stock_quotes.js

var stockQuotes = [{"name":"Faux Derp","symbol":"MNI","index":"NASDAQ","price":"25.91","change_price":"1.69","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"25.9157","estimated_change":".39%","open":"25.9162","high":"25.9187","low":"-46.09","volume":"25.9168M","avg_volume":"25.9112M","market_cap":"25.9138B"},{"name":"Pro Derp","symbol":"SCRS","index":"NASDAQ","price":"982.25","change_price":"63.12","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"982.2557","estimated_change":".26%","open":"982.256","high":"982.2510","low":"928.25","volume":"982.2584M","avg_volume":"982.2513M","market_cap":"982.2576B"},{"name":"Cafe World","symbol":"MNI","index":"NASDAQ","price":"136.32","change_price":"47.58","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"136.3266","estimated_change":".23%","open":"136.3239","high":"136.3264","low":"131.32","volume":"136.3217M","avg_volume":"136.3264M","market_cap":"136.3252B"},{"name":"Bear LLC","symbol":"RCK","index":"NASDAQ","price":"815.21","change_price":"28.91","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"815.2127","estimated_change":".33%","open":"815.2163","high":"815.2170","low":"754.21","volume":"815.2132M","avg_volume":"815.2198M","market_cap":"815.2169B"},{"name":"Faux World","symbol":"PPR","index":"NASDAQ","price":"204.94","change_price":"66.57","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"204.9458","estimated_change":".48%","open":"204.9472","high":"204.9469","low":"108.94","volume":"204.9487M","avg_volume":"204.9452M","market_cap":"204.9413B"},{"name":"Bear Inc","symbol":"MOE","index":"NASDAQ","price":"912.98","change_price":"45.17","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"912.9866","estimated_change":".23%","open":"912.9835","high":"912.9823","low":"830.98","volume":"912.9846M","avg_volume":"912.9835M","market_cap":"912.9876B"},{"name":"Pro Co","symbol":"MNI","index":"NASDAQ","price":"792.35","change_price":"58.36","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"792.3551","estimated_change":".52%","open":"792.357","high":"792.3510","low":"736.35","volume":"792.3517M","avg_volume":"792.3548M","market_cap":"792.3579B"},{"name":"Skates Co","symbol":"RCK","index":"NASDAQ","price":"571.40","change_price":"6.56","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"571.4058","estimated_change":".20%","open":"571.4077","high":"571.4010","low":"550.4","volume":"571.4052M","avg_volume":"571.4036M","market_cap":"571.4052B"},{"name":"Blue World","symbol":"SCRS","index":"NASDAQ","price":"951.37","change_price":"12.96","change_percent":".54%","time":"Apr 23 7:59 EDT","estimated_price":"951.3783","estimated_change":".56%","open":"951.3716","high":"951.3768","low":"918.37","volume":"951.3720M","avg_volume":"951.3718M","market_cap":"951.3750B"},{"name":"Faux World","symbol":"RCK","index":"NASDAQ","price":"729.28","change_price":"79.63","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"729.2895","estimated_change":".66%","open":"729.2812","high":"729.2812","low":"690.28","volume":"729.2829M","avg_volume":"729.284M","market_cap":"729.2846B"},{"name":"Faux Co","symbol":"RCK","index":"NASDAQ","price":"522.79","change_price":"68.71","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"522.7917","estimated_change":".44%","open":"522.7993","high":"522.7993","low":"424.78999999999996","volume":"522.7999M","avg_volume":"522.7980M","market_cap":"522.7925B"},{"name":"Pro LLC","symbol":"ENY","index":"NASDAQ","price":"615.76","change_price":"46.44","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"615.7620","estimated_change":".55%","open":"615.7693","high":"615.7634","low":"516.76","volume":"615.7689M","avg_volume":"615.766M","market_cap":"615.7616B"},{"name":"Skates Inc","symbol":"ENY","index":"NASDAQ","price":"981.11","change_price":"83.30","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"981.1140","estimated_change":".3%","open":"981.1155","high":"981.1133","low":"940.11","volume":"981.1112M","avg_volume":"981.1142M","market_cap":"981.1119B"},{"name":"Skates World","symbol":"PPR","index":"NASDAQ","price":"782.08","change_price":"2.36","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"782.0834","estimated_change":".77%","open":"782.0899","high":"782.0844","low":"738.08","volume":"782.0813M","avg_volume":"782.0885M","market_cap":"782.0858B"},{"name":"Cafe Inc","symbol":"PPR","index":"NASDAQ","price":"846.69","change_price":"32.15","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"846.6977","estimated_change":".27%","open":"846.6981","high":"846.6987","low":"780.69","volume":"846.6933M","avg_volume":"846.6923M","market_cap":"846.6910B"},{"name":"Blue World","symbol":"ENY","index":"NASDAQ","price":"588.59","change_price":"5.57","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"588.5948","estimated_change":".69%","open":"588.5935","high":"588.5963","low":"580.59","volume":"588.5913M","avg_volume":"588.5958M","market_cap":"588.594B"},{"name":"Cafe LLC","symbol":"MNI","index":"NASDAQ","price":"366.18","change_price":"3.36","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"366.1892","estimated_change":".49%","open":"366.1851","high":"366.1819","low":"361.18","volume":"366.1885M","avg_volume":"366.185M","market_cap":"366.1894B"},{"name":"Faux Inc","symbol":"RCK","index":"NASDAQ","price":"407.85","change_price":"79.38","change_percent":".91%","time":"Apr 23 7:59 EDT","estimated_price":"407.8592","estimated_change":".20%","open":"407.8537","high":"407.8588","low":"376.85","volume":"407.8592M","avg_volume":"407.8549M","market_cap":"407.8530B"},{"name":"Bear LLC","symbol":"SCRS","index":"NASDAQ","price":"535.21","change_price":"89.20","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"535.2155","estimated_change":".78%","open":"535.2166","high":"535.2183","low":"503.21000000000004","volume":"535.2179M","avg_volume":"535.2195M","market_cap":"535.2110B"},{"name":"Bear World","symbol":"SCRS","index":"NASDAQ","price":"937.73","change_price":"63.68","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"937.7356","estimated_change":".63%","open":"937.7393","high":"937.736","low":"863.73","volume":"937.7377M","avg_volume":"937.7326M","market_cap":"937.7385B"},{"name":"Skates Inc","symbol":"ENY","index":"NASDAQ","price":"923.45","change_price":"26.96","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"923.4542","estimated_change":".14%","open":"923.4539","high":"923.4555","low":"878.45","volume":"923.4551M","avg_volume":"923.4538M","market_cap":"923.4532B"},{"name":"Blue Inc","symbol":"MOE","index":"NASDAQ","price":"32.27","change_price":"71.91","change_percent":".91%","time":"Apr 23 7:59 EDT","estimated_price":"32.2742","estimated_change":".64%","open":"32.2713","high":"32.2771","low":"-23.729999999999997","volume":"32.2751M","avg_volume":"32.2793M","market_cap":"32.2745B"},{"name":"Cafe LLC","symbol":"MOE","index":"NASDAQ","price":"441.71","change_price":"43.00","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"441.7151","estimated_change":".11%","open":"441.7190","high":"441.7179","low":"413.71","volume":"441.7189M","avg_volume":"441.7159M","market_cap":"441.7182B"},{"name":"Skates Co","symbol":"ENY","index":"NASDAQ","price":"75.23","change_price":"75.17","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"75.2385","estimated_change":".47%","open":"75.2361","high":"75.231","low":"-19.769999999999996","volume":"75.2384M","avg_volume":"75.2347M","market_cap":"75.2318B"},{"name":"Faux World","symbol":"PPR","index":"NASDAQ","price":"489.81","change_price":"16.16","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"489.8136","estimated_change":".10%","open":"489.8123","high":"489.818","low":"453.81","volume":"489.8133M","avg_volume":"489.8158M","market_cap":"489.8145B"},{"name":"Bear LLC","symbol":"PPR","index":"NASDAQ","price":"808.39","change_price":"73.58","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"808.395","estimated_change":".90%","open":"808.3968","high":"808.3974","low":"750.39","volume":"808.3971M","avg_volume":"808.3959M","market_cap":"808.3965B"},{"name":"Pro LLC","symbol":"SCRS","index":"NASDAQ","price":"488.49","change_price":"51.85","change_percent":".53%","time":"Apr 23 7:59 