2018 1,320.58 1,320.04 1,322.22 1,314.97 0.03%
Jan 05, 2018 1,320.21 1,323.50 1,323.83 1,313.81 -0.21%
Jan 04, 2018 1,322.97 1,312.53 1,325.92 1,305.67 0.77%
Jan 03, 2018 1,312.84 1,318.16 1,321.40 1,307.16 -0.40%
Jan 02, 2018 1,318.14 1,302.55 1,318.98 1,302.51 0.86%
Jan 01, 2018 1,306.86 1,303.43 1,307.72 1,302.43 0.33%
Dec 29, 2017 1,302.55 1,294.85 1,307.69 1,293.59 0.60%
Dec 28, 2017 1,294.84 1,287.31 1,295.30 1,286.66 0.58%
Dec 27, 2017 1,287.41 1,283.64 1,289.40 1,281.46 0.32%
Dec 26, 2017 1,283.29 1,274.91 1,283.77 1,273.25 0.63%
Dec 25, 2017 1,275.24 1,275.24 1,275.24 1,275.24 0.02%
Dec 22, 2017 1,275.01 1,267.12 1,276.38 1,265.10 0.65%
Dec 21, 2017 1,266.76 1,265.62 1,268.97 1,263.02 0.09%
Dec 20, 2017 1,265.62 1,261.69 1,267.84 1,261.23 0.31%
Dec 19, 2017 1,261.72 1,261.70 1,265.26 1,258.97 0.00%
Dec 18, 2017 1,261.69 1,253.79 1,264.37 1,252.68 0.51%
Dec 15, 2017 1,255.26 1,252.83 1,261.89 1,251.94 0.19%
Dec 14, 2017 1,252.85 1,255.54 1,259.18 1,249.92 -0.21%
Dec 13, 2017 1,255.45 1,243.88 1,256.95 1,240.06 0.93%
Dec 12, 2017 1,243.85 1,242.25 1,246.62 1,236.31 0.15%
Dec 11, 2017 1,241.96 1,247.28 1,251.67 1,240.19 -0.50%
Dec 08, 2017 1,248.14 1,247.34 1,252.66 1,244.34 0.12%
Dec 07, 2017 1,246.70 1,264.26 1,264.82 1,244.11 -1.36%
Dec 06, 2017 1,263.94 1,266.62 1,269.32 1,262.39 -0.21%
Dec 05, 2017 1,266.55 1,276.54 1,277.41 1,261.11 -0.76%
Dec 04, 2017 1,276.23 1,272.93 1,277.24 1,271.80 -0.31%
Dec 01, 2017 1,280.26 1,274.29 1,289.58 1,271.58 0.43%
Nov 30, 2017 1,274.76 1,283.88 1,285.70 1,270.51 -0.69%
Nov 29, 2017 1,283.57 1,293.90 1,296.75 1,281.98 -0.81%
Nov 28, 2017 1,294.01 1,294.85 1,297.74 1,291.01 -0.04%
Nov 27, 2017 1,294.50 1,288.57 1,299.20 1,286.47 0.49%
Nov 24, 2017 1,288.22 1,291.51 1,293.61 1,286.15 -0.23%
Nov 23, 2017 1,291.25 1,292.40 1,293.46 1,287.46 -0.07%
Nov 22, 2017 1,292.12 1,280.38 1,294.75 1,278.77 0.91%
Nov 21, 2017 1,280.48 1,276.70 1,284.87 1,276.08 0.30%
Nov 20, 2017 1,276.70 1,292.68 1,294.80 1,274.92 -1.37%
Nov 17, 2017 1,294.37 1,278.44 1,297.04 1,277.94 1.24%
Nov 16, 2017 1,278.47 1,278.47 1,281.60 1,274.98 -0.03%
Nov 15, 2017 1,278.80 1,281.00 1,289.47 1,277.04 -0.15%
Nov 14, 2017 1,280.71 1,278.17 1,283.68 1,270.64 0.21%
Nov 13, 2017 1,277.99 1,275.16 1,280.22 1,274.29 0.14%
Nov 10, 2017 1,276.14 1,285.21 1,287.16 1,273.33 -0.71%
Nov 09, 2017 1,285.30 1,281.62 1,288.72 1,280.09 0.31%
Nov 08, 2017 1,281.30 1,275.85 1,287.52 1,275.23 0.45%
Nov 07, 2017 1,275.53 1,281.82 1,281.97 1,271.68 -0.47%
Nov 06, 2017 1,281.55 1,269.49 1,283.01 1,266.05 0.92%
Nov 03, 2017 1,269.85 1,276.80 1,279.74 1,265.55 -0.48%
Nov 02, 2017 1,275.99 1,274.91 1,284.49 1,273.64 0.13%
Nov 01, 2017 1,274.39 1,270.88 1,281.25 1,267.98 0.22%
Oct 31, 2017 1,271.58 1,276.29 1,278.36 1,268.01 -0.37%
Oct 30, 2017 1,276.24 1,273.59 1,279.29 1,268.80 0.23%
Oct 27, 2017 1,273.35 1,268.07 1,274.80 1,264.10 0.49%
Oct 26, 2017 1,267.11 1,277.56 1,282.80 1,265.69 -0.81%
Oct 25, 2017 1,277.41 1,276.85 1,280.39 1,271.03 0.05%
Oct 24, 2017 1,276.72 1,282.01 1,284.06 1,273.43 -0.42%
Oct 23, 2017 1,282.07 1,277.45 1,283.66 1,272.24 0.11%
Oct 20, 2017 1,280.72 1,289.57 1,291.47 1,277.88 -0.70%
Oct 19, 2017 1,289.79 1,281.25 1,290.69 1,276.61 0.67%
Oct 18, 2017 1,281.17 1,285.18 1,289.08 1,277.13 -0.31%
Oct 17, 2017 1,285.19 1,295.32 1,296.66 1,281.69 -0.74%
Oct 16, 2017 1,294.74 1,303.88 1,306.80 1,291.01 -0.78%
Oct 13, 2017 1,304.88 1,293.73 1,304.88 1,291.04 0.87%
Oct 12, 2017 1,293.60 1,292.01 1,297.60 1,289.47 0.14%
Oct 11, 2017 1,291.80 1,287.91 1,293.56 1,284.12 0.31%
Oct 10, 2017 1,287.85 1,284.35 1,294.63 1,282.29 0.29%
Oct 09, 2017 1,284.10 1,275.45 1,285.50 1,275.21 0.63%
Oct 06, 2017 1,276.03 1,269.09 1,277.18 1,260.89 0.63%
Oct 05, 2017 1,268.05 1,275.16 1,279.42 1,266.90 -0.52%
Oct 04, 2017 1,274.69 1,271.64 1,282.42 1,270.85 0.23%
Oct 03, 2017 1,271.75 1,270.71 1,274.71 1,267.91 0.05%
Oct 02, 2017 1,271.12 1,279.50 1,279.61 1,270.45 -0.65%
Sep 29, 2017 1,279.45 1,286.91 1,290.47 1,278.24 -0.61%
Sep 28, 2017 1,287.30 1,281.11 1,289.00 1,277.64 0.48%
Sep 27, 2017 1,281.12 1,293.61 1,296.54 1,281.12 -0.99%
Sep 26, 2017 1,293.89 1,309.90 1,313.92 1,293.04 -1.27%
Sep 25, 2017 1,310.55 1,297.67 1,311.90 1,290.63 1.02%
Sep 22, 2017 1,297.38 1,291.30 1,299.14 1,291.30 0.46%
Sep 21, 2017 1,291.39 1,301.02 1,302.07 1,287.99 -0.75%
Sep 20, 2017 1,301.15 1,310.94 1,316.25 1,295.96 -0.77%
Sep 19, 2017 1,311.28 1,307.30 1,311.78 1,304.98 0.28%
Sep 18, 2017 1,307.57 1,320.50 1,320.50 1,305.03 -0.91%
Sep 15, 2017 1,319.62 1,329.83 1,334.76 1,319.62 -0.77%
Sep 14, 2017 1,329.83 1,323.56 1,330.69 1,316.11 0.50%
Sep 13, 2017 1,323.25 1,331.95 1,335.05 1,320.91 -0.65%
Sep 12, 2017 1,331.94 1,327.86 1,332.43 1,322.55 0.35%
Sep 11, 2017 1,327.32 1,337.45 1,340.36 1,326.36 -1.44%
Sep 08, 2017 1,346.71 1,348.83 1,357.94 1,343.00 -0.18%
Sep 07, 2017 1,349.20 1,334.27 1,350.27 1,332.60 1.13%
Sep 06, 2017 1,334.14 1,339.55 1,342.84 1,331.66 -0.39%
Sep 05, 2017 1,339.33 1,335.07 1,345.18 1,327.96 0.35%
Sep 04, 2017 1,334.67 1,334.38 1,339.85 1,331.92 0.73%
Sep 01, 2017 1,324.97 1,321.80 1,329.20 1,316.65 0.22%
Aug 31, 2017 1,322.07 1,308.80 1,324.11 1,300.82 1.02%
Aug 30, 2017 1,308.76 1,309.26 1,313.87 1,305.26 -0.06%
Aug 29, 2017 1,309.50 1,317.75 1,326.14 1,304.93 -0.08%
Aug 28, 2017 1,310.49 1,292.76 1,312.99 1,292.49 1.50%
Aug 25, 2017 1,291.15 1,285.91 1,294.14 1,278.66 0.37%
Aug 24, 2017 1,286.33 1,289.98 1,291.30 1,284.55 -0.33%
Aug 23, 2017 1,290.62 1,285.56 1,292.03 1,283.09 0.46%
Aug 22, 2017 1,284.72 1,291.18 1,292.69 1,282.11 -0.50%
Aug 21, 2017 1,291.22 1,283.60 1,293.58 1,280.60 0.52%
Aug 18, 2017 1,284.50 1,288.20 1,301.20 1,283.64 -0.27%
Aug 17, 2017 1,288.01 1,283.61 1,290.47 1,282.20 0.38%
Aug 16, 2017 1,283.10 1,271.87 1,284.29 1,268.19 0.86%
Aug 15, 2017 1,272.13 1,282.36 1,282.77 1,267.98 -0.77%
Aug 14, 2017 1,281.95 1,289.09 1,289.82 1,278.12 -0.56%
Aug 11, 2017 1,289.21 1,286.45 1,292.26 1,281.55 0.18%
Aug 10, 2017 1,286.90 1,277.56 1,288.63 1,274.85 0.73%
Aug 09, 2017 1,277.55 1,261.41 1,279.06 1,260.96 1.34%
Aug 08, 2017 1,260.64 1,257.61 1,265.70 1,251.41 0.23%
Aug 07, 2017 1,257.69 1,259.03 1,260.38 1,255.68 -0.07%
Aug 04, 2017 1,258.60 1,269.01 1,270.94 1,254.75 -0.79%
Aug 03, 2017 1,268.65 1,266.46 1,271.37 1,258.70 0.15%
Aug 02, 2017 1,266.70 1,268.80 1,273.34 1,263.18 -0.19%
Aug 01, 2017 1,269.05 1,268.80 1,274.47 1,264.05 -0.04%
Jul 31, 2017 1,269.55 1,270.16 1,271.48 1,265.93 0.02%
Jul 28, 2017 1,269.25 1,259.36 1,271.34 1,257.45 0.81%
Jul 27, 2017 1,259.00 1,260.50 1,265.49 1,254.52 -0.17%
Jul 26, 2017 1,261.10 1,250.00 1,263.92 1,243.91 0.96%
Jul 25, 2017 1,249.05 1,254.77 1,258.18 1,249.01 -0.49%
Jul 24, 2017 1,255.24 1,255.66 1,259.18 1,251.78 0.03%
Jul 21, 2017 1,254.90 1,244.16 1,256.30 1,243.35 0.82%
Jul 20, 2017 1,244.74 1,241.03 1,247.98 1,235.24 0.31%
Jul 19, 2017 1,240.87 1,242.58 1,244.48 1,236.05 -0.13%
Jul 18, 2017 1,242.46 1,233.84 1,245.06 1,233.01 0.65%
Jul 17, 2017 1,234.40 1,228.60 1,236.44 1,228.30 0.44%
Jul 14, 2017 1,228.98 1,216.63 1,233.16 1,214.95 0.95%
Jul 13, 2017 1,217.45 1,220.21 1,224.92 1,216.63 -0.21%
Jul 12, 2017 1,220.00 1,217.95 1,226.10 1,214.51 0.19%
Jul 11, 2017 1,217.69 1,214.59 1,217.79 1,207.89 0.28%
Jul 10, 2017 1,214.35 1,213.70 1,215.60 1,204.85 0.12%
Jul 07, 2017 1,212.90 1,224.39 1,227.20 1,207.25 -1.00%
Jul 06, 2017 1,225.15 1,227.06 1,229.57 1,222.56 -0.15%
Jul 05, 2017 1,226.95 1,223.55 1,229.34 1,217.64 0.24%
Jul 04, 2017 1,223.97 1,221.94 1,226.74 1,220.69 0.29%
Jul 03, 2017 1,220.46 1,241.46 1,242.83 1,218.41 -1.70%
Jun 30, 2017 1,241.60 1,244.82 1,248.59 1,239.70 -0.33%
Jun 29, 2017 1,245.74 1,249.18 1,253.71 1,239.66 -0.29%
Jun 28, 2017 1,249.32 1,247.37 1,255.11 1,247.37 0.18%
Jun 27, 2017 1,247.10 1,243.65 1,253.13 1,241.12 0.21%
Jun 26, 2017 1,244.45 1,258.13 1,258.54 1,236.96 -0.99%
Jun 23, 2017 1,256.90 1,250.00 1,259.31 1,249.74 0.50%
Jun 22, 2017 1,250.62 1,245.55 1,255.05 1,245.55 0.33%
Jun 21, 2017 1,246.55 1,243.16 1,248.31 1,241.25 0.27%
Jun 20, 2017 1,243.19 1,244.04 1,248.38 1,241.38 -0.00%
Jun 19, 2017 1,243.25 1,254.00 1,256.12 1,243.22 -0.83%
Jun 16, 2017 1,253.63 1,254.36 1,257.63 1,251.55 -0.03%
Jun 15, 2017 1,254.00 1,260.70 1,267.04 1,251.68 -0.57%
Jun 14, 2017 1,261.18 1,266.28 1,279.87 1,257.15 -0.37%
Jun 13, 2017 1,265.85 1,264.75 1,269.42 1,259.66 0.01%
Jun 12, 2017 1,265.74 1,267.42 1,271.01 1,263.95 -0.05%
Jun 09, 2017 1,266.40 1,279.29 1,281.30 1,264.74 -0.98%
Jun 08, 2017 1,278.90 1,287.45 1,289.34 1,271.49 -0.62%
Jun 07, 2017 1,286.91 1,294.39 1,295.28 1,283.00 -0.55%
Jun 06, 2017 1,294.00 1,280.26 1,296.47 1,279.44 1.10%
Jun 05, 2017 1,279.95 1,279.34 1,283.77 1,278.00 -0.00%
Jun 02, 2017 1,279.98 1,266.11 1,279.98 1,259.00 1.13%
Jun 01, 2017 1,265.64 1,268.89 1,270.72 1,261.49 -0.23%
May 31, 2017 1,268.59 1,263.05 1,274.24 1,259.26 0.43%
May 30, 2017 1,263.10 1,267.24 1,270.86 1,259.39 -0.31%
May 29, 2017 1,266.97 1,267.47 1,269.12 1,265.12 -0.01%
May 26, 2017 1,267.05 1,255.60 1,269.88 1,252.88 0.90%
May 25, 2017 1,255.76 1,258.49 1,260.08 1,253.89 -0.22%
May 24, 2017 1,258.55 1,251.26 1,259.37 1,247.70 0.59%
May 23, 2017 1,251.16 1,260.13 1,264.18 1,250.46 -0.74%
May 22, 2017 1,260.46 1,256.10 1,263.00 1,251.61 0.39%
May 19, 2017 1,255.55 1,246.67 1,256.98 1,246.61 0.68%
May 18, 2017 1,247.05 1,261.56 1,265.54 1,245.90 -1.09%
May 17, 2017 1,260.74 1,237.31 1,261.55 1,236.30 1.94%
May 16, 2017 1,236.80 1,231.46 1,239.50 1,230.51 0.49%
May 15, 2017 1,230.71 1,228.40 1,237.76 1,227.20 0.15%
May 12, 2017 1,228.83 1,225.41 1,232.26 1,224.55 0.32%
May 11, 2017 1,224.85 1,218.74 1,228.20 1,217.81 0.47%
May 10, 2017 1,219.15 1,221.42 1,226.15 1,217.49 -0.18%
May 09, 2017 1,221.30 1,226.12 1,229.01 1,214.21 -0.41%
May 08, 2017 1,226.30 1,225.67 1,237.10 1,225.36 -0.12%
May 05, 2017 1,227.74 1,227.93 1,235.79 1,225.83 -0.00%
May 04, 2017 1,227.75 1,238.66 1,241.77 1,225.70 -0.86%
May 03, 2017 1,238.38 1,256.71 1,257.29 1,236.41 -1.47%
May 02, 2017 1,256.90 1,256.51 1,257.89 1,251.48 0.01%
May 01, 2017 1,256.80 1,268.60 1,271.60 1,254.16 -0.90%
Apr 28, 2017 1,268.15 1,264.26 1,269.08 1,263.30 0.28%
Apr 27, 2017 1,264.60 1,268.80 1,270.53 1,261.61 -0.35%
Apr 26, 2017 1,269.05 1,264.41 1,271.10 1,260.30 0.42%
Apr 25, 2017 1,263.76 1,276.96 1,278.57 1,261.81 -0.90%
Apr 24, 2017 1,275.30 1,269.88 1,277.48 1,266.01 -0.72%
Apr 21, 2017 1,284.50 1,281.96 1,288.67 1,278.43 0.21%
Apr 20, 2017 1,281.85 1,280.06 1,283.79 1,276.74 0.17%
Apr 19, 2017 1,279.66 1,290.21 1,291.51 1,276.48 -0.77%
Apr 18, 2017 1,289.64 1,284.94 1,292.70 1,279.40 0.38%
Apr 17, 2017 1,284.80 1,292.96 1,295.92 1,281.61 -0.07%
Apr 14, 2017 1,285.69 1,287.35 1,288.75 1,285.31 -0.16%
Apr 13, 2017 1,287.74 1,285.54 1,289.03 1,281.74 0.09%
Apr 12, 2017 1,286.60 1,274.51 1,287.29 1,272.42 0.95%
Apr 11, 2017 1,274.44 1,255.23 1,275.55 1,253.29 1.57%
Apr 10, 2017 1,254.73 1,254.26 1,257.70 1,247.50 0.05%
Apr 07, 2017 1,254.05 1,252.11 1,270.96 1,250.80 0.18%
Apr 06, 2017 1,251.80 1,256.40 1,259.46 1,249.85 -0.28%
Apr 05, 2017 1,255.30 1,255.73 1,257.78 1,243.85 -0.07%
Apr 04, 2017 1,256.22 1,255.46 1,261.90 1,254.46 0.23%
Apr 03, 2017 1,253.35 1,248.40 1,254.20 1,244.55 0.34%
Mar 31, 2017 1,249.13 1,242.83 1,251.11 1,240.05 0.47%
Mar 30, 2017 1,243.30 1,253.10 1,254.20 1,242.61 -0.73%
Mar 29, 2017 1,252.45 1,251.64 1,255.16 1,247.25 0.07%
Mar 28, 2017 1,251.63 1,253.82 1,258.46 1,247.52 -0.21%
Mar 27, 2017 1,254.30 1,248.01 1,261.53 1,247.69 0.81%
Mar 24, 2017 1,244.17 1,244.88 1,252.28 1,240.72 -0.09%
Mar 23, 2017 1,245.30 1,248.86 1,253.62 1,242.84 -0.32%
Mar 22, 2017 1,249.35 1,244.15 1,251.76 1,243.89 0.35%
Mar 21, 2017 1,245.00 1,233.78 1,248.10 1,226.82 0.90%
Mar 20, 2017 1,233.90 1,229.79 1,236.25 1,229.51 0.39%
Mar 17, 2017 1,229.15 1,227.31 1,232.45 1,225.06 0.19%
Mar 16, 2017 1,226.78 1,219.03 1,233.51 1,217.83 0.61%
Mar 15, 2017 1,219.40 1,199.11 1,222.66 1,197.93 1.69%
Mar 14, 2017 1,199.08 1,204.25 1,208.38 1,197.54 -0.41%
Mar 13, 2017 1,204.05 1,205.43 1,211.66 1,202.47 -0.04%
Mar 10, 2017 1,204.55 1,200.80 1,206.43 1,194.62 0.31%
Mar 09, 2017 1,200.83 1,207.63 1,209.17 1,199.12 -0.56%
Mar 08, 2017 1,207.58 1,215.65 1,218.68 1,206.13 -0.67%
Mar 07, 2017 1,215.67 1,225.62 1,227.25 1,213.67 -0.84%
Mar 06, 2017 1,225.96 1,232.81 1,237.17 1,224.65 -0.68%
Mar 03, 2017 1,234.30 1,234.80 1,236.28 1,222.59 -0.08%
Mar 02, 2017 1,235.30 1,249.44 1,250.36 1,231.16 -1.09%
Mar 01, 2017 1,248.94 1,248.57 1,250.68 1,236.53 0.03%
Feb 28, 2017 1,248.59 1,252.48 1,258.37 1,247.48 -0.33%
Feb 27, 2017 1,252.76 1,257.41 1,263.88 1,250.48 -0.33%
Feb 24, 2017 1,256.94 1,249.52 1,260.48 1,247.54 0.60%
Feb 23, 2017 1,249.41 1,237.79 1,251.21 1,235.20 0.95%
Feb 22, 2017 1,237.69 1,236.22 1,240.72 1,231.62 0.14%
Feb 21, 2017 1,235.97 1,237.03 1,238.92 1,225.80 -0.19%
Feb 20, 2017 1,238.38 1,235.20 1,239.29 1,232.62 0.25%
Feb 17, 2017 1,235.29 1,239.25 1,243.84 1,234.52 -0.31%
Feb 16, 2017 1,239.14 1,233.34 1,242.71 1,232.04 0.50%
Feb 15, 2017 1,232.94 1,228.89 1,233.61 1,216.80 0.35%
Feb 14, 2017 1,228.61 1,225.74 1,234.87 1,221.75 0.26%
Feb 13, 2017 1,225.44 1,231.84 1,232.65 1,219.37 -0.70%
Feb 10, 2017 1,234.12 1,230.62 1,237.07 1,221.12 0.26%
Feb 09, 2017 1,230.89 1,242.48 1,244.52 1,230.22 -0.89%
Feb 08, 2017 1,241.99 1,234.04 1,245.06 1,230.29 0.67%
Feb 07, 2017 1,233.72 1,235.23 1,235.86 1,227.41 -0.15%
Feb 06, 2017 1,235.59 1,219.67 1,235.84 1,219.01 1.29%
Feb 03, 2017 1,219.88 1,215.89 1,221.48 1,207.18 0.32%
Feb 02, 2017 1,215.93 1,209.53 1,225.41 1,208.26 0.53%
Feb 01, 2017 1,209.49 1,210.89 1,213.59 1,198.12 -0.09%
Jan 31, 2017 1,210.63 1,195.38 1,215.49 1,193.83 1.28%
Jan 30, 2017 1,195.35 1,192.85 1,199.88 1,188.15 0.31%
Jan 27, 2017 1,191.60 1,188.78 1,192.06 1,181.04 0.25%
Jan 26, 2017 1,188.57 1,199.93 1,202.67 1,184.11 -0.98%
Jan 25, 2017 1,200.31 1,208.79 1,209.84 1,192.83 -0.70%
Jan 24, 2017 1,208.81 1,217.40 1,219.66 1,206.02 -0.71%
Jan 23, 2017 1,217.48 1,209.43 1,219.54 1,209.27 0.62%
Jan 20, 2017 1,209.96 1,205.16 1,215.30 1,198.68 0.40%
Jan 19, 2017 1,205.14 1,203.92 1,206.88 1,195.86 0.12%
Jan 18, 2017 1,203.64 1,216.56 1,217.60 1,201.91 -1.06%
Jan 17, 2017 1,216.54 1,202.80 1,218.72 1,202.38 1.11%
Jan 16, 2017 1,203.17 1,200.55 1,208.23 1,198.17 0.46%
Jan 13, 2017 1,197.66 1,195.96 1,201.20 1,187.93 0.17%
Jan 12, 2017 1,195.66 1,191.75 1,207.07 1,191.00 0.32%
Jan 11, 2017 1,191.85 1,187.74 1,198.79 1,177.33 0.35%
Jan 10, 2017 1,187.74 1,181.32 1,190.57 1,179.86 0.55%
Jan 09, 2017 1,181.27 1,172.64 1,185.91 1,171.89 0.72%
Jan 06, 2017 1,172.81 1,180.38 1,181.49 1,170.37 -0.65%
Jan 05, 2017 1,180.48 1,163.67 1,184.99 1,162.38 1.43%
Jan 04, 2017 1,163.80 1,159.28 1,168.23 1,156.35 0.42%
Jan 03, 2017 1,158.91 1,150.80 1,163.61 1,145.77 0.73%
Jan 02, 2017 1,150.52 1,150.55 1,152.66 1,149.66 -0.12%
Dec 30, 2016 1,151.85 1,158.68 1,163.53 1,149.49 -0.56%
Dec 29, 2016 1,158.32 1,142.39 1,159.58 1,140.81 1.39%
Dec 28, 2016 1,142.45 1,139.64 1,144.84 1,136.54 0.27%
Dec 27, 2016 1,139.35 1,134.06 1,149.48 1,131.85 0.48%
Dec 26, 2016 1,133.94 1,133.94 1,133.94 1,133.94 0.04%
Dec 23, 2016 1,133.49 1,128.89 1,136.12 1,128.18 0.43%
Dec 22, 2016 1,128.69 1,131.80 1,134.17 1,127.43 -0.27%
Dec 21, 2016 1,131.80 1,132.14 1,137.50 1,129.29 -0.04%
Dec 20, 2016 1,132.20 1,139.34 1,140.08 1,125.63 -0.60%
Dec 19, 2016 1,139.05 1,134.35 1,142.70 1,134.14 0.44%
Dec 16, 2016 1,134.09 1,128.44 1,141.28 1,126.46 0.50%
Dec 15, 2016 1,128.43 1,143.81 1,144.50 1,122.44 -1.38%
Dec 14, 2016 1,144.25 1,158.39 1,165.10 1,139.47 -1.22%
Dec 13, 2016 1,158.35 1,162.45 1,165.16 1,154.71 -0.33%
Dec 12, 2016 1,162.21 1,159.01 1,165.85 1,151.43 0.37%
Dec 09, 2016 1,157.87 1,170.48 1,172.22 1,156.17 -1.08%
Dec 08, 2016 1,170.55 1,173.65 1,178.62 1,168.88 -0.29%
Dec 07, 2016 1,174.00 1,169.64 1,180.30 1,165.35 0.36%
Dec 06, 2016 1,169.74 1,170.18 1,175.40 1,166.53 -0.04%
Dec 05, 2016 1,170.26 1,182.80 1,187.79 1,157.08 -0.57%
Dec 02, 2016 1,176.92 1,171.05 1,178.03 1,166.20 0.48%
Dec 01, 2016 1,171.30 1,173.29 1,177.07 1,160.77 -0.15%
Nov 30, 2016 1,173.11 1,188.72 1,195.36 1,170.75 -1.29%
Nov 29, 2016 1,188.46 1,193.30 1,195.06 1,180.97 -0.42%
Nov 28, 2016 1,193.44 1,183.10 1,197.60 1,182.96 0.83%
Nov 25, 2016 1,183.63 1,184.96 1,193.96 1,171.96 -0.03%
Nov 24, 2016 1,184.00 1,188.11 1,191.34 1,181.79 -0.32%
Nov 23, 2016 1,187.77 1,212.24 1,215.05 1,181.57 -2.02%
Nov 22, 2016 1,212.24 1,214.29 1,221.45 1,206.24 -0.15%
Nov 21, 2016 1,214.05 1,208.10 1,218.02 1,205.74 0.44%
Nov 18, 2016 1,208.69 1,216.39 1,218.13 1,203.90 -0.63%
Nov 17, 2016 1,216.39 1,225.68 1,231.80 1,211.12 -0.73%
Nov 16, 2016 1,225.30 1,228.38 1,233.47 1,221.60 -0.23%
Nov 15, 2016 1,228.08 1,220.24 1,231.54 1,219.06 0.64%
Nov 14, 2016 1,220.26 1,227.91 1,231.56 1,211.47 -0.44%
Nov 11, 2016 1,225.68 1,259.82 1,265.50 1,219.50 -2.71%
Nov 10, 2016 1,259.76 1,277.68 1,292.22 1,252.28 -1.43%
Nov 09, 2016 1,278.00 1,275.45 1,337.60 1,269.38 0.19%
Nov 08, 2016 1,275.64 1,281.66 1,290.84 1,273.04 -0.45%
Nov 07, 2016 1,281.41 1,291.61 1,295.90 1,277.80 -1.75%
Nov 04, 2016 1,304.25 1,302.61 1,307.11 1,294.65 0.04%
Nov 03, 2016 1,303.75 1,297.16 1,306.90 1,285.51 0.49%
Nov 02, 2016 1,297.39 1,287.90 1,308.26 1,287.50 0.72%
Nov 01, 2016 1,288.15 1,277.17 1,292.21 1,275.55 0.84%
Oct 31, 2016 1,277.38 1,278.01 1,279.64 1,270.89 0.08%
Oct 28, 2016 1,276.30 1,268.39 1,284.53 1,262.42 0.63%
Oct 27, 2016 1,268.30 1,267.15 1,273.17 1,265.40 0.10%
Oct 26, 2016 1,266.99 1,273.30 1,276.89 1,264.58 -0.58%
Oct 25, 2016 1,274.35 1,265.67 1,277.17 1,262.40 0.78%
Oct 24, 2016 1,264.44 1,266.21 1,272.25 1,260.75 -0.18%
Oct 21, 2016 1,266.75 1,266.10 1,268.43 1,261.20 0.06%
Oct 20, 2016 1,266.00 1,269.55 1,274.02 1,264.55 -0.27%
Oct 19, 2016 1,269.40 1,262.63 1,273.84 1,260.24 0.52%
Oct 18, 2016 1,262.84 1,256.60 1,265.38 1,254.90 0.57%
Oct 17, 2016 1,255.70 1,250.25 1,257.67 1,250.25 0.41%
Oct 14, 2016 1,250.55 1,258.79 1,259.65 1,247.51 -0.60%
Oct 13, 2016 1,258.12 1,256.14 1,262.41 1,253.53 0.22%
Oct 12, 2016 1,255.33 1,253.45 1,259.26 1,250.31 0.17%
Oct 11, 2016 1,253.25 1,259.06 1,262.66 1,252.60 -0.52%
Oct 10, 2016 1,259.74 1,257.47 1,265.35 1,256.59 0.22%
Oct 07, 2016 1,256.97 1,255.34 1,265.74 1,241.68 0.18%
Oct 06, 2016 1,254.74 1,267.73 1,269.94 1,250.20 -0.94%
Oct 05, 2016 1,266.70 1,269.41 1,277.51 1,262.12 -0.13%
Oct 04, 2016 1,268.30 1,312.18 1,313.52 1,266.81 -3.33%
Oct 03, 2016 1,311.96 1,318.24 1,320.11 1,309.58 -0.30%
Sep 30, 2016 1,315.96 1,320.56 1,328.23 1,312.83 -0.33%
Sep 29, 2016 1,320.27 1,322.08 1,326.02 1,315.89 -0.09%
Sep 28, 2016 1,321.41 1,326.90 1,327.74 1,317.89 -0.45%
Sep 27, 2016 1,327.36 1,337.77 1,339.78 1,324.81 -0.79%
Sep 26, 2016 1,337.97 1,337.07 1,342.46 1,332.56 0.03%
Sep 23, 2016 1,337.61 1,337.69 1,341.06 1,333.59 0.02%
Sep 22, 2016 1,337.30 1,335.12 1,344.27 1,331.56 0.03%
Sep 21, 2016 1,336.85 1,315.10 1,337.22 1,308.60 1.65%
Sep 20, 2016 1,315.10 1,312.80 1,318.50 1,312.31 0.13%
Sep 19, 2016 1,313.39 1,310.77 1,318.32 1,309.27 0.23%
Sep 16, 2016 1,310.43 1,313.91 1,318.43 1,306.62 -0.29%
Sep 15, 2016 1,314.25 1,322.72 1,327.53 1,309.70 -0.66%
Sep 14, 2016 1,322.97 1,318.88 1,326.26 1,316.13 0.30%
Sep 13, 2016 1,319.05 1,327.99 1,332.64 1,315.72 -0.65%
Sep 12, 2016 1,327.63 1,328.29 1,330.68 1,320.79 -0.04%
Sep 09, 2016 1,328.15 1,338.41 1,340.03 1,327.70 -0.76%
Sep 08, 2016 1,338.35 1,345.11 1,349.78 1,335.54 -0.51%
Sep 07, 2016 1,345.24 1,348.67 1,353.01 1,342.74 -0.34%
Sep 06, 2016 1,349.88 1,325.37 1,352.16 1,324.77 1.72%
Sep 05, 2016 1,327.08 1,324.42 1,329.32 1,322.31 0.16%
Sep 02, 2016 1,325.01 1,314.13 1,329.09 1,309.51 0.85%
Sep 01, 2016 1,313.79 1,309.12 1,315.38 1,302.23 0.37%
Aug 31, 2016 1,308.95 1,311.25 1,316.54 1,305.41 -0.17%
Aug 30, 2016 1,311.15 1,323.20 1,325.70 1,309.15 -0.93%
Aug 29, 2016 1,323.41 1,320.47 1,325.43 1,315.10 0.16%
Aug 26, 2016 1,321.33 1,321.89 1,341.54 1,318.89 -0.03%
Aug 25, 2016 1,321.70 1,323.75 1,327.50 1,317.96 -0.15%
Aug 24, 2016 1,323.75 1,337.88 1,340.52 1,323.70 -1.07%
Aug 23, 2016 1,338.10 1,339.34 1,345.45 1,335.65 -0.07%
Aug 22, 2016 1,339.02 1,340.83 1,341.65 1,332.10 -0.21%
Aug 19, 2016 1,341.78 1,352.91 1,353.44 1,337.93 -0.78%
Aug 18, 2016 1,352.34 1,349.05 1,356.60 1,345.84 0.27%
Aug 17, 2016 1,348.66 1,345.70 1,352.07 1,337.70 0.19%
Aug 16, 2016 1,346.08 1,339.69 1,358.38 1,339.47 0.50%
Aug 15, 2016 1,339.36 1,338.08 1,344.21 1,335.95 0.24%
Aug 12, 2016 1,336.19 1,338.70 1,356.28 1,333.98 -0.20%
Aug 11, 2016 1,338.87 1,347.26 1,353.78 1,335.93 -0.58%
Aug 10, 2016 1,346.67 1,340.95 1,357.57 1,340.30 0.44%
Aug 09, 2016 1,340.75 1,334.85 1,343.24 1,330.47 0.40%
Aug 08, 2016 1,335.38 1,335.18 1,338.53 1,329.84 -0.03%
Aug 05, 2016 1,335.80 1,360.72 1,365.51 1,334.87 -1.87%
Aug 04, 2016 1,361.20 1,358.41 1,365.45 1,348.90 0.24%
Aug 03, 2016 1,357.90 1,363.65 1,366.85 1,354.16 -0.42%
Aug 02, 2016 1,363.68 1,353.47 1,367.81 1,347.06 0.77%
Aug 01, 2016 1,353.21 1,349.88 1,355.22 1,346.24 0.17%
Jul 29, 2016 1,350.91 1,335.75 1,355.42 1,330.00 1.13%
Jul 28, 2016 1,335.79 1,339.38 1,345.53 1,332.23 -0.30%
Jul 27, 2016 1,339.86 1,320.04 1,342.62 1,315.74 1.48%
Jul 26, 2016 1,320.32 1,315.59 1,325.08 1,313.83 0.36%
Jul 25, 2016 1,315.56 1,322.59 1,324.12 1,312.43 -0.52%
Jul 22, 2016 1,322.38 1,330.94 1,334.22 1,319.58 -0.65%
Jul 21, 2016 1,331.09 1,316.31 1,334.38 1,310.95 1.15%
Jul 20, 2016 1,315.95 1,331.81 1,336.34 1,312.49 -1.21%
Jul 19, 2016 1,332.13 1,328.51 1,335.29 1,325.61 0.25%
Jul 18, 2016 1,328.79 1,332.81 1,335.70 1,323.84 -0.68%
Jul 15, 2016 1,337.85 1,336.31 1,338.90 1,322.55 0.21%
Jul 14, 2016 1,335.10 1,344.01 1,347.10 1,320.22 -0.58%
Jul 13, 2016 1,342.85 1,332.40 1,345.60 1,327.70 0.84%
Jul 12, 2016 1,331.65 1,355.16 1,358.20 1,330.15 -1.74%
Jul 11, 2016 1,355.25 1,368.71 1,375.11 1,351.20 -0.85%
Jul 08, 2016 1,366.80 1,359.21 1,369.09 1,336.08 0.46%
Jul 07, 2016 1,360.60 1,363.56 1,370.26 1,350.80 -0.24%
Jul 06, 2016 1,363.89 1,356.74 1,375.30 1,356.23 0.57%
Jul 05, 2016 1,356.14 1,351.15 1,357.71 1,338.43 0.40%
Jul 04, 2016 1,350.78 1,342.58 1,357.97 1,338.34 0.63%
Jul 01, 2016 1,342.30 1,323.38 1,344.60 1,320.88 1.52%
Jun 30, 2016 1,322.18 1,317.71 1,324.11 1,312.95 0.25%
Jun 29, 2016 1,318.89 1,312.39 1,328.23 1,311.29 0.49%
Jun 28, 2016 1,312.51 1,324.45 1,326.39 1,305.62 -0.93%
Jun 27, 2016 1,324.80 1,326.26 1,335.70 1,317.85 0.67%
Jun 24, 2016 1,315.98 1,253.86 1,358.70 1,251.66 4.80%
Jun 23, 2016 1,255.65 1,264.31 1,271.65 1,255.46 -0.84%
Jun 22, 2016 1,266.31 1,268.45 1,271.00 1,261.41 -0.17%
Jun 21, 2016 1,268.44 1,288.68 1,294.38 1,264.48 -1.68%
Jun 20, 2016 1,290.15 1,285.80 1,292.36 1,277.74 -0.65%
Jun 17, 2016 1,298.60 1,279.35 1,299.88 1,277.19 1.52%
Jun 16, 2016 1,279.14 1,293.51 1,316.11 1,278.77 -0.96%
Jun 15, 2016 1,291.49 1,285.14 1,297.09 1,278.43 0.44%
Jun 14, 2016 1,285.85 1,283.39 1,290.18 1,276.38 0.14%
Jun 13, 2016 1,284.05 1,274.05 1,287.40 1,272.70 0.77%
Jun 10, 2016 1,274.20 1,269.41 1,278.10 1,264.47 0.40%
Jun 09, 2016 1,269.15 1,262.55 1,272.06 1,257.56 0.56%
Jun 08, 2016 1,262.14 1,244.64 1,264.19 1,243.09 1.47%
Jun 07, 2016 1,243.85 1,245.56 1,246.66 1,234.90 -0.11%
Jun 06, 2016 1,245.24 1,242.79 1,248.79 1,239.93 0.06%
Jun 03, 2016 1,244.49 1,211.16 1,244.91 1,207.01 2.77%
Jun 02, 2016 1,210.95 1,213.62 1,218.05 1,209.99 -0.20%
Jun 01, 2016 1,213.35 1,216.40 1,221.25 1,206.50 -0.16%
May 31, 2016 1,215.24 1,206.45 1,218.86 1,206.20 0.80%
May 30, 2016 1,205.58 1,213.38 1,213.83 1,199.97 -0.56%
May 27, 2016 1,212.40 1,219.86 1,223.70 1,206.70 -0.64%
May 26, 2016 1,220.15 1,223.40 1,234.01 1,218.55 -0.33%
May 25, 2016 1,224.18 1,227.00 1,230.21 1,217.65 -0.23%
May 24, 2016 1,227.00 1,249.21 1,251.26 1,226.53 -1.78%
May 23, 2016 1,249.24 1,251.41 1,256.36 1,243.39 -0.24%
May 20, 2016 1,252.30 1,255.24 1,259.98 1,248.70 -0.22%
May 19, 2016 1,255.10 1,258.60 1,261.92 1,245.00 -0.25%
May 18, 2016 1,258.30 1,279.71 1,281.51 1,255.05 -1.70%
May 17, 2016 1,280.00 1,274.06 1,282.50 1,269.50 0.48%
May 16, 2016 1,273.86 1,272.51 1,288.60 1,271.33 0.02%
May 13, 2016 1,273.60 1,263.61 1,276.60 1,263.51 0.80%
May 12, 2016 1,263.49 1,277.80 1,280.99 1,263.49 -1.11%
May 11, 2016 1,277.69 1,265.73 1,279.18 1,264.79 0.89%
May 10, 2016 1,266.40 1,264.11 1,269.50 1,257.65 0.20%
May 09, 2016 1,263.85 1,284.93 1,287.98 1,261.09 -1.93%
May 06, 2016 1,288.70 1,278.50 1,296.10 1,274.40 0.83%
May 05, 2016 1,278.05 1,279.85 1,286.38 1,269.24 -0.11%
May 04, 2016 1,279.49 1,285.99 1,289.68 1,271.64 -0.51%
May 03, 2016 1,286.00 1,291.76 1,302.40 1,282.46 -0.43%
May 02, 2016 1,291.60 1,293.69 1,303.98 1,287.48 -0.17%
Apr 29, 2016 1,293.74 1,266.27 1,296.49 1,265.14 2.15%
Apr 28, 2016 1,266.48 1,245.66 1,270.10 1,238.05 1.64%
Apr 27, 2016 1,246.10 1,242.60 1,251.30 1,240.66 0.21%
Apr 26, 2016 1,243.44 1,238.57 1,245.15 1,231.95 0.45%
Apr 25, 2016 1,237.90 1,232.10 1,242.30 1,230.10 0.45%
Apr 22, 2016 1,232.30 1,247.44 1,252.98 1,227.35 -1.33%
Apr 21, 2016 1,248.85 1,243.49 1,270.48 1,242.88 0.39%
Apr 20, 2016 1,244.05 1,251.00 1,258.75 1,242.60 -0.52%
Apr 19, 2016 1,250.50 1,232.46 1,257.20 1,227.70 1.54%
Apr 18, 2016 1,231.55 1,234.10 1,242.00 1,230.16 -0.20%
Apr 15, 2016 1,234.05 1,227.55 1,236.29 1,225.29 0.54%
Apr 14, 2016 1,227.39 1,242.05 1,244.38 1,223.79 -1.27%
Apr 13, 2016 1,243.14 1,255.88 1,257.18 1,240.24 -1.02%
Apr 12, 2016 1,255.94 1,259.05 1,262.98 1,251.29 -0.16%
Apr 11, 2016 1,257.95 1,239.79 1,259.10 1,239.79 1.42%
Apr 08, 2016 1,240.39 1,240.18 1,243.18 1,229.62 -0.02%
Apr 07, 2016 1,240.69 1,223.16 1,243.90 1,222.70 1.50%
Apr 06, 2016 1,222.35 1,231.86 1,232.41 1,217.20 -0.71%
Apr 05, 2016 1,231.14 1,215.31 1,237.05 1,214.90 1.30%
Apr 04, 2016 1,215.40 1,220.35 1,223.35 1,214.70 -0.58%
Apr 01, 2016 1,222.49 1,232.68 1,235.36 1,208.84 -0.83%
Mar 31, 2016 1,232.70 1,226.06 1,240.05 1,224.81 0.64%
Mar 30, 2016 1,224.85 1,241.30 1,243.30 1,223.33 -1.42%
Mar 29, 2016 1,242.55 1,221.40 1,243.65 1,215.65 1.76%
Mar 28, 2016 1,221.05 1,214.51 1,222.96 1,208.55 0.38%
Mar 25, 2016 1,216.47 1,216.47 1,216.47 1,216.47 -0.04%
Mar 24, 2016 1,216.99 1,221.20 1,224.40 1,213.01 -0.26%
Mar 23, 2016 1,220.17 1,248.18 1,249.47 1,215.47 -2.26%
Mar 22, 2016 1,248.38 1,244.22 1,259.97 1,242.47 0.37%
Mar 21, 2016 1,243.74 1,254.70 1,256.12 1,240.76 -0.92%
Mar 18, 2016 1,255.30 1,258.16 1,267.22 1,248.30 -0.21%
Mar 17, 2016 1,257.90 1,261.70 1,271.65 1,254.65 -0.41%
Mar 16, 2016 1,263.08 1,232.84 1,264.38 1,227.24 2.49%
Mar 15, 2016 1,232.38 1,234.68 1,237.58 1,226.08 -0.23%
Mar 14, 2016 1,235.28 1,250.98 1,261.09 1,229.28 -1.05%
Mar 11, 2016 1,248.44 1,271.44 1,282.89 1,248.44 -1.81%
Mar 10, 2016 1,271.44 1,252.89 1,273.79 1,237.44 1.48%
Mar 09, 2016 1,252.94 1,261.30 1,264.99 1,243.87 -0.65%
Mar 08, 2016 1,261.10 1,267.49 1,278.19 1,260.04 -0.50%
Mar 07, 2016 1,267.39 1,259.48 1,273.29 1,256.68 0.63%
Mar 04, 2016 1,259.44 1,263.89 1,279.98 1,250.29 -0.34%
Mar 03, 2016 1,263.69 1,240.30 1,267.44 1,237.34 1.89%
Mar 02, 2016 1,240.30 1,232.35 1,244.29 1,224.48 0.65%
Mar 01, 2016 1,232.26 1,238.19 1,249.00 1,227.44 -0.47%
Feb 29, 2016 1,238.14 1,222.73 1,241.29 1,217.98 1.27%
Feb 26, 2016 1,222.60 1,234.44 1,240.05 1,211.59 -0.98%
Feb 25, 2016 1,234.64 1,229.44 1,243.09 1,221.18 0.43%
Feb 24, 2016 1,229.35 1,227.39 1,253.30 1,221.93 0.15%
Feb 23, 2016 1,227.46 1,208.76 1,227.56 1,207.20 1.55%
Feb 22, 2016 1,208.74 1,226.14 1,226.35 1,202.02 -1.58%
Feb 19, 2016 1,228.19 1,233.12 1,234.79 1,219.79 -0.34%
Feb 18, 2016 1,232.35 1,209.16 1,239.90 1,200.75 1.92%
Feb 17, 2016 1,209.14 1,200.19 1,213.88 1,195.79 0.73%
Feb 16, 2016 1,200.35 1,209.32 1,217.18 1,190.79 -0.79%
Feb 15, 2016 1,209.95 1,232.81 1,234.82 1,202.30 -2.27%
Feb 12, 2016 1,238.05 1,246.94 1,249.05 1,232.23 -0.71%
Feb 11, 2016 1,246.89 1,197.44 1,260.98 1,196.21 4.13%
Feb 10, 2016 1,197.49 1,188.95 1,197.74 1,181.29 0.73%
Feb 09, 2016 1,188.85 1,191.14 1,199.29 1,185.48 -0.19%
Feb 08, 2016 1,191.14 1,170.89 1,200.98 1,164.09 1.49%
Feb 05, 2016 1,173.69 1,155.74 1,174.90 1,145.36 1.55%
Feb 04, 2016 1,155.74 1,142.95 1,157.59 1,139.43 1.12%
Feb 03, 2016 1,142.93 1,129.16 1,146.00 1,124.35 1.22%
Feb 02, 2016 1,129.12 1,128.82 1,130.70 1,122.44 0.02%
Feb 01, 2016 1,128.85 1,117.88 1,130.09 1,116.24 0.97%
Jan 29, 2016 1,118.04 1,115.16 1,118.50 1,108.90 0.26%
Jan 28, 2016 1,115.14 1,125.57 1,126.01 1,111.96 -0.93%
Jan 27, 2016 1,125.59 1,120.36 1,128.20 1,114.90 0.45%
Jan 26, 2016 1,120.57 1,108.02 1,123.30 1,107.17 1.13%
Jan 25, 2016 1,108.05 1,097.85 1,109.05 1,097.35 0.89%
Jan 22, 2016 1,098.30 1,101.60 1,102.98 1,093.98 -0.30%
Jan 21, 2016 1,101.60 1,101.04 1,104.98 1,092.54 0.05%
Jan 20, 2016 1,101.02 1,087.10 1,109.60 1,086.73 1.28%
Jan 19, 2016 1,087.12 1,088.84 1,094.70 1,082.95 -0.16%