EDT","estimated_price":"488.4975","estimated_change":".57%","open":"488.4919","high":"488.490","low":"453.49","volume":"488.4993M","avg_volume":"488.491M","market_cap":"488.498B"},{"name":"Blue Inc","symbol":"PPR","index":"NASDAQ","price":"477.81","change_price":"21.11","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"477.8118","estimated_change":".33%","open":"477.8177","high":"477.8175","low":"424.81","volume":"477.8127M","avg_volume":"477.8146M","market_cap":"477.814B"},{"name":"Skates Derp","symbol":"RCK","index":"NASDAQ","price":"353.35","change_price":"53.91","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"353.359","estimated_change":".3%","open":"353.3593","high":"353.3571","low":"318.35","volume":"353.3570M","avg_volume":"353.3569M","market_cap":"353.3562B"},{"name":"Faux LLC","symbol":"MOE","index":"NASDAQ","price":"345.45","change_price":"14.58","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"345.4575","estimated_change":".13%","open":"345.4524","high":"345.4525","low":"318.45","volume":"345.4599M","avg_volume":"345.4595M","market_cap":"345.4524B"},{"name":"Pro World","symbol":"SCRS","index":"NASDAQ","price":"460.45","change_price":"80.49","change_percent":".62%","time":"Apr 23 7:59 EDT","estimated_price":"460.4591","estimated_change":".67%","open":"460.4528","high":"460.4517","low":"440.45","volume":"460.4581M","avg_volume":"460.456M","market_cap":"460.4580B"},{"name":"Faux World","symbol":"MOE","index":"NASDAQ","price":"598.35","change_price":"74.55","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"598.353","estimated_change":".32%","open":"598.3575","high":"598.3563","low":"500.35","volume":"598.3594M","avg_volume":"598.351M","market_cap":"598.3588B"},{"name":"Bear LLC","symbol":"MOE","index":"NASDAQ","price":"291.88","change_price":"77.17","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"291.8850","estimated_change":".39%","open":"291.8863","high":"291.8863","low":"274.88","volume":"291.8811M","avg_volume":"291.8813M","market_cap":"291.8853B"},{"name":"Faux Co","symbol":"PPR","index":"NASDAQ","price":"963.67","change_price":"52.93","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"963.6791","estimated_change":".28%","open":"963.678","high":"963.6739","low":"922.67","volume":"963.6762M","avg_volume":"963.6739M","market_cap":"963.6717B"},{"name":"Pro Inc","symbol":"ENY","index":"NASDAQ","price":"797.56","change_price":"85.01","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"797.5690","estimated_change":".10%","open":"797.5646","high":"797.5666","low":"740.56","volume":"797.5649M","avg_volume":"797.5612M","market_cap":"797.5637B"},{"name":"Cafe World","symbol":"ENY","index":"NASDAQ","price":"427.57","change_price":"6.78","change_percent":".92%","time":"Apr 23 7:59 EDT","estimated_price":"427.5797","estimated_change":".43%","open":"427.5761","high":"427.5795","low":"379.57","volume":"427.5760M","avg_volume":"427.5745M","market_cap":"427.5742B"},{"name":"Faux Derp","symbol":"PPR","index":"NASDAQ","price":"902.76","change_price":"19.61","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"902.7645","estimated_change":".54%","open":"902.7694","high":"902.761","low":"818.76","volume":"902.7677M","avg_volume":"902.7637M","market_cap":"902.7698B"},{"name":"Faux Derp","symbol":"MOE","index":"NASDAQ","price":"89.35","change_price":"75.57","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"89.3577","estimated_change":".3%","open":"89.3532","high":"89.3550","low":"2.3499999999999943","volume":"89.3594M","avg_volume":"89.3543M","market_cap":"89.3592B"},{"name":"Skates World","symbol":"RCK","index":"NASDAQ","price":"73.70","change_price":".98","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"73.7087","estimated_change":".57%","open":"73.7023","high":"73.7086","low":"-25.299999999999997","volume":"73.705M","avg_volume":"73.7039M","market_cap":"73.7013B"},{"name":"Cafe World","symbol":"PPR","index":"NASDAQ","price":"137.76","change_price":"63.86","change_percent":".40%","time":"Apr 23 7:59 EDT","estimated_price":"137.7695","estimated_change":".76%","open":"137.768","high":"137.7679","low":"92.75999999999999","volume":"137.7662M","avg_volume":"137.7624M","market_cap":"137.7694B"},{"name":"Skates Co","symbol":"MOE","index":"NASDAQ","price":"212.85","change_price":"18.01","change_percent":".50%","time":"Apr 23 7:59 EDT","estimated_price":"212.8566","estimated_change":".12%","open":"212.8522","high":"212.850","low":"179.85","volume":"212.8534M","avg_volume":"212.8526M","market_cap":"212.8588B"},{"name":"Faux Co","symbol":"MNI","index":"NASDAQ","price":"131.09","change_price":"95.22","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"131.0984","estimated_change":".26%","open":"131.0913","high":"131.0989","low":"56.09","volume":"131.0978M","avg_volume":"131.097M","market_cap":"131.0977B"},{"name":"Cafe LLC","symbol":"MNI","index":"NASDAQ","price":"115.55","change_price":"94.84","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"115.5588","estimated_change":".9%","open":"115.5545","high":"115.5587","low":"81.55","volume":"115.5568M","avg_volume":"115.5592M","market_cap":"115.5583B"},{"name":"Cafe Co","symbol":"ENY","index":"NASDAQ","price":"646.22","change_price":"80.62","change_percent":".91%","time":"Apr 23 7:59 EDT","estimated_price":"646.224","estimated_change":".85%","open":"646.2212","high":"646.2279","low":"598.22","volume":"646.2247M","avg_volume":"646.2258M","market_cap":"646.220B"},{"name":"Pro Co","symbol":"ENY","index":"NASDAQ","price":"787.20","change_price":"39.21","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"787.2070","estimated_change":".84%","open":"787.2093","high":"787.2067","low":"759.2","volume":"787.2079M","avg_volume":"787.2090M","market_cap":"787.206B"},{"name":"Cafe Co","symbol":"RCK","index":"NASDAQ","price":"868.88","change_price":"7.45","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"868.885","estimated_change":".77%","open":"868.8830","high":"868.8822","low":"859.88","volume":"868.8871M","avg_volume":"868.8876M","market_cap":"868.8832B"},{"name":"Skates World","symbol":"RCK","index":"NASDAQ","price":"674.50","change_price":"5.26","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"674.5041","estimated_change":".74%","open":"674.5088","high":"674.501","low":"584.5","volume":"674.5010M","avg_volume":"674.5068M","market_cap":"674.5069B"},{"name":"Bear LLC","symbol":"MNI","index":"NASDAQ","price":"445.57","change_price":"43.60","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"445.5770","estimated_change":".98%","open":"445.5781","high":"445.5766","low":"377.57","volume":"445.5724M","avg_volume":"445.577M","market_cap":"445.577B"},{"name":"Cafe Co","symbol":"RCK","index":"NASDAQ","price":"183.81","change_price":"96.23","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"183.8188","estimated_change":".19%","open":"183.8198","high":"183.8110","low":"160.81","volume":"183.8121M","avg_volume":"183.818M","market_cap":"183.8150B"},{"name":"Pro Inc","symbol":"MOE","index":"NASDAQ","price":"630.81","change_price":"61.34","change_percent":".11%","time":"Apr 23 7:59 EDT","estimated_price":"630.8163","estimated_change":".13%","open":"630.8136","high":"630.8127","low":"571.81","volume":"630.8128M","avg_volume":"630.8190M","market_cap":"630.8193B"},{"name":"Skates Inc","symbol":"RCK","index":"NASDAQ","price":"659.03","change_price":"67.23","change_percent":".11%","time":"Apr 23 7:59 EDT","estimated_price":"659.0384","estimated_change":".78%","open":"659.0398","high":"659.0315","low":"659.03","volume":"659.0342M","avg_volume":"659.0355M","market_cap":"659.0356B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"55.50","change_price":"81.45","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"55.5039","estimated_change":".47%","open":"55.501","high":"55.5052","low":"17.5","volume":"55.5064M","avg_volume":"55.5030M","market_cap":"55.505B"},{"name":"Blue Inc","symbol":"SCRS","index":"NASDAQ","price":"934.86","change_price":"87.33","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"934.8657","estimated_change":".37%","open":"934.8659","high":"934.8650","low":"922.86","volume":"934.8693M","avg_volume":"934.8690M","market_cap":"934.8687B"},{"name":"Faux Derp","symbol":"PPR","index":"NASDAQ","price":"320.53","change_price":"70.53","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"320.533","estimated_change":".38%","open":"320.5331","high":"320.5339","low":"227.52999999999997","volume":"320.5397M","avg_volume":"320.5344M","market_cap":"320.5385B"},{"name":"Pro LLC","symbol":"ENY","index":"NASDAQ","price":"839.58","change_price":"9.72","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"839.5834","estimated_change":".54%","open":"839.5824","high":"839.5880","low":"751.58","volume":"839.5812M","avg_volume":"839.5878M","market_cap":"839.5868B"},{"name":"Pro LLC","symbol":"PPR","index":"NASDAQ","price":"953.98","change_price":"17.07","change_percent":".54%","time":"Apr 23 7:59 EDT","estimated_price":"953.9885","estimated_change":".9%","open":"953.9891","high":"953.9877","low":"933.98","volume":"953.9864M","avg_volume":"953.9837M","market_cap":"953.9837B"},{"name":"Pro Inc","symbol":"MOE","index":"NASDAQ","price":"302.87","change_price":"63.06","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"302.8762","estimated_change":".60%","open":"302.8779","high":"302.8796","low":"302.87","volume":"302.8794M","avg_volume":"302.8757M","market_cap":"302.8713B"},{"name":"Bear Inc","symbol":"SCRS","index":"NASDAQ","price":"319.34","change_price":"37.90","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"319.3486","estimated_change":".29%","open":"319.3487","high":"319.3476","low":"314.34","volume":"319.3424M","avg_volume":"319.3433M","market_cap":"319.3412B"},{"name":"Bear Inc","symbol":"SCRS","index":"NASDAQ","price":"177.39","change_price":"9.58","change_percent":".77%","time":"Apr 23 7:59 EDT","estimated_price":"177.3981","estimated_change":".30%","open":"177.3987","high":"177.3971","low":"103.38999999999999","volume":"177.3974M","avg_volume":"177.3957M","market_cap":"177.398B"},{"name":"Pro LLC","symbol":"SCRS","index":"NASDAQ","price":"120.74","change_price":"31.08","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"120.742","estimated_change":".4%","open":"120.7469","high":"120.7431","low":"105.74","volume":"120.742M","avg_volume":"120.7478M","market_cap":"120.7424B"},{"name":"Faux Co","symbol":"MOE","index":"NASDAQ","price":"754.75","change_price":"20.82","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"754.7588","estimated_change":".54%","open":"754.7570","high":"754.7555","low":"697.75","volume":"754.7557M","avg_volume":"754.7597M","market_cap":"754.7597B"},{"name":"Pro LLC","symbol":"MOE","index":"NASDAQ","price":"389.88","change_price":"65.26","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"389.8810","estimated_change":".36%","open":"389.8892","high":"389.885","low":"358.88","volume":"389.8832M","avg_volume":"389.8899M","market_cap":"389.8821B"},{"name":"Blue Co","symbol":"SCRS","index":"NASDAQ","price":"384.96","change_price":"27.54","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"384.9695","estimated_change":".99%","open":"384.9688","high":"384.9644","low":"341.96","volume":"384.968M","avg_volume":"384.9680M","market_cap":"384.9665B"},{"name":"Faux Co","symbol":"MNI","index":"NASDAQ","price":"641.19","change_price":"62.43","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"641.1921","estimated_change":".49%","open":"641.1945","high":"641.1988","low":"621.19","volume":"641.1969M","avg_volume":"641.1995M","market_cap":"641.1913B"},{"name":"Skates Inc","symbol":"PPR","index":"NASDAQ","price":"949.07","change_price":"80.66","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"949.0783","estimated_change":".39%","open":"949.0751","high":"949.0778","low":"904.07","volume":"949.0724M","avg_volume":"949.0762M","market_cap":"949.0748B"},{"name":"Faux LLC","symbol":"SCRS","index":"NASDAQ","price":"796.81","change_price":"99.20","change_percent":".40%","time":"Apr 23 7:59 EDT","estimated_price":"796.8113","estimated_change":".41%","open":"796.8144","high":"796.8115","low":"772.81","volume":"796.8149M","avg_volume":"796.8128M","market_cap":"796.8188B"},{"name":"Blue Inc","symbol":"MNI","index":"NASDAQ","price":"804.76","change_price":"10.11","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"804.7637","estimated_change":".53%","open":"804.7698","high":"804.7665","low":"769.76","volume":"804.7645M","avg_volume":"804.7662M","market_cap":"804.7674B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"494.93","change_price":"32.67","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"494.9334","estimated_change":".11%","open":"494.9323","high":"494.9324","low":"462.93","volume":"494.9357M","avg_volume":"494.9366M","market_cap":"494.9370B"},{"name":"Faux Derp","symbol":"ENY","index":"NASDAQ","price":"832.22","change_price":"28.46","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"832.2246","estimated_change":".5%","open":"832.2237","high":"832.2241","low":"760.22","volume":"832.2291M","avg_volume":"832.2282M","market_cap":"832.227B"},{"name":"Skates Inc","symbol":"ENY","index":"NASDAQ","price":"636.10","change_price":"55.53","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"636.1047","estimated_change":".29%","open":"636.1024","high":"636.107","low":"554.1","volume":"636.106M","avg_volume":"636.1023M","market_cap":"636.1080B"},{"name":"Bear Derp","symbol":"RCK","index":"NASDAQ","price":"920.28","change_price":"9.69","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"920.2852","estimated_change":".50%","open":"920.2870","high":"920.2841","low":"826.28","volume":"920.2893M","avg_volume":"920.2898M","market_cap":"920.2819B"},{"name":"Pro World","symbol":"MNI","index":"NASDAQ","price":"848.22","change_price":"61.42","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"848.2261","estimated_change":".92%","open":"848.2231","high":"848.2238","low":"845.22","volume":"848.2237M","avg_volume":"848.2285M","market_cap":"848.2286B"},{"name":"Blue Inc","symbol":"SCRS","index":"NASDAQ","price":"733.17","change_price":".2","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"733.1770","estimated_change":".83%","open":"733.173","high":"733.1741","low":"641.17","volume":"733.1717M","avg_volume":"733.1793M","market_cap":"733.1786B"},{"name":"Faux Co","symbol":"MNI","index":"NASDAQ","price":"372.44","change_price":"77.70","change_percent":".8%","time":"Apr 23 7:59 EDT","estimated_price":"372.440","estimated_change":".26%","open":"372.4474","high":"372.4497","low":"287.44","volume":"372.4487M","avg_volume":"372.4481M","market_cap":"372.4432B"},{"name":"Pro LLC","symbol":"MOE","index":"NASDAQ","price":"398.91","change_price":"6.20","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"398.9155","estimated_change":".50%","open":"398.919","high":"398.9149","low":"392.91","volume":"398.9175M","avg_volume":"398.9115M","market_cap":"398.915B"},{"name":"Bear Co","symbol":"MOE","index":"NASDAQ","price":"467.99","change_price":"54.94","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"467.9927","estimated_change":".49%","open":"467.9982","high":"467.9999","low":"420.99","volume":"467.9959M","avg_volume":"467.9910M","market_cap":"467.9985B"},{"name":"Cafe LLC","symbol":"RCK","index":"NASDAQ","price":"169.26","change_price":"94.02","change_percent":".5%","time":"Apr 23 7:59 EDT","estimated_price":"169.2681","estimated_change":".19%","open":"169.2626","high":"169.2624","low":"110.25999999999999","volume":"169.2622M","avg_volume":"169.2634M","market_cap":"169.2644B"},{"name":"Skates Inc","symbol":"RCK","index":"NASDAQ","price":"520.61","change_price":"52.14","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"520.6133","estimated_change":".75%","open":"520.6141","high":"520.6119","low":"496.61","volume":"520.6144M","avg_volume":"520.6159M","market_cap":"520.6183B"},{"name":"Bear Inc","symbol":"ENY","index":"NASDAQ","price":"160.38","change_price":"92.09","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"160.3859","estimated_change":".23%","open":"160.3859","high":"160.3876","low":"146.38","volume":"160.3894M","avg_volume":"160.3823M","market_cap":"160.3839B"},{"name":"Skates Derp","symbol":"SCRS","index":"NASDAQ","price":"481.75","change_price":"65.69","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"481.7590","estimated_change":".65%","open":"481.7534","high":"481.751","low":"451.75","volume":"481.7598M","avg_volume":"481.7594M","market_cap":"481.757B"},{"name":"Cafe