Jan 18, 2016 1,088.90 1,089.51 1,093.26 1,087.25 -0.02%
Jan 15, 2016 1,089.10 1,077.94 1,097.59 1,076.18 1.03%
Jan 14, 2016 1,078.00 1,093.52 1,095.36 1,071.40 -1.42%
Jan 13, 2016 1,093.49 1,087.29 1,095.68 1,079.64 0.59%
Jan 12, 2016 1,087.05 1,094.30 1,099.54 1,083.61 -0.66%
Jan 11, 2016 1,094.26 1,104.19 1,108.51 1,093.91 -0.90%
Jan 08, 2016 1,104.24 1,109.45 1,112.40 1,093.93 -0.45%
Jan 07, 2016 1,109.25 1,094.45 1,110.20 1,091.09 1.35%
Jan 06, 2016 1,094.45 1,077.55 1,095.45 1,074.70 1.56%
Jan 05, 2016 1,077.66 1,074.66 1,082.30 1,072.70 0.28%
Jan 04, 2016 1,074.70 1,065.36 1,083.70 1,061.90 1.32%
Jan 01, 2016 1,060.74 1,061.21 1,061.41 1,060.74 -0.05%
Dec 31, 2015 1,061.30 1,061.38 1,063.68 1,058.38 -0.01%
Dec 30, 2015 1,061.45 1,069.38 1,072.85 1,059.55 -0.71%
Dec 29, 2015 1,068.99 1,069.20 1,075.79 1,067.29 -0.01%
Dec 28, 2015 1,069.05 1,076.00 1,077.15 1,066.30 -0.63%
Dec 25, 2015 1,075.88 1,075.88 1,075.88 1,075.88 0.00%
Dec 24, 2015 1,075.88 1,070.90 1,077.85 1,070.05 0.52%
Dec 23, 2015 1,070.35 1,072.21 1,075.75 1,068.25 -0.19%
Dec 22, 2015 1,072.36 1,078.41 1,081.00 1,071.85 -0.56%
Dec 21, 2015 1,078.44 1,065.94 1,081.88 1,063.88 1.15%
Dec 18, 2015 1,066.19 1,051.72 1,070.79 1,051.05 1.37%
Dec 17, 2015 1,051.74 1,072.85 1,073.09 1,047.64 -1.98%
Dec 16, 2015 1,072.94 1,060.73 1,078.59 1,060.64 1.15%
Dec 15, 2015 1,060.74 1,062.89 1,068.89 1,059.59 -0.20%
Dec 14, 2015 1,062.90 1,073.69 1,077.70 1,062.77 -1.12%
Dec 11, 2015 1,074.89 1,071.60 1,079.98 1,062.38 0.31%
Dec 10, 2015 1,071.54 1,073.21 1,076.46 1,069.70 -0.16%
Dec 09, 2015 1,073.21 1,074.74 1,085.60 1,069.59 -0.14%
Dec 08, 2015 1,074.69 1,070.49 1,078.85 1,067.63 0.40%
Dec 07, 2015 1,070.39 1,086.01 1,087.00 1,070.06 -1.53%
Dec 04, 2015 1,086.99 1,062.39 1,089.09 1,058.14 2.30%
Dec 03, 2015 1,062.57 1,053.71 1,065.80 1,046.25 0.84%
Dec 02, 2015 1,053.69 1,069.49 1,071.55 1,050.63 -1.48%
Dec 01, 2015 1,069.49 1,064.55 1,074.72 1,063.38 0.48%
Nov 30, 2015 1,064.42 1,057.80 1,068.90 1,053.10 0.53%
Nov 27, 2015 1,058.81 1,071.59 1,073.90 1,052.86 -1.25%
Nov 26, 2015 1,072.25 1,071.91 1,075.46 1,070.35 0.08%
Nov 25, 2015 1,071.39 1,075.55 1,080.85 1,067.75 -0.38%
Nov 24, 2015 1,075.49 1,069.24 1,080.89 1,068.99 0.58%
Nov 23, 2015 1,069.34 1,077.01 1,077.01 1,067.00 -0.81%
Nov 20, 2015 1,078.10 1,082.30 1,087.80 1,075.68 -0.40%
Nov 19, 2015 1,082.40 1,071.15 1,086.50 1,069.75 1.05%
Nov 18, 2015 1,071.14 1,070.30 1,073.18 1,065.34 0.07%
Nov 17, 2015 1,070.37 1,082.86 1,084.82 1,065.59 -1.15%
Nov 16, 2015 1,082.85 1,088.14 1,098.29 1,081.32 -0.07%
Nov 13, 2015 1,083.64 1,085.05 1,088.29 1,080.04 -0.13%
Nov 12, 2015 1,085.05 1,086.26 1,089.60 1,074.66 -0.10%
Nov 11, 2015 1,086.14 1,089.85 1,093.69 1,084.04 -0.35%
Nov 10, 2015 1,089.91 1,092.01 1,094.90 1,085.45 -0.20%
Nov 09, 2015 1,092.10 1,089.94 1,095.88 1,088.34 0.32%
Nov 06, 2015 1,088.64 1,103.89 1,110.68 1,085.29 -1.39%
Nov 05, 2015 1,103.95 1,107.56 1,111.61 1,102.75 -0.32%
Nov 04, 2015 1,107.44 1,117.63 1,122.85 1,106.38 -0.91%
Nov 03, 2015 1,117.60 1,133.60 1,138.30 1,114.48 -1.42%
Nov 02, 2015 1,133.75 1,141.49 1,143.01 1,132.75 -0.76%
Oct 30, 2015 1,142.38 1,148.04 1,150.47 1,139.48 -0.31%
Oct 29, 2015 1,145.91 1,156.09 1,162.76 1,144.60 -0.88%
Oct 28, 2015 1,156.10 1,166.75 1,182.90 1,152.40 -0.93%
Oct 27, 2015 1,166.95 1,162.96 1,168.90 1,160.91 0.32%
Oct 26, 2015 1,163.20 1,164.45 1,169.60 1,162.30 -0.09%
Oct 23, 2015 1,164.26 1,165.61 1,179.80 1,159.16 -0.15%
Oct 22, 2015 1,166.05 1,167.06 1,172.20 1,162.90 -0.09%
Oct 21, 2015 1,167.10 1,175.81 1,179.60 1,163.90 -0.77%
Oct 20, 2015 1,176.11 1,171.00 1,180.70 1,167.15 0.48%
Oct 19, 2015 1,170.45 1,176.00 1,177.90 1,168.25 -0.57%
Oct 16, 2015 1,177.20 1,182.21 1,184.50 1,174.25 -0.50%
Oct 15, 2015 1,183.11 1,184.10 1,191.04 1,176.37 -0.18%
Oct 14, 2015 1,185.19 1,168.59 1,190.38 1,164.05 1.40%
Oct 13, 2015 1,168.80 1,163.55 1,169.00 1,151.56 0.41%
Oct 12, 2015 1,164.00 1,155.71 1,169.40 1,154.90 0.56%
Oct 09, 2015 1,157.53 1,139.10 1,160.20 1,138.80 1.63%
Oct 08, 2015 1,138.96 1,145.49 1,151.60 1,136.90 -0.56%
Oct 07, 2015 1,145.40 1,146.96 1,153.70 1,141.96 -0.15%
Oct 06, 2015 1,147.11 1,135.65 1,151.61 1,135.11 1.00%
Oct 05, 2015 1,135.75 1,137.71 1,141.95 1,129.73 -0.21%
Oct 02, 2015 1,138.14 1,114.08 1,141.90 1,104.52 2.21%
Oct 01, 2015 1,113.55 1,115.14 1,119.29 1,111.13 -0.13%
Sep 30, 2015 1,115.00 1,127.46 1,128.20 1,112.00 -1.11%
Sep 29, 2015 1,127.46 1,132.25 1,134.90 1,124.35 -0.41%
Sep 28, 2015 1,132.05 1,145.80 1,148.30 1,128.10 -1.24%
Sep 25, 2015 1,146.24 1,150.97 1,151.18 1,140.84 -0.67%
Sep 24, 2015 1,154.01 1,130.61 1,156.70 1,130.45 2.09%
Sep 23, 2015 1,130.40 1,124.10 1,134.40 1,121.75 0.50%
Sep 22, 2015 1,124.80 1,133.16 1,136.60 1,121.18 -0.75%
Sep 21, 2015 1,133.30 1,139.40 1,140.10 1,130.00 -0.54%
Sep 18, 2015 1,139.40 1,130.85 1,141.90 1,127.30 0.71%
Sep 17, 2015 1,131.40 1,118.89 1,133.40 1,115.40 1.06%
Sep 16, 2015 1,119.55 1,105.50 1,124.70 1,103.95 1.28%
Sep 15, 2015 1,105.40 1,108.19 1,109.80 1,102.91 -0.31%
Sep 14, 2015 1,108.80 1,107.80 1,110.70 1,103.40 0.08%
Sep 11, 2015 1,107.90 1,111.56 1,113.40 1,098.75 -0.33%
Sep 10, 2015 1,111.55 1,106.81 1,115.30 1,104.00 0.49%
Sep 09, 2015 1,106.10 1,121.96 1,125.80 1,101.51 -1.40%
Sep 08, 2015 1,121.80 1,119.30 1,126.80 1,118.45 0.21%
Sep 07, 2015 1,119.47 1,123.22 1,124.88 1,116.58 -0.31%
Sep 04, 2015 1,123.00 1,125.25 1,130.20 1,117.15 -0.20%
Sep 03, 2015 1,125.25 1,134.01 1,134.50 1,121.75 -0.78%
Sep 02, 2015 1,134.05 1,139.49 1,143.00 1,132.31 -0.53%
Sep 01, 2015 1,140.11 1,135.01 1,147.57 1,134.51 0.49%
Aug 31, 2015 1,134.50 1,133.25 1,136.80 1,125.96 0.05%
Aug 28, 2015 1,133.96 1,125.80 1,141.20 1,123.70 0.73%
Aug 27, 2015 1,125.71 1,125.65 1,129.80 1,118.15 0.01%
Aug 26, 2015 1,125.55 1,141.15 1,147.00 1,117.75 -1.32%
Aug 25, 2015 1,140.65 1,155.45 1,157.20 1,134.90 -1.25%
Aug 24, 2015 1,155.05 1,162.35 1,167.90 1,146.75 -0.52%
Aug 21, 2015 1,161.05 1,153.91 1,168.80 1,148.85 0.68%
Aug 20, 2015 1,153.16 1,133.95 1,154.50 1,132.81 1.65%
Aug 19, 2015 1,134.46 1,118.01 1,134.66 1,116.35 1.47%
Aug 18, 2015 1,118.01 1,117.91 1,121.60 1,109.55 0.03%
Aug 17, 2015 1,117.66 1,114.35 1,123.05 1,113.70 0.32%
Aug 14, 2015 1,114.11 1,115.16 1,121.40 1,111.81 -0.08%
Aug 13, 2015 1,115.05 1,125.46 1,126.71 1,113.42 -0.91%
Aug 12, 2015 1,125.30 1,108.91 1,125.80 1,101.75 1.47%
Aug 11, 2015 1,109.01 1,104.41 1,119.40 1,093.65 0.41%
Aug 10, 2015 1,104.51 1,094.39 1,109.20 1,089.80 0.94%
Aug 07, 2015 1,094.20 1,089.40 1,099.90 1,083.16 0.44%
Aug 06, 2015 1,089.41 1,084.90 1,094.30 1,083.60 0.40%
Aug 05, 2015 1,085.05 1,087.59 1,092.16 1,082.85 -0.22%
Aug 04, 2015 1,087.45 1,086.18 1,095.05 1,081.05 0.09%
Aug 03, 2015 1,086.50 1,095.61 1,098.15 1,085.92 -0.84%
Jul 31, 2015 1,095.65 1,088.66 1,103.38 1,079.75 0.61%
Jul 30, 2015 1,088.99 1,097.76 1,099.82 1,083.36 -0.70%
Jul 29, 2015 1,096.69 1,095.48 1,101.85 1,090.21 0.12%
Jul 28, 2015 1,095.35 1,094.31 1,099.00 1,091.40 0.08%
Jul 27, 2015 1,094.42 1,099.55 1,105.30 1,089.19 -0.43%
Jul 24, 2015 1,099.10 1,090.85 1,102.35 1,077.75 0.76%
Jul 23, 2015 1,090.80 1,094.50 1,106.00 1,087.01 -0.24%
Jul 22, 2015 1,093.45 1,101.06 1,103.56 1,087.39 -0.72%
Jul 21, 2015 1,101.41 1,098.55 1,109.87 1,097.05 0.41%
Jul 20, 2015 1,096.95 1,133.35 1,133.35 1,088.45 -3.28%
Jul 17, 2015 1,134.10 1,145.61 1,146.10 1,131.20 -0.96%
Jul 16, 2015 1,145.15 1,148.86 1,149.90 1,142.60 -0.39%
Jul 15, 2015 1,149.65 1,155.90 1,156.96 1,143.83 -0.51%
Jul 14, 2015 1,155.53 1,158.06 1,159.96 1,153.04 -0.21%
Jul 13, 2015 1,158.00 1,163.30 1,164.60 1,151.18 -0.51%
Jul 10, 2015 1,163.96 1,159.75 1,165.50 1,157.90 0.37%
Jul 09, 2015 1,159.65 1,158.62 1,167.46 1,156.20 0.12%
Jul 08, 2015 1,158.28 1,155.18 1,165.03 1,147.18 0.24%
Jul 07, 2015 1,155.55 1,170.50 1,170.65 1,148.45 -1.25%
Jul 06, 2015 1,170.15 1,173.30 1,175.20 1,163.30 0.19%
Jul 03, 2015 1,167.94 1,166.29 1,170.50 1,164.96 0.15%
Jul 02, 2015 1,166.15 1,168.80 1,169.11 1,157.25 -0.23%
Jul 01, 2015 1,168.80 1,172.70 1,175.30 1,167.43 -0.32%
Jun 30, 2015 1,172.60 1,180.06 1,180.80 1,166.75 -0.66%
Jun 29, 2015 1,180.36 1,184.96 1,187.32 1,173.99 0.45%
Jun 26, 2015 1,175.07 1,173.35 1,179.09 1,168.74 0.15%
Jun 25, 2015 1,173.33 1,175.29 1,178.70 1,171.52 -0.16%
Jun 24, 2015 1,175.20 1,178.25 1,180.30 1,171.43 -0.27%
Jun 23, 2015 1,178.44 1,185.86 1,188.70 1,176.32 -0.59%
Jun 22, 2015 1,185.45 1,200.61 1,201.50 1,182.65 -1.25%
Jun 19, 2015 1,200.51 1,202.36 1,204.75 1,198.70 -0.08%
Jun 18, 2015 1,201.42 1,185.26 1,206.00 1,183.81 1.35%
Jun 17, 2015 1,185.45 1,181.90 1,189.40 1,174.48 0.30%
Jun 16, 2015 1,181.86 1,186.06 1,188.11 1,176.13 -0.38%
Jun 15, 2015 1,186.40 1,181.50 1,190.80 1,173.02 0.47%
Jun 12, 2015 1,180.80 1,182.01 1,184.70 1,176.93 -0.13%
Jun 11, 2015 1,182.30 1,186.61 1,188.21 1,176.16 -0.35%
Jun 10, 2015 1,186.48 1,176.75 1,192.60 1,175.35 0.83%
Jun 09, 2015 1,176.70 1,174.36 1,183.40 1,172.75 0.23%
Jun 08, 2015 1,173.95 1,169.45 1,178.10 1,169.20 0.17%
Jun 05, 2015 1,172.00 1,177.24 1,179.35 1,163.10 -0.36%
Jun 04, 2015 1,176.26 1,185.51 1,186.41 1,172.76 -0.78%
Jun 03, 2015 1,185.50 1,193.86 1,195.81 1,180.18 -0.66%
Jun 02, 2015 1,193.38 1,188.95 1,196.12 1,185.48 0.36%
Jun 01, 2015 1,189.15 1,191.00 1,204.81 1,184.60 -0.11%
May 29, 2015 1,190.50 1,188.65 1,193.81 1,187.08 0.17%
May 28, 2015 1,188.45 1,188.21 1,192.75 1,181.30 0.03%
May 27, 2015 1,188.15 1,187.44 1,191.55 1,184.51 0.07%
May 26, 2015 1,187.30 1,207.30 1,208.00 1,186.10 -1.65%
May 25, 2015 1,207.17 1,205.12 1,208.97 1,202.92 0.07%
May 22, 2015 1,206.38 1,206.75 1,215.20 1,201.70 -0.01%
May 21, 2015 1,206.45 1,210.11 1,212.95 1,201.91 -0.23%
May 20, 2015 1,209.28 1,208.01 1,213.47 1,203.02 0.15%
May 19, 2015 1,207.51 1,225.27 1,225.57 1,205.56 -1.49%
May 18, 2015 1,225.74 1,223.30 1,232.70 1,221.50 0.15%
May 15, 2015 1,223.85 1,221.76 1,226.75 1,211.55 0.19%
May 14, 2015 1,221.52 1,215.71 1,227.44 1,212.05 0.48%
May 13, 2015 1,215.73 1,193.45 1,219.30 1,191.30 1.86%
May 12, 2015 1,193.50 1,183.80 1,197.00 1,181.05 0.79%
May 11, 2015 1,184.20 1,188.95 1,192.10 1,179.50 -0.33%
May 08, 2015 1,188.15 1,184.66 1,193.61 1,182.13 0.28%
May 07, 2015 1,184.80 1,191.80 1,193.30 1,179.16 -0.59%
May 06, 2015 1,191.80 1,193.19 1,197.90 1,188.30 -0.13%
May 05, 2015 1,193.33 1,188.56 1,200.10 1,185.90 0.43%
May 04, 2015 1,188.25 1,178.95 1,193.45 1,177.88 0.83%
May 01, 2015 1,178.50 1,184.56 1,185.26 1,170.60 -0.50%
Apr 30, 2015 1,184.37 1,205.18 1,207.52 1,177.32 -1.70%
Apr 29, 2015 1,204.80 1,212.10 1,213.70 1,201.63 -0.60%
Apr 28, 2015 1,212.10 1,202.75 1,215.50 1,199.30 0.84%
Apr 27, 2015 1,202.00 1,179.76 1,207.46 1,178.75 1.92%
Apr 24, 2015 1,179.38 1,194.16 1,196.51 1,175.24 -1.22%
Apr 23, 2015 1,194.00 1,187.56 1,198.40 1,184.05 0.56%
Apr 22, 2015 1,187.30 1,202.75 1,205.20 1,185.73 -1.28%
Apr 21, 2015 1,202.68 1,196.81 1,204.40 1,193.30 0.52%
Apr 20, 2015 1,196.50 1,204.90 1,209.40 1,191.54 -0.68%
Apr 17, 2015 1,204.65 1,198.60 1,208.10 1,197.28 0.58%
Apr 16, 2015 1,197.65 1,202.45 1,209.60 1,195.06 -0.37%
Apr 15, 2015 1,202.05 1,193.21 1,205.35 1,189.38 0.71%
Apr 14, 2015 1,193.58 1,199.20 1,202.10 1,184.18 -0.44%
Apr 13, 2015 1,198.85 1,207.38 1,209.83 1,196.81 -0.76%
Apr 10, 2015 1,208.05 1,194.30 1,211.10 1,193.30 1.09%
Apr 09, 2015 1,195.01 1,203.07 1,203.76 1,192.86 -0.65%
Apr 08, 2015 1,202.80 1,208.85 1,212.60 1,197.85 -0.48%
Apr 07, 2015 1,208.60 1,214.69 1,215.91 1,207.45 -0.50%
Apr 06, 2015 1,214.70 1,215.63 1,224.50 1,213.85 0.31%
Apr 03, 2015 1,210.90 1,201.74 1,212.74 1,200.11 0.69%
Apr 02, 2015 1,202.59 1,204.95 1,208.15 1,195.75 -0.13%
Apr 01, 2015 1,204.10 1,183.35 1,209.00 1,180.35 1.74%
Mar 31, 2015 1,183.50 1,185.40 1,191.20 1,178.45 -0.23%
Mar 30, 2015 1,186.20 1,198.85 1,199.50 1,182.55 -1.09%
Mar 27, 2015 1,199.30 1,204.25 1,206.70 1,192.91 -0.42%
Mar 26, 2015 1,204.38 1,195.55 1,219.80 1,194.50 0.75%
Mar 25, 2015 1,195.45 1,192.90 1,199.90 1,186.65 0.19%
Mar 24, 2015 1,193.13 1,189.35 1,195.70 1,185.25 0.32%
Mar 23, 2015 1,189.30 1,185.96 1,192.10 1,179.45 0.56%
Mar 20, 2015 1,182.68 1,170.70 1,188.30 1,168.55 0.97%
Mar 19, 2015 1,171.30 1,167.25 1,177.86 1,160.06 0.35%
Mar 18, 2015 1,167.25 1,149.25 1,174.61 1,145.90 1.56%
Mar 17, 2015 1,149.30 1,154.55 1,159.85 1,143.61 -0.46%
Mar 16, 2015 1,154.59 1,158.50 1,164.46 1,150.60 -0.42%
Mar 13, 2015 1,159.48 1,153.90 1,162.55 1,151.80 0.50%
Mar 12, 2015 1,153.70 1,154.60 1,166.70 1,148.90 -0.10%
Mar 11, 2015 1,154.80 1,162.15 1,165.95 1,147.85 -0.61%
Mar 10, 2015 1,161.93 1,167.10 1,171.35 1,156.35 -0.46%
Mar 09, 2015 1,167.30 1,168.65 1,176.15 1,166.15 0.01%
Mar 06, 2015 1,167.21 1,198.65 1,201.29 1,163.94 -2.62%
Mar 05, 2015 1,198.60 1,199.75 1,209.70 1,196.40 -0.10%
Mar 04, 2015 1,199.85 1,203.75 1,209.40 1,198.25 -0.33%
Mar 03, 2015 1,203.80 1,207.19 1,215.09 1,195.39 -0.27%
Mar 02, 2015 1,207.10 1,213.80 1,223.60 1,204.60 -0.50%
Feb 27, 2015 1,213.15 1,209.45 1,219.90 1,204.65 0.34%
Feb 26, 2015 1,209.05 1,205.16 1,220.75 1,203.95 0.35%
Feb 25, 2015 1,204.80 1,199.55 1,212.20 1,199.50 0.41%
Feb 24, 2015 1,199.89 1,201.71 1,204.60 1,191.30 -0.17%
Feb 23, 2015 1,201.92 1,201.89 1,210.70 1,191.51 -0.04%
Feb 20, 2015 1,202.39 1,207.41 1,215.39 1,198.43 -0.42%
Feb 19, 2015 1,207.45 1,212.70 1,223.50 1,205.40 -0.46%
Feb 18, 2015 1,212.99 1,209.41 1,212.99 1,197.95 0.30%
Feb 17, 2015 1,209.40 1,231.05 1,234.15 1,203.70 -1.79%
Feb 16, 2015 1,231.47 1,228.58 1,236.88 1,228.01 0.14%
Feb 13, 2015 1,229.70 1,222.38 1,235.70 1,221.01 0.59%
Feb 12, 2015 1,222.50 1,218.73 1,232.90 1,216.75 0.27%
Feb 11, 2015 1,219.16 1,233.75 1,239.30 1,218.26 -1.20%
Feb 10, 2015 1,234.00 1,239.55 1,246.00 1,230.70 -0.46%
Feb 09, 2015 1,239.68 1,235.18 1,244.35 1,234.54 0.48%
Feb 06, 2015 1,233.72 1,264.82 1,269.30 1,228.75 -2.45%
Feb 05, 2015 1,264.70 1,269.90 1,274.00 1,256.52 -0.42%
Feb 04, 2015 1,270.05 1,260.25 1,272.20 1,256.85 0.78%
Feb 03, 2015 1,260.20 1,275.40 1,285.59 1,255.70 -1.19%
Feb 02, 2015 1,275.44 1,281.81 1,283.85 1,266.93 -0.63%
Jan 30, 2015 1,283.55 1,257.61 1,285.35 1,257.25 2.09%
Jan 29, 2015 1,257.25 1,285.35 1,286.25 1,252.61 -2.17%
Jan 28, 2015 1,285.10 1,292.35 1,294.55 1,281.50 -0.56%
Jan 27, 2015 1,292.35 1,281.08 1,297.77 1,272.58 0.87%
Jan 26, 2015 1,281.24 1,293.68 1,299.14 1,276.14 -1.03%
Jan 23, 2015 1,294.55 1,301.38 1,302.90 1,284.66 -0.55%
Jan 22, 2015 1,301.73 1,293.20 1,306.70 1,279.55 0.64%
Jan 21, 2015 1,293.44 1,293.64 1,305.38 1,285.59 -0.04%
Jan 20, 2015 1,293.94 1,276.54 1,297.23 1,274.09 1.32%
Jan 19, 2015 1,277.08 1,279.67 1,281.63 1,272.22 -0.25%
Jan 16, 2015 1,280.30 1,262.05 1,281.99 1,255.37 1.48%
Jan 15, 2015 1,261.64 1,229.95 1,266.59 1,226.18 2.58%
Jan 14, 2015 1,229.95 1,230.76 1,244.40 1,224.95 -0.08%
Jan 13, 2015 1,230.88 1,233.62 1,244.12 1,227.53 -0.22%
Jan 12, 2015 1,233.64 1,223.00 1,236.29 1,218.56 0.84%
Jan 09, 2015 1,223.40 1,209.65 1,224.00 1,207.45 1.19%
Jan 08, 2015 1,208.98 1,210.51 1,216.65 1,204.67 -0.15%
Jan 07, 2015 1,210.80 1,219.55 1,219.85 1,209.20 -0.69%
Jan 06, 2015 1,219.20 1,204.85 1,223.15 1,201.85 1.22%
Jan 05, 2015 1,204.45 1,189.34 1,208.15 1,183.45 1.28%
Jan 02, 2015 1,189.18 1,182.70 1,194.60 1,168.75 0.61%
Jan 01, 2015 1,181.97 1,183.78 1,184.53 1,181.97 -0.17%
Dec 31, 2014 1,183.95 1,200.26 1,204.00 1,179.55 -1.36%
Dec 30, 2014 1,200.24 1,183.37 1,210.29 1,180.89 1.45%
Dec 29, 2014 1,183.10 1,195.71 1,197.79 1,179.35 -1.03%
Dec 26, 2014 1,195.40 1,173.45 1,199.75 1,173.45 1.84%
Dec 24, 2014 1,173.80 1,175.70 1,181.80 1,173.05 -0.16%
Dec 23, 2014 1,175.68 1,175.03 1,185.49 1,172.59 0.05%
Dec 22, 2014 1,175.05 1,195.33 1,202.18 1,170.56 -1.75%
Dec 19, 2014 1,195.95 1,198.55 1,202.10 1,193.90 -0.20%
Dec 18, 2014 1,198.40 1,188.70 1,213.55 1,188.65 0.82%
Dec 17, 2014 1,188.70 1,196.69 1,203.40 1,184.23 -0.66%
Dec 16, 2014 1,196.60 1,192.59 1,221.79 1,188.80 0.34%
Dec 15, 2014 1,192.60 1,222.25 1,224.24 1,190.97 -2.45%
Dec 12, 2014 1,222.60 1,227.99 1,228.38 1,215.98 -0.44%
Dec 11, 2014 1,227.95 1,226.75 1,233.20 1,216.30 0.10%
Dec 10, 2014 1,226.75 1,230.43 1,238.25 1,224.78 -0.33%
Dec 09, 2014 1,230.85 1,203.64 1,238.55 1,199.45 2.30%
Dec 08, 2014 1,203.20 1,193.09 1,208.59 1,187.31 0.94%
Dec 05, 2014 1,192.05 1,205.70 1,208.20 1,186.50 -1.14%
Dec 04, 2014 1,205.78 1,209.70 1,213.70 1,201.53 -0.32%
Dec 03, 2014 1,209.64 1,199.01 1,214.95 1,194.65 0.89%
Dec 02, 2014 1,199.01 1,210.74 1,213.05 1,192.32 -0.98%
Dec 01, 2014 1,210.90 1,167.06 1,221.46 1,143.38 3.73%
Nov 28, 2014 1,167.35 1,190.70 1,191.56 1,165.35 -2.05%
Nov 27, 2014 1,191.75 1,198.20 1,200.10 1,185.95 -0.51%
Nov 26, 2014 1,197.90 1,200.96 1,202.61 1,195.02 -0.27%
Nov 25, 2014 1,201.19 1,197.55 1,203.40 1,190.80 0.32%
Nov 24, 2014 1,197.40 1,201.53 1,204.24 1,192.85 -0.33%
Nov 21, 2014 1,201.40 1,193.78 1,208.01 1,186.95 0.64%
Nov 20, 2014 1,193.75 1,183.36 1,197.31 1,176.87 0.88%
Nov 19, 2014 1,183.30 1,197.57 1,202.77 1,175.97 -1.19%
Nov 18, 2014 1,197.55 1,186.42 1,205.00 1,183.30 0.93%
Nov 17, 2014 1,186.55 1,188.75 1,194.26 1,181.62 -0.14%
Nov 14, 2014 1,188.25 1,162.09 1,193.74 1,147.04 2.26%
Nov 13, 2014 1,161.96 1,160.84 1,168.12 1,154.24 0.09%
Nov 12, 2014 1,160.92 1,164.67 1,170.37 1,157.51 -0.33%
Nov 11, 2014 1,164.80 1,150.65 1,173.60 1,146.32 1.23%
Nov 10, 2014 1,150.60 1,179.41 1,179.41 1,147.45 -2.21%
Nov 07, 2014 1,176.65 1,141.20 1,178.99 1,132.25 3.11%
Nov 06, 2014 1,141.20 1,141.45 1,149.70 1,138.10 -0.02%
Nov 05, 2014 1,141.40 1,168.19 1,169.85 1,137.70 -2.30%
Nov 04, 2014 1,168.30 1,165.55 1,174.30 1,164.00 0.25%
Nov 03, 2014 1,165.35 1,173.76 1,174.17 1,162.17 -0.77%
Oct 31, 2014 1,174.42 1,198.91 1,203.30 1,161.75 -2.04%
Oct 30, 2014 1,198.90 1,211.50 1,216.76 1,195.96 -1.06%
Oct 29, 2014 1,211.80 1,228.21 1,230.86 1,208.52 -1.35%
Oct 28, 2014 1,228.40 1,225.76 1,235.81 1,222.90 0.24%
Oct 27, 2014 1,225.40 1,231.50 1,232.26 1,225.06 -0.49%
Oct 24, 2014 1,231.46 1,232.59 1,234.70 1,229.10 -0.06%
Oct 23, 2014 1,232.15 1,240.85 1,244.96 1,226.43 -0.72%
Oct 22, 2014 1,241.03 1,249.57 1,250.08 1,240.66 -0.66%
Oct 21, 2014 1,249.30 1,246.99 1,255.60 1,245.40 0.22%
Oct 20, 2014 1,246.60 1,238.54 1,248.94 1,234.70 0.68%
Oct 17, 2014 1,238.19 1,239.69 1,242.30 1,231.99 -0.07%
Oct 16, 2014 1,239.10 1,241.67 1,245.60 1,235.75 -0.16%
Oct 15, 2014 1,241.07 1,233.65 1,249.80 1,222.17 0.67%
Oct 14, 2014 1,232.75 1,237.08 1,238.30 1,231.25 -0.36%
Oct 13, 2014 1,237.15 1,223.54 1,237.65 1,223.34 1.12%
Oct 10, 2014 1,223.48 1,224.49 1,225.84 1,217.60 -0.05%
Oct 09, 2014 1,224.15 1,221.84 1,233.60 1,219.15 0.20%
Oct 08, 2014 1,221.70 1,209.39 1,223.84 1,205.12 1.05%
Oct 07, 2014 1,209.00 1,207.15 1,213.06 1,202.91 0.15%
Oct 06, 2014 1,207.15 1,191.79 1,209.20 1,183.96 1.34%
Oct 03, 2014 1,191.20 1,213.84 1,215.90 1,190.14 -1.84%
Oct 02, 2014 1,213.50 1,213.34 1,221.84 1,208.69 -0.01%
Oct 01, 2014 1,213.65 1,209.00 1,219.66 1,204.75 0.36%
Sep 30, 2014 1,209.24 1,216.24 1,219.96 1,204.90 -0.55%
Sep 29, 2014 1,215.95 1,219.20 1,223.76 1,214.78 -0.29%
Sep 26, 2014 1,219.51 1,222.59 1,230.50 1,212.54 -0.25%
Sep 25, 2014 1,222.62 1,217.02 1,224.88 1,207.03 0.46%
Sep 24, 2014 1,217.05 1,222.81 1,226.16 1,215.96 -0.48%
Sep 23, 2014 1,222.95 1,215.30 1,235.06 1,214.11 0.65%
Sep 22, 2014 1,215.05 1,216.54 1,220.70 1,208.72 -0.12%
Sep 19, 2014 1,216.45 1,225.50 1,228.86 1,213.87 -0.73%
Sep 18, 2014 1,225.45 1,223.20 1,228.06 1,216.27 0.18%
Sep 17, 2014 1,223.25 1,234.95 1,239.46 1,221.67 -0.97%
Sep 16, 2014 1,235.20 1,233.10 1,242.16 1,231.92 0.18%
Sep 15, 2014 1,233.00 1,228.40 1,238.56 1,225.56 0.36%
Sep 12, 2014 1,228.63 1,240.59 1,242.04 1,227.75 -0.98%
Sep 11, 2014 1,240.75 1,248.68 1,250.46 1,234.97 -0.64%
Sep 10, 2014 1,248.75 1,256.19 1,258.15 1,243.91 -0.59%
Sep 09, 2014 1,256.20 1,255.43 1,258.25 1,247.41 0.04%
Sep 08, 2014 1,255.70 1,268.75 1,271.85 1,251.50 -1.04%
Sep 05, 2014 1,268.85 1,260.96 1,273.71 1,257.16 0.61%
Sep 04, 2014 1,261.10 1,268.80 1,276.76 1,260.26 -0.63%
Sep 03, 2014 1,269.07 1,266.14 1,271.80 1,261.69 0.25%
Sep 02, 2014 1,265.90 1,287.59 1,288.10 1,262.92 -1.66%
Sep 01, 2014 1,287.30 1,287.05 1,290.36 1,282.80 -0.02%
Aug 29, 2014 1,287.57 1,290.29 1,291.80 1,283.66 -0.19%
Aug 28, 2014 1,290.00 1,282.75 1,296.76 1,283.02 0.55%
Aug 27, 2014 1,282.95 1,281.09 1,288.00 1,280.40 0.16%
Aug 26, 2014 1,280.90 1,276.55 1,291.06 1,275.50 0.34%
Aug 25, 2014 1,276.60 1,279.67 1,281.06 1,274.42 -0.36%
Aug 22, 2014 1,281.23 1,276.64 1,283.50 1,274.49 0.31%
Aug 21, 2014 1,277.25 1,291.80 1,291.80 1,273.32 -1.15%
Aug 20, 2014 1,292.15 1,295.60 1,297.91 1,288.04 -0.26%
Aug 19, 2014 1,295.50 1,297.65 1,302.61 1,293.96 -0.15%
Aug 18, 2014 1,297.46 1,303.91 1,304.07 1,295.72 -0.55%
Aug 15, 2014 1,304.60 1,312.95 1,315.41 1,292.61 -0.66%
Aug 14, 2014 1,313.24 1,312.86 1,319.60 1,309.19 0.03%
Aug 13, 2014 1,312.86 1,308.69 1,315.60 1,304.90 0.33%
Aug 12, 2014 1,308.60 1,307.90 1,317.86 1,305.46 0.04%
Aug 11, 2014 1,308.10 1,309.35 1,311.66 1,304.96 -0.11%
Aug 08, 2014 1,309.60 1,313.50 1,322.86 1,306.16 -0.30%
Aug 07, 2014 1,313.55 1,305.89 1,314.75 1,302.11 0.56%
Aug 06, 2014 1,306.25 1,288.05 1,309.86 1,287.46 1.42%
Aug 05, 2014 1,288.00 1,287.91 1,293.66 1,282.56 -0.03%
Aug 04, 2014 1,288.35 1,293.98 1,295.81 1,286.17 -0.44%
Aug 01, 2014 1,294.10 1,282.24 1,297.20 1,280.90 0.92%
Jul 31, 2014 1,282.35 1,294.86 1,297.56 1,281.02 -0.98%
Jul 30, 2014 1,295.05 1,298.94 1,302.76 1,291.85 -0.28%
Jul 29, 2014 1,298.75 1,304.59 1,312.75 1,295.85 -0.42%
Jul 28, 2014 1,304.25 1,308.25 1,309.46 1,301.42 -0.29%
Jul 25, 2014 1,308.05 1,294.00 1,308.50 1,290.16 1.14%
Jul 24, 2014 1,293.35 1,304.14 1,305.35 1,287.81 -0.83%
Jul 23, 2014 1,304.15 1,307.70 1,311.31 1,302.61 -0.24%
Jul 22, 2014 1,307.35 1,311.89 1,315.20 1,301.75 -0.35%
Jul 21, 2014 1,311.90 1,311.05 1,318.51 1,307.01 0.08%
Jul 18, 2014 1,310.90 1,318.70 1,324.75 1,304.57 -0.56%
Jul 17, 2014 1,318.25 1,300.24 1,324.65 1,297.85 1.45%
Jul 16, 2014 1,299.37 1,294.40 1,304.40 1,292.90 0.38%
Jul 15, 2014 1,294.45 1,306.85 1,314.25 1,292.05 -0.97%
Jul 14, 2014 1,307.15 1,338.45 1,339.71 1,303.21 -2.32%
Jul 11, 2014 1,338.15 1,335.81 1,339.54 1,333.87 0.19%
Jul 10, 2014 1,335.55 1,319.34 1,345.65 1,319.34 0.67%
Jul 09, 2014 1,326.70 1,319.69 1,332.69 1,318.50 0.59%
Jul 08, 2014 1,318.95 1,319.75 1,325.35 1,313.45 -0.09%
Jul 07, 2014 1,320.20 1,320.16 1,320.30 1,311.90 -0.03%
Jul 04, 2014 1,320.55 1,320.29 1,323.80 1,318.80 0.06%
Jul 03, 2014 1,319.80 1,327.70 1,327.70 1,309.95 -0.58%
Jul 02, 2014 1,327.45 1,325.58 1,332.21 1,321.32 0.13%
Jul 01, 2014 1,325.75 1,327.15 1,332.41 1,323.72 -0.13%
Jun 30, 2014 1,327.50 1,315.80 1,329.41 1,310.21 0.92%
Jun 27, 2014 1,315.35 1,317.91 1,322.31 1,312.76 -0.20%
Jun 26, 2014 1,317.95 1,318.65 1,320.15 1,306.25 -0.12%
Jun 25, 2014 1,319.50 1,318.74 1,325.15 1,310.80 0.09%
Jun 24, 2014 1,318.30 1,318.54 1,326.60 1,314.15 0.02%
Jun 23, 2014 1,318.10 1,313.70 1,318.61 1,309.91 0.25%
Jun 20, 2014 1,314.82 1,320.20 1,322.40 1,306.75 -0.40%
Jun 19, 2014 1,320.10 1,278.44 1,322.10 1,276.01 3.26%
Jun 18, 2014 1,278.40 1,271.30 1,280.00 1,266.96 0.54%
Jun 17, 2014 1,271.50 1,271.65 1,273.56 1,259.16 -0.01%
Jun 16, 2014 1,271.60 1,277.06 1,285.16 1,270.51 -0.42%
Jun 13, 2014 1,277.00 1,273.69 1,278.20 1,271.00 0.29%
Jun 12, 2014 1,273.36 1,261.49 1,275.00 1,260.05 1.00%
Jun 11, 2014 1,260.74 1,260.49 1,265.50 1,258.00 -0.00%
Jun 10, 2014 1,260.80 1,252.15 1,263.31 1,250.21 0.70%
Jun 09, 2014 1,252.08 1,253.79 1,257.70 1,251.76 -0.05%
Jun 06, 2014 1,252.73 1,253.69 1,258.00 1,246.31 -0.07%
Jun 05, 2014 1,253.60 1,243.80 1,256.81 1,241.21 0.79%
Jun 04, 2014 1,243.80 1,245.24 1,250.00 1,243.50 -0.07%
Jun 03, 2014 1,244.65 1,244.39 1,248.15 1,241.06 0.02%
Jun 02, 2014 1,244.35 1,250.89 1,250.89 1,241.04 -0.54%
May 30, 2014 1,251.05 1,256.00 1,260.46 1,242.35 -0.40%
May 29, 2014 1,256.05 1,258.79 1,260.50 1,251.55 -0.19%
May 28, 2014 1,258.50 1,263.70 1,267.69 1,256.02 -0.41%
May 27, 2014 1,263.70 1,292.95 1,293.70 1,263.50 -2.27%
May 26, 2014 1,293.05 1,292.71 1,294.41 1,290.91 -0.00%
May 23, 2014 1,293.11 1,294.04 1,295.95 1,287.99 -0.06%
May 22, 2014 1,293.85 1,292.04 1,303.85 1,290.05 0.15%
May 21, 2014 1,291.85 1,294.15 1,296.60 1,283.45 -0.19%
May 20, 2014 1,294.25 1,292.15 1,297.05 1,286.15 0.18%
May 19, 2014 1,291.95 1,293.42 1,305.25 1,289.66 -0.14%
May 16, 2014 1,293.70 1,296.61 1,298.76 1,287.85 -0.20%
May 15, 2014 1,296.35 1,305.45 1,307.35 1,291.15 -0.71%
May 14, 2014 1,305.60 1,294.46 1,309.40 1,291.79 0.95%
May 13, 2014 1,293.35 1,295.91 1,299.21 1,289.25 -0.19%
May 12, 2014 1,295.80 1,289.20 1,304.30 1,280.10 0.50%
May 09, 2014 1,289.33 1,289.50 1,294.90 1,285.64 -0.02%
May 08, 2014 1,289.60 1,289.74 1,295.30 1,285.74 0.00%
May 07, 2014 1,289.55 1,308.01 1,315.31 1,287.00 -1.38%
May 06, 2014 1,307.65 1,309.90 1,314.71 1,305.00 -0.17%
May 05, 2014 1,309.85 1,300.74 1,315.95 1,299.61 0.73%
May 02, 2014 1,300.32 1,284.19 1,304.90 1,277.10 1.26%
May 01, 2014 1,284.10 1,291.65 1,293.21 1,277.70 -0.60%
Apr 30, 2014 1,291.90 1,296.01 1,298.01 1,285.80 -0.35%
Apr 29, 2014 1,296.48 1,296.04 1,301.40 1,286.49 0.03%
Apr 28, 2014 1,296.10 1,303.20 1,306.61 1,292.30 -0.56%
Apr 25, 2014 1,303.45 1,294.01 1,305.61 1,290.60 0.74%
Apr 24, 2014 1,293.85 1,284.01 1,298.51 1,268.85 0.77%
Apr 23, 2014 1,283.90 1,283.51 1,289.22 1,281.05 0.03%
Apr 22, 2014 1,283.50 1,290.24 1,293.00 1,277.60 -0.52%
Apr 21, 2014 1,290.15 1,294.67 1,301.51 1,282.01 -0.28%
Apr 18, 2014 1,293.78 1,293.78 1,293.78 1,293.78 -0.08%
Apr 17, 2014 1,294.85 1,302.40 1,304.80 1,293.24 -0.61%
Apr 16, 2014 1,302.80 1,302.84 1,307.60 1,293.59 0.01%
Apr 15, 2014 1,302.65 1,326.81 1,328.51 1,290.95 -1.79%
Apr 14, 2014 1,326.40 1,318.94 1,331.20 1,318.84 0.60%
Apr 11, 2014 1,318.47 1,317.94 1,324.33 1,314.24 -0.03%
Apr 10, 2014 1,318.92 1,311.64 1,324.90 1,310.84 0.54%
Apr 09, 2014 1,311.90 1,308.25 1,315.30 1,300.94 0.24%
Apr 08, 2014 1,308.72 1,296.29 1,314.93 1,296.29 0.93%
Apr 07, 2014 1,296.65 1,302.90 1,304.80 1,295.80 -0.46%
Apr 04, 2014 1,302.70 1,286.62 1,307.09 1,284.33 1.20%
Apr 03, 2014 1,287.30 1,289.89 1,294.20 1,281.59 -0.19%
Apr 02, 2014 1,289.80 1,279.85 1,295.21 1,278.65 0.83%
Apr 01, 2014 1,279.15 1,283.79 1,288.25 1,277.44 -0.40%
Mar 31, 2014 1,284.25 1,294.30 1,298.81 1,282.65 -0.75%
Mar 28, 2014 1,294.00 1,293.64 1,299.20 1,285.84 0.22%
Mar 27, 2014 1,291.14 1,304.14 1,307.15 1,289.30 -0.99%
Mar 26, 2014 1,304.10 1,311.25 1,317.01 1,298.90 -0.53%
Mar 25, 2014 1,311.05 1,309.60 1,317.86 1,306.20 0.11%
Mar 24, 2014 1,309.62 1,334.74 1,334.86 1,308.04 -1.87%
Mar 21, 2014 1,334.55 1,328.55 1,343.04 1,328.45 0.46%
Mar 20, 2014 1,328.50 1,331.05 1,335.21 1,320.85 -0.22%
Mar 19, 2014 1,331.45 1,355.95 1,360.26 1,328.00 -1.83%
Mar 18, 2014 1,356.25 1,366.80 1,367.77 1,350.80 -0.78%
Mar 17, 2014 1,366.95 1,382.07 1,392.37 1,362.53 -1.11%
Mar 14, 2014 1,382.24 1,370.59 1,388.40 1,368.06 0.85%
Mar 13, 2014 1,370.60 1,367.50 1,375.46 1,364.65 0.26%
Mar 12, 2014 1,367.08 1,349.39 1,371.10 1,345.44 1.27%
Mar 11, 2014 1,349.95 1,339.35 1,353.11 1,338.00 0.81%
Mar 10, 2014 1,339.15 1,339.27 1,345.41 1,329.47 -0.08%
Mar 07, 2014 1,340.25 1,351.21 1,352.90 1,329.75 -0.82%
Mar 06, 2014 1,351.35 1,337.45 1,353.37 1,331.35 1.04%
Mar 05, 2014 1,337.39 1,334.83 1,341.88 1,332.58 0.19%
Mar 04, 2014 1,334.90 1,350.95 1,352.61 1,331.54 -1.18%
Mar 03, 2014 1,350.90 1,326.50 1,355.41 1,326.50 1.85%
Feb 28, 2014 1,326.40 1,331.67 1,333.91 1,320.22 -0.38%
Feb 27, 2014 1,331.44 1,330.58 1,336.48 1,323.97 0.05%
Feb 26, 2014 1,330.75 1,340.31 1,345.40 1,322.14 -0.75%
Feb 25, 2014 1,340.75 1,337.00 1,344.01 1,331.72 0.28%
Feb 24, 2014 1,337.00 1,324.99 1,339.00 1,319.11 1.03%
Feb 21, 2014 1,323.39 1,322.72 1,328.79 1,316.12 0.04%
Feb 20, 2014 1,322.89 1,311.64 1,325.18 1,307.85 0.85%
Feb 19, 2014 1,311.80 1,321.84 1,323.39 1,308.93 -0.74%
Feb 18, 2014 1,321.60 1,329.20 1,332.71 1,312.95 -0.56%
Feb 17, 2014 1,329.10 1,319.15 1,330.37 1,318.65 0.77%
Feb 14, 2014 1,318.93 1,302.83 1,321.34 1,299.97 1.25%
Feb 13, 2014 1,302.70 1,291.11 1,302.80 1,286.14 0.89%
Feb 12, 2014 1,291.25 1,292.02 1,296.52 1,284.40 -0.05%
Feb 11, 2014 1,291.85 1,274.79 1,293.83 1,273.80 1.33%
Feb 10, 2014 1,274.90 1,266.31 1,278.31 1,265.40 0.62%
Feb 07, 2014 1,267.06 1,257.68 1,272.18 1,256.22 0.75%
Feb 06, 2014 1,257.64 1,258.14 1,266.98 1,252.88 -0.03%
Feb 05, 2014 1,258.01 1,254.86 1,273.73 1,252.51 0.24%
Feb 04, 2014 1,255.00 1,257.99 1,260.93 1,247.62 -0.21%
Feb 03, 2014 1,257.64 1,245.14 1,266.54 1,240.68 1.11%
Jan 31, 2014 1,243.80 1,244.07 1,255.51 1,238.75 0.01%
Jan 30, 2014 1,243.70 1,268.24 1,268.53 1,238.39 -1.95%
Jan 29, 2014 1,268.40 1,256.90 1,270.27 1,249.65 0.94%
Jan 28, 2014 1,256.55 1,257.01 1,261.51 1,249.36 -0.04%
Jan 27, 2014 1,257.07 1,268.85 1,278.48 1,252.16 -0.96%
Jan 24, 2014 1,269.25 1,264.67 1,273.31 1,257.20 0.39%
Jan 23, 2014 1,264.35 1,236.64 1,265.80 1,231.76 2.25%
Jan 22, 2014 1,236.49 1,241.55 1,244.14 1,236.14 -0.40%
Jan 21, 2014 1,241.49 1,254.18 1,256.24 1,236.07 -1.03%
Jan 20, 2014 1,254.35 1,254.01 1,261.00 1,251.32 0.04%
Jan 17, 2014 1,253.82 1,242.53 1,255.28 1,238.05 0.91%
Jan 16, 2014 1,242.55 1,241.49 1,245.26 1,236.55 0.07%
Jan 15, 2014 1,241.74 1,245.10 1,245.39 1,234.49 -0.27%
Jan 14, 2014 1,245.10 1,253.12 1,255.38 1,241.83 -0.67%
Jan 13, 2014 1,253.44 1,248.28 1,255.18 1,243.72 0.51%
Jan 10, 2014 1,247.10 1,228.01 1,248.81 1,226.94 1.56%
Jan 09, 2014 1,228.00 1,226.17 1,231.91 1,224.02 0.15%
Jan 08, 2014 1,226.10 1,231.97 1,232.84 1,218.83 -0.49%
Jan 07, 2014 1,232.10 1,238.17 1,245.86 1,225.20 -0.48%
Jan 06, 2014 1,238.05 1,236.93 1,248.76 1,233.10 0.12%
Jan 03, 2014 1,236.55 1,224.94 1,240.38 1,222.14 0.95%
Jan 02, 2014 1,224.89 1,204.88 1,231.04 1,203.72 1.57%
Jan 01, 2014 1,205.90 1,210.41 1,210.61 1,199.40 0.03%
Dec 31, 2013 1,205.55 1,196.62 1,214.21 1,185.11 0.76%
Dec 30, 2013 1,196.40 1,212.15 1,216.26 1,195.39 -1.38%
Dec 27, 2013 1,213.19 1,210.59 1,219.04 1,209.03 0.21%
Dec 26, 2013 1,210.70 1,204.99 1,216.10 1,201.24 0.50%
Dec 25, 2013 1,204.70 1,204.69 1,205.10 1,203.29 0.03%
Dec 24, 2013 1,204.35 1,199.44 1,206.36 1,197.01 0.46%
Dec 23, 2013 1,198.84 1,203.52 1,206.38 1,192.77 -0.37%
Dec 20, 2013 1,203.25 1,190.51 1,207.60 1,185.71 1.10%
Dec 19, 2013 1,190.10 1,217.96 1,226.76 1,186.80 -2.30%
Dec 18, 2013 1,218.07 1,231.54 1,244.70 1,216.15 -0.98%
Dec 17, 2013 1,230.10 1,240.30 1,248.60 1,227.80 -0.84%
Dec 16, 2013 1,240.57 1,238.08 1,251.89 1,227.59 0.18%
Dec 13, 2013 1,238.30 1,223.80 1,239.00 1,220.60 1.18%
Dec 12, 2013 1,223.80 1,251.30 1,257.40 1,223.50 -2.23%
Dec 11, 2013 1,251.75 1,260.91 1,263.40 1,250.50 -0.71%
Dec 10, 2013 1,260.72 1,240.82 1,267.74 1,237.97 1.59%
Dec 09, 2013 1,240.94 1,229.58 1,243.19 1,225.38 0.98%
Dec 06, 2013 1,228.85 1,225.22 1,243.61 1,212.41 0.32%
Dec 05, 2013 1,224.88 1,243.77 1,244.00 1,217.30 -1.51%
Dec 04, 2013 1,243.66 1,223.89 1,250.75 1,211.89 1.62%
Dec 03, 2013 1,223.89 1,220.04 1,226.38 1,215.98 0.31%
Dec 02, 2013 1,220.05 1,251.42 1,251.42 1,217.78 -2.67%
Nov 29, 2013 1,253.49 1,246.24 1,256.11 1,242.26 0.75%
Nov 28, 2013 1,244.15 1,237.76 1,245.82 1,235.32 0.55%
Nov 27, 2013 1,237.40 1,243.42 1,254.81 1,236.65 -0.47%
Nov 26, 2013 1,243.30 1,252.60 1,256.89 1,239.89 -0.74%
Nov 25, 2013 1,252.60 1,242.08 1,253.54 1,227.72 0.72%
Nov 22, 2013 1,243.60 1,243.01 1,249.32 1,241.55 0.07%
Nov 21, 2013 1,242.75 1,243.19 1,250.01 1,236.69 -0.04%
Nov 20, 2013 1,243.20 1,275.62 1,276.67 1,241.30 -2.51%
Nov 19, 2013 1,275.25 1,274.71 1,279.02 1,269.30 0.07%
Nov 18, 2013 1,274.35 1,290.45 1,290.61 1,270.35 -1.22%
Nov 15, 2013 1,290.05 1,287.04 1,291.14 1,280.42 0.21%
Nov 14, 2013 1,287.39 1,278.67 1,294.38 1,278.53 0.66%
Nov 13, 2013 1,278.99 1,267.58 1,279.24 1,265.89 0.87%
Nov 12, 2013 1,267.99 1,283.07 1,285.30 1,261.28 -1.19%
Nov 11, 2013 1,283.28 1,288.76 1,288.91 1,279.39 -0.38%
Nov 08, 2013 1,288.20 1,307.84 1,313.06 1,281.40 -1.51%
Nov 07, 2013 1,307.95 1,318.16 1,325.71 1,298.71 -0.79%
Nov 06, 2013 1,318.40 1,311.97 1,322.31 1,309.45 0.52%
Nov 05, 2013 1,311.60 1,314.85 1,319.77 1,306.75 -0.24%
Nov 04, 2013 1,314.74 1,315.12 1,322.24 1,311.74 -0.05%
Nov 01, 2013 1,315.35 1,323.70 1,327.86 1,306.30 -0.64%
Oct 31, 2013 1,323.80 1,343.30 1,343.40 1,319.40 -1.41%
Oct 30, 2013 1,342.80 1,344.05 1,359.77 1,334.81 -0.11%
Oct 29, 2013 1,344.30 1,352.10 1,360.67 1,340.87 -0.58%
Oct 28, 2013 1,352.20 1,353.16 1,362.21 1,346.50 0.01%
Oct 25, 2013 1,352.13 1,346.73 1,355.60 1,336.54 0.37%
Oct 24, 2013 1,347.15 1,332.35 1,352.22 1,330.60 1.11%
Oct 23, 2013 1,332.35 1,340.75 1,342.57 1,329.80 -0.62%
Oct 22, 2013 1,340.65 1,315.50 1,345.07 1,310.45 1.89%
Oct 21, 2013 1,315.75 1,316.66 1,324.42 1,313.56 -0.04%
Oct 18, 2013 1,316.24 1,319.18 1,325.70 1,311.95 -0.26%
Oct 17, 2013 1,319.70 1,282.30 1,324.67 1,274.80 2.97%
Oct 16, 2013 1,281.60 1,280.60 1,287.51 1,269.57 0.06%
Oct 15, 2013 1,280.80 1,273.15 1,288.51 1,252.27 0.58%
Oct 14, 2013 1,273.40 1,272.80 1,289.47 1,268.80 0.02%
Oct 11, 2013 1,273.11 1,286.93 1,294.45 1,262.63 -1.02%
Oct 10, 2013 1,286.24 1,307.22 1,311.78 1,283.03 -1.60%
Oct 09, 2013 1,307.20 1,319.06 1,321.95 1,294.65 -0.88%
Oct 08, 2013 1,318.80 1,321.49 1,330.10 1,316.30 -0.23%
Oct 07, 2013 1,321.79 1,311.04 1,328.44 1,308.81 0.80%
Oct 04, 2013 1,311.35 1,317.15 1,323.86 1,306.56 -0.45%
Oct 03, 2013 1,317.30 1,316.75 1,321.31 1,302.42 0.16%
Oct 02, 2013 1,315.25 1,286.75 1,323.82 1,278.85 2.23%
Oct 01, 2013 1,286.60 1,327.75 1,337.77 1,283.20 -3.08%
Sep 30, 2013 1,327.55 1,335.90 1,344.22 1,323.56 -0.65%
Sep 27, 2013 1,336.20 1,323.64 1,344.30 1,320.43 0.94%
Sep 26, 2013 1,323.70 1,333.50 1,339.21 1,319.15 -0.74%
Sep 25, 2013 1,333.60 1,322.80 1,338.51 1,317.11 0.79%
Sep 24, 2013 1,323.20 1,321.35 1,329.57 1,306.51 0.08%
Sep 23, 2013 1,322.15 1,326.20 1,332.11 1,314.26 -0.24%
Sep 20, 2013 1,325.38 1,366.18 1,368.40 1,324.86 -2.90%
Sep 19, 2013 1,365.00 1,365.55 1,375.15 1,358.80 -0.01%
Sep 18, 2013 1,365.15 1,309.70 1,367.77 1,291.95 4.24%
Sep 17, 2013 1,309.65 1,313.60 1,323.92 1,306.50 -0.33%
Sep 16, 2013 1,314.00 1,329.60 1,332.92 1,304.46 -0.96%
Sep 13, 2013 1,326.72 1,321.36 1,331.03 1,305.03 0.43%
Sep 12, 2013 1,321.05 1,367.40 1,367.50 1,321.05 -3.34%
Sep 11, 2013 1,366.75 1,364.25 1,368.51 1,357.46 0.17%
Sep 10, 2013 1,364.45 1,387.95 1,391.52 1,358.20 -1.63%
Sep 09, 2013 1,387.05 1,391.45 1,391.45 1,382.83 -0.33%
Sep 06, 2013 1,391.61 1,365.72 1,393.20 1,363.28 1.74%
Sep 05, 2013 1,367.85 1,392.10 1,399.92 1,365.77 -1.70%
Sep 04, 2013 1,391.45 1,412.10 1,415.22 1,384.85 -1.50%
Sep 03, 2013 1,412.65 1,391.60 1,416.61 1,384.70 1.27%
Sep 02, 2013 1,394.90 1,396.46 1,398.31 1,380.05 -0.11%
Aug 30, 2013 1,396.40 1,408.55 1,411.62 1,392.77 -0.84%
Aug 29, 2013 1,408.25 1,418.05 1,418.52 1,403.17 -0.72%
Aug 28, 2013 1,418.50 1,417.10 1,434.17 1,413.90 0.13%
Aug 27, 2013 1,416.65 1,405.16 1,424.02 1,396.75 0.84%
Aug 26, 2013 1,404.90 1,398.88 1,404.86 1,391.44 0.58%
Aug 23, 2013 1,396.85 1,375.79 1,400.21 1,369.14 1.53%
Aug 22, 2013 1,375.85 1,366.50 1,381.61 1,355.80 0.70%
Aug 21, 2013 1,366.35 1,371.80 1,378.81 1,360.10 -0.35%
Aug 20, 2013 1,371.17 1,366.39 1,376.20 1,355.26 0.38%
Aug 19, 2013 1,365.98 1,376.35 1,384.60 1,362.49 -0.76%
Aug 16, 2013 1,376.40 1,367.30 1,380.21 1,357.95 0.76%
Aug 15, 2013 1,366.05 1,335.19 1,369.90 1,319.31 2.31%
Aug 14, 2013 1,335.20 1,321.40 1,337.30 1,316.55 1.05%
Aug 13, 2013 1,321.30 1,336.90 1,341.72 1,319.27 -1.13%
Aug 12, 2013 1,336.40 1,314.60 1,343.67 1,314.60 1.67%
Aug 09, 2013 1,314.50 1,312.09 1,317.00 1,305.56 0.19%
Aug 08, 2013 1,312.00 1,287.70 1,314.56 1,283.85 1.88%
Aug 07, 2013 1,287.75 1,281.95 1,289.42 1,273.25 0.46%
Aug 06, 2013 1,281.90 1,303.85 1,307.27 1,279.85 -1.69%
Aug 05, 2013 1,303.95 1,313.10 1,319.91 1,297.86 -0.61%
Aug 02, 2013 1,312.00 1,307.79 1,318.40 1,283.19 0.23%
Aug 01, 2013 1,308.95 1,322.70 1,330.77 1,307.20 -1.07%
Jul 31, 2013 1,323.10 1,326.90 1,338.87 1,305.91 -0.32%
Jul 30, 2013 1,327.30 1,328.00 1,330.38 1,318.50 -0.02%
Jul 29, 2013 1,327.60 1,333.91 1,338.71 1,323.32 -0.47%
Jul 26, 2013 1,333.90 1,333.96 1,340.82 1,312.82 0.02%
Jul 25, 2013 1,333.65 1,321.40 1,338.02 1,309.35 0.93%
Jul 24, 2013 1,321.30 1,347.80 1,348.30 1,313.55 -1.99%
Jul 23, 2013 1,348.10 1,335.25 1,348.30 1,327.15 0.91%
Jul 22, 2013 1,335.90 1,297.40 1,339.77 1,311.76 3.05%
Jul 19, 2013 1,296.35 1,285.20 1,297.95 1,282.55 0.88%
Jul 18, 2013 1,285.10 1,276.10 1,288.70 1,275.05 0.71%
Jul 17, 2013 1,276.00 1,293.00 1,297.61 1,274.21 -1.28%
Jul 16, 2013 1,292.60 1,282.30 1,295.95 1,277.56 0.78%
Jul 15, 2013 1,282.60 1,285.45 1,294.32 1,276.26 -0.18%
Jul 12, 2013 1,284.90 1,286.67 1,288.86 1,267.90 -0.03%
Jul 11, 2013 1,285.30 1,264.80 1,298.97 1,278.81 1.67%
Jul 10, 2013 1,264.25 1,250.50 1,266.22 1,244.47 1.14%
Jul 09, 2013 1,249.95 1,237.40 1,261.02 1,233.90 1.05%
Jul 08, 2013 1,237.00 1,223.21 1,239.41 1,215.95 1.08%
Jul 05, 2013 1,223.80 1,249.28 1,250.86 1,207.99 -2.12%
Jul 04, 2013 1,250.30 1,251.30 1,257.82 1,245.40 -0.16%
Jul 03, 2013 1,252.30 1,242.65 1,260.71 1,237.05 0.79%
Jul 02, 2013 1,242.50 1,253.35 1,266.55 1,241.80 -0.86%
Jul 01, 2013 1,253.30 1,233.49 1,261.11 1,226.31 1.54%
Jun 28, 2013 1,234.25 1,200.30 1,245.61 1,181.82 2.79%
Jun 27, 2013 1,200.75 1,226.60 1,245.46 1,198.06 -2.09%
Jun 26, 2013 1,226.35 1,278.10 1,277.62 1,222.91 -3.99%
Jun 25, 2013 1,277.35 1,282.10 1,289.41 1,271.92 -0.35%
Jun 24, 2013 1,281.90 1,297.30 1,301.62 1,276.35 -1.18%
Jun 21, 2013 1,297.25 1,278.34 1,348.41 1,269.39 1.51%
Jun 20, 2013 1,278.00 1,351.51 1,348.52 1,276.80 -5.42%
Jun 19, 2013 1,351.30 1,367.70 1,376.02 1,349.35 -1.25%
Jun 18, 2013 1,368.40 1,384.90 1,386.16 1,361.15 -1.19%
Jun 17, 2013 1,384.85 1,391.29 1,392.11 1,380.94 -0.42%
Jun 14, 2013 1,390.70 1,385.89 1,392.11 1,378.54 0.34%
Jun 13, 2013 1,386.05 1,388.26 1,395.27 1,374.70 -0.17%
Jun 12, 2013 1,388.40 1,379.50 1,394.87 1,374.35 0.64%
Jun 11, 2013 1,379.60 1,387.01 1,387.12 1,367.26 -0.53%
Jun 10, 2013 1,386.90 1,378.89 1,389.06 1,376.49 0.18%
Jun 07, 2013 1,384.47 1,413.72 1,418.03 1,377.86 -2.06%
Jun 06, 2013 1,413.65 1,403.30 1,423.66 1,391.84 0.74%
Jun 05, 2013 1,403.30 1,398.94 1,410.51 1,395.69 0.24%
Jun 04, 2013 1,399.90 1,412.00 1,415.62 1,389.86 -0.83%
Jun 03, 2013 1,411.60 1,389.09 1,416.61 1,388.94 1.78%
May 31, 2013 1,386.90 1,413.75 1,421.50 1,384.64 -1.90%
May 30, 2013 1,413.75 1,392.95 1,418.31 1,388.69 1.49%
May 29, 2013 1,392.95 1,380.79 1,395.16 1,379.99 0.88%
May 28, 2013 1,380.85 1,394.24 1,400.55 1,374.14 -1.00%
May 27, 2013 1,394.78 1,388.15 1,396.90 1,384.24 0.63%
May 24, 2013 1,386.05 1,391.20 1,398.45 1,382.70 -0.37%
May 23, 2013 1,391.20 1,369.20 1,397.85 1,356.74 1.59%
May 22, 2013 1,369.40 1,376.95 1,415.11 1,355.47 -0.50%
May 21, 2013 1,376.30 1,394.75 1,401.76 1,360.30 -1.28%
May 20, 2013 1,394.15 1,363.09 1,399.10 1,339.45 2.57%
May 17, 2013 1,359.20 1,387.39 1,392.96 1,355.60 -1.95%
May 16, 2013 1,386.30 1,392.71 1,398.52 1,369.90 -0.47%
May 15, 2013 1,392.90 1,426.50 1,430.85 1,389.65 -2.32%
May 14, 2013 1,426.00 1,431.10 1,445.57 1,422.26 -0.32%
May 13, 2013 1,430.55 1,448.69 1,448.69 1,426.34 -1.22%
May 10, 2013 1,448.20 1,458.79 1,462.36 1,421.11 -0.69%
May 09, 2013 1,458.20 1,473.30 1,476.01 1,453.70 -0.99%
May 08, 2013 1,472.80 1,452.70 1,476.97 1,447.90 1.39%
May 07, 2013 1,452.60 1,470.20 1,470.78 1,441.72 -1.15%
May 06, 2013 1,469.50 1,470.50 1,479.06 1,465.10 -0.08%
May 03, 2013 1,470.70 1,467.45 1,488.30 1,456.40 0.25%
May 02, 2013 1,467.10 1,457.65 1,474.26 1,449.30 0.65%
May 01, 2013 1,457.60 1,476.55 1,478.57 1,440.60 -1.32%
Apr 30, 2013 1,477.10 1,475.99 1,479.31 1,460.99 0.03%
Apr 29, 2013 1,476.65 1,464.85 1,478.56 1,462.45 0.93%
Apr 26, 2013 1,463.00 1,467.95 1,485.31 1,448.69 -0.33%
Apr 25, 2013 1,467.85 1,431.45 1,469.46 1,427.25 2.55%
Apr 24, 2013 1,431.30 1,412.69 1,433.40 1,411.79 1.27%
Apr 23, 2013 1,413.35 1,426.86 1,432.42 1,406.55 -0.90%
Apr 22, 2013 1,426.25 1,405.17 1,439.77 1,404.61 1.56%
Apr 19, 2013 1,404.35 1,391.21 1,425.01 1,386.46 0.94%
Apr 18, 2013 1,391.25 1,376.80 1,401.96 1,340.36 1.03%
Apr 17, 2013 1,377.00 1,369.30 1,395.10 1,365.10 0.59%
Apr 16, 2013 1,368.90 1,353.86 1,402.35 1,322.46 1.16%
Apr 15, 2013 1,353.25 1,478.30 1,495.66 1,336.54 -8.49%
Apr 12, 2013 1,478.85 1,560.69 1,564.86 1,477.50 -5.28%
Apr 11, 2013 1,561.35 1,559.30 1,568.42 1,553.71 0.17%
Apr 10, 2013 1,558.75 1,584.95 1,588.91 1,556.00 -1.67%
Apr 09, 2013 1,585.20 1,572.94 1,590.50 1,570.44 0.73%
Apr 08, 2013 1,573.70 1,581.25 1,583.37 1,567.55 -0.52%
Apr 05, 2013 1,582.00 1,553.32 1,582.05 1,549.34 1.85%
Apr 04, 2013 1,553.32 1,557.96 1,559.87 1,540.35 -0.29%
Apr 03, 2013 1,557.85 1,576.04 1,577.41 1,550.19 -1.14%
Apr 02, 2013 1,575.85 1,599.60 1,604.21 1,574.00 -1.44%
Apr 01, 2013 1,598.90 1,597.74 1,601.31 1,594.94 0.14%
Mar 28, 2013 1,596.74 1,605.76 1,607.88 1,594.06 -0.54%
Mar 27, 2013 1,605.40 1,599.31 1,608.61 1,591.50 0.39%
Mar 26, 2013 1,599.20 1,605.60 1,606.27 1,594.85 -0.39%
Mar 25, 2013 1,605.40 1,609.30 1,613.76 1,589.99 -0.19%
Mar 22, 2013 1,608.45 1,614.70 1,616.35 1,603.79 -0.39%
Mar 21, 2013 1,614.70 1,606.58 1,616.97 1,604.65 0.51%
Mar 20, 2013 1,606.50 1,613.50 1,615.21 1,603.55 -0.43%
Mar 19, 2013 1,613.40 1,605.41 1,615.77 1,600.15 0.50%
Mar 18, 2013 1,605.30 1,597.26 1,611.31 1,592.56 0.81%
Mar 15, 2013 1,592.45 1,590.41 1,598.81 1,588.90 0.14%
Mar 14, 2013 1,590.30 1,587.90 1,593.50 1,576.99 0.16%
Mar 13, 2013 1,587.80 1,592.91 1,599.61 1,585.55 -0.31%
Mar 12, 2013 1,592.70 1,582.01 1,598.81 1,580.25 0.74%
Mar 11, 2013 1,581.00 1,578.40 1,583.61 1,575.65 0.17%
Mar 08, 2013 1,578.35 1,579.12 1,583.51 1,561.41 -0.03%
Mar 07, 2013 1,578.90 1,583.59 1,585.89 1,574.94 -0.30%
Mar 06, 2013 1,583.69 1,575.28 1,584.79 1,567.53 0.52%
Mar 05, 2013 1,575.44 1,573.88 1,586.30 1,571.72 0.09%
Mar 04, 2013 1,573.95 1,579.01 1,585.11 1,569.65 -0.08%
Mar 01, 2013 1,575.24 1,580.18 1,587.29 1,564.83 -0.31%
Feb 28, 2013 1,580.14 1,597.38 1,602.98 1,574.72 -1.09%
Feb 27, 2013 1,597.60 1,613.39 1,614.89 1,592.33 -0.98%
Feb 26, 2013 1,613.49 1,593.93 1,620.05 1,584.60 1.21%
Feb 25, 2013 1,594.24 1,581.29 1,597.18 1,575.18 0.86%
Feb 22, 2013 1,580.70 1,576.00 1,587.25 1,570.16 0.30%
Feb 21, 2013 1,576.05 1,563.09 1,584.88 1,554.88 0.84%
Feb 20, 2013 1,562.90 1,604.71 1,609.82 1,558.85 -2.60%
Feb 19, 2013 1,604.60 1,609.93 1,615.34 1,600.72 -0.34%
Feb 18, 2013 1,610.05 1,609.95 1,619.00 1,607.33 0.04%
Feb 15, 2013 1,609.44 1,634.53 1,636.10 1,598.42 -1.55%
Feb 14, 2013 1,634.85 1,642.84 1,650.05 1,632.72 -0.48%
Feb 13, 2013 1,642.74 1,650.85 1,653.59 1,640.33 -0.49%
Feb 12, 2013 1,650.80 1,647.94 1,653.50 1,639.22 0.06%
Feb 11, 2013 1,649.74 1,666.93 1,669.70 1,643.62 -1.07%
Feb 08, 2013 1,667.50 1,671.72 1,673.91 1,665.45 -0.23%
Feb 07, 2013 1,671.30 1,677.71 1,683.51 1,663.41 -0.37%
Feb 06, 2013 1,677.49 1,672.62 1,679.49 1,668.22 0.27%
Feb 05, 2013 1,673.00 1,674.21 1,684.90 1,666.76 -0.08%
Feb 04, 2013 1,674.40 1,667.55 1,677.61 1,661.79 0.43%
Feb 01, 2013 1,667.15 1,664.02 1,682.31 1,660.35 0.21%
Jan 31, 2013 1,663.60 1,677.42 1,681.01 1,658.15 -0.80%
Jan 30, 2013 1,677.10 1,663.96 1,683.79 1,662.79 0.80%
Jan 29, 2013 1,663.85 1,655.20 1,666.06 1,654.30 0.54%
Jan 28, 2013 1,654.95 1,658.76 1,662.81 1,652.54 -0.23%
Jan 25, 2013 1,658.69 1,667.88 1,672.59 1,655.78 -0.54%
Jan 24, 2013 1,667.74 1,686.35 1,686.45 1,665.08 -1.07%
Jan 23, 2013 1,685.75 1,692.37 1,695.61 1,683.45 -0.38%
Jan 22, 2013 1,692.10 1,690.05 1,696.26 1,686.64 0.12%
Jan 21, 2013 1,690.05 1,684.90 1,691.60 1,684.90 0.36%
Jan 18, 2013 1,683.95 1,687.25 1,695.51 1,683.60 -0.22%
Jan 17, 2013 1,687.64 1,679.79 1,695.94 1,666.94 0.48%
Jan 16, 2013 1,679.50 1,678.65 1,685.11 1,673.55 0.04%
Jan 15, 2013 1,678.90 1,666.94 1,685.30 1,666.44 0.70%
Jan 14, 2013 1,667.20 1,661.95 1,674.80 1,660.04 0.25%
Jan 11, 2013 1,663.05 1,675.28 1,677.05 1,654.05 -0.73%
Jan 10, 2013 1,675.25 1,657.97 1,679.21 1,654.10 1.05%
Jan 09, 2013 1,657.90 1,658.83 1,666.41 1,651.45 -0.07%
Jan 08, 2013 1,659.00 1,647.21 1,662.30 1,646.64 0.71%
Jan 07, 2013 1,647.25 1,656.51 1,662.71 1,642.75 -0.58%
Jan 04, 2013 1,656.85 1,663.42 1,664.42 1,626.40 -0.39%
Jan 03, 2013 1,663.35 1,686.54 1,690.00 1,660.89 -1.39%
Jan 02, 2013 1,686.75 1,675.03 1,695.10 1,670.39 0.69%
Jan 01, 2013 1,675.15 1,675.26 1,676.21 1,664.55 0.01%
Dec 31, 2012 1,674.95 1,656.21 1,680.71 1,655.71 1.18%
Dec 28, 2012 1,655.40 1,663.84 1,666.49 1,653.44 -0.51%
Dec 27, 2012 1,663.90 1,660.31 1,665.76 1,653.05 0.23%
Dec 26, 2012 1,660.14 1,658.12 1,667.89 1,650.38 0.07%
Dec 25, 2012 1,658.90 1,657.91 1,663.15 1,657.81 0.09%
Dec 24, 2012 1,657.48 1,657.79 1,665.90 1,652.13 0.03%
Dec 21, 2012 1,656.99 1,647.64 1,659.68 1,635.62 0.56%
Dec 20, 2012 1,647.75 1,667.22 1,672.12 1,635.70 -1.15%
Dec 19, 2012 1,666.94 1,670.38 1,676.99 1,663.42 -0.19%
Dec 18, 2012 1,670.15 1,698.21 1,703.47 1,661.62 -1.64%
Dec 17, 2012 1,697.93 1,695.76 1,700.03 1,687.05 0.15%
Dec 14, 2012 1,695.47 1,697.41 1,700.74 1,693.45 -0.11%
Dec 13, 2012 1,697.30 1,711.81 1,712.11 1,689.55 -0.86%
Dec 12, 2012 1,711.95 1,709.99 1,723.41 1,707.84 0.11%
Dec 11, 2012 1,710.10 1,712.30 1,714.60 1,705.04 -0.01%
Dec 10, 2012 1,710.25 1,704.45 1,717.60 1,702.64 0.39%
Dec 07, 2012 1,703.65 1,699.31 1,705.61 1,684.40 0.27%
Dec 06, 2012 1,699.14 1,693.87 1,703.38 1,686.11 0.30%
Dec 05, 2012 1,693.99 1,697.47 1,707.18 1,684.98 -0.20%
Dec 04, 2012 1,697.35 1,715.55 1,717.67 1,691.25 -1.04%
Dec 03, 2012 1,715.25 1,713.90 1,722.11 1,712.99 0.03%
Nov 30, 2012 1,714.80 1,725.71 1,731.90 1,709.09 -0.61%
Nov 29, 2012 1,725.40 1,719.50 1,728.71 1,718.40 0.33%
Nov 28, 2012 1,719.69 1,741.92 1,743.23 1,706.03 -1.28%
Nov 27, 2012 1,742.05 1,748.94 1,751.80 1,738.89 -0.40%
Nov 26, 2012 1,749.10 1,753.11 1,753.11 1,746.10 -0.22%
Nov 23, 2012 1,753.00 1,729.55 1,754.60 1,728.39 1.36%
Nov 22, 2012 1,729.55 1,729.09 1,732.75 1,728.35 0.03%
Nov 21, 2012 1,729.11 1,728.57 1,732.08 1,720.91 0.03%
Nov 20, 2012 1,728.65 1,732.11 1,735.81 1,722.40 -0.19%
Nov 19, 2012 1,731.94 1,713.54 1,735.34 1,713.43 1.06%
Nov 16, 2012 1,713.70 1,716.11 1,717.51 1,706.10 -0.12%
Nov 15, 2012 1,715.80 1,726.45 1,727.96 1,705.30 -0.62%
Nov 14, 2012 1,726.45 1,725.50 1,733.40 1,720.81 0.06%
Nov 13, 2012 1,725.50 1,728.51 1,733.21 1,718.30 -0.16%
Nov 12, 2012 1,728.35 1,732.00 1,738.41 1,725.90 -0.17%
Nov 09, 2012 1,731.24 1,731.64 1,739.05 1,727.05 0.01%
Nov 08, 2012 1,730.99 1,717.32 1,735.82 1,713.61 0.83%
Nov 07, 2012 1,716.69 1,715.98 1,731.79 1,702.97 0.04%
Nov 06, 2012 1,715.95 1,684.93 1,721.01 1,683.80 1.86%
Nov 05, 2012 1,684.60 1,677.20 1,686.57 1,672.85 0.40%
Nov 02, 2012 1,677.85 1,714.79 1,717.06 1,674.44 -2.15%
Nov 01, 2012 1,714.70 1,720.66 1,727.11 1,713.55 -0.34%
Oct 31, 2012 1,720.55 1,709.96 1,726.05 1,709.54 0.65%
Oct 30, 2012 1,709.49 1,710.06 1,715.61 1,705.20 -0.02%
Oct 29, 2012 1,709.85 1,711.50 1,717.57 1,706.00 -0.09%
Oct 26, 2012 1,711.35 1,712.00 1,718.91 1,700.95 -0.03%
Oct 25, 2012 1,711.80 1,701.85 1,718.21 1,701.40 0.55%
Oct 24, 2012 1,702.43 1,708.39 1,714.56 1,698.89 -0.37%
Oct 23, 2012 1,708.70 1,728.40 1,730.60 1,704.11 -1.20%
Oct 22, 2012 1,729.45 1,721.80 1,729.61 1,714.00 0.50%
Oct 19, 2012 1,720.90 1,740.59 1,743.58 1,716.29 -1.19%
Oct 18, 2012 1,741.70 1,749.91 1,752.40 1,738.41 -0.49%
Oct 17, 2012 1,750.30 1,748.40 1,753.81 1,743.20 0.14%
Oct 16, 2012 1,747.80 1,736.30 1,748.61 1,734.90 0.67%
Oct 15, 2012 1,736.10 1,753.60 1,753.60 1,729.36 -1.03%
Oct 12, 2012 1,754.25 1,768.79 1,773.60 1,752.34 -0.82%
Oct 11, 2012 1,768.80 1,761.80 1,775.31 1,758.70 0.35%
Oct 10, 2012 1,762.55 1,764.26 1,768.41 1,757.47 -0.09%
Oct 09, 2012 1,764.15 1,775.45 1,779.96 1,760.55 -0.61%
Oct 08, 2012 1,774.90 1,780.71 1,780.90 1,766.75 -0.34%
Oct 05, 2012 1,780.98 1,790.79 1,796.19 1,772.84 -0.53%
Oct 04, 2012 1,790.55 1,779.19 1,796.90 1,779.19 0.64%
Oct 03, 2012 1,779.15 1,774.10 1,782.31 1,771.00 0.06%
Oct 02, 2012 1,778.00 1,776.40 1,784.81 1,771.57 0.20%
Oct 01, 2012 1,774.40 1,771.20 1,791.81 1,763.55 0.18%
Sep 28, 2012 1,771.22 1,777.72 1,783.63 1,767.53 -0.38%
Sep 27, 2012 1,777.90 1,754.90 1,780.81 1,751.36 1.47%
Sep 26, 2012 1,752.20 1,760.50 1,766.01 1,738.11 -0.48%
Sep 25, 2012 1,760.65 1,764.26 1,775.51 1,758.41 -0.20%
Sep 24, 2012 1,764.15 1,773.39 1,773.39 1,755.80 -0.50%
Sep 21, 2012 1,773.05 1,767.30 1,787.81 1,766.40 0.36%
Sep 20, 2012 1,766.70 1,769.85 1,772.50 1,756.10 -0.18%
Sep 19, 2012 1,769.80 1,769.85 1,768.35 1,765.65 -0.06%
Sep 18, 2012 1,770.95 1,761.55 1,773.61 1,752.95 0.54%
Sep 17, 2012 1,761.45 1,774.74 1,776.76 1,754.59 -0.62%
Sep 14, 2012 1,772.48 1,766.44 1,778.01 1,765.04 0.32%
Sep 13, 2012 1,766.90 1,730.65 1,772.87 1,717.25 2.04%
Sep 12, 2012 1,731.50 1,732.54 1,746.70 1,725.79 -0.01%
Sep 11, 2012 1,731.75 1,726.10 1,737.91 1,725.45 0.34%
Sep 10, 2012 1,725.80 1,735.85 1,740.26 1,724.91 -0.62%
Sep 07, 2012 1,736.50 1,701.94 1,741.80 1,689.20 2.05%
Sep 06, 2012 1,701.65 1,693.45 1,713.52 1,691.65 0.47%
Sep 05, 2012 1,693.65 1,695.05 1,696.37 1,687.65 -0.16%
Sep 04, 2012 1,696.40 1,692.99 1,700.45 1,689.96 0.24%
Sep 03, 2012 1,692.40 1,692.20 1,695.61 1,685.70 0.07%
Aug 31, 2012 1,691.15 1,656.15 1,693.32 1,647.34 2.11%
Aug 30, 2012 1,656.15 1,656.55 1,664.51 1,651.80 -0.02%
Aug 29, 2012 1,656.55 1,667.25 1,670.15 1,652.97 -0.63%
Aug 28, 2012 1,667.03 1,663.44 1,672.70 1,657.44 0.18%
Aug 27, 2012 1,664.10 1,671.44 1,676.95 1,663.09 -0.37%
Aug 24, 2012 1,670.35 1,670.14 1,673.81 1,662.79 -0.02%
Aug 23, 2012 1,670.65 1,654.00 1,675.41 1,652.41 1.01%
Aug 22, 2012 1,654.00 1,638.20 1,656.41 1,634.87 0.95%
Aug 21, 2012 1,638.50 1,620.55 1,641.81 1,618.66 1.10%
Aug 20, 2012 1,620.70 1,616.26 1,623.01 1,610.20 0.30%
Aug 17, 2012 1,615.80 1,614.44 1,620.10 1,611.90 0.06%
Aug 16, 2012 1,614.80 1,604.14 1,618.99 1,600.79 0.71%
Aug 15, 2012 1,603.38 1,598.64 1,606.40 1,590.19 0.30%
Aug 14, 2012 1,598.65 1,610.16 1,616.81 1,594.71 -0.71%
Aug 13, 2012 1,610.15 1,620.35 1,625.82 1,607.71 -0.61%
Aug 10, 2012 1,620.05 1,617.64 1,626.56 1,605.70 0.15%
Aug 09, 2012 1,617.70 1,612.10 1,618.72 1,609.85 0.36%
Aug 08, 2012 1,611.90 1,611.29 1,617.01 1,603.55 0.04%
Aug 07, 2012 1,611.18 1,610.99 1,618.41 1,609.09 0.01%
Aug 06, 2012 1,611.00 1,605.00 1,615.61 1,602.85 0.42%
Aug 03, 2012 1,604.30 1,590.28 1,606.91 1,586.74 0.88%
Aug 02, 2012 1,590.35 1,599.25 1,614.90 1,585.10 -0.55%
Aug 01, 2012 1,599.20 1,599.25 1,618.90 1,592.35 -0.91%
Jul 31, 2012 1,613.90 1,621.30 1,628.31 1,610.95 -0.44%
Jul 30, 2012 1,621.10 1,625.10 1,626.70 1,614.85 -0.13%
Jul 27, 2012 1,623.28 1,616.14 1,629.60 1,611.99 0.44%
Jul 26, 2012 1,616.20 1,605.00 1,622.02 1,601.50 0.67%
Jul 25, 2012 1,605.38 1,581.44 1,611.41 1,579.94 1.57%
Jul 24, 2012 1,580.50 1,580.40 1,584.66 1,568.35 0.23%
Jul 23, 2012 1,576.90 1,582.64 1,584.26 1,564.49 -0.42%
Jul 20, 2012 1,583.63 1,582.01 1,587.91 1,574.04 0.10%
Jul 19, 2012 1,582.05 1,573.89 1,593.00 1,573.64 0.52%
Jul 18, 2012 1,573.80 1,584.29 1,587.16 1,568.84 -0.57%
Jul 17, 2012 1,582.75 1,591.19 1,600.50 1,572.66 -0.42%
Jul 16, 2012 1,589.35 1,591.39 1,595.30 1,578.79 0.02%
Jul 13, 2012 1,589.05 1,571.20 1,597.11 1,566.25 1.06%
Jul 12, 2012 1,572.40 1,576.85 1,578.36 1,554.95 -0.29%
Jul 11, 2012 1,576.90 1,565.41 1,583.41 1,565.41 0.66%
Jul 10, 2012 1,566.50 1,591.16 1,602.90 1,565.89 -1.30%
Jul 09, 2012 1,587.15 1,580.84 1,593.30 1,576.39 0.27%
Jul 06, 2012 1,582.90 1,604.95 1,610.00 1,576.70 -1.36%
Jul 05, 2012 1,604.75 1,617.34 1,625.80 1,598.89 -0.67%
Jul 04, 2012 1,615.63 1,617.24 1,620.59 1,611.94 -0.06%
Jul 03, 2012 1,616.65 1,598.69 1,626.70 1,596.59 1.27%
Jul 02, 2012 1,596.35 1,599.30 1,602.51 1,587.45 -0.14%
Jun 29, 2012 1,598.60 1,551.39 1,607.19 1,550.94 3.01%
Jun 28, 2012 1,551.90 1,573.61 1,579.31 1,547.85 -1.42%
Jun 27, 2012 1,574.30 1,572.50 1,581.91 1,563.15 0.14%
Jun 26, 2012 1,572.15 1,583.76 1,587.31 1,567.95 -0.79%
Jun 25, 2012 1,584.60 1,572.00 1,588.51 1,566.35 0.79%
Jun 22, 2012 1,572.15 1,564.31 1,573.81 1,558.80 0.44%
Jun 21, 2012 1,565.30 1,605.06 1,607.29 1,564.49 -2.53%
Jun 20, 2012 1,605.90 1,618.81 1,623.01 1,590.90 -0.75%
Jun 19, 2012 1,618.07 1,628.51 1,633.51 1,617.51 -0.63%
Jun 18, 2012 1,628.40 1,627.31 1,630.31 1,607.10 0.10%
Jun 15, 2012 1,626.76 1,622.94 1,633.70 1,619.59 0.21%
Jun 14, 2012 1,623.32 1,617.90 1,627.79 1,610.00 0.31%
Jun 13, 2012 1,618.35 1,609.26 1,624.97 1,606.20 0.52%
Jun 12, 2012 1,610.05 1,596.45 1,618.01 1,586.90 0.85%
Jun 11, 2012 1,596.45 1,593.10 1,608.35 1,582.89 0.13%
Jun 08, 2012 1,594.45 1,589.15 1,595.47 1,562.05 0.34%
Jun 07, 2012 1,589.00 1,620.20 1,629.41 1,579.75 -1.94%
Jun 06, 2012 1,620.40 1,617.20 1,641.11 1,614.34 0.20%
Jun 05, 2012 1,617.10 1,619.25 1,623.91 1,612.71 -0.08%
Jun 04, 2012 1,618.40 1,627.29 1,629.69 1,610.71 -0.48%
Jun 01, 2012 1,626.25 1,560.45 1,630.02 1,545.30 4.20%
May 31, 2012 1,560.70 1,563.90 1,574.30 1,554.09 -0.11%
May 30, 2012 1,562.45 1,554.80 1,569.77 1,532.10 0.43%
May 29, 2012 1,555.75 1,574.10 1,582.90 1,548.64 -1.12%
May 28, 2012 1,573.33 1,574.09 1,584.00 1,571.13 -0.01%
May 25, 2012 1,573.45 1,558.50 1,574.57 1,551.90 0.93%
May 24, 2012 1,559.00 1,563.36 1,579.50 1,553.15 -0.19%
May 23, 2012 1,562.00 1,569.19 1,570.35 1,535.41 -0.44%
May 22, 2012 1,568.95 1,593.53 1,596.03 1,563.29 -1.49%
May 21, 2012 1,592.65 1,593.65 1,600.79 1,586.80 -0.03%
May 18, 2012 1,593.09 1,574.78 1,598.68 1,569.05 1.21%
May 17, 2012 1,574.00 1,540.39 1,581.70 1,538.80 2.20%
May 16, 2012 1,540.05 1,546.10 1,553.80 1,529.00 -0.28%
May 15, 2012 1,544.45 1,557.15 1,564.06 1,541.60 -0.80%
May 14, 2012 1,556.85 1,580.60 1,585.89 1,556.00 -1.47%
May 11, 2012 1,580.05 1,593.87 1,595.37 1,573.90 -0.85%
May 10, 2012 1,593.66 1,589.69 1,602.20 1,586.07 0.27%
May 09, 2012 1,589.34 1,605.67 1,606.64 1,579.78 -0.98%
May 08, 2012 1,605.00 1,638.57 1,639.52 1,595.55 -2.08%
May 07, 2012 1,639.15 1,641.79 1,644.40 1,634.21 -0.22%
May 04, 2012 1,642.83 1,636.00 1,647.27 1,626.91 0.43%
May 03, 2012 1,635.76 1,653.26 1,653.72 1,631.17 -1.07%
May 02, 2012 1,653.50 1,662.40 1,663.40 1,646.71 -0.52%
May 01, 2012 1,662.10 1,666.75 1,673.20 1,658.59 -0.14%
Apr 30, 2012 1,664.36 1,662.42 1,666.58 1,644.98 0.14%
Apr 27, 2012 1,662.05 1,657.15 1,667.72 1,650.55 0.31%
Apr 26, 2012 1,656.90 1,645.98 1,662.60 1,643.15 0.74%
Apr 25, 2012 1,644.70 1,641.41 1,646.53 1,624.47 0.23%
Apr 24, 2012 1,641.00 1,638.75 1,649.52 1,633.95 0.14%
Apr 23, 2012 1,638.70 1,643.44 1,644.90 1,621.99 -0.24%
Apr 20, 2012 1,642.70 1,643.55 1,647.31 1,638.95 -0.05%
Apr 19, 2012 1,643.60 1,643.49 1,655.00 1,632.80 0.09%
Apr 18, 2012 1,642.07 1,651.24 1,656.05 1,639.29 -0.47%
Apr 17, 2012 1,649.90 1,652.90 1,657.71 1,635.05 -0.13%
Apr 16, 2012 1,652.10 1,654.09 1,657.80 1,641.14 -0.42%
Apr 13, 2012 1,659.00 1,675.55 1,678.31 1,649.51 -0.98%
Apr 12, 2012 1,675.48 1,659.14 1,680.20 1,651.29 1.06%
Apr 11, 2012 1,657.95 1,659.49 1,662.90 1,653.44 -0.14%
Apr 10, 2012 1,660.35 1,641.13 1,663.10 1,632.20 1.16%
Apr 09, 2012 1,641.28 1,641.44 1,649.00 1,627.70 0.11%
Apr 06, 2012 1,639.49 1,628.95 1,639.49 1,628.49 0.51%
Apr 05, 2012 1,631.25 1,620.36 1,633.67 1,620.15 0.68%
Apr 04, 2012 1,620.23 1,644.64 1,648.15 1,612.30 -1.53%
Apr 03, 2012 1,645.33 1,676.59 1,681.16 1,639.24 -1.93%
Apr 02, 2012 1,677.75 1,668.55 1,680.09 1,676.20 0.53%
Mar 30, 2012 1,668.90 1,661.55 1,671.11 1,659.91 0.45%
Mar 29, 2012 1,661.38 1,661.94 1,665.29 1,645.39 -0.05%
Mar 28, 2012 1,662.18 1,680.21 1,684.41 1,655.11 -1.06%
Mar 27, 2012 1,680.05 1,690.30 1,696.81 1,679.11 -0.59%
Mar 26, 2012 1,689.98 1,661.81 1,694.00 1,655.60 1.67%
Mar 23, 2012 1,662.26 1,645.41 1,666.74 1,642.38 1.06%
Mar 22, 2012 1,644.85 1,652.05 1,658.01 1,629.68 -0.34%
Mar 21, 2012 1,650.50 1,651.11 1,661.65 1,646.91 0.01%
Mar 20, 2012 1,650.35 1,666.04 1,666.29 1,643.29 -0.85%
Mar 19, 2012 1,664.55 1,654.98 1,671.40 1,654.14 0.23%
Mar 16, 2012 1,660.65 1,659.71 1,665.01 1,639.80 0.15%
Mar 15, 2012 1,658.23 1,642.89 1,666.79 1,636.59 0.89%
Mar 14, 2012 1,643.60 1,675.74 1,683.45 1,635.59 -1.90%
Mar 13, 2012 1,675.50 1,699.66 1,705.97 1,662.60 -1.47%
Mar 12, 2012 1,700.53 1,709.08 1,714.30 1,692.84 -0.73%
Mar 09, 2012 1,713.09 1,700.20 1,714.59 1,677.84 0.73%
Mar 08, 2012 1,700.65 1,685.09 1,703.86 1,682.85 0.93%
Mar 07, 2012 1,684.95 1,674.60 1,688.42 1,671.35 0.65%
Mar 06, 2012 1,674.00 1,705.97 1,709.00 1,664.35 -1.92%
Mar 05, 2012 1,706.70 1,711.05 1,716.76 1,694.64 -0.33%
Mar 02, 2012 1,712.30 1,717.70 1,724.19 1,705.19 -0.25%
Mar 01, 2012 1,716.55 1,696.20 1,726.21 1,694.70 1.26%
Feb 29, 2012 1,695.20 1,784.59 1,790.80 1,688.49 -5.08%
Feb 28, 2012 1,785.85 1,767.05 1,789.96 1,766.00 1.11%
Feb 27, 2012 1,766.30 1,773.28 1,779.59 1,762.24 -0.41%
Feb 24, 2012 1,773.49 1,780.30 1,783.11 1,770.74 -0.37%
Feb 23, 2012 1,780.10 1,776.24 1,787.61 1,772.29 0.14%
Feb 22, 2012 1,777.55 1,759.59 1,781.80 1,749.54 1.05%
Feb 21, 2012 1,759.15 1,734.03 1,760.21 1,731.09 1.45%
Feb 20, 2012 1,734.00 1,723.78 1,737.30 1,723.67 0.67%
Feb 17, 2012 1,722.45 1,728.84 1,735.95 1,717.45 -0.36%
Feb 16, 2012 1,728.70 1,727.79 1,730.01 1,705.49 -0.02%
Feb 15, 2012 1,729.01 1,719.62 1,737.47 1,718.52 0.52%
Feb 14, 2012 1,720.10 1,722.96 1,727.81 1,712.20 -0.14%
Feb 13, 2012 1,722.50 1,725.30 1,733.61 1,716.47 0.15%
Feb 10, 2012 1,719.85 1,731.54 1,734.80 1,704.14 -0.56%
Feb 09, 2012 1,729.60 1,733.70 1,751.90 1,725.69 -0.23%
Feb 08, 2012 1,733.55 1,745.76 1,751.86 1,724.95 -0.74%
Feb 07, 2012 1,746.50 1,719.80 1,750.20 1,709.79 1.52%