LLC","symbol":"SCRS","index":"NASDAQ","price":"841.06","change_price":"47.91","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"841.0638","estimated_change":".82%","open":"841.0665","high":"841.0635","low":"755.06","volume":"841.0655M","avg_volume":"841.066M","market_cap":"841.0654B"},{"name":"Faux Inc","symbol":"RCK","index":"NASDAQ","price":"562.96","change_price":"5.21","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"562.9617","estimated_change":".24%","open":"562.9691","high":"562.9628","low":"488.96000000000004","volume":"562.9627M","avg_volume":"562.9627M","market_cap":"562.9665B"},{"name":"Faux Inc","symbol":"PPR","index":"NASDAQ","price":"903.67","change_price":"62.67","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"903.6775","estimated_change":".3%","open":"903.6742","high":"903.6762","low":"876.67","volume":"903.6769M","avg_volume":"903.6783M","market_cap":"903.678B"},{"name":"Bear Co","symbol":"MOE","index":"NASDAQ","price":"20.45","change_price":"32.74","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"20.4583","estimated_change":".76%","open":"20.454","high":"20.4538","low":"-26.55","volume":"20.4537M","avg_volume":"20.4573M","market_cap":"20.4580B"},{"name":"Cafe Inc","symbol":"ENY","index":"NASDAQ","price":"468.39","change_price":"10.17","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"468.3995","estimated_change":".78%","open":"468.3990","high":"468.3947","low":"443.39","volume":"468.3938M","avg_volume":"468.3962M","market_cap":"468.3992B"},{"name":"Cafe Derp","symbol":"PPR","index":"NASDAQ","price":"662.51","change_price":"96.84","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"662.5144","estimated_change":".31%","open":"662.519","high":"662.5167","low":"594.51","volume":"662.5123M","avg_volume":"662.518M","market_cap":"662.5115B"},{"name":"Cafe World","symbol":"PPR","index":"NASDAQ","price":"932.59","change_price":"5.68","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"932.5962","estimated_change":".84%","open":"932.5955","high":"932.5910","low":"844.59","volume":"932.5926M","avg_volume":"932.5990M","market_cap":"932.5921B"},{"name":"Bear Derp","symbol":"MNI","index":"NASDAQ","price":"384.66","change_price":"22.33","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"384.6640","estimated_change":".87%","open":"384.6637","high":"384.6623","low":"328.66","volume":"384.6610M","avg_volume":"384.6632M","market_cap":"384.6665B"},{"name":"Cafe Inc","symbol":"SCRS","index":"NASDAQ","price":"371.56","change_price":"87.69","change_percent":".24%","time":"Apr 23 7:59 EDT","estimated_price":"371.564","estimated_change":".1%","open":"371.5681","high":"371.5623","low":"334.56","volume":"371.5676M","avg_volume":"371.5627M","market_cap":"371.5620B"},{"name":"Cafe LLC","symbol":"PPR","index":"NASDAQ","price":"124.51","change_price":"76.94","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"124.5117","estimated_change":".64%","open":"124.5137","high":"124.5131","low":"106.51","volume":"124.5129M","avg_volume":"124.5117M","market_cap":"124.5125B"},{"name":"Pro World","symbol":"MNI","index":"NASDAQ","price":"511.72","change_price":"25.92","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"511.7213","estimated_change":".22%","open":"511.7268","high":"511.7242","low":"427.72","volume":"511.7291M","avg_volume":"511.7252M","market_cap":"511.7279B"},{"name":"Pro Derp","symbol":"SCRS","index":"NASDAQ","price":"988.06","change_price":"4.04","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"988.0663","estimated_change":".62%","open":"988.0665","high":"988.0634","low":"919.06","volume":"988.0681M","avg_volume":"988.0638M","market_cap":"988.0665B"},{"name":"Pro LLC","symbol":"ENY","index":"NASDAQ","price":"796.31","change_price":"11.73","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"796.3135","estimated_change":".95%","open":"796.3161","high":"796.3115","low":"704.31","volume":"796.3112M","avg_volume":"796.310M","market_cap":"796.3168B"},{"name":"Faux Co","symbol":"PPR","index":"NASDAQ","price":"145.81","change_price":"52.77","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"145.8119","estimated_change":".63%","open":"145.8133","high":"145.814","low":"98.81","volume":"145.8173M","avg_volume":"145.8182M","market_cap":"145.8129B"},{"name":"Skates Derp","symbol":"RCK","index":"NASDAQ","price":"242.00","change_price":"98.79","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"242.0030","estimated_change":".33%","open":"242.0059","high":"242.0049","low":"183","volume":"242.0074M","avg_volume":"242.0095M","market_cap":"242.003B"},{"name":"Skates Derp","symbol":"MOE","index":"NASDAQ","price":"821.10","change_price":"40.63","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"821.1044","estimated_change":".6%","open":"821.1075","high":"821.1033","low":"764.1","volume":"821.1047M","avg_volume":"821.1054M","market_cap":"821.1066B"},{"name":"Pro Inc","symbol":"RCK","index":"NASDAQ","price":"542.17","change_price":"77.60","change_percent":".8%","time":"Apr 23 7:59 EDT","estimated_price":"542.1776","estimated_change":".86%","open":"542.1713","high":"542.1714","low":"510.16999999999996","volume":"542.1776M","avg_volume":"542.1761M","market_cap":"542.1781B"},{"name":"Skates Derp","symbol":"RCK","index":"NASDAQ","price":"492.26","change_price":"77.84","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"492.2682","estimated_change":".73%","open":"492.2625","high":"492.2681","low":"404.26","volume":"492.2647M","avg_volume":"492.2654M","market_cap":"492.2653B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"282.34","change_price":"29.70","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"282.3436","estimated_change":".65%","open":"282.3446","high":"282.3479","low":"258.34","volume":"282.341M","avg_volume":"282.3468M","market_cap":"282.3452B"},{"name":"Bear LLC","symbol":"PPR","index":"NASDAQ","price":"482.10","change_price":"3.29","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"482.1042","estimated_change":".96%","open":"482.1033","high":"482.1095","low":"471.1","volume":"482.1087M","avg_volume":"482.1037M","market_cap":"482.1073B"},{"name":"Bear Co","symbol":"RCK","index":"NASDAQ","price":"420.01","change_price":"58.45","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"420.0174","estimated_change":".44%","open":"420.0136","high":"420.0142","low":"373.01","volume":"420.0142M","avg_volume":"420.019M","market_cap":"420.017B"},{"name":"Faux LLC","symbol":"PPR","index":"NASDAQ","price":"952.78","change_price":"79.14","change_percent":".71%","time":"Apr 23 7:59 EDT","estimated_price":"952.7822","estimated_change":".86%","open":"952.7884","high":"952.7862","low":"932.78","volume":"952.7861M","avg_volume":"952.7872M","market_cap":"952.7820B"},{"name":"Pro World","symbol":"SCRS","index":"NASDAQ","price":"466.25","change_price":"42.15","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"466.2597","estimated_change":".87%","open":"466.2580","high":"466.2551","low":"465.25","volume":"466.2595M","avg_volume":"466.2546M","market_cap":"466.2559B"},{"name":"Skates LLC","symbol":"MNI","index":"NASDAQ","price":"163.64","change_price":"65.75","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"163.6457","estimated_change":".87%","open":"163.649","high":"163.649","low":"117.63999999999999","volume":"163.6435M","avg_volume":"163.6433M","market_cap":"163.6485B"},{"name":"Pro LLC","symbol":"MNI","index":"NASDAQ","price":"148.32","change_price":"28.39","change_percent":".67%","time":"Apr 23 7:59 EDT","estimated_price":"148.3227","estimated_change":".93%","open":"148.3293","high":"148.3261","low":"58.31999999999999","volume":"148.326M","avg_volume":"148.3247M","market_cap":"148.3245B"},{"name":"Faux LLC","symbol":"MNI","index":"NASDAQ","price":"316.27","change_price":"57.35","change_percent":".40%","time":"Apr 23 7:59 EDT","estimated_price":"316.2775","estimated_change":".12%","open":"316.2721","high":"316.2730","low":"242.26999999999998","volume":"316.2747M","avg_volume":"316.2735M","market_cap":"316.2794B"},{"name":"Blue LLC","symbol":"ENY","index":"NASDAQ","price":"521.67","change_price":"94.03","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"521.670","estimated_change":".78%","open":"521.673","high":"521.6772","low":"504.66999999999996","volume":"521.6723M","avg_volume":"521.6774M","market_cap":"521.6764B"},{"name":"Cafe