Feb 06, 2012 1,720.30 1,726.30 1,738.09 1,711.79 -0.29%
Feb 03, 2012 1,725.30 1,760.06 1,763.76 1,724.35 -1.97%
Feb 02, 2012 1,759.99 1,744.20 1,761.57 1,741.49 0.94%
Feb 01, 2012 1,743.60 1,738.75 1,751.56 1,732.95 0.24%
Jan 31, 2012 1,739.43 1,729.19 1,747.79 1,726.80 0.54%
Jan 30, 2012 1,730.05 1,738.05 1,739.35 1,716.69 -0.51%
Jan 27, 2012 1,738.89 1,720.49 1,738.91 1,714.80 1.01%
Jan 26, 2012 1,721.50 1,710.72 1,730.62 1,703.65 0.56%
Jan 25, 2012 1,711.90 1,665.69 1,713.30 1,649.19 2.80%
Jan 24, 2012 1,665.20 1,676.99 1,679.89 1,661.29 -0.70%
Jan 23, 2012 1,677.00 1,666.68 1,681.66 1,662.59 0.61%
Jan 20, 2012 1,666.90 1,657.79 1,667.11 1,644.69 0.56%
Jan 19, 2012 1,657.60 1,659.70 1,670.15 1,648.94 -0.22%
Jan 18, 2012 1,661.25 1,652.20 1,662.50 1,642.74 0.58%
Jan 17, 2012 1,651.74 1,643.84 1,667.87 1,641.45 0.51%
Jan 16, 2012 1,643.40 1,639.68 1,647.35 1,631.44 0.25%
Jan 13, 2012 1,639.35 1,650.66 1,650.75 1,626.06 -0.65%
Jan 12, 2012 1,650.10 1,640.64 1,662.12 1,640.39 0.51%
Jan 11, 2012 1,641.80 1,632.39 1,647.40 1,630.29 0.63%
Jan 10, 2012 1,631.56 1,611.57 1,640.27 1,608.62 1.24%
Jan 09, 2012 1,611.50 1,616.78 1,623.69 1,604.94 -0.33%
Jan 06, 2012 1,616.85 1,621.44 1,630.56 1,608.89 -0.38%
Jan 05, 2012 1,623.00 1,611.39 1,625.86 1,596.74 0.66%
Jan 04, 2012 1,612.40 1,602.75 1,618.92 1,593.10 0.51%
Jan 03, 2012 1,604.14 1,566.20 1,607.45 1,565.85 2.42%
Jan 02, 2012 1,566.27 1,566.61 1,569.61 1,565.37 0.13%
Dec 30, 2011 1,564.30 1,545.89 1,581.26 1,544.75 1.14%
Dec 29, 2011 1,546.70 1,556.39 1,561.51 1,522.64 -0.41%
Dec 28, 2011 1,553.00 1,593.75 1,593.81 1,550.10 -2.50%
Dec 27, 2011 1,592.90 1,607.51 1,607.79 1,589.75 -0.80%
Dec 26, 2011 1,605.82 1,607.51 1,612.15 1,597.86 -0.05%
Dec 23, 2011 1,606.60 1,606.75 1,614.31 1,603.15 0.12%
Dec 22, 2011 1,604.70 1,615.35 1,617.36 1,599.15 -0.65%
Dec 21, 2011 1,615.15 1,615.26 1,642.36 1,606.40 -0.03%
Dec 20, 2011 1,615.65 1,594.26 1,619.12 1,592.35 1.35%
Dec 19, 2011 1,594.10 1,599.35 1,608.50 1,583.44 -0.24%
Dec 16, 2011 1,597.95 1,570.24 1,600.95 1,568.86 1.73%
Dec 15, 2011 1,570.70 1,574.49 1,594.26 1,561.07 -0.28%
Dec 14, 2011 1,575.10 1,632.11 1,641.89 1,564.85 -3.49%
Dec 13, 2011 1,632.10 1,666.25 1,678.30 1,622.75 -2.05%
Dec 12, 2011 1,666.30 1,711.64 1,715.05 1,657.90 -2.62%
Dec 09, 2011 1,711.10 1,708.29 1,724.30 1,703.54 0.13%
Dec 08, 2011 1,708.80 1,742.00 1,754.70 1,704.51 -1.91%
Dec 07, 2011 1,742.10 1,728.46 1,743.26 1,720.65 0.80%
Dec 06, 2011 1,728.20 1,722.50 1,733.46 1,702.85 0.38%
Dec 05, 2011 1,721.64 1,746.15 1,755.30 1,718.44 -1.35%
Dec 02, 2011 1,745.25 1,745.16 1,762.61 1,738.15 0.00%
Dec 01, 2011 1,745.25 1,746.85 1,754.86 1,734.10 -0.03%
Nov 30, 2011 1,745.70 1,714.99 1,750.23 1,701.00 1.69%
Nov 29, 2011 1,716.75 1,712.05 1,720.76 1,704.11 0.26%
Nov 28, 2011 1,712.30 1,680.80 1,720.49 1,680.80 1.91%
Nov 25, 2011 1,680.13 1,694.85 1,697.90 1,672.09 -0.86%
Nov 24, 2011 1,694.75 1,692.39 1,702.23 1,687.69 0.09%
Nov 23, 2011 1,693.30 1,700.66 1,710.77 1,677.94 -0.35%
Nov 22, 2011 1,699.20 1,679.30 1,705.80 1,671.55 1.09%
Nov 21, 2011 1,680.85 1,723.30 1,726.64 1,666.54 -2.45%
Nov 18, 2011 1,723.05 1,722.29 1,737.79 1,711.34 0.23%
Nov 17, 2011 1,719.10 1,762.19 1,767.16 1,710.05 -2.45%
Nov 16, 2011 1,762.35 1,781.94 1,784.14 1,754.25 -1.07%
Nov 15, 2011 1,781.40 1,780.39 1,785.85 1,760.54 0.02%
Nov 14, 2011 1,781.00 1,788.14 1,796.16 1,773.59 -0.45%
Nov 11, 2011 1,788.99 1,759.64 1,789.41 1,746.05 1.69%
Nov 10, 2011 1,759.20 1,770.71 1,775.85 1,736.55 -0.74%
Nov 09, 2011 1,772.24 1,785.20 1,799.64 1,764.14 -0.71%
Nov 08, 2011 1,785.00 1,794.89 1,803.10 1,777.10 -0.60%
Nov 07, 2011 1,795.86 1,753.95 1,798.69 1,752.89 2.38%
Nov 04, 2011 1,754.15 1,763.26 1,764.90 1,750.00 -0.51%
Nov 03, 2011 1,763.15 1,736.50 1,767.90 1,722.84 1.51%
Nov 02, 2011 1,737.00 1,720.90 1,745.89 1,715.74 0.97%
Nov 01, 2011 1,720.30 1,716.05 1,725.29 1,683.74 0.29%
Oct 31, 2011 1,715.25 1,744.15 1,746.50 1,706.59 -1.59%
Oct 28, 2011 1,742.95 1,744.70 1,752.85 1,733.00 -0.09%
Oct 27, 2011 1,744.45 1,725.24 1,750.11 1,705.74 1.08%
Oct 26, 2011 1,725.75 1,707.19 1,728.50 1,696.70 1.20%
Oct 25, 2011 1,705.35 1,654.40 1,710.80 1,645.24 3.19%
Oct 24, 2011 1,652.68 1,641.99 1,662.09 1,635.60 0.71%
Oct 21, 2011 1,641.02 1,618.99 1,648.59 1,611.44 1.35%
Oct 20, 2011 1,619.10 1,643.44 1,645.00 1,603.99 -1.38%
Oct 19, 2011 1,641.80 1,654.75 1,665.39 1,639.40 -0.81%
Oct 18, 2011 1,655.15 1,671.20 1,677.22 1,627.20 -0.93%
Oct 17, 2011 1,670.65 1,683.29 1,696.10 1,666.44 -0.55%
Oct 14, 2011 1,679.95 1,667.30 1,684.26 1,661.50 0.79%
Oct 13, 2011 1,666.70 1,674.89 1,684.39 1,653.19 -0.63%
Oct 12, 2011 1,677.20 1,662.29 1,692.10 1,660.39 0.85%
Oct 11, 2011 1,663.10 1,676.45 1,685.22 1,654.46 -0.74%
Oct 10, 2011 1,675.44 1,654.14 1,678.10 1,638.09 2.20%
Oct 07, 2011 1,639.45 1,644.20 1,666.55 1,625.95 -0.68%
Oct 06, 2011 1,650.63 1,641.49 1,655.65 1,632.24 0.59%
Oct 05, 2011 1,640.90 1,624.69 1,646.70 1,597.25 1.02%
Oct 04, 2011 1,624.30 1,660.65 1,678.86 1,596.00 -2.21%
Oct 03, 2011 1,660.95 1,618.35 1,664.46 1,618.35 2.29%
Sep 30, 2011 1,623.75 1,615.99 1,640.49 1,607.19 0.57%
Sep 29, 2011 1,614.55 1,606.94 1,634.09 1,583.30 0.36%
Sep 28, 2011 1,608.80 1,650.25 1,668.85 1,598.70 -2.49%
Sep 27, 2011 1,649.95 1,624.79 1,677.19 1,614.91 1.39%
Sep 26, 2011 1,627.35 1,657.29 1,662.99 1,534.99 -1.77%
Sep 23, 2011 1,656.59 1,737.63 1,756.01 1,629.99 -4.56%
Sep 22, 2011 1,735.83 1,779.34 1,786.19 1,721.84 -2.58%
Sep 21, 2011 1,781.79 1,803.54 1,816.76 1,778.80 -1.22%
Sep 20, 2011 1,803.75 1,778.34 1,811.40 1,770.24 1.41%
Sep 19, 2011 1,778.75 1,818.50 1,828.47 1,770.70 -1.83%
Sep 16, 2011 1,811.95 1,788.45 1,822.20 1,763.05 1.27%
Sep 15, 2011 1,789.14 1,820.60 1,826.49 1,772.54 -1.68%
Sep 14, 2011 1,819.70 1,833.64 1,844.89 1,808.29 -0.77%
Sep 13, 2011 1,833.80 1,813.75 1,843.70 1,799.25 1.11%
Sep 12, 2011 1,813.75 1,857.66 1,861.60 1,801.09 -2.37%
Sep 09, 2011 1,857.81 1,868.76 1,885.89 1,824.94 -0.59%
Sep 08, 2011 1,868.76 1,816.96 1,870.30 1,812.99 2.85%
Sep 07, 2011 1,816.96 1,872.39 1,880.61 1,793.69 -3.03%
Sep 06, 2011 1,873.72 1,903.40 1,921.11 1,860.91 -1.41%
Sep 05, 2011 1,900.49 1,877.99 1,904.20 1,875.30 0.86%
Sep 02, 2011 1,884.20 1,824.84 1,884.90 1,824.00 3.24%
Sep 01, 2011 1,825.05 1,823.09 1,830.60 1,814.65 0.07%
Aug 31, 2011 1,823.80 1,835.39 1,839.70 1,812.89 -0.63%
Aug 30, 2011 1,835.30 1,787.96 1,840.26 1,784.05 2.62%
Aug 29, 2011 1,788.45 1,837.84 1,839.24 1,776.64 -2.19%
Aug 26, 2011 1,828.55 1,772.64 1,829.15 1,757.24 3.21%
Aug 25, 2011 1,771.60 1,750.35 1,774.90 1,703.45 1.17%
Aug 24, 2011 1,751.05 1,830.05 1,854.11 1,749.89 -4.32%
Aug 23, 2011 1,830.15 1,897.84 1,911.96 1,823.50 -3.58%
Aug 22, 2011 1,898.10 1,859.89 1,901.19 1,858.20 2.46%
Aug 19, 2011 1,852.45 1,824.35 1,877.50 1,821.35 1.54%
Aug 18, 2011 1,824.35 1,789.64 1,829.00 1,784.34 2.00%
Aug 17, 2011 1,788.65 1,786.75 1,794.90 1,779.39 0.13%
Aug 16, 2011 1,786.30 1,766.30 1,788.20 1,761.99 1.18%
Aug 15, 2011 1,765.50 1,746.25 1,766.44 1,728.01 1.08%
Aug 12, 2011 1,746.60 1,763.96 1,768.30 1,723.55 -1.20%
Aug 11, 2011 1,767.90 1,796.50 1,815.79 1,734.10 -1.51%
Aug 10, 2011 1,795.00 1,743.90 1,797.36 1,740.00 2.93%
Aug 09, 2011 1,743.90 1,717.35 1,778.79 1,714.75 1.55%
Aug 08, 2011 1,717.35 1,662.75 1,720.49 1,662.67 3.14%
Aug 05, 2011 1,665.00 1,648.40 1,670.10 1,642.40 1.01%
Aug 04, 2011 1,648.40 1,661.20 1,682.17 1,640.09 -0.77%
Aug 03, 2011 1,661.20 1,659.75 1,673.15 1,652.00 0.09%
Aug 02, 2011 1,659.75 1,620.32 1,661.05 1,616.29 2.45%
Aug 01, 2011 1,620.10 1,628.14 1,633.66 1,609.69 -0.40%
Jul 29, 2011 1,626.64 1,616.05 1,632.80 1,610.64 0.61%
Jul 28, 2011 1,616.85 1,613.50 1,620.10 1,603.40 0.21%
Jul 27, 2011 1,613.50 1,618.49 1,628.50 1,608.96 -0.36%
Jul 26, 2011 1,619.30 1,614.55 1,620.49 1,608.29 0.29%
Jul 25, 2011 1,614.55 1,599.28 1,622.99 1,599.28 0.96%
Jul 22, 2011 1,599.25 1,592.98 1,609.01 1,585.36 0.59%
Jul 21, 2011 1,589.90 1,598.58 1,606.16 1,586.59 -0.76%
Jul 20, 2011 1,602.10 1,589.85 1,603.69 1,583.00 0.87%
Jul 19, 2011 1,588.35 1,605.30 1,610.01 1,582.59 -1.06%
Jul 18, 2011 1,605.40 1,595.45 1,609.01 1,593.59 0.71%
Jul 15, 2011 1,594.10 1,588.75 1,595.65 1,577.81 0.43%
Jul 14, 2011 1,587.25 1,582.25 1,594.66 1,579.30 0.32%
Jul 13, 2011 1,582.25 1,566.95 1,587.96 1,564.35 0.96%
Jul 12, 2011 1,567.20 1,555.60 1,574.96 1,542.30 0.84%
Jul 11, 2011 1,554.10 1,544.05 1,557.09 1,541.90 0.64%
Jul 08, 2011 1,544.25 1,533.85 1,547.30 1,526.20 0.76%
Jul 07, 2011 1,532.55 1,530.10 1,536.20 1,524.81 0.20%
Jul 06, 2011 1,529.50 1,517.64 1,535.45 1,511.89 0.87%
Jul 05, 2011 1,516.30 1,496.05 1,517.09 1,493.00 1.36%
Jul 04, 2011 1,495.95 1,486.50 1,497.06 1,485.91 0.64%
Jul 01, 2011 1,486.50 1,502.84 1,504.19 1,480.01 -0.91%
Jun 30, 2011 1,500.10 1,512.05 1,514.21 1,498.70 -0.79%
Jun 29, 2011 1,512.05 1,501.80 1,513.19 1,500.50 0.74%
Jun 28, 2011 1,501.00 1,496.70 1,506.56 1,496.00 0.27%
Jun 27, 2011 1,497.00 1,500.50 1,507.29 1,492.30 -0.34%
Jun 24, 2011 1,502.15 1,522.70 1,527.41 1,500.41 -1.23%
Jun 23, 2011 1,520.85 1,549.29 1,550.85 1,514.70 -1.74%
Jun 22, 2011 1,547.80 1,548.45 1,559.75 1,543.10 0.10%
Jun 21, 2011 1,546.20 1,540.45 1,548.40 1,538.55 0.37%
Jun 20, 2011 1,540.45 1,538.90 1,546.40 1,533.24 0.06%
Jun 17, 2011 1,539.50 1,528.85 1,542.15 1,522.50 0.70%
Jun 16, 2011 1,528.85 1,530.09 1,532.80 1,522.40 -0.12%
Jun 15, 2011 1,530.70 1,523.75 1,534.25 1,514.36 0.43%
Jun 14, 2011 1,524.10 1,516.73 1,527.80 1,513.95 0.59%
Jun 13, 2011 1,515.23 1,530.50 1,533.06 1,511.61 -1.09%
Jun 10, 2011 1,531.90 1,545.60 1,546.99 1,527.74 -0.81%
Jun 09, 2011 1,544.35 1,538.80 1,551.30 1,534.90 0.44%
Jun 08, 2011 1,537.55 1,545.75 1,548.09 1,532.76 -0.43%
Jun 07, 2011 1,544.25 1,543.55 1,550.50 1,536.70 0.02%
Jun 06, 2011 1,544.00 1,544.59 1,555.30 1,542.20 0.10%
Jun 03, 2011 1,542.50 1,535.74 1,547.46 1,525.89 0.56%
Jun 02, 2011 1,533.90 1,542.49 1,546.16 1,521.60 -0.44%
Jun 01, 2011 1,540.70 1,535.15 1,550.64 1,529.55 0.35%
May 31, 2011 1,535.35 1,539.95 1,542.50 1,534.26 -0.20%
May 30, 2011 1,538.45 1,537.24 1,540.00 1,534.39 0.12%
May 27, 2011 1,536.65 1,523.59 1,540.10 1,520.00 1.16%
May 26, 2011 1,519.05 1,524.26 1,531.70 1,515.39 -0.45%
May 25, 2011 1,525.95 1,527.69 1,534.10 1,523.06 -0.03%
May 24, 2011 1,526.40 1,518.70 1,529.45 1,515.00 0.61%
May 23, 2011 1,517.20 1,512.60 1,518.01 1,504.05 0.24%
May 20, 2011 1,513.55 1,495.50 1,517.55 1,488.95 1.34%
May 19, 2011 1,493.60 1,498.30 1,501.51 1,488.40 -0.23%
May 18, 2011 1,497.00 1,486.30 1,501.60 1,486.30 0.68%
May 17, 2011 1,486.85 1,491.20 1,499.60 1,473.50 -0.19%
May 16, 2011 1,489.70 1,493.75 1,504.90 1,487.89 -0.32%
May 13, 2011 1,494.55 1,506.41 1,516.93 1,483.03 -0.55%
May 12, 2011 1,502.85 1,500.25 1,508.30 1,479.30 0.17%
May 11, 2011 1,500.25 1,513.25 1,526.80 1,496.15 -1.02%
May 10, 2011 1,515.72 1,513.03 1,519.65 1,506.17 0.18%
May 09, 2011 1,513.05 1,493.26 1,514.31 1,489.99 1.19%
May 06, 2011 1,495.25 1,474.65 1,498.59 1,471.05 1.47%
May 05, 2011 1,473.65 1,516.79 1,523.69 1,464.40 -2.79%
May 04, 2011 1,515.95 1,537.10 1,543.46 1,506.50 -1.36%
May 03, 2011 1,536.83 1,545.34 1,551.80 1,527.96 -0.53%
May 02, 2011 1,545.00 1,567.79 1,576.29 1,540.89 -1.32%
Apr 29, 2011 1,565.60 1,536.95 1,571.30 1,533.00 1.96%
Apr 28, 2011 1,535.45 1,527.51 1,538.85 1,524.25 0.56%
Apr 27, 2011 1,526.90 1,506.59 1,530.40 1,503.30 1.32%
Apr 26, 2011 1,507.05 1,505.94 1,507.91 1,493.00 -0.01%
Apr 25, 2011 1,507.25 1,511.45 1,520.10 1,503.70 -0.06%
Apr 22, 2011 1,508.13 1,507.35 1,512.95 1,502.15 0.25%
Apr 21, 2011 1,504.35 1,503.49 1,510.75 1,502.35 0.13%
Apr 20, 2011 1,502.35 1,497.30 1,507.70 1,495.16 0.48%
Apr 19, 2011 1,495.10 1,497.29 1,501.31 1,489.30 -0.03%
Apr 18, 2011 1,495.51 1,486.43 1,497.64 1,477.59 0.61%
Apr 15, 2011 1,486.50 1,476.79 1,489.90 1,473.20 0.79%
Apr 14, 2011 1,474.90 1,459.15 1,477.30 1,454.80 1.18%
Apr 13, 2011 1,457.75 1,452.49 1,462.30 1,450.96 0.29%
Apr 12, 2011 1,453.60 1,462.15 1,467.50 1,443.89 -0.67%
Apr 11, 2011 1,463.40 1,473.55 1,476.61 1,459.20 -0.79%
Apr 08, 2011 1,475.10 1,460.39 1,476.85 1,458.25 1.14%
Apr 07, 2011 1,458.50 1,460.70 1,466.80 1,454.09 0.07%
Apr 06, 2011 1,457.50 1,456.70 1,462.41 1,451.60 0.44%
Apr 05, 2011 1,451.10 1,437.05 1,457.35 1,430.10 0.99%
Apr 04, 2011 1,436.94 1,428.74 1,438.94 1,427.79 0.60%
Apr 01, 2011 1,428.38 1,432.59 1,436.55 1,413.05 -0.25%
Mar 31, 2011 1,432.00 1,424.85 1,441.30 1,422.25 0.57%
Mar 30, 2011 1,423.88 1,418.52 1,430.50 1,412.25 0.36%
Mar 29, 2011 1,418.80 1,422.20 1,425.10 1,412.85 -0.13%
Mar 28, 2011 1,420.65 1,427.85 1,430.04 1,411.95 -0.63%
Mar 25, 2011 1,429.65 1,432.80 1,438.70 1,422.79 -0.10%
Mar 24, 2011 1,431.10 1,439.29 1,449.40 1,425.20 -0.49%
Mar 23, 2011 1,438.20 1,429.49 1,442.90 1,427.61 0.68%
Mar 22, 2011 1,428.55 1,427.95 1,428.74 1,424.86 0.11%
Mar 21, 2011 1,427.05 1,426.46 1,436.70 1,425.19 0.53%
Mar 18, 2011 1,419.55 1,405.39 1,425.70 1,403.40 1.08%
Mar 17, 2011 1,404.40 1,401.99 1,406.95 1,388.25 0.22%
Mar 16, 2011 1,401.30 1,396.80 1,408.35 1,393.85 0.38%
Mar 15, 2011 1,395.95 1,429.49 1,429.49 1,382.90 -2.29%
Mar 14, 2011 1,428.65 1,422.09 1,433.89 1,419.79 0.79%
Mar 11, 2011 1,417.40 1,412.90 1,424.55 1,404.70 0.28%
Mar 10, 2011 1,413.45 1,429.45 1,431.75 1,403.12 -1.12%
Mar 09, 2011 1,429.50 1,428.59 1,436.55 1,423.31 0.04%
Mar 08, 2011 1,428.89 1,431.20 1,437.16 1,423.70 -0.30%
Mar 07, 2011 1,433.17 1,428.28 1,445.03 1,428.28 0.27%
Mar 04, 2011 1,429.30 1,416.09 1,432.36 1,413.41 0.91%
Mar 03, 2011 1,416.40 1,435.15 1,436.55 1,410.36 -1.29%
Mar 02, 2011 1,434.95 1,434.15 1,440.50 1,427.90 0.08%
Mar 01, 2011 1,433.85 1,410.94 1,435.00 1,409.35 1.57%
Feb 28, 2011 1,411.65 1,408.90 1,416.60 1,404.60 0.17%
Feb 25, 2011 1,409.25 1,402.06 1,412.14 1,399.54 0.64%
Feb 24, 2011 1,400.25 1,411.97 1,418.42 1,392.00 -0.72%
Feb 23, 2011 1,410.45 1,399.66 1,416.80 1,395.70 0.88%
Feb 22, 2011 1,398.15 1,406.56 1,411.26 1,393.14 -0.59%
Feb 21, 2011 1,406.45 1,388.45 1,408.70 1,388.45 1.38%
Feb 18, 2011 1,387.30 1,383.74 1,392.15 1,382.00 0.26%
Feb 17, 2011 1,383.67 1,374.53 1,385.28 1,374.43 0.62%
Feb 16, 2011 1,375.11 1,373.45 1,382.29 1,368.45 0.12%
Feb 15, 2011 1,373.40 1,362.02 1,376.85 1,360.85 0.81%
Feb 14, 2011 1,362.31 1,359.36 1,367.15 1,354.45 0.46%
Feb 11, 2011 1,356.10 1,363.51 1,368.51 1,353.99 -0.43%
Feb 10, 2011 1,362.01 1,363.41 1,366.57 1,350.78 -0.07%
Feb 09, 2011 1,362.95 1,364.14 1,367.40 1,358.36 -0.08%
Feb 08, 2011 1,364.00 1,350.65 1,368.18 1,348.45 1.10%
Feb 07, 2011 1,349.10 1,348.15 1,353.40 1,343.13 -0.01%
Feb 04, 2011 1,349.25 1,353.80 1,358.43 1,345.30 -0.29%
Feb 03, 2011 1,353.20 1,336.35 1,356.15 1,325.14 1.23%
Feb 02, 2011 1,336.80 1,340.89 1,343.79 1,326.80 -0.28%
Feb 01, 2011 1,340.60 1,332.15 1,343.60 1,325.65 0.63%
Jan 31, 2011 1,332.19 1,336.93 1,346.18 1,323.29 -0.24%
Jan 28, 2011 1,335.35 1,312.95 1,347.21 1,308.56 1.82%
Jan 27, 2011 1,311.49 1,346.74 1,341.64 1,309.09 -2.56%
Jan 26, 2011 1,345.89 1,333.11 1,346.76 1,325.06 0.91%
Jan 25, 2011 1,333.75 1,334.49 1,338.75 1,323.05 -0.07%
Jan 24, 2011 1,334.70 1,343.25 1,353.40 1,333.85 -0.58%
Jan 21, 2011 1,342.51 1,345.91 1,350.70 1,337.95 -0.25%
Jan 20, 2011 1,345.85 1,370.35 1,371.55 1,343.00 -1.78%
Jan 19, 2011 1,370.20 1,368.10 1,379.16 1,365.70 0.18%
Jan 18, 2011 1,367.76 1,361.45 1,376.61 1,360.01 0.37%
Jan 17, 2011 1,362.78 1,359.53 1,366.22 1,357.47 0.07%
Jan 14, 2011 1,361.85 1,373.35 1,378.35 1,355.49 -0.91%
Jan 13, 2011 1,374.36 1,388.16 1,393.61 1,370.17 -0.88%
Jan 12, 2011 1,386.50 1,381.00 1,389.40 1,376.65 0.29%
Jan 11, 2011 1,382.45 1,374.90 1,386.96 1,372.90 0.54%
Jan 10, 2011 1,375.05 1,369.30 1,376.50 1,365.64 0.40%
Jan 07, 2011 1,369.60 1,372.10 1,379.74 1,353.30 -0.13%
Jan 06, 2011 1,371.40 1,377.95 1,380.20 1,364.95 -0.44%
Jan 05, 2011 1,377.48 1,380.94 1,385.73 1,364.48 -0.23%
Jan 04, 2011 1,380.60 1,414.38 1,417.59 1,372.38 -2.38%
Jan 03, 2011 1,414.30 1,421.30 1,424.07 1,412.24 -0.50%
Dec 31, 2010 1,421.45 1,406.15 1,423.15 1,405.25 1.21%
Dec 30, 2010 1,404.45 1,411.35 1,414.95 1,402.55 -0.46%
Dec 29, 2010 1,410.95 1,405.96 1,414.35 1,400.75 0.32%
Dec 28, 2010 1,406.39 1,383.95 1,407.15 1,382.45 1.61%
Dec 27, 2010 1,384.10 1,384.75 1,386.70 1,372.75 -0.05%
Dec 24, 2010 1,384.75 1,380.55 1,386.14 1,378.82 0.32%
Dec 23, 2010 1,380.35 1,385.05 1,388.96 1,372.61 -0.34%
Dec 22, 2010 1,385.00 1,385.75 1,391.20 1,382.04 -0.05%
Dec 21, 2010 1,385.74 1,385.26 1,392.39 1,381.16 0.08%
Dec 20, 2010 1,384.65 1,376.80 1,388.45 1,376.24 0.67%
Dec 17, 2010 1,375.41 1,371.51 1,379.36 1,365.05 0.42%
Dec 16, 2010 1,369.70 1,380.80 1,386.75 1,361.75 -0.73%
Dec 15, 2010 1,379.80 1,396.05 1,397.40 1,377.39 -1.18%
Dec 14, 2010 1,396.25 1,393.40 1,408.10 1,392.05 0.18%
Dec 13, 2010 1,393.76 1,383.76 1,399.44 1,380.55 0.56%
Dec 10, 2010 1,386.05 1,387.80 1,392.55 1,372.30 -0.11%
Dec 09, 2010 1,387.64 1,382.05 1,394.54 1,379.68 0.40%
Dec 08, 2010 1,382.10 1,401.19 1,404.42 1,371.85 -1.41%
Dec 07, 2010 1,401.89 1,423.45 1,431.45 1,396.49 -1.52%
Dec 06, 2010 1,423.55 1,415.56 1,427.51 1,409.15 0.60%
Dec 03, 2010 1,415.05 1,385.36 1,415.91 1,383.55 2.20%
Dec 02, 2010 1,384.65 1,387.69 1,398.60 1,382.95 -0.18%
Dec 01, 2010 1,387.10 1,385.70 1,397.11 1,382.15 0.16%
Nov 30, 2010 1,384.85 1,368.40 1,390.15 1,363.04 1.20%
Nov 29, 2010 1,368.37 1,364.30 1,371.13 1,354.97 0.29%
Nov 26, 2010 1,364.42 1,374.49 1,375.16 1,350.64 -0.74%
Nov 25, 2010 1,374.62 1,373.55 1,375.40 1,368.25 -0.02%
Nov 24, 2010 1,374.90 1,377.00 1,381.70 1,369.60 -0.17%
Nov 23, 2010 1,377.20 1,366.40 1,382.40 1,356.35 0.79%
Nov 22, 2010 1,366.35 1,354.70 1,368.11 1,348.55 0.95%
Nov 19, 2010 1,353.50 1,350.49 1,363.29 1,341.90 -0.03%
Nov 18, 2010 1,353.85 1,336.00 1,359.55 1,335.59 1.24%
Nov 17, 2010 1,337.25 1,340.00 1,345.20 1,331.30 -0.27%
Nov 16, 2010 1,340.85 1,360.40 1,364.85 1,329.85 -1.37%
Nov 15, 2010 1,359.49 1,366.95 1,377.16 1,355.59 -0.69%
Nov 12, 2010 1,368.95 1,409.90 1,410.61 1,360.26 -2.87%
Nov 11, 2010 1,409.35 1,403.30 1,418.25 1,396.95 0.40%
Nov 10, 2010 1,403.75 1,392.70 1,410.80 1,384.25 0.92%
Nov 09, 2010 1,390.95 1,410.41 1,425.36 1,383.74 -1.31%
Nov 08, 2010 1,409.45 1,394.90 1,410.70 1,387.14 1.12%
Nov 05, 2010 1,393.90 1,392.69 1,398.35 1,374.15 0.08%
Nov 04, 2010 1,392.75 1,348.09 1,393.66 1,346.75 3.27%
Nov 03, 2010 1,348.65 1,357.96 1,365.25 1,324.64 -0.65%
Nov 02, 2010 1,357.50 1,351.25 1,359.95 1,350.70 0.43%
Nov 01, 2010 1,351.75 1,361.19 1,366.49 1,349.80 -0.57%
Oct 29, 2010 1,359.55 1,344.09 1,359.95 1,335.56 1.13%
Oct 28, 2010 1,344.35 1,325.59 1,346.50 1,323.55 1.44%
Oct 27, 2010 1,325.30 1,339.65 1,344.00 1,319.24 -1.09%
Oct 26, 2010 1,339.90 1,339.45 1,343.90 1,328.41 -0.04%
Oct 25, 2010 1,340.45 1,331.89 1,350.20 1,331.80 0.92%
Oct 22, 2010 1,328.20 1,326.05 1,329.35 1,316.09 0.20%
Oct 21, 2010 1,325.50 1,346.10 1,350.05 1,318.74 -1.55%
Oct 20, 2010 1,346.35 1,334.80 1,348.20 1,330.80 0.82%
Oct 19, 2010 1,335.45 1,369.40 1,372.05 1,329.30 -2.51%
Oct 18, 2010 1,369.80 1,371.00 1,375.30 1,353.05 0.05%
Oct 15, 2010 1,369.15 1,380.85 1,386.25 1,363.20 -0.88%
Oct 14, 2010 1,381.30 1,372.70 1,388.10 1,371.25 0.67%
Oct 13, 2010 1,372.10 1,350.65 1,375.15 1,349.40 1.59%
Oct 12, 2010 1,350.60 1,354.50 1,356.30 1,341.45 -0.25%
Oct 11, 2010 1,353.95 1,346.40 1,356.15 1,340.85 0.53%
Oct 08, 2010 1,346.80 1,332.90 1,350.20 1,325.35 0.98%
Oct 07, 2010 1,333.70 1,349.65 1,365.60 1,326.55 -1.16%
Oct 06, 2010 1,349.40 1,341.00 1,350.80 1,339.65 0.65%
Oct 05, 2010 1,340.75 1,314.00 1,342.20 1,312.25 1.94%
Oct 04, 2010 1,315.25 1,318.40 1,321.00 1,313.25 -0.27%
Oct 01, 2010 1,318.80 1,310.55 1,322.30 1,307.10 0.71%
Sep 30, 2010 1,309.50 1,310.35 1,316.80 1,296.90 -0.03%
Sep 29, 2010 1,309.90 1,309.00 1,314.20 1,306.15 0.06%
Sep 28, 2010 1,309.10 1,295.30 1,311.10 1,283.60 1.09%
Sep 27, 2010 1,295.00 1,298.50 1,301.00 1,293.50 -0.15%
Sep 24, 2010 1,296.95 1,292.90 1,300.95 1,292.30 0.34%
Sep 23, 2010 1,292.55 1,292.40 1,297.35 1,288.25 0.09%
Sep 22, 2010 1,291.35 1,286.60 1,296.60 1,285.80 0.34%
Sep 21, 2010 1,286.95 1,279.15 1,292.70 1,271.85 0.67%
Sep 20, 2010 1,278.35 1,277.40 1,285.20 1,275.50 0.27%
Sep 17, 2010 1,274.90 1,276.00 1,284.25 1,273.10 -0.05%
Sep 16, 2010 1,275.55 1,268.10 1,278.70 1,265.65 0.59%
Sep 15, 2010 1,268.05 1,268.10 1,272.35 1,263.45 -0.06%
Sep 14, 2010 1,268.85 1,245.00 1,275.25 1,244.50 1.88%
Sep 13, 2010 1,245.45 1,245.90 1,249.70 1,241.45 -0.08%
Sep 10, 2010 1,246.45 1,244.30 1,251.65 1,237.05 0.19%
Sep 09, 2010 1,244.10 1,253.45 1,259.30 1,242.70 -0.88%
Sep 08, 2010 1,255.20 1,254.55 1,262.75 1,253.50 -0.02%
Sep 07, 2010 1,255.40 1,248.55 1,260.30 1,244.50 0.43%
Sep 06, 2010 1,250.05 1,248.60 1,251.45 1,247.05 0.24%
Sep 03, 2010 1,247.10 1,252.40 1,255.10 1,237.00 -0.33%
Sep 02, 2010 1,251.25 1,244.30 1,253.80 1,243.50 0.55%
Sep 01, 2010 1,244.35 1,248.00 1,255.15 1,242.75 -0.26%
Aug 31, 2010 1,247.65 1,236.95 1,251.90 1,233.75 0.88%
Aug 30, 2010 1,236.80 1,237.00 1,238.80 1,233.80 -0.11%
Aug 27, 2010 1,238.20 1,236.94 1,244.25 1,233.75 0.17%
Aug 26, 2010 1,236.05 1,240.55 1,246.00 1,235.85 -0.33%
Aug 25, 2010 1,240.10 1,229.65 1,242.35 1,229.65 0.84%
Aug 24, 2010 1,229.75 1,225.70 1,236.00 1,210.60 0.35%
Aug 23, 2010 1,225.40 1,229.10 1,233.85 1,223.65 -0.22%
Aug 20, 2010 1,228.05 1,230.70 1,233.05 1,222.25 -0.33%
Aug 19, 2010 1,232.10 1,230.60 1,239.15 1,229.30 0.21%
Aug 18, 2010 1,229.55 1,225.30 1,233.35 1,218.40 0.38%
Aug 17, 2010 1,224.90 1,224.90 1,230.45 1,224.10 0.00%
Aug 16, 2010 1,224.85 1,214.55 1,229.15 1,214.55 0.77%
Aug 13, 2010 1,215.55 1,214.05 1,219.35 1,212.55 0.19%
Aug 12, 2010 1,213.20 1,198.40 1,217.25 1,197.85 1.29%
Aug 11, 2010 1,197.75 1,204.25 1,209.75 1,194.15 -0.51%
Aug 10, 2010 1,203.85 1,201.10 1,208.05 1,191.50 0.20%
Aug 09, 2010 1,201.40 1,204.85 1,210.55 1,199.90 -0.32%
Aug 06, 2010 1,205.30 1,194.70 1,213.61 1,193.10 0.85%
Aug 05, 2010 1,195.10 1,195.35 1,200.55 1,190.65 -0.05%
Aug 04, 2010 1,195.75 1,185.70 1,203.35 1,184.40 0.85%
Aug 03, 2010 1,185.70 1,181.65 1,191.35 1,179.75 0.33%
Aug 02, 2010 1,181.85 1,181.45 1,191.40 1,175.50 0.08%
Jul 30, 2010 1,180.90 1,167.35 1,183.95 1,166.00 1.20%
Jul 29, 2010 1,166.93 1,163.50 1,169.80 1,159.65 0.29%
Jul 28, 2010 1,163.55 1,162.50 1,166.35 1,157.40 0.11%
Jul 27, 2010 1,162.30 1,181.90 1,187.75 1,158.15 -1.71%
Jul 26, 2010 1,182.50 1,189.25 1,195.30 1,179.65 -0.56%
Jul 23, 2010 1,189.10 1,195.05 1,203.95 1,183.81 -0.49%
Jul 22, 2010 1,194.95 1,184.90 1,200.60 1,181.05 0.75%
Jul 21, 2010 1,186.00 1,191.40 1,198.05 1,183.35 -0.53%
Jul 20, 2010 1,192.30 1,184.65 1,194.30 1,175.85 0.73%
Jul 19, 2010 1,183.70 1,193.20 1,195.10 1,177.65 -0.83%
Jul 16, 2010 1,193.65 1,208.90 1,211.00 1,186.35 -1.23%
Jul 15, 2010 1,208.55 1,209.05 1,217.95 1,204.55 0.00%
Jul 14, 2010 1,208.50 1,211.75 1,218.85 1,203.16 -0.26%
Jul 13, 2010 1,211.65 1,195.30 1,218.60 1,195.30 1.24%
Jul 12, 2010 1,196.85 1,212.15 1,214.00 1,196.85 -1.25%
Jul 09, 2010 1,212.00 1,197.35 1,213.85 1,194.70 1.13%
Jul 08, 2010 1,198.45 1,203.00 1,209.70 1,189.35 -0.32%
Jul 07, 2010 1,202.35 1,191.95 1,204.25 1,185.55 0.68%
Jul 06, 2010 1,194.25 1,209.40 1,215.25 1,191.30 -1.22%
Jul 05, 2010 1,208.95 1,211.10 1,215.35 1,206.55 -0.22%
Jul 02, 2010 1,211.60 1,197.00 1,223.35 1,197.00 1.00%
Jul 01, 2010 1,199.65 1,242.65 1,244.50 1,197.30 -3.44%
Jun 30, 2010 1,242.35 1,239.40 1,248.55 1,235.45 0.11%
Jun 29, 2010 1,240.95 1,237.10 1,245.30 1,227.35 0.23%
Jun 28, 2010 1,238.05 1,253.75 1,263.45 1,236.42 -1.39%
Jun 25, 2010 1,255.50 1,243.45 1,258.65 1,241.35 0.88%
Jun 24, 2010 1,244.55 1,235.00 1,248.35 1,228.25 0.59%
Jun 23, 2010 1,237.20 1,238.75 1,247.10 1,225.30 -0.19%
Jun 22, 2010 1,239.50 1,231.65 1,243.10 1,231.65 0.60%
Jun 21, 2010 1,232.15 1,259.10 1,265.40 1,230.95 -2.00%
Jun 18, 2010 1,257.35 1,245.30 1,262.90 1,242.00 0.96%
Jun 17, 2010 1,245.35 1,230.50 1,251.65 1,229.90 1.12%
Jun 16, 2010 1,231.60 1,233.95 1,238.65 1,227.80 -0.23%
Jun 15, 2010 1,234.45 1,221.30 1,237.35 1,220.30 1.01%
Jun 14, 2010 1,222.15 1,226.45 1,235.00 1,217.05 -0.43%
Jun 11, 2010 1,227.40 1,216.75 1,231.70 1,216.75 0.79%
Jun 10, 2010 1,217.80 1,231.25 1,234.25 1,215.15 -1.18%
Jun 09, 2010 1,232.35 1,235.10 1,242.50 1,223.75 -0.27%
Jun 08, 2010 1,235.63 1,240.65 1,252.20 1,233.85 -0.36%
Jun 07, 2010 1,240.05 1,219.15 1,245.35 1,211.15 1.64%
Jun 04, 2010 1,220.00 1,206.58 1,220.70 1,197.65 0.99%
Jun 03, 2010 1,208.05 1,223.20 1,224.95 1,201.15 -1.29%
Jun 02, 2010 1,223.85 1,225.60 1,227.95 1,214.65 -0.12%
Jun 01, 2010 1,225.30 1,216.10 1,231.20 1,215.05 0.75%
May 31, 2010 1,216.21 1,212.05 1,218.30 1,210.20 0.12%
May 28, 2010 1,214.81 1,211.45 1,216.15 1,203.01 0.22%
May 27, 2010 1,212.10 1,212.15 1,219.35 1,206.60 0.10%
May 26, 2010 1,210.90 1,202.55 1,217.21 1,201.10 0.82%
May 25, 2010 1,201.10 1,191.40 1,204.95 1,185.90 0.76%
May 24, 2010 1,192.05 1,176.93 1,197.00 1,176.48 1.27%
May 21, 2010 1,177.15 1,182.30 1,189.35 1,168.50 -0.50%
May 20, 2010 1,183.10 1,192.65 1,198.80 1,175.35 -0.73%
May 19, 2010 1,191.75 1,223.90 1,228.10 1,187.62 -2.45%
May 18, 2010 1,221.70 1,222.30 1,229.85 1,207.35 -0.17%
May 17, 2010 1,223.75 1,231.50 1,243.10 1,219.45 -0.75%
May 14, 2010 1,233.05 1,232.45 1,249.45 1,219.55 0.06%
May 13, 2010 1,232.33 1,235.20 1,243.35 1,227.95 -0.41%
May 12, 2010 1,237.35 1,231.00 1,249.15 1,227.40 0.39%
May 11, 2010 1,232.55 1,200.70 1,234.15 1,200.70 2.51%
May 10, 2010 1,202.40 1,202.35 1,206.00 1,184.35 -0.49%
May 07, 2010 1,208.30 1,207.25 1,213.85 1,193.15 -0.04%
May 06, 2010 1,208.75 1,176.10 1,211.35 1,173.35 2.85%
May 05, 2010 1,175.20 1,171.75 1,177.31 1,158.20 0.30%
May 04, 2010 1,171.65 1,181.75 1,192.40 1,167.16 -0.91%
May 03, 2010 1,182.40 1,179.00 1,187.91 1,176.30 0.27%
Apr 30, 2010 1,179.25 1,168.70 1,182.05 1,161.88 1.04%
Apr 29, 2010 1,167.10 1,164.95 1,171.75 1,162.55 0.14%
Apr 28, 2010 1,165.45 1,168.03 1,174.68 1,160.65 -0.64%
Apr 27, 2010 1,172.93 1,153.78 1,172.93 1,146.55 1.56%
Apr 26, 2010 1,154.88 1,156.50 1,160.23 1,151.05 -0.22%
Apr 23, 2010 1,157.40 1,141.50 1,158.00 1,135.45 1.40%
Apr 22, 2010 1,141.45 1,145.75 1,149.50 1,132.15 -0.42%
Apr 21, 2010 1,146.30 1,140.20 1,150.90 1,138.25 0.51%
Apr 20, 2010 1,140.50 1,135.70 1,146.30 1,133.45 0.43%
Apr 19, 2010 1,135.60 1,134.65 1,138.45 1,124.15 -0.16%
Apr 16, 2010 1,137.45 1,158.80 1,160.45 1,130.65 -1.86%
Apr 15, 2010 1,158.95 1,155.30 1,162.30 1,150.85 0.35%
Apr 14, 2010 1,154.90 1,151.30 1,162.60 1,150.80 0.33%
Apr 13, 2010 1,151.15 1,155.55 1,157.90 1,145.75 -0.07%
Apr 12, 2010 1,152.00 1,165.69 1,169.19 1,152.00 -0.77%
Apr 09, 2010 1,160.90 1,150.95 1,165.35 1,149.70 0.85%
Apr 08, 2010 1,151.15 1,149.45 1,154.65 1,144.40 0.27%
Apr 07, 2010 1,148.00 1,134.15 1,153.25 1,132.80 1.22%
Apr 06, 2010 1,134.20 1,130.65 1,138.90 1,123.00 0.31%
Apr 05, 2010 1,130.70 1,125.10 1,134.20 1,119.20 0.91%
Apr 02, 2010 1,120.50 1,125.00 1,125.00 1,120.00 -0.53%
Apr 01, 2010 1,126.50 1,113.40 1,128.75 1,112.35 1.14%
Mar 31, 2010 1,113.80 1,103.70 1,118.90 1,102.45 0.92%
Mar 30, 2010 1,103.60 1,110.25 1,114.15 1,102.45 -0.50%
Mar 29, 2010 1,109.20 1,110.55 1,115.45 1,104.35 0.23%
Mar 26, 2010 1,106.60 1,089.55 1,110.65 1,088.85 1.40%
Mar 25, 2010 1,091.35 1,086.50 1,095.95 1,085.45 0.35%
Mar 24, 2010 1,087.50 1,101.75 1,105.40 1,085.35 -1.37%
Mar 23, 2010 1,102.65 1,102.45 1,108.05 1,094.80 0.03%
Mar 22, 2010 1,102.30 1,107.40 1,108.85 1,092.75 -0.47%
Mar 19, 2010 1,107.55 1,125.95 1,127.50 1,101.95 -1.63%
Mar 18, 2010 1,125.95 1,124.00 1,129.55 1,118.40 0.08%
Mar 17, 2010 1,125.05 1,126.10 1,133.80 1,118.85 -0.06%
Mar 16, 2010 1,125.70 1,109.45 1,129.45 1,109.05 1.50%
Mar 15, 2010 1,109.10 1,100.50 1,109.80 1,100.35 0.60%
Mar 12, 2010 1,102.45 1,109.65 1,119.45 1,098.65 -0.63%
Mar 11, 2010 1,109.45 1,108.35 1,111.65 1,100.44 0.11%
Mar 10, 2010 1,108.20 1,121.65 1,128.15 1,103.25 -1.06%
Mar 09, 2010 1,120.10 1,123.30 1,124.70 1,108.95 -0.20%
Mar 08, 2010 1,122.40 1,135.70 1,137.80 1,118.55 -0.85%
Mar 05, 2010 1,132.05 1,131.80 1,140.70 1,127.00 0.00%
Mar 04, 2010 1,132.00 1,139.80 1,141.60 1,126.10 -0.66%
Mar 03, 2010 1,139.50 1,134.85 1,145.00 1,132.40 0.43%
Mar 02, 2010 1,134.65 1,118.75 1,137.75 1,115.10 1.55%
Mar 01, 2010 1,117.35 1,116.55 1,123.70 1,112.05 0.08%
Feb 26, 2010 1,116.50 1,105.00 1,119.20 1,104.40 0.94%
Feb 25, 2010 1,106.10 1,097.60 1,109.15 1,088.60 0.88%
Feb 24, 2010 1,096.40 1,103.40 1,108.35 1,089.85 -0.51%
Feb 23, 2010 1,102.05 1,113.80 1,121.20 1,099.35 -1.05%
Feb 22, 2010 1,113.70 1,124.90 1,131.05 1,109.70 -0.46%
Feb 19, 2010 1,118.85 1,111.30 1,126.95 1,098.95 -0.45%
Feb 18, 2010 1,123.90 1,106.35 1,124.05 1,098.20 0.78%
Feb 17, 2010 1,115.20 1,119.25 1,127.25 1,111.70 -0.42%
Feb 16, 2010 1,119.95 1,099.60 1,121.20 1,097.85 1.72%