World","symbol":"SCRS","index":"NASDAQ","price":"525.13","change_price":"51.46","change_percent":".51%","time":"Apr 23 7:59 EDT","estimated_price":"525.1345","estimated_change":".76%","open":"525.1353","high":"525.1335","low":"514.13","volume":"525.1366M","avg_volume":"525.1374M","market_cap":"525.1389B"},{"name":"Skates Co","symbol":"SCRS","index":"NASDAQ","price":"396.40","change_price":"93.32","change_percent":".75%","time":"Apr 23 7:59 EDT","estimated_price":"396.4049","estimated_change":".91%","open":"396.4037","high":"396.4016","low":"320.4","volume":"396.4020M","avg_volume":"396.4032M","market_cap":"396.4080B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"807.84","change_price":"99.05","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"807.8498","estimated_change":".72%","open":"807.8444","high":"807.8415","low":"752.84","volume":"807.8410M","avg_volume":"807.8469M","market_cap":"807.8437B"},{"name":"Bear World","symbol":"ENY","index":"NASDAQ","price":"7.30","change_price":"4.89","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"7.3053","estimated_change":".64%","open":"7.3052","high":"7.3057","low":"-74.7","volume":"7.3021M","avg_volume":"7.3059M","market_cap":"7.307B"},{"name":"Bear Co","symbol":"PPR","index":"NASDAQ","price":"908.66","change_price":"94.98","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"908.6637","estimated_change":".41%","open":"908.663","high":"908.6638","low":"874.66","volume":"908.6695M","avg_volume":"908.669M","market_cap":"908.667B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"49.62","change_price":"74.85","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"49.6291","estimated_change":".97%","open":"49.6212","high":"49.6270","low":"43.62","volume":"49.6289M","avg_volume":"49.6278M","market_cap":"49.6247B"},{"name":"Faux Inc","symbol":"RCK","index":"NASDAQ","price":"768.00","change_price":"82.54","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"768.0069","estimated_change":".43%","open":"768.0063","high":"768.0041","low":"714","volume":"768.0067M","avg_volume":"768.0062M","market_cap":"768.002B"},{"name":"Bear LLC","symbol":"RCK","index":"NASDAQ","price":"185.66","change_price":"16.30","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"185.6617","estimated_change":".40%","open":"185.6610","high":"185.6641","low":"90.66","volume":"185.6684M","avg_volume":"185.6639M","market_cap":"185.669B"},{"name":"Blue Inc","symbol":"PPR","index":"NASDAQ","price":"545.59","change_price":"60.70","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"545.5929","estimated_change":".18%","open":"545.5940","high":"545.5964","low":"519.59","volume":"545.5992M","avg_volume":"545.5946M","market_cap":"545.5957B"},{"name":"Blue LLC","symbol":"RCK","index":"NASDAQ","price":"978.85","change_price":"95.19","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"978.8512","estimated_change":".80%","open":"978.8555","high":"978.8587","low":"899.85","volume":"978.8510M","avg_volume":"978.8593M","market_cap":"978.8563B"},{"name":"Faux Co","symbol":"PPR","index":"NASDAQ","price":"487.04","change_price":"48.12","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"487.0472","estimated_change":".83%","open":"487.0413","high":"487.0456","low":"425.04","volume":"487.0417M","avg_volume":"487.0439M","market_cap":"487.045B"},{"name":"Bear LLC","symbol":"SCRS","index":"NASDAQ","price":"144.20","change_price":"41.16","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"144.2032","estimated_change":".63%","open":"144.2053","high":"144.2063","low":"99.19999999999999","volume":"144.2080M","avg_volume":"144.2045M","market_cap":"144.2061B"},{"name":"Bear Derp","symbol":"ENY","index":"NASDAQ","price":"289.26","change_price":"91.44","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"289.2634","estimated_change":".62%","open":"289.2626","high":"289.2631","low":"194.26","volume":"289.2699M","avg_volume":"289.2622M","market_cap":"289.2695B"},{"name":"Skates World","symbol":"RCK","index":"NASDAQ","price":"590.20","change_price":"73.62","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"590.2076","estimated_change":".75%","open":"590.2058","high":"590.2069","low":"576.2","volume":"590.2010M","avg_volume":"590.2066M","market_cap":"590.2072B"},{"name":"Skates Inc","symbol":"PPR","index":"NASDAQ","price":"534.50","change_price":"2.87","change_percent":".76%","time":"Apr 23 7:59 EDT","estimated_price":"534.5034","estimated_change":".62%","open":"534.5078","high":"534.5051","low":"500.5","volume":"534.5031M","avg_volume":"534.5059M","market_cap":"534.5063B"},{"name":"Pro World","symbol":"MOE","index":"NASDAQ","price":"881.50","change_price":"21.08","change_percent":".11%","time":"Apr 23 7:59 EDT","estimated_price":"881.5010","estimated_change":".2%","open":"881.5015","high":"881.5012","low":"819.5","volume":"881.508M","avg_volume":"881.505M","market_cap":"881.5054B"},{"name":"Bear Co","symbol":"MNI","index":"NASDAQ","price":"282.97","change_price":"12.91","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"282.9755","estimated_change":".54%","open":"282.971","high":"282.9791","low":"209.97000000000003","volume":"282.9746M","avg_volume":"282.9789M","market_cap":"282.9798B"},{"name":"Blue World","symbol":"MOE","index":"NASDAQ","price":"524.71","change_price":"62.62","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"524.7135","estimated_change":".76%","open":"524.7111","high":"524.7166","low":"472.71000000000004","volume":"524.7124M","avg_volume":"524.7193M","market_cap":"524.7189B"},{"name":"Cafe World","symbol":"SCRS","index":"NASDAQ","price":"428.56","change_price":"88.68","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"428.5656","estimated_change":".83%","open":"428.5653","high":"428.5634","low":"354.56","volume":"428.5677M","avg_volume":"428.5636M","market_cap":"428.569B"},{"name":"Skates LLC","symbol":"RCK","index":"NASDAQ","price":"252.36","change_price":"93.61","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"252.3644","estimated_change":".84%","open":"252.3690","high":"252.363","low":"235.36","volume":"252.3625M","avg_volume":"252.3662M","market_cap":"252.363B"},{"name":"Cafe World","symbol":"PPR","index":"NASDAQ","price":"33.78","change_price":"48.94","change_percent":".62%","time":"Apr 23 7:59 EDT","estimated_price":"33.7840","estimated_change":".21%","open":"33.7815","high":"33.7890","low":"-43.22","volume":"33.787M","avg_volume":"33.7894M","market_cap":"33.7879B"},{"name":"Cafe Inc","symbol":"ENY","index":"NASDAQ","price":"345.87","change_price":"14.16","change_percent":".92%","time":"Apr 23 7:59 EDT","estimated_price":"345.875","estimated_change":".89%","open":"345.8716","high":"345.8778","low":"302.87","volume":"345.8739M","avg_volume":"345.8751M","market_cap":"345.8774B"},{"name":"Faux World","symbol":"MNI","index":"NASDAQ","price":"668.79","change_price":"96.08","change_percent":".76%","time":"Apr 23 7:59 EDT","estimated_price":"668.7933","estimated_change":".81%","open":"668.7945","high":"668.7949","low":"636.79","volume":"668.7935M","avg_volume":"668.7983M","market_cap":"668.7911B"},{"name":"Blue Co","symbol":"SCRS","index":"NASDAQ","price":"989.79","change_price":"85.05","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"989.7990","estimated_change":".64%","open":"989.7974","high":"989.7936","low":"987.79","volume":"989.7959M","avg_volume":"989.7965M","market_cap":"989.7946B"},{"name":"Bear Inc","symbol":"SCRS","index":"NASDAQ","price":"627.09","change_price":"18.17","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"627.0979","estimated_change":".23%","open":"627.0983","high":"627.0965","low":"554.09","volume":"627.0925M","avg_volume":"627.0929M","market_cap":"627.0931B"},{"name":"Cafe Co","symbol":"MOE","index":"NASDAQ","price":"218.72","change_price":"95.23","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"218.7290","estimated_change":".54%","open":"218.7285","high":"218.7233","low":"200.72","volume":"218.7217M","avg_volume":"218.7223M","market_cap":"218.7266B"},{"name":"Cafe