Feb 15, 2010 1,101.00 1,092.85 1,102.65 1,092.00 0.70%
Feb 12, 2010 1,093.40 1,096.70 1,097.35 1,078.55 -0.18%
Feb 11, 2010 1,095.35 1,072.00 1,098.15 1,071.35 2.10%
Feb 10, 2010 1,072.85 1,077.45 1,082.50 1,063.50 -0.41%
Feb 09, 2010 1,077.30 1,062.95 1,083.45 1,061.80 1.27%
Feb 08, 2010 1,063.75 1,067.40 1,073.90 1,061.90 -0.16%
Feb 05, 2010 1,065.45 1,063.15 1,069.15 1,044.25 0.19%
Feb 04, 2010 1,063.45 1,109.30 1,111.10 1,059.50 -4.16%
Feb 03, 2010 1,109.65 1,114.40 1,124.85 1,107.20 -0.50%
Feb 02, 2010 1,115.20 1,105.80 1,118.35 1,099.00 0.71%
Feb 01, 2010 1,107.35 1,080.10 1,107.90 1,076.80 2.39%
Jan 29, 2010 1,081.55 1,087.20 1,090.60 1,074.85 -0.44%
Jan 28, 2010 1,086.30 1,087.80 1,096.35 1,074.15 -0.05%
Jan 27, 2010 1,086.85 1,097.70 1,102.70 1,083.65 -1.02%
Jan 26, 2010 1,098.05 1,098.40 1,103.55 1,085.80 -0.02%
Jan 25, 2010 1,098.25 1,091.05 1,104.20 1,091.05 0.48%
Jan 22, 2010 1,093.00 1,094.65 1,099.15 1,082.30 -0.20%
Jan 21, 2010 1,095.15 1,111.65 1,117.85 1,088.70 -1.49%
Jan 20, 2010 1,111.70 1,138.50 1,141.60 1,107.40 -2.32%
Jan 19, 2010 1,138.10 1,132.05 1,140.80 1,129.00 0.45%
Jan 18, 2010 1,133.00 1,129.40 1,137.55 1,126.75 0.19%
Jan 15, 2010 1,130.90 1,143.10 1,146.60 1,127.50 -1.08%
Jan 14, 2010 1,143.25 1,137.95 1,146.65 1,131.15 0.39%
Jan 13, 2010 1,138.80 1,128.50 1,138.85 1,119.75 0.98%
Jan 12, 2010 1,127.70 1,151.55 1,158.40 1,125.35 -2.19%
Jan 11, 2010 1,153.00 1,137.20 1,161.90 1,137.20 1.44%
Jan 08, 2010 1,136.60 1,131.85 1,139.80 1,119.95 0.38%
Jan 07, 2010 1,132.30 1,138.20 1,139.15 1,128.60 -0.58%
Jan 06, 2010 1,138.90 1,118.40 1,140.60 1,116.00 1.77%
Jan 05, 2010 1,119.05 1,121.30 1,128.10 1,115.25 -0.12%
Jan 04, 2010 1,120.40 1,096.25 1,123.80 1,093.45 2.10%
Jan 01, 2010 1,097.35 1,097.25 1,097.90 1,097.05 0.10%
Dec 31, 2009 1,096.20 1,093.15 1,107.10 1,092.10 0.39%
Dec 30, 2009 1,091.95 1,097.25 1,098.05 1,086.30 -0.54%
Dec 29, 2009 1,097.85 1,106.20 1,108.70 1,096.75 -0.81%
Dec 28, 2009 1,106.85 1,106.95 1,114.00 1,101.75 0.21%
Dec 25, 2009 1,104.50 1,104.00 1,104.50 1,104.00 -0.09%
Dec 24, 2009 1,105.45 1,087.90 1,106.65 1,087.25 1.68%
Dec 23, 2009 1,087.20 1,084.10 1,096.05 1,079.60 0.32%
Dec 22, 2009 1,083.75 1,093.25 1,097.60 1,074.60 -0.76%
Dec 21, 2009 1,092.10 1,111.45 1,119.10 1,090.25 -1.83%
Dec 18, 2009 1,112.50 1,098.00 1,117.00 1,096.05 1.30%
Dec 17, 2009 1,098.25 1,138.30 1,141.90 1,094.90 -3.49%
Dec 16, 2009 1,137.95 1,124.85 1,141.10 1,121.40 1.20%
Dec 15, 2009 1,124.50 1,126.75 1,129.30 1,111.70 -0.00%
Dec 14, 2009 1,124.55 1,113.80 1,127.90 1,110.25 0.87%
Dec 11, 2009 1,114.90 1,130.60 1,142.30 1,109.50 -1.51%
Dec 10, 2009 1,132.05 1,129.10 1,137.00 1,121.70 0.30%
Dec 09, 2009 1,128.70 1,129.75 1,146.80 1,117.20 -0.12%
Dec 08, 2009 1,130.05 1,157.25 1,168.90 1,125.55 -2.44%
Dec 07, 2009 1,158.30 1,160.45 1,164.95 1,136.20 -0.29%
Dec 04, 2009 1,161.70 1,207.70 1,212.60 1,147.75 -4.07%
Dec 03, 2009 1,211.00 1,216.15 1,226.50 1,204.30 -0.33%
Dec 02, 2009 1,214.95 1,196.25 1,217.15 1,195.00 1.44%
Dec 01, 2009 1,197.70 1,179.65 1,201.80 1,175.45 1.60%
Nov 30, 2009 1,178.85 1,176.60 1,182.00 1,163.40 0.10%
Nov 27, 2009 1,177.70 1,191.90 1,192.20 1,137.80 -1.29%
Nov 26, 2009 1,193.10 1,190.85 1,195.40 1,180.40 0.26%
Nov 25, 2009 1,190.05 1,169.25 1,192.00 1,167.05 1.74%
Nov 24, 2009 1,169.70 1,165.85 1,171.50 1,157.75 0.38%
Nov 23, 2009 1,165.25 1,151.20 1,173.90 1,150.85 1.33%
Nov 20, 2009 1,149.95 1,143.95 1,151.30 1,132.80 0.51%
Nov 19, 2009 1,144.10 1,145.15 1,146.15 1,129.90 -0.05%
Nov 18, 2009 1,144.65 1,141.45 1,153.15 1,135.90 0.32%
Nov 17, 2009 1,141.05 1,139.60 1,141.95 1,127.95 0.06%
Nov 16, 2009 1,140.35 1,118.30 1,143.65 1,118.30 1.89%
Nov 13, 2009 1,119.20 1,103.75 1,119.35 1,101.20 1.40%
Nov 12, 2009 1,103.80 1,117.70 1,123.25 1,102.70 -1.28%
Nov 11, 2009 1,118.15 1,105.65 1,118.75 1,105.15 1.14%
Nov 10, 2009 1,105.60 1,104.30 1,109.70 1,097.10 0.14%
Nov 09, 2009 1,104.05 1,097.41 1,111.25 1,095.80 0.82%
Nov 06, 2009 1,095.05 1,089.85 1,101.30 1,086.70 0.38%
Nov 05, 2009 1,090.95 1,092.85 1,094.35 1,083.90 -0.15%
Nov 04, 2009 1,092.60 1,084.85 1,097.65 1,079.90 0.77%
Nov 03, 2009 1,084.25 1,059.85 1,087.85 1,055.40 2.36%
Nov 02, 2009 1,059.25 1,044.30 1,063.10 1,040.65 1.37%
Oct 30, 2009 1,044.90 1,045.80 1,049.15 1,035.35 -0.06%
Oct 29, 2009 1,045.55 1,028.25 1,048.50 1,026.75 1.72%
Oct 28, 2009 1,027.85 1,039.50 1,042.60 1,027.35 -1.15%
Oct 27, 2009 1,039.80 1,037.90 1,044.50 1,033.25 0.16%
Oct 26, 2009 1,038.10 1,054.30 1,060.10 1,037.95 -1.60%
Oct 23, 2009 1,054.95 1,059.90 1,067.80 1,050.55 -0.51%
Oct 22, 2009 1,060.40 1,057.90 1,061.75 1,051.80 0.10%
Oct 21, 2009 1,059.35 1,054.90 1,065.10 1,047.80 0.41%
Oct 20, 2009 1,055.00 1,064.50 1,068.10 1,052.00 -0.82%
Oct 19, 2009 1,063.70 1,052.65 1,065.50 1,048.50 0.99%
Oct 16, 2009 1,053.25 1,050.55 1,057.70 1,043.90 0.23%
Oct 15, 2009 1,050.85 1,062.80 1,066.50 1,047.20 -1.14%
Oct 14, 2009 1,062.95 1,064.90 1,071.40 1,056.50 -0.13%
Oct 13, 2009 1,064.35 1,054.40 1,069.30 1,051.90 0.77%
Oct 12, 2009 1,056.25 1,049.00 1,059.75 1,047.90 0.67%
Oct 09, 2009 1,049.25 1,056.00 1,056.00 1,044.30 -0.55%
Oct 08, 2009 1,055.00 1,044.85 1,062.20 1,043.50 0.99%
Oct 07, 2009 1,044.70 1,041.35 1,049.20 1,037.30 0.27%
Oct 06, 2009 1,041.85 1,017.00 1,044.45 1,015.74 2.37%
Oct 05, 2009 1,017.75 1,001.80 1,018.45 1,001.55 1.54%
Oct 02, 2009 1,002.35 998.60 1,008.20 987.20 0.29%
Oct 01, 2009 999.50 1,007.20 1,010.40 998.40 -0.81%
Sep 30, 2009 1,007.70 992.20 1,009.95 992.20 1.56%
Sep 29, 2009 992.20 991.35 996.70 985.90 0.13%
Sep 28, 2009 990.95 993.00 997.50 986.60 -0.08%
Sep 25, 2009 991.75 993.65 999.30 985.10 -0.30%
Sep 24, 2009 994.75 1,007.35 1,019.50 991.20 -1.36%
Sep 23, 2009 1,008.45 1,013.85 1,018.35 1,005.90 -0.63%
Sep 22, 2009 1,014.80 1,003.60 1,020.50 1,002.90 1.12%
Sep 21, 2009 1,003.55 1,005.45 1,007.60 996.50 -0.36%
Sep 18, 2009 1,007.15 1,013.50 1,018.55 1,006.90 -0.52%
Sep 17, 2009 1,012.45 1,017.25 1,024.85 1,010.60 -0.52%
Sep 16, 2009 1,017.70 1,007.10 1,021.50 1,006.90 1.07%
Sep 15, 2009 1,006.90 999.35 1,010.50 992.90 0.67%
Sep 14, 2009 1,000.15 1,005.35 1,009.70 993.90 -0.57%
Sep 11, 2009 1,005.85 996.00 1,012.55 995.40 0.94%
Sep 10, 2009 996.50 992.05 998.90 983.10 0.39%
Sep 09, 2009 992.65 996.80 1,003.95 987.95 -0.41%
Sep 08, 2009 996.70 995.50 1,008.95 994.05 0.14%
Sep 07, 2009 995.35 994.40 997.85 992.15 0.10%
Sep 04, 2009 994.40 992.30 997.30 986.10 0.28%
Sep 03, 2009 991.60 977.55 998.20 975.20 1.40%
Sep 02, 2009 977.90 956.65 981.10 952.45 2.15%
Sep 01, 2009 957.35 950.55 958.00 947.00 0.65%
Aug 31, 2009 951.15 956.15 961.85 945.30 -0.50%
Aug 28, 2009 955.95 948.70 962.00 948.70 0.81%
Aug 27, 2009 948.25 945.00 951.45 942.10 0.28%
Aug 26, 2009 945.60 943.80 950.35 939.80 0.06%
Aug 25, 2009 945.05 943.25 955.70 941.65 0.23%
Aug 24, 2009 942.90 952.40 957.20 939.80 -1.18%
Aug 21, 2009 954.15 940.00 958.65 938.60 1.41%
Aug 20, 2009 940.85 943.30 947.10 938.60 -0.13%
Aug 19, 2009 942.05 937.75 945.30 932.40 0.35%
Aug 18, 2009 938.80 934.15 941.50 934.15 0.48%
Aug 17, 2009 934.30 947.50 949.35 931.20 -1.38%
Aug 14, 2009 947.35 955.05 960.50 944.40 -0.80%
Aug 13, 2009 955.00 948.05 962.05 948.05 0.76%
Aug 12, 2009 947.75 946.50 953.40 940.90 0.18%
Aug 11, 2009 946.05 946.40 950.95 943.00 -0.01%
Aug 10, 2009 946.15 954.75 958.10 943.50 -0.92%
Aug 07, 2009 954.90 963.65 965.70 954.20 -0.86%
Aug 06, 2009 963.15 963.30 972.25 956.85 0.02%
Aug 05, 2009 962.95 967.80 968.75 959.55 -0.50%
Aug 04, 2009 967.75 957.50 971.05 951.85 1.18%
Aug 03, 2009 956.50 953.30 963.10 952.20 0.18%
Jul 31, 2009 954.75 934.60 957.20 932.60 2.19%
Jul 30, 2009 934.30 929.95 937.80 929.00 0.46%
Jul 29, 2009 930.00 937.90 941.70 926.10 -0.82%
Jul 28, 2009 937.65 953.40 957.40 934.70 -1.68%
Jul 27, 2009 953.65 951.80 959.70 948.20 0.24%
Jul 24, 2009 951.35 947.70 954.90 946.95 0.34%
Jul 23, 2009 948.15 952.75 958.10 948.10 -0.34%
Jul 22, 2009 951.40 949.00 955.40 945.50 0.24%
Jul 21, 2009 949.15 950.00 954.40 945.10 -0.02%
Jul 20, 2009 949.35 938.30 955.90 937.65 1.24%
Jul 17, 2009 937.70 937.70 940.70 932.60 0.04%
Jul 16, 2009 937.35 940.00 941.05 933.40 -0.22%
Jul 15, 2009 939.45 925.95 942.95 925.30 1.50%
Jul 14, 2009 925.60 921.30 928.25 918.60 0.50%
Jul 13, 2009 921.00 912.10 924.10 908.40 0.86%
Jul 10, 2009 913.15 912.30 916.10 907.80 0.08%
Jul 09, 2009 912.45 909.35 919.30 907.10 0.33%
Jul 08, 2009 909.45 923.95 925.90 906.00 -1.61%
Jul 07, 2009 924.30 924.60 932.55 922.05 -0.08%
Jul 06, 2009 925.00 932.55 933.10 921.10 -0.80%
Jul 03, 2009 932.50 928.85 934.90 927.90 0.31%
Jul 02, 2009 929.65 940.80 942.05 927.10 -1.18%
Jul 01, 2009 940.75 925.80 946.75 925.75 1.50%
Jun 30, 2009 926.85 937.60 945.70 923.60 -1.19%
Jun 29, 2009 938.05 940.60 943.50 934.40 -0.11%
Jun 26, 2009 939.05 938.65 948.70 936.30 -0.01%
Jun 25, 2009 939.15 930.90 940.10 929.90 0.76%
Jun 24, 2009 932.10 926.10 943.20 923.00 0.64%
Jun 23, 2009 926.15 922.70 927.75 913.90 0.35%
Jun 22, 2009 922.90 933.95 935.40 918.90 -1.22%
Jun 19, 2009 934.30 934.45 939.80 931.45 0.10%
Jun 18, 2009 933.35 940.55 943.70 930.60 -0.64%
Jun 17, 2009 939.40 934.85 940.95 928.50 0.46%
Jun 16, 2009 935.10 928.75 940.25 927.40 0.73%
Jun 15, 2009 928.35 939.00 939.30 926.00 -1.12%
Jun 12, 2009 938.90 955.30 958.95 937.00 -1.69%
Jun 11, 2009 955.00 954.60 962.70 944.10 0.04%
Jun 10, 2009 954.65 955.35 966.25 947.60 -0.01%
Jun 09, 2009 954.75 951.20 962.60 948.00 0.39%
Jun 08, 2009 951.05 955.65 960.45 944.30 -0.55%
Jun 05, 2009 956.30 981.25 983.45 953.50 -2.43%
Jun 04, 2009 980.10 963.25 982.50 961.70 1.76%
Jun 03, 2009 963.15 982.05 990.80 961.35 -1.90%
Jun 02, 2009 981.85 975.25 987.40 969.60 0.68%
Jun 01, 2009 975.20 979.60 989.50 974.10 -0.49%
May 29, 2009 980.00 959.65 981.00 956.50 2.10%
May 28, 2009 959.80 948.65 965.95 944.55 1.14%
May 27, 2009 949.00 953.25 960.20 942.25 -0.33%
May 26, 2009 952.15 958.00 958.95 941.10 -0.69%
May 25, 2009 958.80 957.00 960.05 953.10 0.15%
May 22, 2009 957.35 955.05 962.30 950.40 0.31%
May 21, 2009 954.40 938.50 956.95 936.00 1.74%
May 20, 2009 938.10 925.50 941.25 925.40 1.34%
May 19, 2009 925.65 918.25 930.15 917.10 0.81%
May 18, 2009 918.20 930.60 934.50 916.05 -1.45%
May 15, 2009 931.70 926.60 934.65 923.90 0.58%
May 14, 2009 926.35 926.40 929.45 920.60 -0.01%
May 13, 2009 926.45 923.20 931.40 917.70 0.39%
May 12, 2009 922.85 913.25 924.75 912.40 1.01%
May 11, 2009 913.60 916.65 918.55 909.00 -0.38%
May 08, 2009 917.05 910.80 920.65 905.40 0.77%
May 07, 2009 910.05 910.10 926.15 909.20 -0.09%
May 06, 2009 910.90 895.80 913.25 895.30 1.63%
May 05, 2009 896.30 902.30 916.05 895.70 -0.78%
May 04, 2009 903.35 887.30 907.60 885.05 1.81%
May 01, 2009 887.30 887.80 890.55 881.05 0.09%
Apr 30, 2009 886.50 897.65 900.70 880.80 -1.35%
Apr 29, 2009 898.60 892.60 903.60 888.50 0.67%
Apr 28, 2009 892.60 907.05 908.25 885.20 -1.51%
Apr 27, 2009 906.25 912.70 918.85 905.00 -0.75%
Apr 24, 2009 913.10 904.40 914.50 903.25 1.12%
Apr 23, 2009 903.00 890.55 909.70 889.75 1.44%
Apr 22, 2009 890.15 883.50 894.15 882.30 0.78%
Apr 21, 2009 883.25 885.00 895.75 879.70 -0.21%
Apr 20, 2009 885.15 869.05 889.20 865.50 1.87%
Apr 17, 2009 868.90 875.95 877.15 865.00 -0.76%
Apr 16, 2009 875.55 891.50 894.45 872.50 -1.80%
Apr 15, 2009 891.60 889.60 899.80 886.55 0.20%
Apr 14, 2009 889.85 893.90 899.05 886.30 -0.36%
Apr 13, 2009 893.05 881.65 900.35 881.65 1.29%
Apr 10, 2009 881.65 879.00 885.90 878.00 0.26%
Apr 09, 2009 879.40 881.05 887.05 875.10 -0.13%
Apr 08, 2009 880.55 880.85 890.85 878.30 -0.03%
Apr 07, 2009 880.85 868.75 884.95 868.65 1.27%
Apr 06, 2009 869.80 894.85 896.80 865.30 -2.70%
Apr 03, 2009 893.90 904.45 910.70 892.00 -1.13%
Apr 02, 2009 904.15 927.30 929.80 894.70 -2.51%
Apr 01, 2009 927.40 918.55 933.35 916.70 1.01%
Mar 31, 2009 918.15 917.60 925.45 912.35 0.09%
Mar 30, 2009 917.30 924.40 932.75 907.90 -0.62%
Mar 27, 2009 923.05 935.70 937.85 920.10 -1.18%
Mar 26, 2009 934.05 934.25 945.95 932.40 -0.01%
Mar 25, 2009 934.15 927.15 941.00 917.10 0.81%
Mar 24, 2009 926.65 937.95 944.80 917.65 -1.23%
Mar 23, 2009 938.15 950.85 958.00 937.75 -1.54%
Mar 20, 2009 952.85 960.15 968.70 947.50 -0.68%
Mar 19, 2009 959.40 939.80 962.30 925.80 1.86%
Mar 18, 2009 941.90 916.50 947.05 884.90 2.94%
Mar 17, 2009 915.00 924.10 924.70 912.20 -0.90%
Mar 16, 2009 923.35 928.35 930.25 915.50 -0.52%
Mar 13, 2009 928.20 927.05 939.50 919.80 0.06%
Mar 12, 2009 927.65 906.95 931.45 905.95 2.20%
Mar 11, 2009 907.65 896.65 913.75 892.55 1.21%
Mar 10, 2009 896.80 922.20 922.95 891.30 -2.73%
Mar 09, 2009 921.95 939.50 942.75 911.40 -1.64%
Mar 06, 2009 937.35 932.85 945.40 930.05 0.48%
Mar 05, 2009 932.85 907.60 937.15 905.80 2.78%
Mar 04, 2009 907.65 916.55 923.80 901.75 -0.90%
Mar 03, 2009 915.85 925.90 932.90 904.90 -1.17%
Mar 02, 2009 926.65 940.00 959.00 926.55 -1.96%
Feb 27, 2009 945.15 945.75 963.10 927.75 -0.04%
Feb 26, 2009 945.50 953.15 957.00 931.80 -0.50%
Feb 25, 2009 950.25 963.55 978.60 944.55 -1.44%
Feb 24, 2009 964.15 992.00 995.80 959.75 -2.93%
Feb 23, 2009 993.25 993.50 998.35 976.00 -0.01%
Feb 20, 2009 993.30 974.65 1,006.40 970.60 1.89%
Feb 19, 2009 974.85 985.40 986.95 968.90 -1.03%
Feb 18, 2009 985.00 969.40 985.65 960.80 1.53%
Feb 17, 2009 970.15 942.00 974.20 940.35 2.98%
Feb 16, 2009 942.05 941.70 944.55 936.45 -0.01%
Feb 13, 2009 942.10 946.00 947.65 932.40 -0.61%
Feb 12, 2009 947.90 939.20 952.80 935.30 0.93%
Feb 11, 2009 939.15 915.45 947.25 911.00 2.39%
Feb 10, 2009 917.25 895.95 919.00 891.20 2.43%
Feb 09, 2009 895.50 910.65 912.70 891.20 -1.76%
Feb 06, 2009 911.55 914.70 922.50 904.25 -0.46%
Feb 05, 2009 915.75 905.70 925.00 902.60 1.03%
Feb 04, 2009 906.40 901.30 909.70 895.50 0.42%
Feb 03, 2009 902.60 904.30 913.10 888.00 0.04%
Feb 02, 2009 902.25 927.95 929.20 901.70 -2.75%
Jan 30, 2009 927.75 907.90 931.40 901.80 2.16%
Jan 29, 2009 908.15 886.40 909.50 868.85 2.42%
Jan 28, 2009 886.65 898.65 904.40 880.60 -1.26%
Jan 27, 2009 898.00 903.60 907.90 892.50 -0.67%
Jan 26, 2009 904.10 898.90 916.30 889.55 0.52%
Jan 23, 2009 899.40 856.60 903.50 852.80 4.88%
Jan 22, 2009 857.55 855.00 863.20 843.95 0.23%
Jan 21, 2009 855.55 855.85 864.75 843.50 -0.15%
Jan 20, 2009 856.80 835.60 866.80 823.90 2.38%
Jan 19, 2009 836.90 844.00 847.05 832.70 -0.76%
Jan 16, 2009 843.35 819.00 843.60 816.85 3.31%
Jan 15, 2009 816.35 811.45 821.60 802.65 0.62%
Jan 14, 2009 811.35 821.95 829.65 807.40 -1.31%
Jan 13, 2009 822.10 820.40 830.80 814.10 0.10%
Jan 12, 2009 821.25 854.25 857.10 815.65 -3.77%
Jan 09, 2009 853.45 857.05 868.65 844.90 -0.54%
Jan 08, 2009 858.10 843.75 865.65 834.50 1.92%
Jan 07, 2009 841.95 864.60 867.35 835.80 -2.57%
Jan 06, 2009 864.15 859.85 870.70 839.55 0.60%
Jan 05, 2009 859.00 878.00 884.55 844.50 -2.00%
Jan 02, 2009 876.55 882.80 888.35 868.10 -0.63%
Jan 01, 2009 882.15 881.30 882.15 881.30 0.22%
Dec 31, 2008 880.20 874.30 884.00 857.25 0.70%
Dec 30, 2008 874.05 879.05 884.55 864.50 -0.30%
Dec 29, 2008 876.65 868.80 891.05 868.80 0.80%
Dec 26, 2008 869.65 842.00 871.60 842.00 2.80%
Dec 25, 2008 846.00 846.00 846.00 840.50 -0.18%
Dec 24, 2008 847.55 840.60 849.45 835.80 0.96%
Dec 23, 2008 839.45 848.45 849.70 830.20 -0.93%
Dec 22, 2008 847.30 838.75 852.25 837.55 1.07%
Dec 19, 2008 838.35 853.70 854.60 830.60 -1.88%
Dec 18, 2008 854.40 868.00 878.85 848.85 -1.37%
Dec 17, 2008 866.30 858.20 882.20 847.50 0.94%
Dec 16, 2008 858.20 839.25 860.70 830.50 2.16%
Dec 15, 2008 840.05 822.05 845.70 822.05 2.20%
Dec 12, 2008 821.95 819.85 830.10 808.50 -0.03%
Dec 11, 2008 822.20 811.25 835.30 803.10 1.66%
Dec 10, 2008 808.75 776.35 814.10 774.65 4.14%
Dec 09, 2008 776.60 772.90 781.05 763.30 0.50%
Dec 08, 2008 772.70 754.80 782.70 753.65 2.02%
Dec 05, 2008 757.40 767.15 773.45 741.90 -1.21%
Dec 04, 2008 766.65 773.65 788.60 762.90 -0.97%
Dec 03, 2008 774.15 782.85 784.45 764.85 -1.13%
Dec 02, 2008 783.00 771.55 786.85 762.30 1.62%
Dec 01, 2008 770.55 816.00 819.25 769.00 -5.74%
Nov 28, 2008 817.50 816.75 821.60 811.00 0.18%
Nov 27, 2008 816.05 813.35 818.00 810.20 0.35%
Nov 26, 2008 813.20 821.40 824.00 809.40 -1.14%
Nov 25, 2008 822.55 820.95 831.60 803.30 0.18%
Nov 24, 2008 821.05 801.95 830.70 786.95 2.63%
Nov 21, 2008 800.00 744.60 802.20 743.90 7.15%
Nov 20, 2008 746.60 734.45 753.10 733.80 1.73%
Nov 19, 2008 733.90 738.35 763.80 727.50 -0.54%
Nov 18, 2008 737.85 737.35 746.50 732.00 0.13%
Nov 17, 2008 736.90 742.85 749.35 731.00 -0.76%
Nov 14, 2008 742.55 736.30 752.75 726.10 0.54%
Nov 13, 2008 738.55 713.05 738.75 702.25 3.76%
Nov 12, 2008 711.80 732.20 739.70 709.30 -2.76%
Nov 11, 2008 732.00 746.80 750.00 727.10 -1.94%
Nov 10, 2008 746.50 735.80 768.80 735.80 1.23%
Nov 07, 2008 737.45 734.40 745.40 726.25 0.47%
Nov 06, 2008 734.00 742.15 761.50 730.35 -0.90%
Nov 05, 2008 740.65 763.55 769.50 738.70 -3.23%
Nov 04, 2008 765.40 724.00 768.70 722.60 5.88%
Nov 03, 2008 722.90 723.85 739.15 722.05 -0.30%
Oct 31, 2008 725.05 738.20 742.50 719.40 -1.69%
Oct 30, 2008 737.50 757.20 778.30 735.40 -2.49%
Oct 29, 2008 756.30 747.45 775.40 738.00 1.41%
Oct 28, 2008 745.80 730.65 756.50 725.20 2.01%
Oct 27, 2008 731.10 734.85 747.00 707.60 -0.57%
Oct 24, 2008 735.30 724.95 743.20 682.80 1.84%
Oct 23, 2008 722.00 728.70 736.00 699.45 -1.05%
Oct 22, 2008 729.65 776.90 777.30 721.60 -5.44%
Oct 21, 2008 771.60 798.00 803.75 765.70 -3.13%
Oct 20, 2008 796.50 782.40 809.70 781.80 1.63%
Oct 17, 2008 783.70 807.00 817.00 773.30 -2.77%
Oct 16, 2008 806.00 848.85 849.90 785.30 -5.06%
Oct 15, 2008 849.00 836.20 857.10 831.10 1.46%
Oct 14, 2008 836.75 833.35 855.00 831.25 0.47%
Oct 13, 2008 832.80 851.40 873.00 823.00 -2.18%
Oct 10, 2008 851.40 914.60 935.00 827.50 -6.80%
Oct 09, 2008 913.50 907.00 920.00 879.65 0.55%
Oct 08, 2008 908.50 889.10 922.00 879.20 2.24%
Oct 07, 2008 888.60 858.00 892.60 856.95 3.45%
Oct 06, 2008 858.95 833.50 877.00 826.90 2.65%
Oct 03, 2008 836.80 837.25 848.40 820.70 -0.02%
Oct 02, 2008 837.00 871.25 876.75 831.20 -3.88%
Oct 01, 2008 870.75 872.15 894.80 865.60 -0.14%
Sep 30, 2008 871.95 904.15 916.00 857.70 -3.78%
Sep 29, 2008 906.25 884.00 923.00 869.25 2.99%
Sep 26, 2008 879.90 878.10 912.65 867.70 0.31%
Sep 25, 2008 877.20 883.10 898.10 864.35 -0.56%
Sep 24, 2008 882.10 889.75 902.70 878.50 -1.13%
Sep 23, 2008 892.20 900.30 910.30 881.65 -1.06%
Sep 22, 2008 901.80 873.25 906.40 863.00 3.28%
Sep 19, 2008 873.15 848.75 877.80 825.80 2.45%
Sep 18, 2008 852.25 865.50 907.60 846.70 -1.38%
Sep 17, 2008 864.20 777.00 867.60 775.55 11.00%
Sep 16, 2008 778.55 787.45 790.70 772.55 -1.10%
Sep 15, 2008 787.20 766.00 787.25 765.40 2.98%
Sep 12, 2008 764.45 748.95 766.75 747.05 2.23%
Sep 11, 2008 747.80 751.65 758.40 737.00 -0.62%
Sep 10, 2008 752.50 776.00 784.10 750.95 -3.14%
Sep 09, 2008 776.90 801.55 805.80 776.75 -3.17%
Sep 08, 2008 802.35 806.00 819.00 797.50 -0.18%
Sep 05, 2008 803.80 796.20 820.30 791.35 1.04%
Sep 04, 2008 795.55 801.75 815.70 794.65 -0.71%
Sep 03, 2008 801.25 806.25 809.10 790.05 -0.53%
Sep 02, 2008 805.50 816.95 819.75 791.40 -1.54%
Sep 01, 2008 818.10 835.50 836.30 816.20 -1.53%
Aug 29, 2008 830.80 833.80 839.30 829.90 -0.41%
Aug 28, 2008 834.25 826.50 845.00 826.00 0.89%
Aug 27, 2008 826.90 824.25 835.40 822.05 0.28%
Aug 26, 2008 824.60 822.05 830.50 807.50 0.30%
Aug 25, 2008 822.10 825.85 826.70 817.45 -0.12%
Aug 22, 2008 823.10 835.70 838.50 821.70 -1.60%
Aug 21, 2008 836.45 813.45 840.00 811.60 2.80%
Aug 20, 2008 813.65 813.95 818.80 801.20 -0.07%
Aug 19, 2008 814.25 799.90 816.25 783.05 1.86%
Aug 18, 2008 799.35 793.75 804.65 790.25 1.63%
Aug 15, 2008 786.50 806.40 806.50 774.90 -2.49%
Aug 14, 2008 806.60 826.40 837.50 805.40 -2.42%
Aug 13, 2008 826.60 812.30 830.60 806.30 1.84%
Aug 12, 2008 811.65 823.15 827.30 802.90 -1.42%
Aug 11, 2008 823.30 856.85 866.50 818.70 -3.86%
Aug 08, 2008 856.35 872.45 874.50 851.50 -1.96%
Aug 07, 2008 873.45 879.65 885.80 868.40 -0.70%
Aug 06, 2008 879.60 874.40 887.00 873.35 0.61%
Aug 05, 2008 874.25 895.25 895.90 873.80 -2.28%
Aug 04, 2008 894.65 910.45 916.20 894.40 -1.75%
Aug 01, 2008 910.55 914.55 917.90 902.80 -0.36%
Jul 31, 2008 913.85 908.00 926.20 906.90 0.82%
Jul 30, 2008 906.45 918.50 919.65 894.50 -1.24%
Jul 29, 2008 917.85 931.05 934.00 914.80 -1.40%
Jul 28, 2008 930.90 928.90 933.40 922.95 0.13%
Jul 25, 2008 929.70 928.25 935.90 919.40 0.24%
Jul 24, 2008 927.50 921.10 931.90 916.80 0.73%
Jul 23, 2008 920.75 945.70 949.75 918.15 -2.61%
Jul 22, 2008 945.40 965.55 976.35 943.20 -2.16%
Jul 21, 2008 966.30 956.25 969.25 955.55 1.15%
Jul 18, 2008 955.30 957.30 965.10 950.50 -0.24%
Jul 17, 2008 957.60 959.85 979.25 954.20 -0.26%
Jul 16, 2008 960.10 977.85 981.75 958.30 -1.79%
Jul 15, 2008 977.60 973.40 988.75 966.00 0.50%
Jul 14, 2008 972.70 966.05 975.65 954.40 0.83%
Jul 11, 2008 964.70 945.55 968.60 942.40 1.85%
Jul 10, 2008 947.15 928.85 948.40 926.10 2.00%
Jul 09, 2008 928.55 920.35 929.55 916.40 0.93%
Jul 08, 2008 920.00 925.75 934.50 913.00 -0.67%
Jul 07, 2008 926.25 933.15 933.15 915.30 -0.76%
Jul 04, 2008 933.30 933.45 937.00 929.80 -0.06%
Jul 03, 2008 933.85 944.60 947.35 927.70 -1.22%
Jul 02, 2008 945.35 939.95 947.50 932.50 0.59%
Jul 01, 2008 939.85 926.50 946.80 923.15 1.59%
Jun 30, 2008 925.10 929.20 936.00 919.00 -0.30%
Jun 27, 2008 927.85 916.80 931.10 910.80 1.18%
Jun 26, 2008 917.05 886.70 918.00 885.20 3.47%
Jun 25, 2008 886.30 890.00 890.75 874.50 -0.40%
Jun 24, 2008 889.90 883.80 894.20 882.65 0.66%
Jun 23, 2008 884.05 901.95 907.85 877.70 -1.97%
Jun 20, 2008 901.85 898.60 908.40 896.75 0.33%
Jun 19, 2008 898.85 894.70 908.90 884.05 0.55%
Jun 18, 2008 893.95 882.55 894.90 881.25 1.25%
Jun 17, 2008 882.90 882.50 889.35 874.80 0.07%
Jun 16, 2008 882.30 869.85 895.70 867.50 1.27%
Jun 13, 2008 871.20 869.20 874.95 860.10 0.26%
Jun 12, 2008 868.90 880.60 883.00 857.80 -1.32%
Jun 11, 2008 880.55 868.30 883.70 867.80 1.52%
Jun 10, 2008 867.35 892.30 895.65 865.15 -2.86%
Jun 09, 2008 892.90 902.85 909.70 891.40 -1.05%
Jun 06, 2008 902.35 877.50 902.45 877.40 2.73%
Jun 05, 2008 878.35 878.85 880.80 865.45 -0.03%
Jun 04, 2008 878.65 881.10 887.50 876.85 -0.31%
Jun 03, 2008 881.40 891.10 898.10 876.10 -1.02%
Jun 02, 2008 890.50 887.45 897.80 881.80 0.41%
May 30, 2008 886.90 878.15 890.60 871.00 1.08%
May 29, 2008 877.40 902.75 903.70 874.05 -2.63%
May 28, 2008 901.10 905.70 910.40 889.90 -0.52%
May 27, 2008 905.80 929.05 931.50 904.50 -2.51%
May 26, 2008 929.10 925.40 929.60 923.95 0.42%
May 23, 2008 925.20 920.65 929.60 915.55 0.36%
May 22, 2008 921.85 932.45 936.30 918.05 -1.13%
May 21, 2008 932.35 920.95 932.90 917.40 1.41%
May 20, 2008 919.35 905.10 924.40 903.40 1.59%
May 19, 2008 904.95 904.00 914.35 901.55 0.29%
May 16, 2008 902.30 882.20 905.70 880.50 2.37%
May 15, 2008 881.45 864.95 888.50 862.75 1.94%
May 14, 2008 864.65 866.25 871.80 860.30 -0.21%
May 13, 2008 866.50 882.70 885.65 861.60 -1.86%
May 12, 2008 882.90 884.20 890.10 878.45 -0.23%
May 09, 2008 884.90 884.30 890.80 871.00 0.18%
May 08, 2008 883.30 868.90 886.25 864.25 1.75%
May 07, 2008 868.15 876.10 882.05 864.75 -0.90%
May 06, 2008 876.05 873.65 883.70 871.70 0.23%
May 05, 2008 874.05 858.80 875.05 858.55 2.05%
May 02, 2008 856.45 852.25 859.90 846.00 0.45%
May 01, 2008 852.65 877.15 882.30 848.10 -2.10%
Apr 30, 2008 870.95 870.20 877.10 863.30 -0.01%
Apr 29, 2008 871.05 893.30 893.85 869.20 -2.51%
Apr 28, 2008 893.50 888.50 896.80 886.75 0.83%
Apr 25, 2008 886.15 887.30 897.50 878.60 -0.07%
Apr 24, 2008 886.80 903.65 907.30 884.05 -1.92%
Apr 23, 2008 904.20 917.50 923.60 898.10 -1.50%
Apr 22, 2008 918.00 914.50 926.00 912.50 0.42%
Apr 21, 2008 914.20 918.90 928.90 911.80 -0.24%
Apr 18, 2008 916.40 939.30 946.80 904.75 -2.44%
Apr 17, 2008 939.30 945.20 953.00 937.70 -0.61%
Apr 16, 2008 945.10 928.30 949.30 924.40 1.80%
Apr 15, 2008 928.40 924.70 936.90 921.65 0.42%
Apr 14, 2008 924.50 919.60 931.50 914.50 -0.09%
Apr 11, 2008 925.30 929.20 932.30 918.30 -0.38%
Apr 10, 2008 928.80 934.00 939.80 922.50 -0.58%
Apr 09, 2008 934.20 915.60 935.10 903.20 2.05%
Apr 08, 2008 915.40 920.90 925.90 908.30 -0.54%
Apr 07, 2008 920.40 912.70 929.50 911.00 0.78%
Apr 04, 2008 913.30 904.10 914.80 899.60 1.11%
Apr 03, 2008 903.30 902.20 909.10 889.70 -0.07%
Apr 02, 2008 903.90 884.30 905.70 882.00 2.31%
Apr 01, 2008 883.50 915.65 921.00 873.30 -3.52%
Mar 31, 2008 915.70 931.60 941.20 915.30 -1.58%
Mar 28, 2008 930.40 947.50 950.90 923.50 -1.84%
Mar 27, 2008 947.80 954.30 954.90 940.35 -0.66%
Mar 26, 2008 954.10 939.00 954.80 934.90 1.64%
Mar 25, 2008 938.70 914.30 939.20 911.90 2.58%
Mar 24, 2008 915.10 915.60 926.70 906.40 -0.48%
Mar 21, 2008 919.50 913.40 920.30 911.40 1.04%
Mar 20, 2008 910.00 938.70 943.40 905.05 -3.59%
Mar 19, 2008 943.90 981.20 997.60 939.50 -3.87%
Mar 18, 2008 981.90 1,003.90 1,012.70 978.20 -2.07%
Mar 17, 2008 1,002.70 1,002.90 1,031.20 998.80 0.96%
Mar 14, 2008 993.20 996.00 1,007.50 990.90 -0.21%
Mar 13, 2008 995.30 983.70 1,000.30 981.80 1.20%
Mar 12, 2008 983.50 973.10 983.50 968.50 1.04%
Mar 11, 2008 973.40 973.60 985.70 964.75 0.00%
Mar 10, 2008 973.40 973.40 980.80 961.40 0.00%
Mar 07, 2008 973.40 978.80 988.40 969.80 -0.48%
Mar 06, 2008 978.10 988.60 992.30 965.30 -1.03%
Mar 05, 2008 988.30 964.20 992.20 959.85 2.58%
Mar 04, 2008 963.40 983.90 988.30 960.80 -2.07%
Mar 03, 2008 983.80 973.40 989.70 973.40 1.16%
Feb 29, 2008 972.48 956.58 976.27 956.58 0.32%
Feb 28, 2008 969.35 957.65 969.35 953.35 1.16%
Feb 27, 2008 958.20 948.20 965.10 948.10 0.98%
Feb 26, 2008 948.90 940.20 948.90 926.80 0.97%
Feb 25, 2008 939.80 946.00 952.30 933.10 -0.60%
Feb 22, 2008 945.50 944.90 949.80 935.70 0.06%
Feb 21, 2008 944.90 943.90 954.00 937.90 0.00%
Feb 20, 2008 944.90 927.90 945.60 913.70 1.87%
Feb 19, 2008 927.60 905.60 930.80 905.15 2.34%
Feb 18, 2008 906.40 903.20 909.65 900.50 0.41%
Feb 15, 2008 902.70 908.70 915.60 898.30 -0.61%
Feb 14, 2008 908.20 906.70 914.20 901.90 0.34%
Feb 13, 2008 905.10 906.50 910.40 896.50 -0.11%
Feb 12, 2008 906.10 924.20 925.00 903.10 -2.02%
Feb 11, 2008 924.75 921.35 927.25 916.00 0.70%
Feb 08, 2008 918.35 905.35 920.45 905.35 1.01%
Feb 07, 2008 909.15 900.10 911.35 896.65 0.93%
Feb 06, 2008 900.75 887.10 907.55 886.15 1.53%
Feb 05, 2008 887.20 903.85 906.60 885.65 -1.94%
Feb 04, 2008 904.75 906.10 912.60 892.00 -0.62%
Feb 01, 2008 910.38 924.38 936.88 905.08 -1.65%
Jan 31, 2008 925.62 927.62 929.23 919.23 -0.36%
Jan 30, 2008 929.00 923.75 933.00 917.20 0.56%
Jan 29, 2008 923.85 927.35 933.45 917.10 -0.43%
Jan 28, 2008 927.85 915.60 929.55 914.85 1.57%
Jan 25, 2008 913.50 913.00 923.90 908.50 0.68%
Jan 24, 2008 907.35 891.10 910.85 889.10 2.01%
Jan 23, 2008 889.45 890.65 895.95 876.75 -0.13%
Jan 22, 2008 890.65 861.60 894.65 849.85 2.80%
Jan 21, 2008 866.35 881.60 882.85 858.75 -2.06%
Jan 18, 2008 884.55 877.25 888.55 870.45 0.77%
Jan 17, 2008 877.75 878.55 890.45 875.85 0.02%
Jan 16, 2008 877.55 889.85 899.60 874.55 -1.93%
Jan 15, 2008 894.85 903.75 914.15 893.65 -1.14%
Jan 14, 2008 905.20 898.00 914.40 892.60 1.05%
Jan 11, 2008 895.75 892.65 898.35 887.50 0.30%
Jan 10, 2008 893.10 878.50 895.30 866.40 1.74%
Jan 09, 2008 877.80 877.70 891.80 872.00 0.01%
Jan 08, 2008 877.70 857.90 881.50 856.90 2.31%
Jan 07, 2008 857.90 860.80 865.20 855.60 -0.42%
Jan 04, 2008 861.50 863.70 868.90 854.60 -0.22%
Jan 03, 2008 863.40 857.00 869.45 853.40 0.72%
Jan 02, 2008 857.20 837.00 861.50 834.70 2.82%
Jan 01, 2008 833.70 833.70 833.80 833.60 0.01%
Dec 31, 2007 833.60 839.50 843.60 832.10 -0.64%
Dec 28, 2007 839.00 825.90 840.20 824.80 1.72%
Dec 27, 2007 824.80 824.40 831.60 821.70 -0.02%
Dec 26, 2007 825.00 808.65 826.50 808.20 2.23%
Dec 25, 2007 807.00 811.70 812.20 804.15 -0.60%
Dec 24, 2007 811.90 811.70 815.20 808.40 0.14%
Dec 21, 2007 810.80 796.70 812.60 795.70 1.77%
Dec 20, 2007 796.70 802.40 803.40 793.60 -0.69%
Dec 19, 2007 802.20 802.90 805.00 797.90 0.00%
Dec 18, 2007 802.20 792.90 806.60 790.40 1.33%
Dec 17, 2007 791.70 793.80 798.90 785.40 -0.40%
Dec 14, 2007 794.90 797.60 803.90 788.00 -0.31%
Dec 13, 2007 797.40 813.90 813.90 792.00 -2.02%
Dec 12, 2007 813.80 797.80 817.40 797.10 2.04%
Dec 11, 2007 797.50 808.60 813.40 797.20 -1.48%
Dec 10, 2007 809.50 794.80 812.50 794.30 1.75%
Dec 07, 2007 795.60 802.60 805.20 791.40 -0.88%
Dec 06, 2007 802.70 794.60 805.75 785.40 0.92%
Dec 05, 2007 795.40 802.10 807.10 791.60 -0.97%
Dec 04, 2007 803.20 791.80 805.90 787.00 1.48%
Dec 03, 2007 791.50 783.10 791.80 777.40 1.10%
Nov 30, 2007 782.90 793.10 799.40 779.10 -1.30%
Nov 29, 2007 793.20 803.90 808.30 793.00 -1.50%
Nov 28, 2007 805.30 812.50 815.70 791.70 -0.76%
Nov 27, 2007 811.50 824.40 829.50 808.30 -1.35%
Nov 26, 2007 822.60 821.40 837.10 821.40 -0.10%
Nov 23, 2007 823.40 804.60 826.10 803.00 2.36%
Nov 22, 2007 804.40 800.45 805.80 798.30 0.27%