LLC","symbol":"MOE","index":"NASDAQ","price":"797.95","change_price":"94.70","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"797.9518","estimated_change":".85%","open":"797.9599","high":"797.9591","low":"756.95","volume":"797.9589M","avg_volume":"797.9535M","market_cap":"797.9516B"},{"name":"Blue Co","symbol":"MNI","index":"NASDAQ","price":"160.15","change_price":"16.20","change_percent":".26%","time":"Apr 23 7:59 EDT","estimated_price":"160.159","estimated_change":".54%","open":"160.1583","high":"160.1587","low":"98.15","volume":"160.1585M","avg_volume":"160.1544M","market_cap":"160.1575B"},{"name":"Skates Inc","symbol":"PPR","index":"NASDAQ","price":"779.71","change_price":"13.30","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"779.714","estimated_change":".60%","open":"779.7159","high":"779.713","low":"760.71","volume":"779.7167M","avg_volume":"779.7174M","market_cap":"779.7156B"},{"name":"Bear LLC","symbol":"SCRS","index":"NASDAQ","price":"672.74","change_price":"62.05","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"672.7471","estimated_change":".93%","open":"672.7421","high":"672.7488","low":"606.74","volume":"672.7433M","avg_volume":"672.7449M","market_cap":"672.7417B"},{"name":"Faux Co","symbol":"RCK","index":"NASDAQ","price":"984.74","change_price":"10.24","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"984.7481","estimated_change":".59%","open":"984.7481","high":"984.7486","low":"962.74","volume":"984.740M","avg_volume":"984.7475M","market_cap":"984.7421B"},{"name":"Pro LLC","symbol":"ENY","index":"NASDAQ","price":"654.37","change_price":"23.71","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"654.3748","estimated_change":".47%","open":"654.3754","high":"654.3719","low":"608.37","volume":"654.370M","avg_volume":"654.3783M","market_cap":"654.3763B"},{"name":"Bear World","symbol":"PPR","index":"NASDAQ","price":"33.59","change_price":"1.73","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"33.5942","estimated_change":".53%","open":"33.5997","high":"33.5966","low":"6.590000000000003","volume":"33.593M","avg_volume":"33.5923M","market_cap":"33.5962B"},{"name":"Cafe Inc","symbol":"SCRS","index":"NASDAQ","price":"543.64","change_price":"45.57","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"543.645","estimated_change":".58%","open":"543.6467","high":"543.6440","low":"463.64","volume":"543.6416M","avg_volume":"543.6433M","market_cap":"543.6483B"},{"name":"Blue Derp","symbol":"ENY","index":"NASDAQ","price":"899.49","change_price":"89.93","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"899.4972","estimated_change":".7%","open":"899.4928","high":"899.4968","low":"800.49","volume":"899.4940M","avg_volume":"899.4946M","market_cap":"899.4955B"},{"name":"Faux Derp","symbol":"MOE","index":"NASDAQ","price":"524.75","change_price":"55.48","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"524.7536","estimated_change":".27%","open":"524.7546","high":"524.752","low":"438.75","volume":"524.7563M","avg_volume":"524.7537M","market_cap":"524.757B"},{"name":"Skates LLC","symbol":"MNI","index":"NASDAQ","price":"399.25","change_price":"6.97","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"399.252","estimated_change":".0%","open":"399.254","high":"399.2521","low":"330.25","volume":"399.2574M","avg_volume":"399.250M","market_cap":"399.2521B"},{"name":"Faux Inc","symbol":"MOE","index":"NASDAQ","price":"945.66","change_price":"54.24","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"945.6664","estimated_change":".2%","open":"945.6668","high":"945.6671","low":"866.66","volume":"945.6695M","avg_volume":"945.6689M","market_cap":"945.6699B"},{"name":"Bear LLC","symbol":"SCRS","index":"NASDAQ","price":"703.66","change_price":"82.26","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"703.6617","estimated_change":".40%","open":"703.6662","high":"703.6671","low":"689.66","volume":"703.6633M","avg_volume":"703.6622M","market_cap":"703.6675B"},{"name":"Bear Inc","symbol":"PPR","index":"NASDAQ","price":"824.95","change_price":"58.10","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"824.9582","estimated_change":".57%","open":"824.9562","high":"824.9551","low":"766.95","volume":"824.9521M","avg_volume":"824.9530M","market_cap":"824.9578B"},{"name":"Skates Derp","symbol":"ENY","index":"NASDAQ","price":"102.08","change_price":"92.75","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"102.0883","estimated_change":".64%","open":"102.0834","high":"102.0812","low":"6.079999999999998","volume":"102.0843M","avg_volume":"102.0836M","market_cap":"102.0887B"},{"name":"Skates Inc","symbol":"RCK","index":"NASDAQ","price":"866.79","change_price":"96.98","change_percent":".75%","time":"Apr 23 7:59 EDT","estimated_price":"866.791","estimated_change":".99%","open":"866.7943","high":"866.7966","low":"830.79","volume":"866.7914M","avg_volume":"866.7980M","market_cap":"866.7997B"},{"name":"Pro World","symbol":"SCRS","index":"NASDAQ","price":"430.25","change_price":"50.63","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"430.250","estimated_change":".93%","open":"430.2518","high":"430.2575","low":"355.25","volume":"430.2584M","avg_volume":"430.2533M","market_cap":"430.2569B"},{"name":"Bear Co","symbol":"MNI","index":"NASDAQ","price":"509.39","change_price":"97.25","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"509.3917","estimated_change":".48%","open":"509.3916","high":"509.3962","low":"438.39","volume":"509.3944M","avg_volume":"509.3986M","market_cap":"509.3953B"},{"name":"Cafe Derp","symbol":"MNI","index":"NASDAQ","price":"98.25","change_price":"85.49","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"98.2516","estimated_change":".19%","open":"98.2584","high":"98.2578","low":"37.25","volume":"98.2527M","avg_volume":"98.2542M","market_cap":"98.2547B"},{"name":"Bear Derp","symbol":"ENY","index":"NASDAQ","price":"618.11","change_price":"76.85","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"618.1163","estimated_change":".8%","open":"618.1155","high":"618.1186","low":"564.11","volume":"618.1163M","avg_volume":"618.114M","market_cap":"618.1180B"},{"name":"Cafe World","symbol":"PPR","index":"NASDAQ","price":"853.75","change_price":"76.07","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"853.7532","estimated_change":".83%","open":"853.7528","high":"853.7554","low":"824.75","volume":"853.7577M","avg_volume":"853.7575M","market_cap":"853.7559B"},{"name":"Blue Derp","symbol":"PPR","index":"NASDAQ","price":"661.26","change_price":"56.89","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"661.2667","estimated_change":".83%","open":"661.264","high":"661.2693","low":"592.26","volume":"661.2679M","avg_volume":"661.2696M","market_cap":"661.2654B"},{"name":"Skates LLC","symbol":"PPR","index":"NASDAQ","price":"709.12","change_price":"16.60","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"709.1281","estimated_change":".86%","open":"709.127","high":"709.1257","low":"664.12","volume":"709.1211M","avg_volume":"709.1268M","market_cap":"709.1231B"},{"name":"Faux World","symbol":"MNI","index":"NASDAQ","price":"69.32","change_price":"56.80","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"69.3283","estimated_change":".89%","open":"69.3267","high":"69.3281","low":"25.319999999999993","volume":"69.329M","avg_volume":"69.3215M","market_cap":"69.3215B"},{"name":"Pro Co","symbol":"MNI","index":"NASDAQ","price":"210.36","change_price":"9.58","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"210.3632","estimated_change":".26%","open":"210.3630","high":"210.3652","low":"168.36","volume":"210.3685M","avg_volume":"210.3613M","market_cap":"210.3640B"},{"name":"Skates Inc","symbol":"ENY","index":"NASDAQ","price":"745.23","change_price":"63.42","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"745.2354","estimated_change":".60%","open":"745.2363","high":"745.2331","low":"724.23","volume":"745.234M","avg_volume":"745.2394M","market_cap":"745.2327B"},{"name":"Faux Inc","symbol":"PPR","index":"NASDAQ","price":"539.67","change_price":"54.42","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"539.6727","estimated_change":".67%","open":"539.6710","high":"539.6739","low":"512.67","volume":"539.6750M","avg_volume":"539.6748M","market_cap":"539.6786B"},{"name":"Faux LLC","symbol":"MNI","index":"NASDAQ","price":"169.97","change_price":"78.18","change_percent":".71%","time":"Apr 