Nov 21, 2007 802.20 804.50 807.40 794.80 -0.19%
Nov 20, 2007 803.70 781.90 803.70 773.00 2.81%
Nov 19, 2007 781.70 786.50 794.30 775.30 -0.71%
Nov 16, 2007 787.30 789.00 797.65 784.00 -0.16%
Nov 15, 2007 788.60 811.60 818.30 782.75 -2.86%
Nov 14, 2007 811.80 801.00 816.00 800.10 1.40%
Nov 13, 2007 800.60 803.50 809.10 791.20 -0.37%
Nov 12, 2007 803.60 830.90 831.00 797.90 -3.38%
Nov 09, 2007 831.70 832.70 839.30 827.60 0.01%
Nov 08, 2007 831.60 830.50 845.70 824.00 -0.07%
Nov 07, 2007 832.20 825.10 845.80 822.70 0.97%
Nov 06, 2007 824.20 806.50 824.70 806.30 2.19%
Nov 05, 2007 806.50 807.40 811.30 801.30 -0.12%
Nov 02, 2007 807.50 787.90 808.10 787.40 2.52%
Nov 01, 2007 787.62 796.12 799.92 784.73 -1.08%
Oct 31, 2007 796.20 781.90 796.90 777.10 1.87%
Oct 30, 2007 781.60 791.20 792.40 779.50 -1.24%
Oct 29, 2007 791.40 784.80 794.80 784.50 0.76%
Oct 26, 2007 785.40 769.20 786.10 768.60 2.09%
Oct 25, 2007 769.30 764.10 769.60 762.00 0.71%
Oct 24, 2007 763.90 759.60 764.35 754.30 0.55%
Oct 23, 2007 759.70 754.80 761.30 753.00 0.70%
Oct 22, 2007 754.40 766.70 768.60 745.90 -1.41%
Oct 19, 2007 765.20 768.15 770.40 758.50 -0.18%
Oct 18, 2007 766.60 755.30 766.60 755.10 1.54%
Oct 17, 2007 755.00 760.65 765.00 754.50 -0.68%
Oct 16, 2007 760.20 759.00 767.00 754.40 0.12%
Oct 15, 2007 759.30 749.30 760.30 747.80 1.29%
Oct 12, 2007 749.60 748.30 752.50 745.20 0.24%
Oct 11, 2007 747.80 740.90 754.00 740.60 0.92%
Oct 10, 2007 741.00 738.20 746.20 737.50 0.41%
Oct 09, 2007 738.00 733.20 740.60 727.15 0.64%
Oct 08, 2007 733.30 741.65 742.70 731.55 -1.27%
Oct 05, 2007 742.70 737.80 744.30 728.10 0.68%
Oct 04, 2007 737.70 728.60 738.60 721.10 1.39%
Oct 03, 2007 727.60 732.10 736.40 726.50 -0.53%
Oct 02, 2007 731.50 747.40 747.50 724.75 -2.10%
Oct 01, 2007 747.20 744.20 748.05 741.30 0.42%
Sep 28, 2007 744.10 734.20 745.90 733.60 1.31%
Sep 27, 2007 734.50 728.00 736.30 727.20 0.88%
Sep 26, 2007 728.10 731.50 737.10 726.80 -0.45%
Sep 25, 2007 731.40 730.50 733.85 722.70 0.14%
Sep 24, 2007 730.40 729.60 736.45 726.70 -0.11%
Sep 21, 2007 731.20 734.00 739.40 727.30 -0.30%
Sep 20, 2007 733.40 721.60 738.70 721.20 1.62%
Sep 19, 2007 721.70 724.10 726.40 720.75 -0.29%
Sep 18, 2007 723.80 717.40 724.50 712.00 0.84%
Sep 17, 2007 717.80 706.70 720.05 706.40 1.51%
Sep 14, 2007 707.10 708.00 717.40 704.20 -0.21%
Sep 13, 2007 708.60 711.30 712.50 703.80 -0.46%
Sep 12, 2007 711.90 712.20 714.40 705.70 -0.11%
Sep 11, 2007 712.70 702.60 714.50 702.30 1.39%
Sep 10, 2007 702.90 700.40 707.00 699.30 0.30%
Sep 07, 2007 700.80 696.30 707.40 692.20 0.76%
Sep 06, 2007 695.50 681.60 698.00 681.05 2.02%
Sep 05, 2007 681.70 682.40 683.50 678.50 -0.06%
Sep 04, 2007 682.10 672.90 683.80 671.60 1.45%
Sep 03, 2007 672.35 673.25 673.75 671.25 -0.10%
Aug 31, 2007 673.00 665.00 674.70 664.70 1.19%
Aug 30, 2007 665.10 667.70 668.10 663.50 -0.36%
Aug 29, 2007 667.50 662.20 669.05 661.80 0.74%
Aug 28, 2007 662.60 667.10 668.50 662.20 -0.75%
Aug 27, 2007 667.60 668.90 668.90 665.80 -0.12%
Aug 24, 2007 668.40 660.35 669.50 657.65 1.29%
Aug 23, 2007 659.90 660.80 665.45 658.65 -0.18%
Aug 22, 2007 661.10 657.60 662.20 654.90 0.55%
Aug 21, 2007 657.50 658.60 660.10 654.50 -0.11%
Aug 20, 2007 658.20 656.60 660.60 653.60 0.15%
Aug 17, 2007 657.20 650.30 663.80 645.80 0.67%
Aug 16, 2007 652.80 667.40 668.20 641.50 -2.22%
Aug 15, 2007 667.60 669.50 671.10 662.40 -0.24%
Aug 14, 2007 669.20 669.20 671.70 666.15 -0.03%
Aug 13, 2007 669.40 672.40 673.10 668.50 -0.51%
Aug 10, 2007 672.80 666.40 676.90 658.50 1.69%
Aug 09, 2007 661.60 674.80 674.80 659.90 -1.93%
Aug 08, 2007 674.60 672.20 677.00 669.90 0.33%
Aug 07, 2007 672.40 672.10 673.15 666.60 0.09%
Aug 06, 2007 671.80 672.90 676.80 669.10 -0.22%
Aug 03, 2007 673.30 665.70 674.60 665.20 1.25%
Aug 02, 2007 665.00 667.50 667.65 662.80 -0.34%
Aug 01, 2007 667.30 663.40 667.50 659.40 0.57%
Jul 31, 2007 663.50 665.20 669.20 663.50 -0.26%
Jul 30, 2007 665.20 661.10 665.90 660.20 0.57%
Jul 27, 2007 661.40 663.10 667.40 657.30 -0.05%
Jul 26, 2007 661.70 675.60 677.00 660.75 -2.01%
Jul 25, 2007 675.30 682.20 682.20 670.90 -1.01%
Jul 24, 2007 682.20 681.90 687.50 681.30 0.12%
Jul 23, 2007 681.40 684.10 685.10 680.55 -0.34%
Jul 20, 2007 683.70 677.60 686.40 675.40 0.86%
Jul 19, 2007 677.90 673.10 677.90 671.40 0.74%
Jul 18, 2007 672.90 664.60 674.30 664.60 1.22%
Jul 17, 2007 664.80 665.20 667.45 662.40 -0.03%
Jul 16, 2007 665.00 666.40 668.90 664.00 -0.34%
Jul 13, 2007 667.30 666.80 668.85 663.70 -0.01%
Jul 12, 2007 667.40 660.40 669.45 660.40 0.95%
Jul 11, 2007 661.10 663.70 666.30 660.10 -0.36%
Jul 10, 2007 663.50 660.40 665.20 659.00 0.50%
Jul 09, 2007 660.20 656.40 663.20 653.80 0.66%
Jul 06, 2007 655.90 649.50 656.20 645.40 0.94%
Jul 05, 2007 649.80 654.10 656.85 646.10 -0.67%
Jul 04, 2007 654.20 653.10 655.15 653.10 0.11%
Jul 03, 2007 653.50 656.90 658.30 652.20 -0.59%
Jul 02, 2007 657.35 651.50 659.55 648.85 1.19%
Jun 29, 2007 649.65 648.85 652.95 646.85 0.14%
Jun 28, 2007 648.75 642.75 650.40 641.75 0.78%
Jun 27, 2007 643.75 643.05 645.35 639.65 0.54%
Jun 26, 2007 640.30 652.00 652.00 640.20 -1.70%
Jun 25, 2007 651.40 654.20 654.90 649.00 -0.45%
Jun 22, 2007 654.35 651.85 656.95 650.95 0.37%
Jun 21, 2007 651.95 654.75 657.20 648.25 -0.50%
Jun 20, 2007 655.25 661.45 662.10 655.15 -0.92%
Jun 19, 2007 661.35 655.95 662.15 653.95 0.76%
Jun 18, 2007 656.35 655.65 659.80 655.05 0.09%
Jun 15, 2007 655.75 652.35 656.20 650.25 0.58%
Jun 14, 2007 651.95 651.35 654.75 646.60 0.17%
Jun 13, 2007 650.85 647.95 653.10 643.65 0.56%
Jun 12, 2007 647.25 653.55 655.15 646.15 -0.99%
Jun 11, 2007 653.75 649.35 655.55 648.95 0.80%
Jun 08, 2007 648.55 659.25 661.85 645.15 -1.65%
Jun 07, 2007 659.45 670.65 673.15 658.55 -1.70%
Jun 06, 2007 670.85 670.35 672.75 665.35 0.10%
Jun 05, 2007 670.15 671.75 674.70 669.45 -0.16%
Jun 04, 2007 671.25 671.55 674.65 668.75 -0.03%
Jun 01, 2007 671.45 662.20 672.70 660.85 1.59%
May 31, 2007 660.95 653.20 662.70 653.20 1.12%
May 30, 2007 653.65 656.40 659.55 652.35 -0.47%
May 29, 2007 656.75 656.20 662.60 654.25 0.17%
May 28, 2007 655.65 655.50 658.85 653.85 -0.08%
May 25, 2007 656.15 654.45 657.55 653.75 0.21%
May 24, 2007 654.75 661.85 663.25 652.05 -1.00%
May 23, 2007 661.35 659.85 665.45 657.75 0.35%
May 22, 2007 659.05 662.95 665.25 658.05 -0.65%
May 21, 2007 663.35 662.75 664.55 657.35 0.26%
May 18, 2007 661.65 657.95 663.15 656.25 0.59%
May 17, 2007 657.75 662.65 665.25 654.15 -0.66%
May 16, 2007 662.15 672.55 673.95 660.15 -1.49%
May 15, 2007 672.15 669.75 674.25 665.25 0.33%
May 14, 2007 669.95 671.55 675.00 666.25 -0.16%
May 11, 2007 671.05 666.35 673.25 664.85 0.69%
May 10, 2007 666.45 680.65 681.65 664.75 -2.09%
May 09, 2007 680.65 685.25 687.35 676.25 -0.69%
May 08, 2007 685.35 689.25 689.45 682.35 -0.45%
May 07, 2007 688.45 688.55 691.55 686.95 -0.04%
May 04, 2007 688.75 682.55 691.40 680.90 0.94%
May 03, 2007 682.35 672.75 682.95 671.95 1.41%
May 02, 2007 672.85 673.95 675.25 667.55 -0.07%
May 01, 2007 673.35 678.45 680.50 671.75 -0.72%
Apr 30, 2007 678.25 681.45 682.15 676.05 -0.40%
Apr 27, 2007 680.95 674.65 682.15 670.95 0.89%
Apr 26, 2007 674.95 685.55 687.15 671.40 -1.56%
Apr 25, 2007 685.65 683.65 686.95 682.05 0.34%
Apr 24, 2007 683.35 689.55 691.95 681.15 -0.83%
Apr 23, 2007 689.05 693.25 693.85 686.85 -0.33%
Apr 20, 2007 691.35 683.85 693.85 682.85 1.27%
Apr 19, 2007 682.65 689.65 691.75 678.95 -1.00%
Apr 18, 2007 689.55 686.65 690.95 685.95 0.25%
Apr 17, 2007 687.85 690.25 691.05 686.05 -0.39%
Apr 16, 2007 690.55 686.25 691.25 683.45 0.72%
Apr 13, 2007 685.60 676.50 686.30 675.90 1.42%
Apr 12, 2007 676.00 677.50 680.30 671.60 -0.19%
Apr 11, 2007 677.30 677.80 681.10 674.50 0.00%
Apr 10, 2007 677.30 671.50 681.80 671.10 0.98%
Apr 09, 2007 670.75 674.00 678.05 669.50 -0.56%
Apr 06, 2007 674.50 674.00 674.70 673.25 0.01%
Apr 05, 2007 674.45 674.45 675.65 671.65 -0.01%
Apr 04, 2007 674.50 665.10 676.30 663.60 1.58%
Apr 03, 2007 664.00 664.80 668.00 662.30 0.02%
Apr 02, 2007 663.90 665.70 666.30 656.70 0.05%
Mar 30, 2007 663.60 661.80 668.40 660.90 0.35%
Mar 29, 2007 661.30 666.70 666.70 655.30 -0.65%
Mar 28, 2007 665.60 664.90 670.00 663.80 0.23%
Mar 27, 2007 664.10 664.10 666.10 661.80 0.05%
Mar 26, 2007 663.80 657.75 665.60 657.30 1.02%
Mar 23, 2007 657.10 663.90 664.70 655.50 -1.01%
Mar 22, 2007 663.80 664.10 667.10 662.30 -0.06%
Mar 21, 2007 664.20 658.50 664.30 657.20 0.90%
Mar 20, 2007 658.30 654.50 661.10 652.90 0.70%
Mar 19, 2007 653.70 653.20 656.75 652.10 0.12%
Mar 16, 2007 652.90 646.90 655.60 646.20 0.93%
Mar 15, 2007 646.90 644.00 650.25 643.50 0.43%
Mar 14, 2007 644.10 643.30 646.20 637.00 0.09%
Mar 13, 2007 643.50 650.50 652.20 643.40 -1.18%
Mar 12, 2007 651.20 649.25 654.25 646.10 0.14%
Mar 09, 2007 650.27 651.58 658.38 649.48 -0.16%
Mar 08, 2007 651.30 649.50 656.20 647.60 0.83%
Mar 07, 2007 645.95 646.25 650.85 642.85 -0.21%
Mar 06, 2007 647.30 636.30 648.00 632.80 1.81%
Mar 05, 2007 635.80 643.80 645.20 633.50 -1.11%
Mar 02, 2007 642.95 664.85 665.85 640.15 -3.25%
Mar 01, 2007 664.55 669.55 677.55 661.55 -0.81%
Feb 28, 2007 669.95 679.35 679.35 660.35 -1.48%
Feb 27, 2007 680.00 687.10 689.70 675.30 -1.07%
Feb 26, 2007 687.35 681.65 689.35 681.65 0.66%
Feb 23, 2007 682.85 677.55 688.55 673.05 0.75%
Feb 22, 2007 677.75 678.10 681.25 676.05 -0.22%
Feb 21, 2007 679.25 657.45 682.45 657.25 3.11%
Feb 20, 2007 658.75 670.85 672.15 655.75 -1.91%
Feb 19, 2007 671.55 669.35 673.55 667.85 0.37%
Feb 16, 2007 669.05 670.05 670.05 662.90 -0.04%
Feb 15, 2007 669.35 668.75 670.85 662.55 0.03%
Feb 14, 2007 669.15 664.35 672.20 663.75 0.72%
Feb 13, 2007 664.35 660.80 668.60 660.80 0.35%
Feb 12, 2007 662.05 667.95 668.55 660.00 -0.69%
Feb 09, 2007 666.65 660.55 668.15 657.15 0.89%
Feb 08, 2007 660.75 651.65 660.95 648.05 1.40%
Feb 07, 2007 651.65 653.55 656.85 651.55 -0.32%
Feb 06, 2007 653.75 648.35 658.75 648.25 0.80%
Feb 05, 2007 648.55 648.35 652.25 646.45 0.05%
Feb 02, 2007 648.25 657.15 659.85 643.15 -1.44%
Feb 01, 2007 657.70 653.00 662.00 652.20 0.69%
Jan 31, 2007 653.20 647.20 655.20 642.60 0.90%
Jan 30, 2007 647.40 643.80 647.50 641.30 0.67%
Jan 29, 2007 643.10 646.30 648.20 641.20 -0.54%
Jan 26, 2007 646.60 646.20 648.40 641.10 0.08%
Jan 25, 2007 646.10 648.60 654.50 645.70 -0.37%
Jan 24, 2007 648.50 646.70 649.10 639.00 0.29%
Jan 23, 2007 646.60 633.25 648.00 633.10 2.16%
Jan 22, 2007 632.90 635.75 640.10 632.70 -0.41%
Jan 19, 2007 635.50 627.00 636.50 626.90 1.19%
Jan 18, 2007 628.00 631.80 636.90 627.00 -0.62%
Jan 17, 2007 631.90 625.00 634.30 620.70 1.04%
Jan 16, 2007 625.40 626.50 628.20 622.90 -0.21%
Jan 15, 2007 626.70 626.20 628.30 624.50 -0.03%
Jan 12, 2007 626.90 611.75 627.70 610.10 2.45%
Jan 11, 2007 611.90 611.60 616.25 609.20 0.03%
Jan 10, 2007 611.70 613.60 614.50 606.20 -0.29%
Jan 09, 2007 613.50 609.80 616.20 606.50 0.59%
Jan 08, 2007 609.90 608.75 610.10 604.40 0.41%
Jan 05, 2007 607.40 622.00 626.50 602.20 -2.35%
Jan 04, 2007 622.00 627.50 630.70 622.00 -0.91%
Jan 03, 2007 627.70 640.50 645.40 625.30 -2.00%
Jan 02, 2007 640.50 637.30 641.30 636.30 0.58%
Dec 29, 2006 636.80 634.80 636.80 632.30 0.28%
Dec 28, 2006 635.00 627.30 635.70 626.75 1.23%
Dec 27, 2006 627.30 624.80 629.60 624.20 0.38%
Dec 26, 2006 624.90 622.60 630.00 622.50 0.67%
Dec 25, 2006 620.75 620.75 621.25 620.25 -0.04%
Dec 22, 2006 621.00 618.60 621.70 618.25 0.40%
Dec 21, 2006 618.50 620.50 622.75 618.20 -0.35%
Dec 20, 2006 620.65 622.95 624.75 619.35 -0.34%
Dec 19, 2006 622.75 616.35 622.95 615.35 1.10%
Dec 18, 2006 615.95 615.65 618.75 612.05 0.11%
Dec 15, 2006 615.25 625.65 629.65 614.95 -1.73%
Dec 14, 2006 626.05 628.75 629.55 625.55 -0.49%
Dec 13, 2006 629.15 630.15 630.85 623.75 -0.14%
Dec 12, 2006 630.05 630.35 631.50 627.05 -0.06%
Dec 11, 2006 630.45 625.15 631.05 623.35 0.85%
Dec 08, 2006 625.15 634.15 638.55 625.15 -1.17%
Dec 07, 2006 632.55 631.25 632.85 625.65 0.16%
Dec 06, 2006 631.55 643.65 643.65 629.95 -1.93%
Dec 05, 2006 643.95 646.45 649.25 638.95 -0.30%
Dec 04, 2006 645.90 645.25 648.20 640.90 0.02%
Dec 01, 2006 645.80 648.00 650.00 643.90 -0.39%
Nov 30, 2006 648.30 636.50 649.00 636.50 1.84%
Nov 29, 2006 636.60 639.70 640.90 635.00 -0.53%
Nov 28, 2006 640.00 640.80 642.20 632.70 -0.20%
Nov 27, 2006 641.30 639.00 642.25 637.20 0.49%
Nov 24, 2006 638.20 631.00 640.30 631.00 1.10%
Nov 23, 2006 631.25 630.30 631.80 629.00 0.17%
Nov 22, 2006 630.20 627.60 634.90 626.40 0.51%
Nov 21, 2006 627.00 623.00 629.60 622.25 0.69%
Nov 20, 2006 622.70 621.50 627.00 620.90 0.11%
Nov 17, 2006 622.00 618.90 622.70 614.80 0.53%
Nov 16, 2006 618.70 623.00 628.60 618.20 -0.63%
Nov 15, 2006 622.60 621.00 625.50 615.80 0.27%
Nov 14, 2006 620.90 625.60 629.40 619.50 -0.83%
Nov 13, 2006 626.10 629.10 632.90 620.80 -0.41%
Nov 10, 2006 628.70 633.40 637.00 626.50 -0.79%
Nov 09, 2006 633.70 615.90 636.00 615.40 2.91%
Nov 08, 2006 615.77 625.27 626.98 613.27 -1.46%
Nov 07, 2006 624.90 623.10 629.40 622.20 0.29%
Nov 06, 2006 623.10 626.50 629.90 622.90 -0.78%
Nov 03, 2006 628.00 624.00 629.00 617.50 0.71%
Nov 02, 2006 623.60 617.50 625.90 614.50 0.89%
Nov 01, 2006 618.10 606.40 619.20 605.70 1.90%
Oct 31, 2006 606.60 604.50 607.80 598.50 0.35%
Oct 30, 2006 604.50 599.00 611.00 598.70 0.74%
Oct 27, 2006 600.05 596.95 600.05 592.15 0.59%
Oct 26, 2006 596.55 591.75 599.25 590.45 0.83%
Oct 25, 2006 591.65 585.25 591.65 580.35 1.25%
Oct 24, 2006 584.35 581.75 584.45 573.85 0.40%
Oct 23, 2006 582.05 590.75 593.25 579.85 -1.66%
Oct 20, 2006 591.90 600.30 602.70 591.80 -1.23%
Oct 19, 2006 599.30 589.70 600.80 586.70 1.59%
Oct 18, 2006 589.90 590.10 595.50 587.40 -0.08%
Oct 17, 2006 590.40 597.25 598.00 585.90 -0.94%
Oct 16, 2006 596.00 591.00 596.30 590.25 1.02%
Oct 13, 2006 590.00 578.50 590.80 577.40 1.97%
Oct 12, 2006 578.60 573.00 579.00 571.20 0.92%
Oct 11, 2006 573.30 573.20 579.30 570.50 0.05%
Oct 10, 2006 573.00 577.30 581.60 569.30 -0.64%
Oct 09, 2006 576.70 575.50 581.25 572.00 0.51%
Oct 06, 2006 573.80 573.40 573.80 560.40 -0.03%
Oct 05, 2006 574.00 567.50 574.75 562.50 1.31%
Oct 04, 2006 566.60 574.50 581.00 559.90 -1.41%
Oct 03, 2006 574.70 596.00 598.25 574.20 -3.44%
Oct 02, 2006 595.20 598.50 604.20 595.20 -0.52%
Sep 29, 2006 598.30 601.25 604.00 595.00 -0.76%
Sep 28, 2006 602.90 602.60 607.00 600.90 0.42%
Sep 27, 2006 600.40 592.10 600.40 590.00 1.47%
Sep 26, 2006 591.70 587.00 594.25 586.30 0.85%
Sep 25, 2006 586.70 589.25 591.10 582.50 -0.27%
Sep 22, 2006 588.30 585.50 593.00 584.50 0.68%
Sep 21, 2006 584.30 576.70 584.30 574.75 1.34%
Sep 20, 2006 576.60 573.00 586.80 572.80 0.17%
Sep 19, 2006 575.65 588.05 589.25 575.65 -2.24%
Sep 18, 2006 588.85 581.35 589.25 578.55 1.55%
Sep 15, 2006 579.85 576.85 581.85 571.95 0.54%
Sep 14, 2006 576.75 589.85 595.75 576.75 -2.24%
Sep 13, 2006 589.95 587.95 593.35 579.35 0.37%
Sep 12, 2006 587.75 590.75 599.75 584.65 -0.68%
Sep 11, 2006 591.75 610.15 611.15 583.35 -3.12%
Sep 08, 2006 610.80 617.20 619.75 606.70 -0.96%
Sep 07, 2006 616.70 633.50 636.50 615.30 -2.65%
Sep 06, 2006 633.50 638.50 640.75 633.10 -0.80%
Sep 05, 2006 638.60 627.30 640.50 626.50 1.93%
Sep 04, 2006 626.50 625.05 628.00 625.05 0.16%
Sep 01, 2006 625.50 625.30 628.10 620.05 -0.22%
Aug 31, 2006 626.90 619.10 627.60 618.10 1.15%
Aug 30, 2006 619.75 614.75 621.55 612.85 1.14%
Aug 29, 2006 612.75 614.35 618.25 607.55 -0.21%
Aug 28, 2006 614.05 622.35 624.25 613.25 -1.48%
Aug 25, 2006 623.25 620.25 624.65 618.55 0.23%
Aug 24, 2006 621.85 621.75 626.70 619.25 -0.08%
Aug 23, 2006 622.35 624.05 631.55 621.75 -0.27%
Aug 22, 2006 624.05 628.15 629.25 620.85 -0.60%
Aug 21, 2006 627.80 614.00 628.50 613.80 2.08%
Aug 18, 2006 615.00 613.80 619.15 607.40 0.08%
Aug 17, 2006 614.50 628.70 632.10 613.70 -2.27%
Aug 16, 2006 628.80 624.80 632.80 624.00 0.61%
Aug 15, 2006 625.00 626.40 628.70 621.00 -0.67%
Aug 14, 2006 629.20 633.40 633.40 623.90 -0.55%
Aug 11, 2006 632.70 637.50 645.55 626.50 -0.39%
Aug 10, 2006 635.17 650.48 654.12 634.27 -2.38%
Aug 09, 2006 650.65 644.25 655.30 636.50 1.07%
Aug 08, 2006 643.75 647.75 650.00 641.25 -0.65%
Aug 07, 2006 647.98 644.17 652.17 644.17 0.24%
Aug 04, 2006 646.45 645.35 654.85 643.75 0.22%
Aug 03, 2006 645.05 651.85 653.50 639.35 -0.91%
Aug 02, 2006 650.95 647.25 656.20 645.75 0.58%
Aug 01, 2006 647.20 636.00 647.60 630.50 1.99%
Jul 31, 2006 634.58 636.38 638.98 629.27 -0.21%
Jul 28, 2006 635.90 634.50 637.75 626.10 0.32%
Jul 27, 2006 633.88 624.12 640.88 624.12 1.88%
Jul 26, 2006 622.17 618.88 623.27 613.27 0.44%
Jul 25, 2006 619.45 615.25 624.00 610.15 1.14%
Jul 24, 2006 612.48 620.88 621.12 601.98 -1.33%
Jul 21, 2006 620.75 629.65 637.15 616.25 -1.34%
Jul 20, 2006 629.15 643.60 645.10 629.05 -2.01%
Jul 19, 2006 642.05 630.85 646.75 618.30 1.72%
Jul 18, 2006 631.20 642.90 654.50 628.10 -1.86%
Jul 17, 2006 643.15 668.75 676.75 642.85 -3.31%
Jul 14, 2006 665.15 663.45 668.50 659.55 0.77%
Jul 13, 2006 660.05 650.85 661.00 644.75 1.35%
Jul 12, 2006 651.25 641.05 656.05 639.75 1.54%
Jul 11, 2006 641.35 624.15 643.75 621.75 2.77%
Jul 10, 2006 624.05 630.25 632.75 620.75 -1.03%
Jul 07, 2006 630.55 633.65 637.75 627.75 -0.54%
Jul 06, 2006 633.95 628.85 635.50 622.75 0.88%
Jul 05, 2006 628.45 622.35 630.85 617.85 1.04%
Jul 04, 2006 622.00 624.00 624.00 617.00 -0.40%
Jul 03, 2006 624.50 618.00 625.55 617.00 1.86%
Jun 30, 2006 613.10 597.40 615.90 597.35 2.53%
Jun 29, 2006 598.00 580.40 598.00 579.40 3.07%
Jun 28, 2006 580.20 579.50 586.80 576.90 -0.29%
Jun 27, 2006 581.90 585.30 596.10 581.90 -0.61%
Jun 26, 2006 585.45 584.90 587.50 577.50 0.36%
Jun 23, 2006 583.35 580.85 586.45 571.85 0.46%
Jun 22, 2006 580.65 587.35 595.15 580.35 -1.06%
Jun 21, 2006 586.85 575.10 590.55 570.55 1.80%
Jun 20, 2006 576.50 565.50 576.70 561.00 1.29%
Jun 19, 2006 569.15 580.35 580.45 566.05 -2.01%
Jun 16, 2006 580.85 570.35 585.35 567.35 1.90%
Jun 15, 2006 570.00 560.55 576.80 554.25 1.90%
Jun 14, 2006 559.35 564.35 571.45 543.35 -0.69%
Jun 13, 2006 563.25 604.75 605.05 562.45 -7.03%
Jun 12, 2006 605.85 603.85 611.75 602.85 -0.26%
Jun 09, 2006 607.45 613.35 617.45 601.00 -0.77%
Jun 08, 2006 612.15 626.95 627.45 607.85 -2.36%
Jun 07, 2006 626.95 630.35 630.55 616.60 -0.51%
Jun 06, 2006 630.15 635.35 639.15 625.35 -1.13%
Jun 05, 2006 637.35 638.65 645.35 637.05 -0.13%
Jun 02, 2006 638.20 629.30 639.00 618.90 1.37%
Jun 01, 2006 629.60 643.30 645.40 621.30 -2.19%
May 31, 2006 643.70 653.10 659.70 638.90 -1.39%
May 30, 2006 652.80 651.80 665.00 648.60 0.35%
May 29, 2006 650.50 653.15 654.10 646.40 -0.23%
May 26, 2006 652.00 650.10 655.50 640.40 0.18%
May 25, 2006 650.80 642.60 651.30 639.00 1.39%
May 24, 2006 641.90 669.40 670.90 637.80 -4.41%
May 23, 2006 671.50 656.50 674.00 650.90 2.33%
May 22, 2006 656.20 656.60 661.65 636.60 -0.21%
May 19, 2006 657.60 683.90 688.90 651.40 -3.62%
May 18, 2006 682.30 686.90 694.50 678.80 -1.10%
May 17, 2006 689.90 688.90 716.40 685.70 0.04%
May 16, 2006 689.60 679.00 692.50 674.50 1.25%
May 15, 2006 681.10 714.20 721.00 678.10 -4.71%
May 12, 2006 714.80 714.20 730.50 708.30 -0.63%
May 11, 2006 719.30 709.10 726.50 704.75 1.67%
May 10, 2006 707.50 700.70 707.50 693.80 0.96%
May 09, 2006 700.80 679.00 701.00 677.75 3.24%
May 08, 2006 678.80 685.20 685.20 670.50 -0.57%
May 05, 2006 682.70 678.50 684.60 675.30 0.78%
May 04, 2006 677.40 667.90 677.90 660.90 1.48%
May 03, 2006 667.50 668.00 676.80 660.50 -0.01%
May 02, 2006 667.60 654.50 667.70 653.50 1.44%
May 01, 2006 658.10 654.60 661.60 652.40 0.55%
Apr 28, 2006 654.50 634.00 655.80 633.90 3.23%
Apr 27, 2006 634.00 639.40 643.50 627.70 -0.78%
Apr 26, 2006 639.00 630.70 640.90 628.60 1.38%
Apr 25, 2006 630.30 621.20 635.10 619.00 1.45%
Apr 24, 2006 621.30 639.50 639.50 619.20 -2.00%
Apr 21, 2006 634.00 610.65 634.40 610.60 3.04%
Apr 20, 2006 615.30 639.70 646.15 608.20 -3.84%
Apr 19, 2006 639.90 621.80 640.30 621.40 2.94%
Apr 18, 2006 621.60 614.20 622.10 612.50 1.24%
Apr 17, 2006 614.00 600.40 615.80 600.40 2.37%
Apr 14, 2006 599.80 596.75 599.80 595.75 0.55%
Apr 13, 2006 596.50 598.50 598.80 590.90 -0.31%
Apr 12, 2006 598.38 593.17 600.38 593.17 0.82%
Apr 11, 2006 593.50 600.10 604.40 593.10 -1.08%
Apr 10, 2006 600.00 589.15 600.30 588.30 1.96%
Apr 07, 2006 588.45 596.15 598.45 585.25 -1.14%
Apr 06, 2006 595.25 589.15 596.95 587.20 1.09%
Apr 05, 2006 588.85 585.95 589.85 582.35 0.41%
Apr 04, 2006 586.45 588.25 590.45 584.85 -0.39%
Apr 03, 2006 588.75 582.95 591.95 582.25 0.87%
Mar 31, 2006 583.65 588.75 589.15 579.05 -0.85%
Mar 30, 2006 588.65 573.45 589.15 571.45 2.65%
Mar 29, 2006 573.45 564.75 574.05 560.45 1.59%
Mar 28, 2006 564.50 567.00 569.30 563.20 -0.43%
Mar 27, 2006 566.95 559.95 568.75 558.65 1.16%
Mar 24, 2006 560.45 550.15 561.15 548.95 1.87%
Mar 23, 2006 550.15 550.85 551.45 545.05 -0.07%
Mar 22, 2006 550.55 552.05 553.70 547.15 -0.24%
Mar 21, 2006 551.85 554.75 555.45 547.35 -0.47%
Mar 20, 2006 554.45 554.55 556.65 550.15 0.11%
Mar 17, 2006 553.85 555.45 557.95 552.15 -0.25%
Mar 16, 2006 555.25 553.05 557.05 547.55 0.23%
Mar 15, 2006 553.95 551.20 557.35 550.45 0.36%
Mar 14, 2006 551.95 546.05 552.45 542.75 1.06%
Mar 13, 2006 546.15 541.20 546.95 540.95 1.07%
Mar 10, 2006 540.35 545.45 547.30 534.05 -1.04%
Mar 09, 2006 546.05 543.70 550.55 540.30 0.40%
Mar 08, 2006 543.85 552.45 554.20 538.45 -1.65%
Mar 07, 2006 552.95 555.15 559.20 548.75 -0.47%
Mar 06, 2006 555.55 565.95 568.60 552.55 -1.68%
Mar 03, 2006 565.05 569.45 570.95 564.65 -0.65%
Mar 02, 2006 568.75 562.45 568.75 562.20 0.87%
Mar 01, 2006 563.85 561.15 566.95 560.60 0.37%
Feb 28, 2006 561.75 553.70 561.95 553.20 1.19%
Feb 27, 2006 555.15 558.35 559.10 552.55 -0.68%
Feb 24, 2006 558.95 547.45 559.95 547.45 1.74%
Feb 23, 2006 549.38 554.62 554.73 548.27 -0.90%
Feb 22, 2006 554.35 554.65 555.45 547.45 0.09%
Feb 21, 2006 553.85 555.60 556.35 551.35 -0.40%
Feb 20, 2006 556.05 552.20 557.05 551.95 0.71%
Feb 17, 2006 552.15 546.45 554.45 544.45 1.08%
Feb 16, 2006 546.25 538.45 546.45 535.45 1.17%
Feb 15, 2006 539.95 547.95 548.20 535.95 -1.40%
Feb 14, 2006 547.62 538.38 547.62 534.88 1.59%
Feb 13, 2006 539.05 550.35 551.95 539.05 -2.16%
Feb 10, 2006 550.95 564.25 568.95 547.05 -2.31%
Feb 09, 2006 563.95 551.35 566.95 549.65 2.38%
Feb 08, 2006 550.85 549.05 553.25 545.35 0.36%
Feb 07, 2006 548.85 569.95 571.25 548.15 -3.69%
Feb 06, 2006 569.85 569.20 573.95 568.70 0.39%
Feb 03, 2006 567.65 572.25 574.15 565.05 -0.84%
Feb 02, 2006 572.45 569.45 575.05 567.65 0.58%
Feb 01, 2006 569.15 568.95 571.85 563.75 0.04%
Jan 31, 2006 568.95 568.25 572.65 566.05 -0.04%
Jan 30, 2006 569.15 558.45 569.35 558.35 1.72%
Jan 27, 2006 559.55 559.70 564.35 555.95 -0.11%
Jan 26, 2006 560.15 563.55 563.85 554.85 -0.59%
Jan 25, 2006 563.45 558.45 566.65 556.85 0.85%
Jan 24, 2006 558.70 559.50 560.15 552.65 -0.09%
Jan 23, 2006 559.20 553.40 560.50 549.40 0.98%
Jan 20, 2006 553.80 557.90 568.00 553.40 -0.75%
Jan 19, 2006 558.00 543.15 558.00 558.00 2.57%
Jan 18, 2006 544.00 554.60 544.00 544.00 -1.89%
Jan 17, 2006 554.50 561.40 554.50 554.50 -1.37%
Jan 16, 2006 562.20 556.90 562.20 562.20 0.96%
Jan 13, 2006 556.88 546.38 556.88 556.88 1.58%
Jan 12, 2006 548.20 549.40 548.20 548.20 -0.15%
Jan 11, 2006 549.00 541.90 549.00 549.00 1.19%
Jan 10, 2006 542.55 549.10 542.55 542.55 -1.20%
Jan 09, 2006 549.12 539.38 549.12 549.12 1.75%
Jan 06, 2006 539.65 525.35 539.65 539.65 2.78%
Jan 05, 2006 525.05 534.60 525.05 525.05 -1.78%
Jan 04, 2006 534.55 534.60 534.55 534.55 0.18%
Jan 03, 2006 533.60 517.15 533.60 533.60 3.09%
Dec 30, 2005 517.60 515.40 517.60 517.60 0.30%
Dec 29, 2005 516.05 516.75 516.05 516.05 0.04%
Dec 28, 2005 515.85 507.85 515.85 515.85 1.56%
Dec 27, 2005 507.95 504.85 507.95 507.95 0.58%
Dec 26, 2005 505.00 504.50 505.00 505.00 0.40%
Dec 23, 2005 503.00 504.20 503.00 503.00 -0.16%
Dec 22, 2005 503.80 495.40 503.80 503.80 1.78%
Dec 21, 2005 495.00 492.70 495.00 495.00 0.47%
Dec 20, 2005 492.70 504.00 492.70 492.70 -2.22%
Dec 19, 2005 503.90 504.90 503.90 503.90 0.12%
Dec 16, 2005 503.30 502.90 503.30 503.30 0.04%
Dec 15, 2005 503.10 504.90 503.10 503.10 -0.52%
Dec 14, 2005 505.75 518.85 505.75 505.75 -2.53%
Dec 13, 2005 518.88 525.88 518.88 518.88 -1.78%
Dec 12, 2005 528.30 527.40 528.30 528.30 0.43%
Dec 09, 2005 526.05 520.85 526.05 526.05 0.97%
Dec 08, 2005 521.00 515.20 521.00 521.00 1.13%
Dec 07, 2005 515.20 511.20 515.20 515.20 0.74%
Dec 06, 2005 511.40 509.90 511.40 511.40 0.40%
Dec 05, 2005 509.38 504.38 509.38 509.38 1.19%
Dec 02, 2005 503.40 504.15 503.40 503.40 0.00%
Dec 01, 2005 503.38 493.88 503.38 503.38 1.93%
Nov 30, 2005 493.85 499.35 493.85 493.85 -1.25%
Nov 29, 2005 500.10 498.65 500.10 500.10 0.30%
Nov 28, 2005 498.60 497.15 498.60 498.60 0.51%
Nov 25, 2005 496.07 493.62 496.07 496.07 0.55%
Nov 24, 2005 493.38 493.62 493.38 493.38 0.26%
Nov 23, 2005 492.10 493.90 492.10 492.10 -0.46%
Nov 22, 2005 494.38 491.62 494.38 494.38 0.66%
Nov 21, 2005 491.15 485.10 491.15 491.15 1.10%
Nov 18, 2005 485.80 485.65 485.80 485.80 0.18%
Nov 17, 2005 484.95 479.10 484.95 484.95 1.16%
Nov 16, 2005 479.38 468.68 479.38 479.38 2.38%
Nov 15, 2005 468.25 469.35 468.25 468.25 0.05%
Nov 14, 2005 468.00 469.40 468.00 468.00 -0.15%
Nov 11, 2005 468.70 466.90 468.70 468.70 0.34%
Nov 10, 2005 467.10 466.90 467.10 467.10 0.17%
Nov 09, 2005 466.30 460.60 466.30 466.30 1.02%
Nov 08, 2005 461.60 459.45 461.60 461.60 0.46%
Nov 07, 2005 459.50 457.00 459.50 459.50 0.64%
Nov 04, 2005 456.60 461.40 456.60 456.60 -0.89%
Nov 03, 2005 460.70 463.40 460.70 460.70 -0.46%
Nov 02, 2005 462.85 459.15 462.85 462.85 0.77%
Nov 01, 2005 459.30 465.30 459.30 459.30 -1.27%
Oct 31, 2005 465.20 472.90 465.20 465.20 -1.74%
Oct 28, 2005 473.45 474.35 473.45 473.45 -0.09%
Oct 27, 2005 473.90 470.90 473.90 473.90 0.69%
Oct 26, 2005 470.65 472.55 470.65 470.65 -0.41%
Oct 25, 2005 472.60 465.35 472.60 472.60 1.58%
Oct 24, 2005 465.25 466.20 465.25 465.25 -0.35%
Oct 21, 2005 466.88 462.38 466.88 466.88 1.22%
Oct 20, 2005 461.25 464.65 461.25 461.25 -0.79%
Oct 19, 2005 464.90 471.55 464.90 464.90 -1.48%
Oct 18, 2005 471.90 474.20 471.90 471.90 -0.42%
Oct 17, 2005 473.90 469.65 473.90 473.90 0.92%
Oct 14, 2005 469.60 471.90 469.60 469.60 -0.46%
Oct 13, 2005 471.75 471.25 471.75 471.75 0.18%
Oct 12, 2005 470.88 476.12 470.88 470.88 -0.98%
Oct 11, 2005 475.55 475.35 475.55 475.55 0.08%
Oct 10, 2005 475.15 474.60 475.15 475.15 0.21%
Oct 07, 2005 474.15 473.60 474.15 474.15 0.30%
Oct 06, 2005 472.75 465.10 472.75 472.75 1.68%
Oct 05, 2005 464.95 466.85 464.95 464.95 -0.30%
Oct 04, 2005 466.35 465.65 466.35 466.35 0.04%
Oct 03, 2005 466.15 467.60 466.15 466.15 -0.64%
Sep 30, 2005 469.15 471.60 469.15 469.15 -0.66%
Sep 29, 2005 472.25 469.25 472.25 472.25 0.61%
Sep 28, 2005 469.38 462.88 469.38 469.38 1.54%
Sep 27, 2005 462.25 466.25 462.25 462.25 -0.94%
Sep 26, 2005 466.62 463.88 466.62 466.62 0.73%
Sep 23, 2005 463.25 465.35 463.25 463.25 -0.54%
Sep 22, 2005 465.75 472.15 465.75 465.75 -1.36%
Sep 21, 2005 472.15 464.35 472.15 472.15 1.75%
Sep 20, 2005 464.05 464.00 464.05 464.05 -0.19%
Sep 19, 2005 464.95 459.35 464.95 464.95 1.13%
Sep 16, 2005 459.75 455.85 459.75 459.75 0.99%
Sep 15, 2005 455.25 450.85 455.25 455.25 1.00%
Sep 14, 2005 450.75 446.45 450.75 450.75 1.02%
Sep 13, 2005 446.20 449.55 446.20 446.20 -0.70%
Sep 12, 2005 449.35 449.85 449.35 449.35 0.02%
Sep 09, 2005 449.25 446.60 449.25 449.25 0.47%
Sep 08, 2005 447.15 444.75 447.15 447.15 0.56%
Sep 07, 2005 444.65 443.90 444.65 444.65 0.15%
Sep 06, 2005 444.00 445.75 444.00 444.00 -0.28%
Sep 05, 2005 445.25 444.35 445.25 445.25 0.13%
Sep 02, 2005 444.65 443.05 444.65 444.65 0.32%
Sep 01, 2005 443.25 435.00 443.25 443.25 1.84%
Aug 31, 2005 435.25 431.55 435.25 435.25 0.93%
Aug 30, 2005 431.25 436.50 431.25 431.25 -1.30%
Aug 29, 2005 436.95 438.65 436.95 436.95 -0.15%
Aug 26, 2005 437.60 438.25 437.60 437.60 -0.16%
Aug 25, 2005 438.30 437.55 438.30 438.30 0.18%
Aug 24, 2005 437.50 439.40 437.50 437.50 -0.34%
Aug 23, 2005 439.00 438.00 439.00 439.00 0.19%
Aug 22, 2005 438.15 437.25 438.15 438.15 0.42%
Aug 19, 2005 436.30 439.90 436.30 436.30 -0.77%
Aug 18, 2005 439.70 440.60 439.70 439.70 -0.10%
Aug 17, 2005 440.15 446.15 440.15 440.15 -1.34%
Aug 16, 2005 446.15 442.55 446.15 446.15 0.80%
Aug 15, 2005 442.60 446.25 442.60 442.60 -0.81%
Aug 12, 2005 446.20 445.80 446.20 446.20 0.04%
Aug 11, 2005 446.00 437.50 446.00 446.00 1.94%
Aug 10, 2005 437.50 435.00 437.50 437.50 0.53%
Aug 09, 2005 435.20 434.90 435.20 435.20 0.05%
Aug 08, 2005 435.00 437.40 435.00 435.00 -0.67%
Aug 05, 2005 437.95 437.60 437.95 437.95 0.05%
Aug 04, 2005 437.75 436.75 437.75 437.75 0.25%
Aug 03, 2005 436.65 432.00 436.65 436.65 1.04%
Aug 02, 2005 432.15 431.75 432.15 432.15 0.03%
Aug 01, 2005 432.00 429.70 432.00 432.00 0.42%
Jul 29, 2005 430.20 427.90 430.20 430.20 0.51%