23 7:59 EDT","estimated_price":"169.9756","estimated_change":".39%","open":"169.973","high":"169.9726","low":"90.97","volume":"169.9730M","avg_volume":"169.9774M","market_cap":"169.9763B"},{"name":"Skates Inc","symbol":"PPR","index":"NASDAQ","price":"819.58","change_price":"16.14","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"819.5823","estimated_change":".40%","open":"819.5833","high":"819.5825","low":"727.58","volume":"819.5887M","avg_volume":"819.5843M","market_cap":"819.5811B"},{"name":"Faux Inc","symbol":"RCK","index":"NASDAQ","price":"321.99","change_price":"36.18","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"321.9926","estimated_change":".8%","open":"321.9971","high":"321.996","low":"306.99","volume":"321.9933M","avg_volume":"321.9984M","market_cap":"321.9977B"},{"name":"Blue Co","symbol":"PPR","index":"NASDAQ","price":"580.81","change_price":"9.53","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"580.8151","estimated_change":".64%","open":"580.8196","high":"580.8186","low":"501.80999999999995","volume":"580.8136M","avg_volume":"580.8195M","market_cap":"580.8154B"},{"name":"Blue World","symbol":"ENY","index":"NASDAQ","price":"562.01","change_price":"25.64","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"562.011","estimated_change":".1%","open":"562.0193","high":"562.0119","low":"547.01","volume":"562.013M","avg_volume":"562.0177M","market_cap":"562.0111B"},{"name":"Pro World","symbol":"MNI","index":"NASDAQ","price":"63.66","change_price":"11.49","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"63.6691","estimated_change":".95%","open":"63.6622","high":"63.6694","low":"10.659999999999997","volume":"63.6659M","avg_volume":"63.6615M","market_cap":"63.6691B"},{"name":"Pro Derp","symbol":"PPR","index":"NASDAQ","price":"565.41","change_price":"57.27","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"565.4172","estimated_change":".78%","open":"565.4135","high":"565.419","low":"540.41","volume":"565.416M","avg_volume":"565.4167M","market_cap":"565.4154B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"718.53","change_price":"14.09","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"718.538","estimated_change":".87%","open":"718.5363","high":"718.5366","low":"622.53","volume":"718.5385M","avg_volume":"718.5366M","market_cap":"718.5353B"},{"name":"Faux Inc","symbol":"RCK","index":"NASDAQ","price":"435.88","change_price":"20.29","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"435.8839","estimated_change":".34%","open":"435.8813","high":"435.8834","low":"357.88","volume":"435.8816M","avg_volume":"435.8869M","market_cap":"435.8844B"},{"name":"Cafe LLC","symbol":"PPR","index":"NASDAQ","price":"695.25","change_price":"21.93","change_percent":".40%","time":"Apr 23 7:59 EDT","estimated_price":"695.2543","estimated_change":".31%","open":"695.2555","high":"695.2560","low":"689.25","volume":"695.2546M","avg_volume":"695.254M","market_cap":"695.2585B"},{"name":"Skates Inc","symbol":"SCRS","index":"NASDAQ","price":"61.03","change_price":"89.09","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"61.0320","estimated_change":".46%","open":"61.0315","high":"61.0311","low":"-34.97","volume":"61.0395M","avg_volume":"61.036M","market_cap":"61.0334B"},{"name":"Cafe Co","symbol":"MNI","index":"NASDAQ","price":"473.49","change_price":"90.59","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"473.4961","estimated_change":".48%","open":"473.4992","high":"473.4975","low":"451.49","volume":"473.4955M","avg_volume":"473.4988M","market_cap":"473.4977B"},{"name":"Skates Co","symbol":"MNI","index":"NASDAQ","price":"832.75","change_price":"95.60","change_percent":".51%","time":"Apr 23 7:59 EDT","estimated_price":"832.751","estimated_change":".18%","open":"832.7583","high":"832.758","low":"804.75","volume":"832.757M","avg_volume":"832.7594M","market_cap":"832.7515B"},{"name":"Faux Co","symbol":"ENY","index":"NASDAQ","price":"315.46","change_price":"62.78","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"315.4670","estimated_change":".88%","open":"315.4665","high":"315.4678","low":"253.45999999999998","volume":"315.4612M","avg_volume":"315.4688M","market_cap":"315.4696B"},{"name":"Cafe Inc","symbol":"ENY","index":"NASDAQ","price":"871.17","change_price":"69.31","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"871.1761","estimated_change":".72%","open":"871.1753","high":"871.1711","low":"836.17","volume":"871.1732M","avg_volume":"871.1765M","market_cap":"871.1782B"},{"name":"Bear Derp","symbol":"ENY","index":"NASDAQ","price":"671.28","change_price":"41.49","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"671.281","estimated_change":".2%","open":"671.2851","high":"671.2880","low":"632.28","volume":"671.2864M","avg_volume":"671.285M","market_cap":"671.2861B"},{"name":"Pro LLC","symbol":"PPR","index":"NASDAQ","price":"245.62","change_price":"24.25","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"245.6282","estimated_change":".79%","open":"245.6279","high":"245.6279","low":"211.62","volume":"245.6223M","avg_volume":"245.6231M","market_cap":"245.6237B"},{"name":"Bear Inc","symbol":"SCRS","index":"NASDAQ","price":"261.52","change_price":"59.28","change_percent":".50%","time":"Apr 23 7:59 EDT","estimated_price":"261.5297","estimated_change":".84%","open":"261.5227","high":"261.5226","low":"236.51999999999998","volume":"261.5241M","avg_volume":"261.5276M","market_cap":"261.5287B"},{"name":"Pro LLC","symbol":"PPR","index":"NASDAQ","price":"243.11","change_price":"12.21","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"243.1153","estimated_change":".41%","open":"243.1191","high":"243.1116","low":"170.11","volume":"243.1169M","avg_volume":"243.1189M","market_cap":"243.1189B"},{"name":"Skates World","symbol":"RCK","index":"NASDAQ","price":"27.60","change_price":"61.74","change_percent":".5%","time":"Apr 23 7:59 EDT","estimated_price":"27.6071","estimated_change":".48%","open":"27.6063","high":"27.6044","low":"-7.399999999999999","volume":"27.6032M","avg_volume":"27.6047M","market_cap":"27.6056B"},{"name":"Skates Co","symbol":"MOE","index":"NASDAQ","price":"443.02","change_price":"10.72","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"443.0227","estimated_change":".86%","open":"443.0244","high":"443.0228","low":"428.02","volume":"443.0225M","avg_volume":"443.0289M","market_cap":"443.021B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"908.36","change_price":"80.14","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"908.3655","estimated_change":".75%","open":"908.3646","high":"908.3667","low":"882.36","volume":"908.3684M","avg_volume":"908.3663M","market_cap":"908.3639B"},{"name":"Pro Co","symbol":"SCRS","index":"NASDAQ","price":"649.20","change_price":"18.92","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"649.2056","estimated_change":".15%","open":"649.2082","high":"649.2020","low":"607.2","volume":"649.2097M","avg_volume":"649.2065M","market_cap":"649.2096B"},{"name":"Blue LLC","symbol":"SCRS","index":"NASDAQ","price":"773.93","change_price":"22.27","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"773.9388","estimated_change":".11%","open":"773.9352","high":"773.9358","low":"728.93","volume":"773.9357M","avg_volume":"773.9354M","market_cap":"773.9335B"},{"name":"Faux Co","symbol":"SCRS","index":"NASDAQ","price":"673.56","change_price":"50.22","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"673.5626","estimated_change":".32%","open":"673.5645","high":"673.5663","low":"653.56","volume":"673.5673M","avg_volume":"673.5663M","market_cap":"673.5613B"},{"name":"Cafe Inc","symbol":"PPR","index":"NASDAQ","price":"293.23","change_price":"1.89","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"293.2316","estimated_change":".85%","open":"293.2314","high":"293.2361","low":"213.23000000000002","volume":"293.2318M","avg_volume":"293.2376M","market_cap":"293.235B"},{"name":"Faux LLC","symbol":"MOE","index":"NASDAQ","price":"104.39","change_price":"52.03","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"104.3911","estimated_change":".54%","open":"104.3988","high":"104.3932","low":"52.39","volume":"104.3981M","avg_volume":"104.3942M","market_cap":"104.3959B"},{"name":"Faux LLC","symbol":"PPR","index":"NASDAQ","price":"568.22","change_price":"91.26","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"568.2237","estimated_change":".53%","open":"568.2285","high":"568.2297","low":"510.22","volume":"568.2232M","avg_volume":"568.2282M","market_cap":"568.2266B"},{"name":"Skates Co","symbol":"MNI","index":"NASDAQ","price":"457.18","change_price":"31.08","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"457.1864","estimated_change":".56%","open":"457.1835","high":"457.1828","low":"443.18","volume":"457.1879M","avg_volume":"457.1899M","market_cap":"457.1833B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"421.14","change_price":"7.72","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"421.1430","estimated_change":".9%","open":"421.1438","high":"421.1414","low":"409.14","volume":"421.1485M","avg_volume":"421.1447M","market_cap":"421.1454B"},{"name":"Bear LLC","symbol":"PPR","index":"NASDAQ","price":"743.59","change_price":"30.74","change_percent":".50%","time":"Apr 23 7:59 EDT","estimated_price":"743.5944","estimated_change":".68%","open":"743.5918","high":"743.5934","low":"710.59","volume":"743.599M","avg_volume":"743.5972M","market_cap":"743.5921B"},{"name":"Faux Derp","symbol":"SCRS","index":"NASDAQ","price":"456.39","change_price":"83.98","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"456.3960","estimated_change":".1%","open":"456.3972","high":"456.3953","low":"395.39","volume":"456.3950M","avg_volume":"456.3965M","market_cap":"456.3948B"},{"name":"Blue World","symbol":"MOE","index":"NASDAQ","price":"738.12","change_price":"90.04","change_percent":".75%","time":"Apr 23 7:59 EDT","estimated_price":"738.1238","estimated_change":".67%","open":"738.126","high":"738.1285","low":"661.12","volume":"738.1242M","avg_volume":"738.1215M","market_cap":"738.1272B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"349.05","change_price":"43.46","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"349.0591","estimated_change":".20%","open":"349.0559","high":"349.054","low":"260.05","volume":"349.0592M","avg_volume":"349.050M","market_cap":"349.0567B"},{"name":"Cafe LLC","symbol":"SCRS","index":"NASDAQ","price":"135.88","change_price":"35.54","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"135.8858","estimated_change":".39%","open":"135.8817","high":"135.8865","low":"116.88","volume":"135.8861M","avg_volume":"135.8813M","market_cap":"135.887B"},{"name":"Cafe Inc","symbol":"ENY","index":"NASDAQ","price":"406.48","change_price":"97.17","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"406.4860","estimated_change":".88%","open":"406.4861","high":"406.4846","low":"357.48","volume":"406.485M","avg_volume":"406.4852M","market_cap":"406.4835B"},{"name":"Pro LLC","symbol":"ENY","index":"NASDAQ","price":"728.91","change_price":"17.36","change_percent":".50%","time":"Apr 23 7:59 EDT","estimated_price":"728.9148","estimated_change":".4%","open":"728.9188","high":"728.918","low":"705.91","volume":"728.9144M","avg_volume":"728.9194M","market_cap":"728.9179B"},{"name":"Bear Inc","symbol":"PPR","index":"NASDAQ","price":"26.59","change_price":"13.24","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"26.5976","estimated_change":".14%","open":"26.5963","high":"26.5945","low":"17.59","volume":"26.5933M","avg_volume":"26.5976M","market_cap":"26.5975B"},{"name":"Blue World","symbol":"PPR","index":"NASDAQ","price":"255.17","change_price":"24.34","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"255.1757","estimated_change":".0%","open":"255.1774","high":"255.1788","low":"245.17","volume":"255.1764M","avg_volume":"255.1796M","market_cap":"255.1753B"},{"name":"Blue Co","symbol":"RCK","index":"NASDAQ","price":"335.00","change_price":"26.29","change_percent":".40%","time":"Apr 23 7:59 EDT","estimated_price":"335.0047","estimated_change":".20%","open":"335.0060","high":"335.0097","low":"318","volume":"335.008M","avg_volume":"335.0063M","market_cap":"335.0012B"},{"name":"Cafe LLC","symbol":"RCK","index":"NASDAQ","price":"320.26","change_price":"38.39","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"320.2674","estimated_change":".17%","open":"320.261","high":"320.2613","low":"235.26","volume":"320.2637M","avg_volume":"320.2657M","market_cap":"320.2672B"},{"name":"Blue Derp","symbol":"MOE","index":"NASDAQ","price":"352.47","change_price":"13.92","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"352.4760","estimated_change":".39%","open":"352.4719","high":"352.4755","low":"344.47","volume":"352.4726M","avg_volume":"352.4719M","market_cap":"352.4761B"},{"name":"Skates Inc","symbol":"RCK","index":"NASDAQ","price":"713.48","change_price":"84.99","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"713.4850","estimated_change":".13%","open":"713.4897","high":"713.489","low":"682.48","volume":"713.4825M","avg_volume":"713.4866M","market_cap":"713.482B"},{"name":"Bear LLC","symbol":"MNI","index":"NASDAQ","price":"271.49","change_price":"16.00","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"271.490","estimated_change":".32%","open":"271.4954","high":"271.4913","low":"199.49","volume":"271.4936M","avg_volume":"271.4993M","market_cap":"271.4973B"},{"name":"Bear Co","symbol":"MNI","index":"NASDAQ","price":"891.49","change_price":"88.10","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"891.4924","estimated_change":".37%","open":"891.4982","high":"891.4919","low":"828.49","volume":"891.4945M","avg_volume":"891.4924M","market_cap":"891.4913B"},{"name":"Bear Co","symbol":"MNI","index":"NASDAQ","price":"734.56","change_price":"49.06","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"734.5629","estimated_change":".3%","open":"734.5697","high":"734.5635","low":"703.56","volume":"734.5676M","avg_volume":"734.5614M","market_cap":"734.5689B"},{"name":"Bear Inc","symbol":"RCK","index":"NASDAQ","price":"672.16","change_price":"11.39","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"672.1633","estimated_change":".93%","open":"672.1621","high":"672.1666","low":"614.16","volume":"672.161M","avg_volume":"672.1669M","market_cap":"672.1638B"},{"name":"Blue Co","symbol":"ENY","index":"NASDAQ","price":"255.75","change_price":"17.80","change_percent":".62%","time":"Apr 23 7:59 EDT","estimated_price":"255.7580","estimated_change":".97%","open":"255.7593","high":"255.7550","low":"222.75","volume":"255.7555M","avg_volume":"255.754M","market_cap":"255.7514B"},{"name":"Bear Co","symbol":"SCRS","index":"NASDAQ","price":"4.72","change_price":"48.76","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"4.7258","estimated_change":".40%","open":"4.7225","high":"4.7273","low":"-35.28","volume":"4.729M","avg_volume":"4.7299M","market_cap":"4.7267B"},{"name":"Faux Derp","symbol":"RCK","index":"NASDAQ","price":"466.39","change_price":"36.59","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"466.3972","estimated_change":".24%","open":"466.3994","high":"466.3915","low":"428.39","volume":"466.3926M","avg_volume":"466.3999M","market_cap":"466.398B"},{"name":"Bear World","symbol":"SCRS","index":"NASDAQ","price":"495.04","change_price":"31.54","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"495.0493","estimated_change":".32%","open":"495.0435","high":"495.0439","low":"400.04","volume":"495.0472M","avg_volume":"495.0439M","market_cap":"495.0414B"},{"name":"Cafe World","symbol":"RCK","index":"NASDAQ","price":"764.45","change_price":"49.87","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"764.4521","estimated_change":".94%","open":"764.4592","high":"764.4538","low":"737.45","volume":"764.4578M","avg_volume":"764.4579M","market_cap":"764.4542B"},{"name":"Pro World","symbol":"RCK","index":"NASDAQ","price":"766.06","change_price":"16.88","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"766.0667","estimated_change":".8%","open":"766.0679","high":"766.0633","low":"710.06","volume":"766.0690M","avg_volume":"766.0635M","market_cap":"766.0617B"},{"name":"Faux LLC","symbol":"RCK","index":"NASDAQ","price":"936.95","change_price":"4.88","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"936.9558","estimated_change":".64%","open":"936.952","high":"936.955","low":"850.95","volume":"936.9571M","avg_volume":"936.9579M","market_cap":"936.9