Jul 28, 2005 428.00 425.05 428.00 428.00 0.65%
Jul 27, 2005 425.25 423.45 425.25 425.25 0.47%
Jul 26, 2005 423.25 425.75 423.25 423.25 -0.65%
Jul 25, 2005 426.00 425.20 426.00 426.00 0.26%
Jul 22, 2005 424.90 426.40 424.90 424.90 -0.19%
Jul 21, 2005 425.70 423.05 425.70 425.70 0.65%
Jul 20, 2005 422.95 420.35 422.95 422.95 0.74%
Jul 19, 2005 419.85 421.15 419.85 419.85 -0.24%
Jul 18, 2005 420.85 421.25 420.85 420.85 -0.17%
Jul 15, 2005 421.55 419.85 421.55 421.55 0.36%
Jul 14, 2005 420.05 424.10 420.05 420.05 -1.01%
Jul 13, 2005 424.35 426.65 424.35 424.35 -0.56%
Jul 12, 2005 426.75 425.75 426.75 426.75 0.23%
Jul 11, 2005 425.75 423.75 425.75 425.75 0.64%
Jul 08, 2005 423.05 424.65 423.05 423.05 -0.37%
Jul 07, 2005 424.62 423.88 424.62 424.62 0.26%
Jul 06, 2005 423.50 423.85 423.50 423.50 -0.06%
Jul 05, 2005 423.75 427.25 423.75 423.75 -0.91%
Jul 04, 2005 427.65 428.35 427.65 427.65 0.00%
Jul 01, 2005 427.65 434.85 427.65 427.65 -1.75%
Jun 30, 2005 435.25 436.85 435.25 435.25 -0.48%
Jun 29, 2005 437.35 436.15 437.35 437.35 0.31%
Jun 28, 2005 436.00 439.55 436.00 436.00 -0.82%
Jun 27, 2005 439.62 439.62 439.62 439.62 -0.21%
Jun 24, 2005 440.55 440.85 440.55 440.55 -0.16%
Jun 23, 2005 441.25 437.95 441.25 441.25 0.73%
Jun 22, 2005 438.05 438.50 438.05 438.05 -0.19%
Jun 21, 2005 438.88 437.38 438.88 438.88 0.17%
Jun 20, 2005 438.15 438.10 438.15 438.15 -0.05%
Jun 17, 2005 438.35 435.60 438.35 438.35 0.50%
Jun 16, 2005 436.15 428.85 436.15 436.15 1.75%
Jun 15, 2005 428.65 426.95 428.65 428.65 0.43%
Jun 14, 2005 426.82 426.88 426.82 426.82 -0.48%
Jun 13, 2005 428.90 425.80 428.90 428.90 0.36%
Jun 10, 2005 427.35 423.85 427.35 427.35 0.84%
Jun 09, 2005 423.77 423.82 423.77 423.77 0.05%
Jun 08, 2005 423.55 424.45 423.55 423.55 -0.21%
Jun 07, 2005 424.45 426.35 424.45 424.45 -0.36%
Jun 06, 2005 426.00 422.55 426.00 426.00 0.84%
Jun 03, 2005 422.45 422.15 422.45 422.45 0.19%
Jun 02, 2005 421.65 414.25 421.65 421.65 1.49%
Jun 01, 2005 415.45 417.00 415.45 415.45 -0.46%
May 31, 2005 417.35 418.85 417.35 417.35 -0.33%
May 30, 2005 418.75 419.60 418.75 418.75 -0.31%
May 27, 2005 420.05 417.85 420.05 420.05 0.55%
May 26, 2005 417.75 418.95 417.75 417.75 -0.43%
May 25, 2005 419.55 418.20 419.55 419.55 0.37%
May 24, 2005 418.00 417.45 418.00 418.00 0.18%
May 23, 2005 417.25 417.65 417.25 417.25 -0.12%
May 20, 2005 417.77 420.68 417.77 417.77 -0.68%
May 19, 2005 420.65 421.85 420.65 420.65 -0.20%
May 18, 2005 421.50 418.75 421.50 421.50 0.66%
May 17, 2005 418.75 419.85 418.75 418.75 -0.18%
May 16, 2005 419.50 420.25 419.50 419.50 -0.21%
May 13, 2005 420.40 422.60 420.40 420.40 -0.47%
May 12, 2005 422.38 427.68 422.38 422.38 -1.17%
May 11, 2005 427.38 426.98 427.38 427.38 0.18%
May 10, 2005 426.62 426.38 426.62 426.62 0.12%
May 09, 2005 426.12 426.38 426.12 426.12 0.09%
May 06, 2005 425.73 430.02 425.73 425.73 -1.00%
May 05, 2005 430.02 430.07 430.02 430.02 0.18%
May 04, 2005 429.23 427.68 429.23 429.23 0.37%
May 03, 2005 427.65 428.85 427.65 427.65 -0.54%
May 02, 2005 429.98 434.38 429.98 429.98 -1.13%
Apr 29, 2005 434.88 431.57 434.88 434.88 0.86%
Apr 28, 2005 431.18 432.88 431.18 431.18 -0.25%
Apr 27, 2005 432.27 436.12 432.27 432.27 -1.11%
Apr 26, 2005 437.12 436.12 437.12 437.12 0.57%
Apr 25, 2005 434.65 433.95 434.65 434.65 0.01%
Apr 22, 2005 434.60 432.80 434.60 434.60 0.47%
Apr 21, 2005 432.57 434.68 432.57 432.57 -0.51%
Apr 20, 2005 434.77 433.77 434.77 434.77 0.28%
Apr 19, 2005 433.57 426.98 433.57 433.57 1.48%
Apr 18, 2005 427.25 424.50 427.25 427.25 0.53%
Apr 15, 2005 425.00 423.70 425.00 425.00 0.23%
Apr 14, 2005 424.02 429.18 424.02 424.02 -1.19%
Apr 13, 2005 429.12 428.57 429.12 429.12 0.20%
Apr 12, 2005 428.25 428.65 428.25 428.25 0.03%
Apr 11, 2005 428.12 426.88 428.12 428.12 0.71%
Apr 08, 2005 425.12 425.62 425.12 425.12 -0.21%
Apr 07, 2005 426.02 426.77 426.02 426.02 -0.18%
Apr 06, 2005 426.77 424.88 426.77 426.77 0.40%
Apr 05, 2005 425.05 424.35 425.05 425.05 0.17%
Apr 04, 2005 424.32 425.88 424.32 424.32 -0.43%
Apr 01, 2005 426.15 428.35 426.15 426.15 -0.54%
Mar 31, 2005 428.45 426.60 428.45 428.45 0.49%
Mar 30, 2005 426.38 426.12 426.38 426.38 0.00%
Mar 29, 2005 426.38 426.12 426.38 426.38 0.12%
Mar 28, 2005 425.88 425.38 425.88 425.88 -0.09%
Mar 25, 2005 426.25 425.25 426.25 426.25 0.28%
Mar 24, 2005 425.05 425.45 425.05 425.05 0.05%
Mar 23, 2005 424.85 426.85 424.85 424.85 -0.56%
Mar 22, 2005 427.25 431.55 427.25 427.25 -0.95%
Mar 21, 2005 431.35 439.00 431.35 431.35 -1.82%
Mar 18, 2005 439.35 438.85 439.35 439.35 0.21%
Mar 17, 2005 438.43 443.12 438.43 438.43 -1.18%
Mar 16, 2005 443.65 440.60 443.65 443.65 0.63%
Mar 15, 2005 440.88 440.88 440.88 440.88 -0.07%
Mar 14, 2005 441.18 445.62 441.18 441.18 -1.05%
Mar 11, 2005 445.85 441.85 445.85 445.85 0.78%
Mar 10, 2005 442.38 440.43 442.38 442.38 0.40%
Mar 09, 2005 440.62 441.12 440.62 440.62 0.00%
Mar 08, 2005 440.62 434.62 440.62 440.62 1.38%
Mar 07, 2005 434.62 433.98 434.62 434.62 0.14%
Mar 04, 2005 434.00 430.10 434.00 434.00 0.87%
Mar 03, 2005 430.27 431.88 430.27 430.27 -0.55%
Mar 02, 2005 432.65 432.35 432.65 432.65 -0.02%
Mar 01, 2005 432.75 435.65 432.75 432.75 -0.66%
Feb 28, 2005 435.62 434.88 435.62 435.62 0.16%
Feb 25, 2005 434.93 433.62 434.93 434.93 0.19%
Feb 24, 2005 434.12 434.27 434.12 434.12 -0.09%
Feb 23, 2005 434.50 435.50 434.50 434.50 -0.01%
Feb 22, 2005 434.55 427.10 434.55 434.55 1.68%
Feb 21, 2005 427.35 428.75 427.35 427.35 -0.02%
Feb 18, 2005 427.43 427.27 427.43 427.43 -0.00%
Feb 17, 2005 427.45 425.20 427.45 427.45 0.49%
Feb 16, 2005 425.38 425.38 425.38 425.38 -0.06%
Feb 15, 2005 425.62 425.62 425.62 425.62 -0.06%
Feb 14, 2005 425.88 420.62 425.88 425.88 1.19%
Feb 11, 2005 420.88 417.38 420.88 420.88 0.78%
Feb 10, 2005 417.62 413.38 417.62 417.62 1.09%
Feb 09, 2005 413.12 412.57 413.12 413.12 0.08%
Feb 08, 2005 412.80 413.65 412.80 412.80 -0.34%
Feb 07, 2005 414.20 414.65 414.20 414.20 -0.10%
Feb 04, 2005 414.60 417.10 414.60 414.60 -0.60%
Feb 03, 2005 417.10 421.80 417.10 417.10 -1.16%
Feb 02, 2005 421.98 420.98 421.98 421.98 0.21%
Feb 01, 2005 421.10 422.40 421.10 421.10 -0.36%
Jan 31, 2005 422.62 426.38 422.62 422.62 -0.98%
Jan 28, 2005 426.80 426.20 426.80 426.80 0.14%
Jan 27, 2005 426.20 426.65 426.20 426.20 -0.07%
Jan 26, 2005 426.50 422.15 426.50 426.50 0.96%
Jan 25, 2005 422.43 427.68 422.43 422.43 -1.13%
Jan 24, 2005 427.27 427.38 427.27 427.27 0.12%
Jan 21, 2005 426.75 422.35 426.75 426.75 0.99%
Jan 20, 2005 422.55 423.15 422.55 422.55 -0.07%
Jan 19, 2005 422.85 423.05 422.85 422.85 -0.05%
Jan 18, 2005 423.05 421.75 423.05 423.05 0.16%
Jan 17, 2005 422.38 422.62 422.38 422.38 -0.18%
Jan 14, 2005 423.15 425.25 423.15 423.15 -0.46%
Jan 13, 2005 425.12 426.02 425.12 425.12 -0.23%
Jan 12, 2005 426.12 422.62 426.12 426.12 0.89%
Jan 11, 2005 422.38 419.98 422.38 422.38 0.78%
Jan 10, 2005 419.12 419.38 419.12 419.12 0.04%
Jan 07, 2005 418.95 421.75 418.95 418.95 -0.56%
Jan 06, 2005 421.32 426.77 421.32 421.32 -1.23%
Jan 05, 2005 426.55 427.55 426.55 426.55 -0.26%
Jan 04, 2005 427.65 429.60 427.65 427.65 -0.30%
Jan 03, 2005 428.95 437.85 428.95 428.95 -2.17%
Dec 31, 2004 438.45 437.60 438.45 438.45 0.23%
Dec 30, 2004 437.45 436.25 437.45 437.45 0.25%
Dec 29, 2004 436.38 443.88 436.38 436.38 -1.61%
Dec 28, 2004 443.50 444.75 443.50 443.50 -0.28%
Dec 27, 2004 444.73 442.38 444.73 444.73 0.46%
Dec 24, 2004 442.70 442.15 442.70 442.70 0.19%
Dec 23, 2004 441.88 439.88 441.88 441.88 0.50%
Dec 22, 2004 439.68 441.88 439.68 439.68 -0.50%
Dec 21, 2004 441.88 442.93 441.88 441.88 -0.26%
Dec 20, 2004 443.02 441.62 443.02 443.02 0.42%
Dec 17, 2004 441.18 437.38 441.18 441.18 0.93%
Dec 16, 2004 437.12 440.88 437.12 437.12 -0.68%
Dec 15, 2004 440.12 436.12 440.12 440.12 1.06%
Dec 14, 2004 435.52 438.88 435.52 435.52 -0.82%
Dec 13, 2004 439.10 434.15 439.10 439.10 1.06%
Dec 10, 2004 434.50 437.30 434.50 434.50 -0.75%
Dec 09, 2004 437.80 440.40 437.80 437.80 -0.55%
Dec 08, 2004 440.20 451.00 440.20 440.20 -2.37%
Dec 07, 2004 450.90 451.90 450.90 450.90 -0.34%
Dec 06, 2004 452.45 455.25 452.45 452.45 -0.74%
Dec 03, 2004 455.82 449.48 455.82 455.82 1.44%
Dec 02, 2004 449.35 454.60 449.35 449.35 -0.95%
Dec 01, 2004 453.68 451.12 453.68 453.68 0.62%
Nov 30, 2004 450.88 453.12 450.88 450.88 -0.62%
Nov 29, 2004 453.68 454.12 453.68 453.68 0.23%
Nov 26, 2004 452.62 451.38 452.62 452.62 0.20%
Nov 25, 2004 451.70 449.20 451.70 451.70 0.57%
Nov 24, 2004 449.12 447.38 449.12 449.12 0.47%
Nov 23, 2004 447.00 448.50 447.00 447.00 -0.36%
Nov 22, 2004 448.62 446.62 448.62 448.62 0.36%
Nov 19, 2004 447.02 442.38 447.02 447.02 0.88%
Nov 18, 2004 443.12 444.77 443.12 443.12 -0.34%
Nov 17, 2004 444.62 439.38 444.62 444.62 1.14%
Nov 16, 2004 439.62 436.88 439.62 439.62 0.64%
Nov 15, 2004 436.82 437.62 436.82 436.82 -0.26%
Nov 12, 2004 437.95 434.50 437.95 437.95 0.71%
Nov 11, 2004 434.88 434.12 434.88 434.88 0.23%
Nov 10, 2004 433.88 434.88 433.88 433.88 -0.33%
Nov 09, 2004 435.32 432.12 435.32 435.32 0.80%
Nov 08, 2004 431.88 431.12 431.88 431.88 -0.40%
Nov 05, 2004 433.62 429.62 433.62 433.62 0.93%
Nov 04, 2004 429.62 426.88 429.62 429.62 0.49%
Nov 03, 2004 427.52 421.38 427.52 427.52 1.34%
Nov 02, 2004 421.88 425.88 421.88 421.88 -1.20%
Nov 01, 2004 427.00 429.50 427.00 427.00 -0.35%
Oct 29, 2004 428.52 424.18 428.52 428.52 1.03%
Oct 28, 2004 424.15 423.95 424.15 424.15 0.01%
Oct 27, 2004 424.12 426.77 424.12 424.12 -0.70%
Oct 26, 2004 427.12 428.98 427.12 427.12 -0.35%
Oct 25, 2004 428.62 425.12 428.62 428.62 1.01%
Oct 22, 2004 424.32 424.62 424.32 424.32 0.12%
Oct 21, 2004 423.82 423.88 423.82 423.82 -0.07%
Oct 20, 2004 424.12 420.23 424.12 424.12 1.01%
Oct 19, 2004 419.88 415.62 419.88 419.88 0.78%
Oct 18, 2004 416.62 418.62 416.62 416.62 -0.53%
Oct 15, 2004 418.82 417.98 418.82 418.82 0.16%
Oct 14, 2004 418.15 415.65 418.15 418.15 0.43%
Oct 13, 2004 416.38 413.57 416.38 416.38 0.30%
Oct 12, 2004 415.12 421.82 415.12 415.12 -1.59%
Oct 11, 2004 421.82 419.38 421.82 421.82 -0.24%
Oct 08, 2004 422.82 418.12 422.82 422.82 1.11%
Oct 07, 2004 418.18 418.12 418.18 418.18 0.07%
Oct 06, 2004 417.88 419.12 417.88 417.88 -0.12%
Oct 05, 2004 418.38 414.38 418.38 418.38 1.07%
Oct 04, 2004 413.95 418.75 413.95 413.95 -1.26%
Oct 01, 2004 419.23 418.12 419.23 419.23 0.23%
Sep 30, 2004 418.25 412.50 418.25 418.25 1.27%
Sep 29, 2004 413.02 412.88 413.02 413.02 0.19%
Sep 28, 2004 412.25 408.75 412.25 412.25 0.89%
Sep 27, 2004 408.62 409.77 408.62 408.62 0.17%
Sep 24, 2004 407.93 409.38 407.93 407.93 -0.53%
Sep 23, 2004 410.12 404.88 410.12 410.12 0.67%
Sep 22, 2004 407.38 409.12 407.38 407.38 -0.43%
Sep 21, 2004 409.12 404.88 409.12 409.12 0.93%
Sep 20, 2004 405.35 404.85 405.35 405.35 -0.13%
Sep 17, 2004 405.88 404.68 405.88 405.88 0.31%
Sep 16, 2004 404.62 404.88 404.62 404.62 0.00%
Sep 15, 2004 404.62 403.62 404.62 404.62 -0.25%
Sep 14, 2004 405.62 403.82 405.62 405.62 0.45%
Sep 13, 2004 403.82 402.12 403.82 403.82 0.47%
Sep 10, 2004 401.93 399.38 401.93 401.93 0.70%
Sep 09, 2004 399.12 399.57 399.12 399.12 -0.11%
Sep 08, 2004 399.55 397.75 399.55 399.55 0.42%
Sep 07, 2004 397.88 401.62 397.88 397.88 -1.00%
Sep 06, 2004 401.88 401.38 401.88 401.88 0.34%
Sep 03, 2004 400.52 405.88 400.52 400.52 -1.36%
Sep 02, 2004 406.05 408.50 406.05 406.05 -0.62%
Sep 01, 2004 408.60 410.15 408.60 408.60 -0.30%
Aug 31, 2004 409.82 407.12 409.82 409.82 0.72%
Aug 30, 2004 406.88 403.62 406.88 406.88 0.91%
Aug 27, 2004 403.23 406.88 403.23 403.23 -0.90%
Aug 26, 2004 406.88 407.12 406.88 406.88 0.01%
Aug 25, 2004 406.82 403.38 406.82 406.82 0.90%
Aug 24, 2004 403.18 409.12 403.18 403.18 -1.33%
Aug 23, 2004 408.62 412.12 408.62 408.62 -1.14%
Aug 20, 2004 413.32 406.38 413.32 413.32 1.58%
Aug 19, 2004 406.88 404.38 406.88 406.88 0.60%
Aug 18, 2004 404.45 404.25 404.45 404.45 0.00%
Aug 17, 2004 404.45 402.50 404.45 404.45 0.42%
Aug 16, 2004 402.75 399.75 402.75 402.75 0.97%
Aug 13, 2004 398.90 394.75 398.90 398.90 1.04%
Aug 12, 2004 394.80 395.75 394.80 394.80 -0.32%
Aug 11, 2004 396.05 397.50 396.05 396.05 -0.53%
Aug 10, 2004 398.18 399.93 398.18 398.18 -0.55%
Aug 09, 2004 400.38 398.62 400.38 400.38 0.16%
Aug 06, 2004 399.75 392.25 399.75 399.75 1.76%
Aug 05, 2004 392.85 392.25 392.85 392.85 0.12%
Aug 04, 2004 392.38 393.88 392.38 392.38 -0.38%
Aug 03, 2004 393.88 391.12 393.88 393.88 0.47%
Aug 02, 2004 392.05 394.25 392.05 392.05 0.20%
Jul 30, 2004 391.25 388.05 391.25 391.25 0.74%
Jul 29, 2004 388.38 388.52 388.38 388.38 -0.20%
Jul 28, 2004 389.15 387.75 389.15 389.15 0.27%
Jul 27, 2004 388.12 391.12 388.12 388.12 -0.64%
Jul 26, 2004 390.62 390.88 390.62 390.62 0.17%
Jul 23, 2004 389.95 395.75 389.95 389.95 -1.30%
Jul 22, 2004 395.07 397.88 395.07 395.07 -0.74%
Jul 21, 2004 398.00 400.50 398.00 398.00 -0.53%
Jul 20, 2004 400.12 406.38 400.12 400.12 -1.44%
Jul 19, 2004 405.95 406.50 405.95 405.95 -0.12%
Jul 16, 2004 406.45 404.10 406.45 406.45 0.53%
Jul 15, 2004 404.30 404.35 404.30 404.30 -0.20%
Jul 14, 2004 405.12 402.38 405.12 405.12 0.68%
Jul 13, 2004 402.38 407.48 402.38 402.38 -1.17%
Jul 12, 2004 407.15 407.50 407.15 407.15 -0.10%
Jul 09, 2004 407.57 406.27 407.57 407.57 0.11%
Jul 08, 2004 407.12 401.88 407.12 407.12 1.33%
Jul 07, 2004 401.77 392.62 401.77 401.77 2.46%
Jul 06, 2004 392.12 398.12 392.12 392.12 -1.40%
Jul 05, 2004 397.70 397.75 397.70 397.70 -0.06%
Jul 02, 2004 397.93 395.88 397.93 397.93 0.47%
Jul 01, 2004 396.05 394.50 396.05 396.05 0.42%
Jun 30, 2004 394.38 392.88 394.38 394.38 0.54%
Jun 29, 2004 392.27 401.62 392.27 392.27 -2.15%
Jun 28, 2004 400.88 403.12 400.88 400.88 -0.45%
Jun 25, 2004 402.68 402.27 402.68 402.68 0.14%
Jun 24, 2004 402.12 394.88 402.12 402.12 1.83%
Jun 23, 2004 394.88 395.38 394.88 394.88 -0.13%
Jun 22, 2004 395.38 394.18 395.38 395.38 0.25%
Jun 21, 2004 394.38 394.88 394.38 394.38 -0.23%
Jun 18, 2004 395.27 388.38 395.27 395.27 1.92%
Jun 17, 2004 387.82 385.07 387.82 387.82 0.80%
Jun 16, 2004 384.75 388.75 384.75 384.75 -1.13%
Jun 15, 2004 389.15 383.75 389.15 389.15 1.51%
Jun 14, 2004 383.38 384.18 383.38 383.38 -0.43%
Jun 11, 2004 385.05 385.85 385.05 385.05 -0.26%
Jun 10, 2004 386.07 383.38 386.07 386.07 0.51%
Jun 09, 2004 384.12 391.88 384.12 384.12 -1.85%
Jun 08, 2004 391.38 394.23 391.38 391.38 -0.63%
Jun 07, 2004 393.88 391.62 393.88 393.88 0.72%
Jun 04, 2004 391.05 388.50 391.05 391.05 0.69%
Jun 03, 2004 388.38 391.12 388.38 388.38 -0.64%
Jun 02, 2004 390.88 394.48 390.88 390.88 -0.95%
Jun 01, 2004 394.62 395.27 394.62 394.62 -0.22%
May 31, 2004 395.50 394.15 395.50 395.50 0.33%
May 28, 2004 394.18 395.62 394.18 394.18 -0.40%
May 27, 2004 395.75 388.65 395.75 395.75 1.87%
May 26, 2004 388.50 388.75 388.50 388.50 0.13%
May 25, 2004 388.00 385.75 388.00 388.00 0.45%
May 24, 2004 386.25 384.50 386.25 386.25 0.36%
May 21, 2004 384.88 380.38 384.88 384.88 1.28%
May 20, 2004 380.00 381.50 380.00 380.00 -0.52%
May 19, 2004 382.00 376.75 382.00 382.00 1.29%
May 18, 2004 377.15 378.75 377.15 377.15 -0.59%
May 17, 2004 379.38 377.88 379.38 379.38 0.61%
May 14, 2004 377.07 374.12 377.07 377.07 0.58%
May 13, 2004 374.90 378.60 374.90 374.90 -0.92%
May 12, 2004 378.38 378.62 378.38 378.38 0.11%
May 11, 2004 377.98 377.88 377.98 377.98 -0.14%
May 10, 2004 378.50 378.50 378.50 378.50 -0.16%
May 07, 2004 379.10 388.00 379.10 379.10 -2.24%
May 06, 2004 387.77 393.38 387.77 387.77 -1.51%
May 05, 2004 393.70 393.10 393.70 393.70 0.31%
May 04, 2004 392.50 387.85 392.50 392.50 1.33%
May 03, 2004 387.35 389.00 387.35 387.35 -0.06%
Apr 30, 2004 387.60 388.40 387.60 387.60 -0.07%
Apr 29, 2004 387.88 384.88 387.88 387.88 0.65%
Apr 28, 2004 385.38 398.77 385.38 385.38 -3.35%
Apr 27, 2004 398.75 396.65 398.75 398.75 0.54%
Apr 26, 2004 396.60 395.50 396.60 396.60 0.38%
Apr 23, 2004 395.10 394.50 395.10 395.10 0.22%
Apr 22, 2004 394.25 391.25 394.25 394.25 0.99%
Apr 21, 2004 390.38 394.62 390.38 390.38 -1.20%
Apr 20, 2004 395.12 400.77 395.12 395.12 -1.29%
Apr 19, 2004 400.30 402.35 400.30 400.30 -0.05%
Apr 16, 2004 400.50 399.60 400.50 400.50 0.35%
Apr 15, 2004 399.12 401.18 399.12 399.12 -0.44%
Apr 14, 2004 400.88 407.38 400.88 400.88 -1.47%
Apr 13, 2004 406.88 420.18 406.88 406.88 -2.94%
Apr 12, 2004 419.20 420.00 419.20 419.20 -0.49%
Apr 09, 2004 421.25 419.50 421.25 421.25 0.42%
Apr 08, 2004 419.50 422.75 419.50 419.50 -0.92%
Apr 07, 2004 423.38 419.62 423.38 423.38 0.83%
Apr 06, 2004 419.88 415.88 419.88 419.88 1.02%
Apr 05, 2004 415.62 421.12 415.62 415.62 -1.00%
Apr 02, 2004 419.80 426.25 419.80 419.80 -1.54%
Apr 01, 2004 426.38 426.88 426.38 426.38 -0.06%
Mar 31, 2004 426.62 421.38 426.62 426.62 1.20%
Mar 30, 2004 421.55 417.50 421.55 421.55 0.82%
Mar 29, 2004 418.12 421.62 418.12 418.12 -1.04%
Mar 26, 2004 422.50 416.50 422.50 422.50 1.47%
Mar 25, 2004 416.38 415.38 416.38 416.38 0.12%
Mar 24, 2004 415.88 419.62 415.88 415.88 -0.95%
Mar 23, 2004 419.88 417.62 419.88 419.88 0.60%
Mar 22, 2004 417.38 412.12 417.38 417.38 1.28%
Mar 19, 2004 412.12 410.88 412.12 412.12 0.18%
Mar 18, 2004 411.38 407.12 411.38 411.38 0.98%
Mar 17, 2004 407.38 402.27 407.38 407.38 1.18%
Mar 16, 2004 402.62 400.12 402.62 402.62 0.81%
Mar 15, 2004 399.38 396.12 399.38 399.38 1.04%
Mar 12, 2004 395.25 402.60 395.25 395.25 -1.77%
Mar 11, 2004 402.38 400.12 402.38 402.38 0.52%
Mar 10, 2004 400.30 403.35 400.30 400.30 -0.58%
Mar 09, 2004 402.62 402.12 402.62 402.62 0.25%
Mar 08, 2004 401.62 400.62 401.62 401.62 0.05%
Mar 05, 2004 401.40 392.75 401.40 401.40 2.11%
Mar 04, 2004 393.12 392.62 393.12 393.12 -0.07%
Mar 03, 2004 393.38 392.62 393.38 393.38 0.02%
Mar 02, 2004 393.30 399.55 393.30 393.30 -1.65%
Mar 01, 2004 399.88 397.12 399.88 399.88 0.87%
Feb 27, 2004 396.45 395.10 396.45 396.45 0.27%
Feb 26, 2004 395.38 396.12 395.38 395.38 -0.11%
Feb 25, 2004 395.80 403.85 395.80 395.80 -2.06%
Feb 24, 2004 404.12 398.88 404.12 404.12 1.31%
Feb 23, 2004 398.90 398.10 398.90 398.90 0.32%
Feb 20, 2004 397.62 410.88 397.62 397.62 -2.99%
Feb 19, 2004 409.88 410.88 409.88 409.88 -0.18%
Feb 18, 2004 410.62 415.62 410.62 410.62 -1.20%
Feb 17, 2004 415.62 411.48 415.62 415.62 0.93%
Feb 16, 2004 411.80 410.40 411.80 411.80 0.39%
Feb 13, 2004 410.20 412.35 410.20 410.20 -0.56%
Feb 12, 2004 412.50 411.60 412.50 412.50 0.21%
Feb 11, 2004 411.62 406.12 411.62 411.62 1.26%
Feb 10, 2004 406.50 406.90 406.50 406.50 -0.09%
Feb 09, 2004 406.88 402.38 406.88 406.88 0.89%
Feb 06, 2004 403.30 397.75 403.30 403.30 1.51%
Feb 05, 2004 397.30 400.80 397.30 397.30 -0.89%
Feb 04, 2004 400.88 400.12 400.88 400.88 0.32%
Feb 03, 2004 399.62 398.62 399.62 399.62 0.31%
Feb 02, 2004 398.38 402.38 398.38 398.38 -1.04%
Jan 30, 2004 402.57 399.88 402.57 402.57 0.67%
Jan 29, 2004 399.88 409.38 399.88 399.88 -2.56%
Jan 28, 2004 410.38 410.12 410.38 410.38 0.00%
Jan 27, 2004 410.38 404.12 410.38 410.38 1.61%
Jan 26, 2004 403.88 407.62 403.88 403.88 -1.05%
Jan 23, 2004 408.18 410.12 408.18 408.18 -0.35%
Jan 22, 2004 409.62 410.98 409.62 409.62 -0.26%
Jan 21, 2004 410.70 412.55 410.70 410.70 -0.53%
Jan 20, 2004 412.88 406.88 412.88 412.88 1.38%
Jan 19, 2004 407.25 407.50 407.25 407.25 0.17%
Jan 16, 2004 406.57 409.38 406.57 406.57 -0.50%
Jan 15, 2004 408.62 419.88 408.62 408.62 -2.57%
Jan 14, 2004 419.38 424.38 419.38 419.38 -1.12%
Jan 13, 2004 424.12 424.62 424.12 424.12 -0.18%
Jan 12, 2004 424.88 426.62 424.88 424.88 -0.40%
Jan 09, 2004 426.60 423.60 426.60 426.60 0.64%
Jan 08, 2004 423.88 420.62 423.88 423.88 0.83%
Jan 07, 2004 420.38 422.12 420.38 420.38 -0.47%
Jan 06, 2004 422.38 423.68 422.38 422.38 -0.29%
Jan 05, 2004 423.62 416.12 423.62 423.62 2.05%
Jan 02, 2004 415.12 415.38 415.12 415.12 0.02%
Dec 31, 2003 415.05 416.35 415.05 415.05 -0.32%
Dec 30, 2003 416.38 414.57 416.38 416.38 0.39%
Dec 29, 2003 414.77 411.88 414.77 414.77 0.57%
Dec 26, 2003 412.40 413.15 412.40 412.40 0.10%
Dec 25, 2003 412.00 412.05 412.00 412.00 0.00%
Dec 24, 2003 412.00 411.60 412.00 412.00 0.27%
Dec 23, 2003 410.88 409.98 410.88 410.88 0.19%
Dec 22, 2003 410.12 408.62 410.12 410.12 0.19%
Dec 19, 2003 409.35 410.65 409.35 409.35 -0.34%
Dec 18, 2003 410.75 412.50 410.75 410.75 -0.45%
Dec 17, 2003 412.62 407.88 412.62 412.62 1.29%
Dec 16, 2003 407.38 410.38 407.38 407.38 -0.49%
Dec 15, 2003 409.38 408.38 409.38 409.38 0.06%
Dec 12, 2003 409.15 405.15 409.15 409.15 0.99%
Dec 11, 2003 405.12 404.88 405.12 405.12 -0.10%
Dec 10, 2003 405.52 408.48 405.52 405.52 -0.70%
Dec 09, 2003 408.38 406.38 408.38 408.38 0.31%
Dec 08, 2003 407.12 406.18 407.12 407.12 0.19%
Dec 05, 2003 406.35 402.25 406.35 406.35 0.86%
Dec 04, 2003 402.88 404.38 402.88 402.88 -0.44%
Dec 03, 2003 404.65 403.75 404.65 404.65 0.35%
Dec 02, 2003 403.25 402.25 403.25 403.25 -0.03%
Dec 01, 2003 403.38 398.62 403.38 403.38 1.38%
Nov 28, 2003 397.88 395.38 397.88 397.88 0.68%
Nov 27, 2003 395.20 396.00 395.20 395.20 -0.36%
Nov 26, 2003 396.62 391.38 396.62 396.62 1.37%
Nov 25, 2003 391.25 391.90 391.25 391.25 -0.06%
Nov 24, 2003 391.50 396.25 391.50 391.50 -1.19%
Nov 21, 2003 396.20 394.65 396.20 396.20 0.42%
Nov 20, 2003 394.55 394.95 394.55 394.55 -0.05%
Nov 19, 2003 394.75 398.75 394.75 394.75 -0.94%
Nov 18, 2003 398.50 390.75 398.50 398.50 2.11%
Nov 17, 2003 390.25 399.00 390.25 390.25 -1.85%
Nov 14, 2003 397.62 394.88 397.62 397.62 0.75%
Nov 13, 2003 394.65 394.25 394.65 394.65 0.15%
Nov 12, 2003 394.05 388.10 394.05 394.05 1.64%
Nov 11, 2003 387.70 385.75 387.70 387.70 0.32%
Nov 10, 2003 386.45 383.25 386.45 386.45 0.87%
Nov 07, 2003 383.12 380.38 383.12 383.12 0.83%
Nov 06, 2003 379.95 382.00 379.95 379.95 -0.41%
Nov 05, 2003 381.52 380.02 381.52 381.52 0.51%
Nov 04, 2003 379.60 377.45 379.60 379.60 0.66%
Nov 03, 2003 377.10 384.60 377.10 377.10 -1.90%
Oct 31, 2003 384.40 383.40 384.40 384.40 0.23%
Oct 30, 2003 383.50 385.75 383.50 383.50 -0.79%
Oct 29, 2003 386.55 383.00 386.55 386.55 0.97%
Oct 28, 2003 382.85 388.25 382.85 382.85 -1.30%
Oct 27, 2003 387.90 388.25 387.90 387.90 -0.21%
Oct 24, 2003 388.70 384.65 388.70 388.70 1.03%
Oct 23, 2003 384.75 384.55 384.75 384.75 -0.29%
Oct 22, 2003 385.85 380.65 385.85 385.85 1.21%
Oct 21, 2003 381.25 373.25 381.25 381.25 2.12%
Oct 20, 2003 373.35 372.55 373.35 373.35 0.45%
Oct 17, 2003 371.68 372.18 371.68 371.68 -0.01%
Oct 16, 2003 371.70 372.85 371.70 371.70 -0.39%
Oct 15, 2003 373.15 375.75 373.15 373.15 -0.60%
Oct 14, 2003 375.40 374.30 375.40 375.40 0.20%
Oct 13, 2003 374.65 373.60 374.65 374.65 0.28%
Oct 10, 2003 373.62 370.38 373.62 373.62 0.98%
Oct 09, 2003 370.00 375.70 370.00 370.00 -1.39%
Oct 08, 2003 375.20 376.85 375.20 375.20 -0.35%
Oct 07, 2003 376.50 373.00 376.50 376.50 0.95%
Oct 06, 2003 372.95 371.50 372.95 372.95 0.88%
Oct 03, 2003 369.70 383.35 369.70 369.70 -3.42%
Oct 02, 2003 382.80 385.20 382.80 382.80 -0.46%
Oct 01, 2003 384.57 385.07 384.57 384.57 -0.18%
Sep 30, 2003 385.25 383.00 385.25 385.25 0.78%
Sep 29, 2003 382.25 381.25 382.25 382.25 0.37%
Sep 26, 2003 380.85 384.75 380.85 380.85 -1.18%
Sep 25, 2003 385.38 389.12 385.38 385.38 -1.02%
Sep 24, 2003 389.35 385.25 389.35 389.35 1.21%
Sep 23, 2003 384.70 386.50 384.70 384.70 -0.62%
Sep 22, 2003 387.10 382.25 387.10 387.10 1.35%
Sep 19, 2003 381.95 376.85 381.95 381.95 1.41%
Sep 18, 2003 376.65 376.00 376.65 376.65 -0.03%
Sep 17, 2003 376.75 373.00 376.75 376.75 0.96%
Sep 16, 2003 373.15 374.35 373.15 373.15 -0.25%
Sep 15, 2003 374.10 375.80 374.10 374.10 -0.27%
Sep 12, 2003 375.12 379.77 375.12 375.12 -1.35%
Sep 11, 2003 380.25 380.25 380.25 380.25 -0.04%
Sep 10, 2003 380.40 382.00 380.40 380.40 -0.59%
Sep 09, 2003 382.65 375.25 382.65 382.65 1.97%
Sep 08, 2003 375.25 376.65 375.25 375.25 -0.52%
Sep 05, 2003 377.20 373.20 377.20 377.20 1.00%
Sep 04, 2003 373.45 375.05 373.45 373.45 -0.11%
Sep 03, 2003 373.85 371.75 373.85 373.85 0.60%
Sep 02, 2003 371.62 376.12 371.62 371.62 -1.14%
Sep 01, 2003 375.90 374.90 375.90 375.90 0.09%
Aug 29, 2003 375.57 369.88 375.57 375.57 1.60%
Aug 28, 2003 369.65 372.15 369.65 369.65 -0.77%
Aug 27, 2003 372.50 364.75 372.50 372.50 2.15%
Aug 26, 2003 364.65 361.25 364.65 364.65 0.90%
Aug 25, 2003 361.40 362.45 361.40 361.40 -0.48%
Aug 22, 2003 363.15 361.85 363.15 363.15 0.49%
Aug 21, 2003 361.38 366.38 361.38 361.38 -1.34%
Aug 20, 2003 366.27 361.98 366.27 366.27 1.21%
Aug 19, 2003 361.88 358.88 361.88 361.88 0.91%
Aug 18, 2003 358.62 363.62 358.62 358.62 -1.36%
Aug 15, 2003 363.55 366.35 363.55 363.55 -0.63%
Aug 14, 2003 365.85 362.35 365.85 365.85 0.88%
Aug 13, 2003 362.65 358.40 362.65 362.65 1.19%
Aug 12, 2003 358.40 361.75 358.40 358.40 -0.95%
Aug 11, 2003 361.85 356.25 361.85 361.85 1.46%
Aug 08, 2003 356.65 352.60 356.65 356.65 1.07%
Aug 07, 2003 352.88 351.38 352.88 352.88 0.32%
Aug 06, 2003 351.75 351.75 351.75 351.75 -0.04%
Aug 05, 2003 351.90 349.55 351.90 351.90 0.67%
Aug 04, 2003 349.55 347.50 349.55 349.55 0.45%
Aug 01, 2003 347.98 355.48 347.98 347.98 -1.98%
Jul 31, 2003 355.00 356.35 355.00 355.00 -0.41%
Jul 30, 2003 356.45 361.50 356.45 356.45 -1.47%
Jul 29, 2003 361.75 363.85 361.75 361.75 -0.82%
Jul 28, 2003 364.75 362.00 364.75 364.75 0.54%
Jul 25, 2003 362.80 362.10 362.80 362.80 0.29%
Jul 24, 2003 361.75 360.40 361.75 361.75 0.58%
Jul 23, 2003 359.65 351.15 359.65 359.65 2.54%
Jul 22, 2003 350.75 352.00 350.75 350.75 -0.28%
Jul 21, 2003 351.75 347.50 351.75 351.75 1.28%
Jul 18, 2003 347.30 344.45 347.30 347.30 0.71%
Jul 17, 2003 344.85 343.40 344.85 344.85 0.38%
Jul 16, 2003 343.55 342.35 343.55 343.55 0.41%
Jul 15, 2003 342.15 347.05 342.15 342.15 -1.48%
Jul 14, 2003 347.30 345.05 347.30 347.30 0.62%
Jul 11, 2003 345.15 344.45 345.15 345.15 -0.09%
Jul 10, 2003 345.45 344.45 345.45 345.45 0.26%
Jul 09, 2003 344.55 344.40 344.55 344.55 -0.01%
Jul 08, 2003 344.60 348.25 344.60 344.60 -1.09%
Jul 07, 2003 348.40 351.00 348.40 348.40 -0.70%
Jul 04, 2003 350.85 351.05 350.85 350.85 -0.09%
Jul 03, 2003 351.15 351.25 351.15 351.15 -0.10%
Jul 02, 2003 351.50 351.25 351.50 351.50 0.21%
Jul 01, 2003 350.75 346.75 350.75 350.75 1.26%
Jun 30, 2003 346.40 345.00 346.40 346.40 0.33%
Jun 27, 2003 345.25 347.45 345.25 345.25 0.32%
Jun 26, 2003 344.15 347.60 344.15 344.15 -0.94%
Jun 25, 2003 347.40 347.50 347.40 347.40 0.01%
Jun 24, 2003 347.38 352.88 347.38 347.38 -1.44%
Jun 23, 2003 352.45 357.25 352.45 352.45 -1.38%
Jun 20, 2003 357.38 361.43 357.38 357.38 -1.28%
Jun 19, 2003 362.00 357.75 362.00 362.00 1.20%
Jun 18, 2003 357.70 363.05 357.70 357.70 -1.41%
Jun 17, 2003 362.80 359.45 362.80 362.80 0.95%
Jun 16, 2003 359.40 356.75 359.40 359.40 0.71%
Jun 13, 2003 356.88 353.73 356.88 356.88 0.98%
Jun 12, 2003 353.40 355.10 353.40 353.40 -0.38%
Jun 11, 2003 354.75 353.00 354.75 354.75 0.67%
Jun 10, 2003 352.38 361.48 352.38 352.38 -2.48%
Jun 09, 2003 361.35 362.75 361.35 361.35 -0.66%
Jun 06, 2003 363.75 367.85 363.75 363.75 -1.24%
Jun 05, 2003 368.30 361.95 368.30 368.30 1.95%
Jun 04, 2003 361.27 365.68 361.27 361.27 -1.09%
Jun 03, 2003 365.25 366.05 365.25 365.25 -0.27%
Jun 02, 2003 366.25 362.35 366.25 366.25 0.35%
May 30, 2003 364.98 368.62 364.98 364.98 -1.11%
May 29, 2003 369.07 366.12 369.07 369.07 1.24%
May 28, 2003 364.55 365.25 364.55 364.55 -0.16%
May 27, 2003 365.12 370.62 365.12 365.12 -1.62%
May 26, 2003 371.15 367.85 371.15 371.15 0.65%
May 23, 2003 368.75 369.05 368.75 368.75 0.10%
May 22, 2003 368.38 372.12 368.38 368.38 -0.87%
May 21, 2003 371.62 368.48 371.62 371.62 0.95%
May 20, 2003 368.12 367.12 368.12 368.12 0.51%
May 19, 2003 366.25 356.75 366.25 366.25 3.21%
May 16, 2003 354.85 351.85 354.85 354.85 0.81%
May 15, 2003 352.00 352.35 352.00 352.00 -0.14%
May 14, 2003 352.50 350.25 352.50 352.50 0.79%
May 13, 2003 349.73 350.88 349.73 349.73 -0.43%
May 12, 2003 351.25 348.65 351.25 351.25 0.73%
May 09, 2003 348.70 348.40 348.70 348.70 0.13%
May 08, 2003 348.25 341.70 348.25 348.25 1.83%
May 07, 2003 342.00 344.35 342.00 342.00 -0.69%
May 06, 2003 344.38 342.12 344.38 344.38 0.64%
May 05, 2003 342.20 341.75 342.20 342.20 0.34%
May 02, 2003 341.05 341.85 341.05 341.05 -0.20%
May 01, 2003 341.75 339.65 341.75 341.75 0.63%
Apr 30, 2003 339.62 334.88 339.62 339.62 1.61%
Apr 29, 2003 334.25 333.85 334.25 334.25 0.04%
Apr 28, 2003 334.10 333.25 334.10 334.10 0.21%
Apr 25, 2003 333.40 334.40 333.40 333.40 -0.36%
Apr 24, 2003 334.60 331.35 334.60 334.60 0.97%
Apr 23, 2003 331.38 332.98 331.38 331.38 -0.52%
Apr 22, 2003 333.12 333.77 333.12 333.12 -0.20%
Apr 21, 2003 333.80 327.25 333.80 333.80 2.00%
Apr 18, 2003 327.25 327.25 327.25 327.25 0.02%
Apr 17, 2003 327.20 326.85 327.20 327.20 0.23%
Apr 16, 2003 326.45 324.75 326.45 326.45 0.46%
Apr 15, 2003 324.95 324.95 324.95 324.95 -0.02%
Apr 14, 2003 325.00 326.60 325.00 325.00 -0.97%
Apr 11, 2003 328.18 326.27 328.18 328.18 0.51%
Apr 10, 2003 326.50 327.05 326.50 326.50 -0.11%
Apr 09, 2003 326.85 323.05 326.85 326.85 1.10%
Apr 08, 2003 323.30 322.85 323.30 323.30 0.09%
Apr 07, 2003 323.00 321.75 323.00 323.00 -0.83%
Apr 04, 2003 325.70 325.35 325.70 325.70 0.10%
Apr 03, 2003 325.38 329.62 325.38 325.38 -1.40%
Apr 02, 2003 330.00 335.25 330.00 330.00 -1.53%
Apr 01, 2003 335.12 337.62 335.12 335.12 -0.70%
Mar 31, 2003 337.48 332.62 337.48 337.48 1.68%
Mar 28, 2003 331.90 329.65 331.90 331.90 0.77%
Mar 27, 2003 329.38 330.88 329.38 329.38 -0.30%
Mar 26, 2003 330.38 328.88 330.38 330.38 0.54%
Mar 25, 2003 328.62 330.38 328.62 328.62 -0.40%
Mar 24, 2003 329.93 327.88 329.93 329.93 1.15%
Mar 21, 2003 326.18 332.12 326.18 326.18 -1.87%
Mar 20, 2003 332.38 336.88 332.38 332.38 -1.24%
Mar 19, 2003 336.55 338.65 336.55 336.55 -0.46%
Mar 18, 2003 338.10 337.15 338.10 338.10 0.36%
Mar 17, 2003 336.90 335.10 336.90 336.90 0.12%
Mar 14, 2003 336.50 334.40 336.50 336.50 0.54%
Mar 13, 2003 334.70 346.50 334.70 334.70 -3.27%
Mar 12, 2003 346.00 350.60 346.00 346.00 -1.42%
Mar 11, 2003 350.98 354.98 350.98 350.98 -1.07%
Mar 10, 2003 354.77 351.88 354.77 354.77 1.19%
Mar 07, 2003 350.60 356.40 350.60 350.60 -1.65%
Mar 06, 2003 356.50 353.90 356.50 356.50 0.74%
Mar 05, 2003 353.88 354.12 353.88 353.88 0.22%
Mar 04, 2003 353.12 350.12 353.12 353.12 0.86%
Mar 03, 2003 350.12 348.62 350.12 350.12 0.08%
Feb 28, 2003 349.85 345.10 349.85 349.85 1.22%
Feb 27, 2003 345.62 354.77 345.62 345.62 -2.47%
Feb 26, 2003 354.38 352.12 354.38 354.38 0.70%
Feb 25, 2003 351.93 357.12 351.93 351.93 -1.39%
Feb 24, 2003 356.88 351.38 356.88 356.88 1.55%
Feb 21, 2003 351.43 352.77 351.43 351.43 -0.30%
Feb 20, 2003 352.48 349.62 352.48 352.48 0.72%
Feb 19, 2003 349.95 342.75 349.95 349.95 1.73%
Feb 18, 2003 344.00 346.75 344.00 344.00 -0.86%
Feb 17, 2003 347.00 350.50 347.00 347.00 -1.14%
Feb 14, 2003 351.00 357.00 351.00 351.00 -1.61%
Feb 13, 2003 356.75 352.00 356.75 356.75 1.10%
Feb 12, 2003 352.88 363.88 352.88 352.88 -2.97%
Feb 11, 2003 363.68 362.62 363.68 363.68 0.19%
Feb 10, 2003 362.98 369.38 362.98 362.98 -1.87%
Feb 07, 2003 369.90 370.00 369.90 369.90 -0.23%
Feb 06, 2003 370.75 370.10 370.75 370.75 -0.40%
Feb 05, 2003 372.25 382.25 372.25 372.25 -2.55%
Feb 04, 2003 382.00 371.50 382.00 382.00 2.87%
Feb 03, 2003 371.35 368.00 371.35 371.35 0.78%
Jan 31, 2003 368.48 370.38 368.48 368.48 -0.44%
Jan 30, 2003 370.12 365.12 370.12 370.12 1.02%
Jan 29, 2003 366.38 369.77 366.38 366.38 -0.84%
Jan 28, 2003 369.48 369.12 369.48 369.48 -0.11%
Jan 27, 2003 369.88 368.88 369.88 369.88 0.34%
Jan 24, 2003 368.62 363.38 368.62 368.62 1.39%
Jan 23, 2003 363.57 362.12 363.57 363.57 0.71%
Jan 22, 2003 361.00 358.00 361.00 361.00 0.80%
Jan 21, 2003 358.15 356.35 358.15 358.15 0.53%
Jan 20, 2003 356.25 356.25 356.25 356.25 -0.06%
Jan 17, 2003 356.48 357.12 356.48 356.48 -0.46%
Jan 16, 2003 358.12 351.12 358.12 358.12 2.13%
Jan 15, 2003 350.65 351.75 350.65 350.65 -0.24%
Jan 14, 2003 351.50 354.00 351.50 351.50 -0.88%
Jan 13, 2003 354.62 353.38 354.62 354.62 -0.02%
Jan 10, 2003 354.68 352.88 354.68 354.68 0.40%
Jan 09, 2003 353.27 353.12 353.27 353.27 -0.10%
Jan 08, 2003 353.62 347.62 353.62 353.62 1.80%
Jan 07, 2003 347.38 350.62 347.38 347.38 -1.17%
Jan 06, 2003 351.48 350.88 351.48 351.48 0.08%
Jan 03, 2003 351.20 345.30 351.20 351.20 1.61%
Jan 02, 2003 345.62 346.38 345.62 345.62 -0.40%
Dec 31, 2002 347.00 343.30 347.00 347.00 0.93%
Dec 30, 2002 343.80 349.30 343.80 343.80 -1.55%
Dec 27, 2002 349.20 349.55 349.20 349.20 -0.12%
Dec 26, 2002 349.62 344.38 349.62 349.62 1.19%
Dec 25, 2002 345.50 347.00 345.50 345.50 -0.39%
Dec 24, 2002 346.85 345.45 346.85 346.85 0.29%
Dec 23, 2002 345.85 340.25 345.85 345.85 1.51%
Dec 20, 2002 340.70 345.85 340.70 340.70 -1.36%
Dec 19, 2002 345.38 344.88 345.38 345.38 0.50%
Dec 18, 2002 343.65 337.25 343.65 343.65 2.01%
Dec 17, 2002 336.88 336.88 336.88 336.88 0.03%
Dec 16, 2002 336.77 332.88 336.77 336.77 1.09%
Dec 13, 2002 333.15 331.25 333.15 333.15 0.51%
Dec 12, 2002 331.45 325.00 331.45 331.45 2.09%
Dec 11, 2002 324.65 323.50 324.65 324.65 0.28%
Dec 10, 2002 323.75 325.95 323.75 323.75 -0.69%
Dec 09, 2002 326.00 326.45 326.00 326.00 -0.08%
Dec 06, 2002 326.25 324.65 326.25 326.25 0.51%
Dec 05, 2002 324.60 322.15 324.60 324.60 0.73%
Dec 04, 2002 322.25 320.75 322.25 322.25 0.44%
Dec 03, 2002 320.85 317.75 320.85 320.85 0.96%
Dec 02, 2002 317.80 318.85 317.80 317.80 -0.39%
Nov 29, 2002 319.05 317.85 319.05 319.05 0.36%
Nov 28, 2002 317.90 317.25 317.90 317.90 0.19%
Nov 27, 2002 317.30 318.10 317.30 317.30 -0.27%
Nov 26, 2002 318.15 318.10 318.15 318.15 0.02%
Nov 25, 2002 318.10 320.25 318.10 318.10 -0.92%
Nov 22, 2002 321.05 317.75 321.05 321.05 1.07%
Nov 21, 2002 317.65 317.85 317.65 317.65 -0.06%
Nov 20, 2002 317.85 318.90 317.85 317.85 -0.38%
Nov 19, 2002 319.05 319.25 319.05 319.05 -0.09%
Nov 18, 2002 319.35 320.25 319.35 319.35 -0.37%
Nov 15, 2002 320.55 318.15 320.55 320.55 0.69%
Nov 14, 2002 318.35 319.20 318.35 318.35 -0.20%
Nov 13, 2002 319.00 324.35 319.00 319.00 -1.68%
Nov 12, 2002 324.45 321.50 324.45 324.45 0.87%
Nov 11, 2002 321.65 321.50 321.65 321.65 0.03%
Nov 08, 2002 321.55 321.00 321.55 321.55 0.14%
Nov 07, 2002 321.10 318.05 321.10 321.10 0.90%
Nov 06, 2002 318.25 317.85 318.25 318.25 0.16%
Nov 05, 2002 317.75 318.55 317.75 317.75 -0.16%
Nov 04, 2002 318.25 318.75 318.25 318.25 -0.62%
Nov 01, 2002 320.25 317.65 320.25 320.25 0.77%
Oct 31, 2002 317.80 316.25 317.80 317.80 0.44%
Oct 30, 2002 316.40 317.00 316.40 316.40 -0.11%
Oct 29, 2002 316.75 315.65 316.75 316.75 0.36%
Oct 28, 2002 315.60 313.45 315.60 315.60 0.56%
Oct 25, 2002 313.85 311.80 313.85 313.85 0.71%
Oct 24, 2002 311.65 312.05 311.65 311.65 -0.06%
Oct 23, 2002 311.85 312.75 311.85 311.85 -0.37%
Oct 22, 2002 313.00 311.25 313.00 313.00 0.63%
Oct 21, 2002 311.05 312.85 311.05 311.05 -0.58%
Oct 18, 2002 312.85 311.55 312.85 312.85 0.45%
Oct 17, 2002 311.45 314.25 311.45 311.45 -0.99%
Oct 16, 2002 314.55 313.75 314.55 314.55 0.33%
Oct 15, 2002 313.50 318.15 313.50 313.50 -1.40%
Oct 14, 2002 317.95 317.65 317.95 317.95 0.38%
Oct 11, 2002 316.75 317.00 316.75 316.75 -0.03%
Oct 10, 2002 316.85 320.25 316.85 316.85 -1.00%
Oct 09, 2002 320.05 318.45 320.05 320.05 0.57%
Oct 08, 2002 318.25 322.55 318.25 318.25 -1.29%
Oct 07, 2002 322.40 322.75 322.40 322.40 0.05%
Oct 04, 2002 322.25 321.40 322.25 322.25 0.19%
Oct 03, 2002 321.65 322.75 321.65 321.65 -0.42%
Oct 02, 2002 323.00 320.00 323.00 323.00 0.84%
Oct 01, 2002 320.30 323.60 320.30 320.30 -1.07%
Sep 30, 2002 323.75 320.90 323.75 323.75 1.19%
Sep 27, 2002 319.95 320.15 319.95 319.95 0.00%
Sep 26, 2002 319.95 322.35 319.95 319.95 -0.71%
Sep 25, 2002 322.25 326.25 322.25 322.25 -1.20%
Sep 24, 2002 326.15 322.45 326.15 326.15 1.13%
Sep 23, 2002 322.50 322.75 322.50 322.50 0.11%
Sep 20, 2002 322.15 323.05 322.15 322.15 -0.36%
Sep 19, 2002 323.30 320.55 323.30 323.30 0.91%
Sep 18, 2002 320.40 318.00 320.40 320.40 0.64%
Sep 17, 2002 318.35 315.75 318.35 318.35 0.28%
Sep 16, 2002 317.45 316.10 317.45 317.45 0.19%
Sep 13, 2002 316.85 319.10 316.85 316.85 -0.83%
Sep 12, 2002 319.50 317.35 319.50 319.50 0.58%
Sep 11, 2002 317.65 317.55 317.65 317.65 -0.03%
Sep 10, 2002 317.75 321.00 317.75 317.75 -1.09%
Sep 09, 2002 321.25 320.05 321.25 321.25 0.31%
Sep 06, 2002 320.25 319.00 320.25 320.25 0.31%
Sep 05, 2002 319.25 314.65 319.25 319.25 1.46%
Sep 04, 2002 314.65 313.75 314.65 314.65 0.16%
Sep 03, 2002 314.15 312.05 314.15 314.15 0.61%
Sep 02, 2002 312.25 312.65 312.25 312.25 -0.16%
Aug 30, 2002 312.75 314.25 312.75 312.75 -0.40%
Aug 29, 2002 314.00 310.25 314.00 314.00 1.24%
Aug 28, 2002 310.15 312.45 310.15 310.15 -0.83%
Aug 27, 2002 312.75 309.30 312.75 312.75 1.07%
Aug 26, 2002 309.45 307.35 309.45 309.45 0.80%
Aug 23, 2002 307.00 306.95 307.00 307.00 -0.02%
Aug 22, 2002 307.05 307.85 307.05 307.05 -0.31%
Aug 21, 2002 308.00 309.15 308.00 308.00 -0.34%
Aug 20, 2002 309.05 307.05 309.05 309.05 0.75%
Aug 19, 2002 306.75 313.75 306.75 306.75 -2.31%
Aug 16, 2002 314.00 315.20 314.00 314.00 -0.22%
Aug 15, 2002 314.70 311.55 314.70 314.70 0.98%
Aug 14, 2002 311.65 315.50 311.65 311.65 -1.27%
Aug 13, 2002 315.65 314.25 315.65 315.65 0.45%
Aug 12, 2002 314.25 313.55 314.25 314.25 -0.11%
Aug 09, 2002 314.60 310.85 314.60 314.60 1.27%
Aug 08, 2002 310.65 314.35 310.65 310.65 -1.08%
Aug 07, 2002 314.05 306.25 314.05 314.05 2.51%
Aug 06, 2002 306.35 307.55 306.35 306.35 -0.58%
Aug 05, 2002 308.15 307.00 308.15 308.15 0.24%
Aug 02, 2002 307.40 304.00 307.40 307.40 0.90%
Aug 01, 2002 304.65 303.75 304.65 304.65 0.36%
Jul 31, 2002 303.55 305.00 303.55 303.55 -0.39%
Jul 30, 2002 304.75 302.75 304.75 304.75 0.73%
Jul 29, 2002 302.55 303.75 302.55 302.55 -0.40%
Jul 26, 2002 303.75 310.45 303.75 303.75 -2.10%
Jul 25, 2002 310.25 311.25 310.25 310.25 -0.16%
Jul 24, 2002 310.75 313.40 310.75 310.75 -0.80%
Jul 23, 2002 313.25 322.95 313.25 313.25 -3.05%
Jul 22, 2002 323.10 324.75 323.10 323.10 -0.26%
Jul 19, 2002 323.95 317.85 323.95 323.95 1.90%
Jul 18, 2002 317.90 317.75 317.90 317.90 0.08%
Jul 17, 2002 317.65 317.85 317.65 317.65 -0.19%
Jul 16, 2002 318.25 318.05 318.25 318.25 0.03%
Jul 15, 2002 318.15 316.25 318.15 318.15 0.68%
Jul 12, 2002 316.00 316.35 316.00 316.00 -0.19%
Jul 11, 2002 316.60 315.65 316.60 316.60 0.13%
Jul 10, 2002 316.20 316.45 316.20 316.20 -0.14%
Jul 09, 2002 316.65 312.60 316.65 316.65 1.21%
Jul 08, 2002 312.85 310.25 312.85 312.85 0.43%
Jul 05, 2002 311.50 310.90 311.50 311.50 0.24%
Jul 04, 2002 310.75 311.20 310.75 310.75 -0.14%
Jul 03, 2002 311.20 313.05 311.20 311.20 -0.58%
Jul 02, 2002 313.00 315.00 313.00 313.00 -0.68%
Jul 01, 2002 315.15 314.00 315.15 315.15 0.17%
Jun 28, 2002 314.62 318.48 314.62 314.62 -1.14%
Jun 27, 2002 318.25 319.55 318.25 318.25 -0.31%
Jun 26, 2002 319.25 321.60 319.25 319.25 -0.65%
Jun 25, 2002 321.35 322.85 321.35 321.35 -0.38%
Jun 24, 2002 322.57 325.12 322.57 322.57 -0.64%
Jun 21, 2002 324.65 323.75 324.65 324.65 0.22%
Jun 20, 2002 323.95 320.85 323.95 323.95 0.97%
Jun 19, 2002 320.85 320.15 320.85 320.85 0.25%
Jun 18, 2002 320.05 317.15 320.05 320.05 0.88%
Jun 17, 2002 317.25 319.25 317.25 317.25 -0.67%
Jun 14, 2002 319.40 318.25 319.40 319.40 0.39%
Jun 13, 2002 318.15 319.50 318.15 318.15 -0.34%
Jun 12, 2002 319.25 321.10 319.25 319.25 -0.61%
Jun 11, 2002 321.20 318.95 321.20 321.20 0.67%
Jun 10, 2002 319.05 323.55 319.05 319.05 -1.53%
Jun 07, 2002 324.00 325.85 324.00 324.00 -0.41%
Jun 06, 2002 325.35 321.55 325.35 325.35 1.23%
Jun 05, 2002 321.40 324.80 321.40 321.40 -0.88%
Jun 04, 2002 324.25 328.15 324.25 324.25 -1.17%
Jun 03, 2002 328.10 326.55 328.10 328.10 0.47%
May 31, 2002 326.55 324.75 326.55 326.55 0.48%
May 30, 2002 325.00 325.00 325.00 325.00 -0.05%
May 29, 2002 325.15 324.35 325.15 325.15 0.25%
May 28, 2002 324.35 320.30 324.35 324.35 1.28%
May 27, 2002 320.25 320.95 320.25 320.25 -0.11%
May 24, 2002 320.60 321.50 320.60 320.60 -0.47%
May 23, 2002 322.12 317.93 322.12 322.12 1.33%
May 22, 2002 317.90 316.20 317.90 317.90 0.55%
May 21, 2002 316.15 315.75 316.15 316.15 0.13%
May 20, 2002 315.75 310.65 315.75 315.75 1.53%
May 17, 2002 311.00 309.65 311.00 311.00 0.35%
May 16, 2002 309.90 309.05 309.90 309.90 0.28%
May 15, 2002 309.05 307.75 309.05 309.05 0.46%
May 14, 2002 307.65 310.85 307.65 307.65 -1.01%
May 13, 2002 310.80 310.75 310.80 310.80 -0.08%
May 10, 2002 311.05 310.25 311.05 311.05 0.47%
May 09, 2002 309.60 308.75 309.60 309.60 0.45%
May 08, 2002 308.20 311.35 308.20 308.20 -1.04%
May 07, 2002 311.45 312.75 311.45 311.45 -0.40%
May 06, 2002 312.70 311.50 312.70 312.70 0.24%
May 03, 2002 311.95 307.70 311.95 311.95 1.33%
May 02, 2002 307.85 308.85 307.85 307.85 -0.29%
May 01, 2002 308.75 309.25 308.75 308.75 0.13%
Apr 30, 2002 308.35 311.55 308.35 308.35 -0.87%
Apr 29, 2002 311.05 311.05 311.05 311.05 -0.10%
Apr 26, 2002 311.35 307.35 311.35 311.35 1.20%
Apr 25, 2002 307.65 304.15 307.65 307.65 1.18%
Apr 24, 2002 304.05 303.55 304.05 304.05 0.13%
Apr 23, 2002 303.65 303.00 303.65 303.65 0.25%
Apr 22, 2002 302.90 302.15 302.90 302.90 0.18%
Apr 19, 2002 302.35 303.85 302.35 302.35 -0.43%
Apr 18, 2002 303.65 302.25 303.65 303.65 0.53%
Apr 17, 2002 302.05 298.15 302.05 302.05 1.27%
Apr 16, 2002 298.25 299.65 298.25 298.25 -0.53%
Apr 15, 2002 299.85 301.15 299.85 299.85 -0.76%
Apr 12, 2002 302.15 302.40 302.15 302.15 -0.15%
Apr 11, 2002 302.60 301.35 302.60 302.60 0.28%
Apr 10, 2002 301.75 298.55 301.75 301.75 1.07%
Apr 09, 2002 298.55 300.25 298.55 298.55 -0.60%
Apr 08, 2002 300.35 300.15 300.35 300.35 0.10%
Apr 05, 2002 300.05 300.95 300.05 300.05 -0.32%
Apr 04, 2002 301.00 302.65 301.00 301.00 -0.58%
Apr 03, 2002 302.75 305.85 302.75 302.75 -1.01%
Apr 02, 2002 305.85 304.05 305.85 305.85 0.82%
Apr 01, 2002 303.35 302.25 303.35 303.35 0.21%
Mar 29, 2002 302.70 302.50 302.70 302.70 0.02%
Mar 28, 2002 302.65 302.25 302.65 302.65 0.17%
Mar 27, 2002 302.15 296.75 302.15 302.15 1.85%
Mar 26, 2002 296.65 298.35 296.65 296.65 -0.54%
Mar 25, 2002 298.25 297.25 298.25 298.25 0.17%
Mar 22, 2002 297.75 292.35 297.75 297.75 1.57%
Mar 21, 2002 293.15 292.35 293.15 293.15 0.24%
Mar 20, 2002 292.45 293.20 292.45 292.45 -0.19%
Mar 19, 2002 293.00 292.65 293.00 293.00 0.19%
Mar 18, 2002 292.45 290.35 292.45 292.45 0.83%
Mar 15, 2002 290.05 291.25 290.05 290.05 -0.38%
Mar 14, 2002 291.15 293.35 291.15 291.15 -0.82%
Mar 13, 2002 293.55 294.15 293.55 293.55 -0.17%
Mar 12, 2002 294.05 290.70 294.05 294.05 1.12%
Mar 11, 2002 290.80 289.60 290.80 290.80 0.36%
Mar 08, 2002 289.75 289.55 289.75 289.75 -0.17%
Mar 07, 2002 290.25 293.65 290.25 290.25 -1.06%
Mar 06, 2002 293.35 294.05 293.35 293.35 -0.24%
Mar 05, 2002 294.07 297.07 294.07 294.07 -0.94%
Mar 04, 2002 296.85 298.05 296.85 296.85 -0.44%
Mar 01, 2002 298.15 296.65 298.15 298.15 0.40%
Feb 28, 2002 296.95 296.50 296.95 296.95 0.19%
Feb 27, 2002 296.40 298.00 296.40 296.40 -0.45%
Feb 26, 2002 297.75 292.55 297.75 297.75 1.73%
Feb 25, 2002 292.70 291.65 292.70 292.70 -0.10%
Feb 22, 2002 293.00 294.00 293.00 293.00 0.00%
Feb 21, 2002 293.00 292.00 293.00 293.00 0.45%
Feb 20, 2002 291.70 292.50 291.70 291.70 -0.53%
Feb 19, 2002 293.25 298.25 293.25 293.25 -1.51%
Feb 18, 2002 297.75 298.50 297.75 297.75 -0.12%
Feb 15, 2002 298.10 299.70 298.10 298.10 -0.73%
Feb 14, 2002 300.30 299.75 300.30 300.30 0.27%
Feb 13, 2002 299.50 300.90 299.50 299.50 -0.33%
Feb 12, 2002 300.50 299.30 300.50 300.50 0.27%
Feb 11, 2002 299.70 303.60 299.70 299.70 -1.41%
Feb 08, 2002 304.00 301.00 304.00 304.00 1.23%
Feb 07, 2002 300.30 296.50 300.30 300.30 1.15%
Feb 06, 2002 296.90 297.50 296.90 296.90 -0.29%
Feb 05, 2002 297.75 290.05 297.75 297.75 2.80%
Feb 04, 2002 289.65 286.25 289.65 289.65 1.19%
Feb 01, 2002 286.25 282.75 286.25 286.25 1.38%
Jan 31, 2002 282.35 281.90 282.35 282.35 0.11%
Jan 30, 2002 282.05 281.95 282.05 282.05 0.07%
Jan 29, 2002 281.85 278.75 281.85 281.85 1.00%
Jan 28, 2002 279.05 279.35 279.05 279.05 -0.14%
Jan 25, 2002 279.45 278.85 279.45 279.45 0.23%
Jan 24, 2002 278.80 279.25 278.80 278.80 -0.16%
Jan 23, 2002 279.25 281.70 279.25 279.25 -0.90%
Jan 22, 2002 281.80 282.55 281.80 281.80 -0.27%
Jan 21, 2002 282.55 283.55 282.55 282.55 -0.35%
Jan 18, 2002 283.55 284.00 283.55 283.55 -0.32%
Jan 17, 2002 284.45 287.15 284.45 284.45 -1.08%
Jan 16, 2002 287.55 284.65 287.55 287.55 1.05%
Jan 15, 2002 284.55 284.95 284.55 284.55 -0.28%
Jan 14, 2002 285.35 287.35 285.35 285.35 -0.77%
Jan 11, 2002 287.55 286.85 287.55 287.55 0.28%
Jan 10, 2002 286.75 283.35 286.75 286.75 1.20%
Jan 09, 2002 283.35 279.05 283.35 283.35 1.54%
Jan 08, 2002 279.05 278.85 279.05 279.05 0.11%
Jan 07, 2002 278.75 278.90 278.75 278.75 -0.07%
Jan 04, 2002 278.95 278.55 278.95 278.95 0.18%
Jan 03, 2002 278.45 278.85 278.45 278.45 -0.14%
Jan 02, 2002 278.85 278.85 278.85 278.85 -0.04%
Dec 31, 2001 278.95 276.15 278.95 278.95 0.87%
Dec 28, 2001 276.55 277.25 276.55 276.55 -0.18%
Dec 27, 2001 277.05 279.25 277.05 277.05 -0.79%
Dec 26, 2001 279.25 279.10 279.25 279.25 -0.09%
Dec 25, 2001 279.50 278.00 279.50 279.50 0.52%
Dec 24, 2001 278.05 277.70 278.05 278.05 -0.04%
Dec 21, 2001 278.15 276.35 278.15 278.15 0.72%
Dec 20, 2001 276.15 276.15 276.15 276.15 0.07%
Dec 19, 2001 275.95 280.45 275.95 275.95 -1.57%
Dec 18, 2001 280.35 278.15 280.35 280.35 0.90%
Dec 17, 2001 277.85 278.25 277.85 277.85 -0.22%
Dec 14, 2001 278.45 274.50 278.45 278.45 1.53%
Dec 13, 2001 274.25 274.35 274.25 274.25 0.00%
Dec 12, 2001 274.25 273.05 274.25 274.25 0.55%
Dec 11, 2001 272.75 272.95 272.75 272.75 0.00%
Dec 10, 2001 272.75 274.45 272.75 272.75 -0.66%
Dec 07, 2001 274.55 274.55 274.55 274.55 0.00%
Dec 06, 2001 274.55 274.35 274.55 274.55 0.15%
Dec 05, 2001 274.15 275.70 274.15 274.15 -0.58%
Dec 04, 2001 275.75 277.25 275.75 275.75 -0.65%
Dec 03, 2001 277.55 274.80 277.55 277.55 1.15%
Nov 30, 2001 274.40 274.25 274.40 274.40 0.13%
Nov 29, 2001 274.05 274.50 274.05 274.05 -0.11%
Nov 28, 2001 274.35 273.65 274.35 274.35 0.26%
Nov 27, 2001 273.65 272.95 273.65 273.65 0.18%
Nov 26, 2001 273.15 273.00 273.15 273.15 0.09%
Nov 23, 2001 272.90 272.85 272.90 272.90 0.02%
Nov 22, 2001 272.85 273.15 272.85 272.85 -0.18%
Nov 21, 2001 273.35 273.25 273.35 273.35 0.02%
Nov 20, 2001 273.30 272.85 273.30 273.30 0.11%
Nov 19, 2001 273.00 274.85 273.00 273.00 -0.67%
Nov 16, 2001 274.85 275.25 274.85 274.85 -0.11%
Nov 15, 2001 275.15 277.35 275.15 275.15 -0.79%
Nov 14, 2001 277.35 277.55 277.35 277.35 -0.14%
Nov 13, 2001 277.75 278.25 277.75 277.75 -0.18%
Nov 12, 2001 278.25 277.65 278.25 278.25 0.29%
Nov 09, 2001 277.45 276.65 277.45 277.45 -0.07%
Nov 08, 2001 277.65 280.75 277.65 277.65 -1.00%
Nov 07, 2001 280.45 280.75 280.45 280.45 0.20%
Nov 06, 2001 279.90 278.95 279.90 279.90 0.38%
Nov 05, 2001 278.85 280.25 278.85 278.85 -0.39%
Nov 02, 2001 279.95 279.95 279.95 279.95 0.00%
Nov 01, 2001 279.95 279.55 279.95 279.95 0.11%
Oct 31, 2001 279.65 280.50 279.65 279.65 -0.25%
Oct 30, 2001 280.35 279.15 280.35 280.35 0.52%
Oct 29, 2001 278.90 277.55 278.90 278.90 0.54%
Oct 26, 2001 277.40 276.80 277.40 277.40 0.05%
Oct 25, 2001 277.25 275.85 277.25 277.25 0.64%
Oct 24, 2001 275.50 276.10 275.50 275.50 -0.16%
Oct 23, 2001 275.95 275.75 275.95 275.95 0.13%
Oct 22, 2001 275.60 279.40 275.60 275.60 -1.49%
Oct 19, 2001 279.77 279.38 279.77 279.77 0.07%
Oct 18, 2001 279.57 283.02 279.57 279.57 -1.05%
Oct 17, 2001 282.55 281.65 282.55 282.55 0.39%
Oct 16, 2001 281.45 281.75 281.45 281.45 -0.04%
Oct 15, 2001 281.55 284.35 281.55 281.55 -1.11%
Oct 12, 2001 284.70 282.55 284.70 284.70 1.14%
Oct 11, 2001 281.50 285.50 281.50 281.50 -1.26%
Oct 10, 2001 285.10 289.00 285.10 285.10 -1.09%
Oct 09, 2001 288.25 292.00 288.25 288.25 -1.33%
Oct 08, 2001 292.15 292.75 292.15 292.15 0.31%
Oct 05, 2001 291.25 290.25 291.25 291.25 0.40%
Oct 04, 2001 290.10 289.25 290.10 290.10 0.14%
Oct 03, 2001 289.70 290.00 289.70 289.70 0.00%
Oct 02, 2001 289.70 292.15 289.70 289.70 -0.77%
Oct 01, 2001 291.95 291.95 291.95 291.95 -0.34%
Sep 28, 2001 292.95 291.50 292.95 292.95 0.39%
Sep 27, 2001 291.80 292.65 291.80 291.80 -0.41%
Sep 26, 2001 293.00 289.00 293.00 293.00 1.12%
Sep 25, 2001 289.75 289.50 289.75 289.75 0.09%
Sep 24, 2001 289.50 291.25 289.50 289.50 -0.75%
Sep 21, 2001 291.70 289.00 291.70 291.70 1.06%
Sep 20, 2001 288.65 290.25 288.65 288.65 -0.69%
Sep 19, 2001 290.65 288.00 290.65 290.65 0.92%
Sep 18, 2001 288.00 289.50 288.00 288.00 -0.67%
Sep 17, 2001 289.95 290.75 289.95 289.95 1.27%
Sep 14, 2001 286.30 281.00 286.30 286.30 1.52%
Sep 13, 2001 282.00 278.00 282.00 282.00 0.89%
Sep 12, 2001 279.50 291.50 279.50 279.50 -3.12%
Sep 11, 2001 288.50 273.65 288.50 288.50 6.16%
Sep 10, 2001 271.75 273.15 271.75 271.75 -0.51%
Sep 07, 2001 273.15 272.90 273.15 273.15 0.09%
Sep 06, 2001 272.90 271.85 272.90 272.90 0.33%
Sep 05, 2001 272.00 272.05 272.00 272.00 -0.06%
Sep 04, 2001 272.15 273.40 272.15 272.15 -0.49%
Sep 03, 2001 273.50 274.25 273.50 273.50 -0.35%
Aug 31, 2001 274.45 275.25 274.45 274.45 -0.29%
Aug 30, 2001 275.25 273.55 275.25 275.25 0.55%
Aug 29, 2001 273.75 272.55 273.75 273.75 0.55%
Aug 28, 2001 272.25 272.75 272.25 272.25 -0.22%
Aug 27, 2001 272.85 272.75 272.85 272.85 0.00%
Aug 24, 2001 272.85 275.35 272.85 272.85 -0.98%
Aug 23, 2001 275.55 274.55 275.55 275.55 0.36%
Aug 22, 2001 274.55 275.25 274.55 274.55 -0.18%
Aug 21, 2001 275.05 276.25 275.05 275.05 -0.40%
Aug 20, 2001 276.15 278.75 276.15 276.15 -1.11%
Aug 17, 2001 279.25 274.95 279.25 279.25 1.42%
Aug 16, 2001 275.35 275.95 275.35 275.35 -0.25%
Aug 15, 2001 276.05 276.35 276.05 276.05 -0.14%
Aug 14, 2001 276.45 275.75 276.45 276.45 0.14%
Aug 13, 2001 276.05 274.00 276.05 276.05 0.66%
Aug 10, 2001 274.25 273.25 274.25 274.25 0.26%
Aug 09, 2001 273.55 268.45 273.55 273.55 1.94%
Aug 08, 2001 268.35 267.45 268.35 268.35 0.26%
Aug 07, 2001 267.65 267.65 267.65 267.65 -0.04%
Aug 06, 2001 267.75 268.45 267.75 267.75 -0.26%
Aug 03, 2001 268.45 267.85 268.45 268.45 0.26%
Aug 02, 2001 267.75 267.75 267.75 267.75 0.07%
Aug 01, 2001 267.55 266.55 267.55 267.55 0.26%
Jul 31, 2001 266.85 265.35 266.85 266.85 0.60%
Jul 30, 2001 265.25 267.85 265.25 265.25 -0.97%
Jul 27, 2001 267.85 266.75 267.85 267.85 0.45%
Jul 26, 2001 266.65 267.75 266.65 266.65 -0.49%
Jul 25, 2001 267.95 269.75 267.95 267.95 -0.67%
Jul 24, 2001 269.75 269.00 269.75 269.75 0.33%
Jul 23, 2001 268.85 270.00 268.85 268.85 -0.48%
Jul 20, 2001 270.15 269.25 270.15 270.15 0.26%
Jul 19, 2001 269.45 270.45 269.45 269.45 -0.48%
Jul 18, 2001 270.75 268.40 270.75 270.75 0.86%
Jul 17, 2001 268.45 267.25 268.45 268.45 0.49%
Jul 16, 2001 267.15 267.30 267.15 267.15 -0.07%
Jul 13, 2001 267.35 266.75 267.35 267.35 0.19%
Jul 12, 2001 266.85 268.25 266.85 266.85 -0.71%
Jul 11, 2001 268.75 266.40 268.75 268.75 0.90%
Jul 10, 2001 266.35 266.65 266.35 266.35 -0.11%
Jul 09, 2001 266.65 266.45 266.65 266.65 0.15%
Jul 06, 2001 266.25 265.55 266.25 266.25 0.34%
Jul 05, 2001 265.35 267.75 265.35 265.35 -0.97%
Jul 04, 2001 267.95 267.85 267.95 267.95 0.00%
Jul 03, 2001 267.95 269.55 267.95 267.95 -0.52%
Jul 02, 2001 269.35 270.80 269.35 269.35 -0.55%
Jun 29, 2001 270.85 269.40 270.85 270.85 0.56%
Jun 28, 2001 269.35 272.55 269.35 269.35 -1.07%
Jun 27, 2001 272.25 276.25 272.25 272.25 -1.45%
Jun 26, 2001 276.25 273.85 276.25 276.25 0.82%
Jun 25, 2001 274.00 272.55 274.00 274.00 0.51%
Jun 22, 2001 272.60 272.50 272.60 272.60 -0.09%
Jun 21, 2001 272.85 272.55 272.85 272.85 0.07%
Jun 20, 2001 272.65 273.55 272.65 272.65 -0.37%
Jun 19, 2001 273.65 272.45 273.65 273.65 0.22%
Jun 18, 2001 273.05 271.60 273.05 273.05 0.70%
Jun 15, 2001 271.15 275.65 271.15 271.15 -1.67%
Jun 14, 2001 275.75 272.65 275.75 275.75 1.14%
Jun 13, 2001 272.65 271.85 272.65 272.65 0.29%
Jun 12, 2001 271.85 268.15 271.85 271.85 1.44%
Jun 11, 2001 268.00 273.75 268.00 268.00 -2.01%
Jun 08, 2001 273.50 266.60 273.50 273.50 2.68%
Jun 07, 2001 266.35 266.55 266.35 266.35 0.04%
Jun 06, 2001 266.25 266.35 266.25 266.25 -0.04%
Jun 05, 2001 266.35 265.85 266.35 266.35 0.30%
Jun 04, 2001 265.55 266.95 265.55 265.55 -0.54%
Jun 01, 2001 267.00 265.90 267.00 267.00 0.36%
May 31, 2001 266.05 266.50 266.05 266.05 -0.02%
May 30, 2001 266.10 273.90 266.10 266.10 -2.85%
May 29, 2001 273.90 277.80 273.90 273.90 -1.44%
May 28, 2001 277.90 277.75 277.90 277.90 0.00%
May 25, 2001 277.90 279.25 277.90 277.90 -0.48%
May 24, 2001 279.25 283.60 279.25 279.25 -1.59%
May 23, 2001 283.75 285.50 283.75 283.75 -0.53%
May 22, 2001 285.25 285.50 285.25 285.25 -0.14%
May 21, 2001 285.65 286.50 285.65 285.65 -0.24%
May 18, 2001 286.35 273.60 286.35 286.35 4.68%
May 17, 2001 273.55 272.05 273.55 273.55 0.50%
May 16, 2001 272.20 268.50 272.20 272.20 1.42%
May 15, 2001 268.40 268.45 268.40 268.40 -0.04%
May 14, 2001 268.50 268.05 268.50 268.50 0.17%
May 11, 2001 268.05 269.05 268.05 268.05 -0.35%
May 10, 2001 269.00 269.75 269.00 269.00 -0.33%
May 09, 2001 269.90 265.05 269.90 269.90 1.87%
May 08, 2001 264.95 266.00 264.95 264.95 -0.43%
May 07, 2001 266.10 266.05 266.10 266.10 -0.02%
May 04, 2001 266.15 266.00 266.15 266.15 0.00%
May 03, 2001 266.15 265.25 266.15 266.15 0.30%
May 02, 2001 265.35 264.40 265.35 265.35 0.38%
May 01, 2001 264.35 263.85 264.35 264.35 0.11%
Apr 30, 2001 264.05 263.90 264.05 264.05 0.00%
Apr 27, 2001 264.05 264.25 264.05 264.05 -0.04%
Apr 26, 2001 264.15 262.60 264.15 264.15 0.69%
Apr 25, 2001 262.35 264.25 262.35 262.35 -0.74%
Apr 24, 2001 264.30 263.40 264.30 264.30 0.30%
Apr 23, 2001 263.50 264.25 263.50 263.50 -0.43%
Apr 20, 2001 264.65 265.25 264.65 264.65 -0.32%
Apr 19, 2001 265.50 261.15 265.50 265.50 1.63%
Apr 18, 2001 261.25 261.00 261.25 261.25 0.10%
Apr 17, 2001 261.00 262.85 261.00 261.00 -0.91%
Apr 16, 2001 263.40 260.00 263.40 263.40 1.25%
Apr 13, 2001 260.15 260.00 260.15 260.15 0.00%
Apr 12, 2001 260.15 258.85 260.15 260.15 0.54%
Apr 11, 2001 258.75 257.75 258.75 258.75 0.47%
Apr 10, 2001 257.55 258.05 257.55 257.55 -0.37%
Apr 09, 2001 258.50 260.05 258.50 258.50 -0.54%
Apr 06, 2001 259.90 258.50 259.90 259.90 0.52%
Apr 05, 2001 258.55 259.00 258.55 258.55 -0.08%
Apr 04, 2001 258.75 257.35 258.75 258.75 0.66%
Apr 03, 2001 257.05 255.70 257.05 257.05 0.59%
Apr 02, 2001 255.55 257.75 255.55 255.55 -0.93%
Mar 30, 2001 257.95 259.15 257.95 257.95 -0.42%
Mar 29, 2001 259.05 260.20 259.05 259.05 -0.38%
Mar 28, 2001 260.05 260.90 260.05 260.05 -0.54%
Mar 27, 2001 261.45 262.45 261.45 261.45 -0.46%
Mar 26, 2001 262.65 262.15 262.65 262.65 0.11%
Mar 23, 2001 262.35 262.25 262.35 262.35 0.15%
Mar 22, 2001 261.95 263.15 261.95 261.95 -0.42%
Mar 21, 2001 263.05 262.05 263.05 263.05 0.54%
Mar 20, 2001 261.65 260.85 261.65 261.65 0.38%
Mar 19, 2001 260.65 258.80 260.65 260.65 0.73%
Mar 16, 2001 258.75 260.85 258.75 258.75 -0.73%
Mar 15, 2001 260.65 263.85 260.65 260.65 -0.91%
Mar 14, 2001 263.05 268.65 263.05 263.05 -1.76%
Mar 13, 2001 267.75 272.65 267.75 267.75 -1.76%
Mar 12, 2001 272.55 272.20 272.55 272.55 0.06%
Mar 09, 2001 272.38 267.38 272.38 272.38 2.23%
Mar 08, 2001 266.45 262.45 266.45 266.45 1.56%
Mar 07, 2001 262.35 260.65 262.35 262.35 0.61%
Mar 06, 2001 260.75 263.10 260.75 260.75 -0.91%
Mar 05, 2001 263.15 262.65 263.15 263.15 0.15%
Mar 02, 2001 262.75 265.05 262.75 262.75 -1.09%
Mar 01, 2001 265.65 267.15 265.65 265.65 -0.60%
Feb 28, 2001 267.25 268.05 267.25 267.25 -0.37%
Feb 27, 2001 268.25 267.00 268.25 268.25 0.52%
Feb 26, 2001 266.85 261.75 266.85 266.85 2.05%
Feb 23, 2001 261.50 258.70 261.50 261.50 0.95%
Feb 22, 2001 259.05 258.75 259.05 259.05 0.19%
Feb 21, 2001 258.55 256.45 258.55 258.55 0.90%
Feb 20, 2001 256.25 259.65 256.25 256.25 -1.31%
Feb 19, 2001 259.65 258.75 259.65 259.65 0.27%
Feb 16, 2001 258.95 255.95 258.95 258.95 1.13%
Feb 15, 2001 256.05 259.75 256.05 256.05 -1.48%
Feb 14, 2001 259.90 260.65 259.90 259.90 -0.40%
Feb 13, 2001 260.95 261.45 260.95 260.95 -0.15%
Feb 12, 2001 261.35 261.35 261.35 261.35 0.27%
Feb 09, 2001 260.65 260.85 260.65 260.65 -0.10%
Feb 08, 2001 260.90 263.40 260.90 260.90 -0.93%
Feb 07, 2001 263.35 263.75 263.35 263.35 -0.11%
Feb 06, 2001 263.65 265.45 263.65 263.65 -0.72%
Feb 05, 2001 265.55 267.15 265.55 265.55 -0.73%
Feb 02, 2001 267.50 268.35 267.50 267.50 -0.43%
Feb 01, 2001 268.65 266.15 268.65 268.65 1.05%
Jan 31, 2001 265.85 266.00 265.85 265.85 0.00%
Jan 30, 2001 265.85 263.15 265.85 265.85 1.03%
Jan 29, 2001 263.15 263.55 263.15 263.15 0.04%
Jan 26, 2001 263.05 265.00 263.05 263.05 -0.72%
Jan 25, 2001 264.95 264.95 264.95 264.95 0.00%
Jan 24, 2001 264.95 266.55 264.95 264.95 -0.60%
Jan 23, 2001 266.55 267.50 266.55 266.55 -0.15%
Jan 22, 2001 266.95 265.55 266.95 266.95 0.79%
Jan 19, 2001 264.85 264.80 264.85 264.85 -0.08%
Jan 18, 2001 265.05 263.80 265.05 265.05 0.51%
Jan 17, 2001 263.70 263.75 263.70 263.70 0.06%
Jan 16, 2001 263.55 263.65 263.55 263.55 -0.04%
Jan 15, 2001 263.65 264.50 263.65 263.65 -0.23%
Jan 12, 2001 264.25 264.30 264.25 264.25 0.04%
Jan 11, 2001 264.15 264.90 264.15 264.15 -0.25%
Jan 10, 2001 264.80 267.55 264.80 264.80 -1.14%
Jan 09, 2001 267.85 268.55 267.85 267.85 -0.22%
Jan 08, 2001 268.45 268.35 268.45 268.45 0.13%
Jan 05, 2001 268.10 267.45 268.10 268.10 0.21%
Jan 04, 2001 267.55 268.05 267.55 267.55 -0.41%
Jan 03, 2001 268.65 269.25 268.65 268.65 -0.07%
Jan 02, 2001 268.85 272.75 268.85 268.85 -1.30%
Dec 29, 2000 272.40 272.45 272.40 272.40 -0.06%
Dec 28, 2000 272.55 275.25 272.55 272.55 -1.09%
Dec 27, 2000 275.55 274.55 275.55 275.55 0.40%
Dec 26, 2000 274.45 273.40 274.45 274.45 0.15%
Dec 25, 2000 274.05 274.00 274.05 274.05 0.04%
Dec 22, 2000 273.95 274.25 273.95 273.95 -0.11%
Dec 21, 2000 274.25 273.45 274.25 274.25 0.22%
Dec 20, 2000 273.65 270.50 273.65 273.65 1.26%
Dec 19, 2000 270.25 270.25 270.25 270.25 0.00%
Dec 18, 2000 270.25 271.00 270.25 270.25 -0.24%
Dec 15, 2000 270.90 270.05 270.90 270.90 0.43%
Dec 14, 2000 269.75 269.25 269.75 269.75 0.20%
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment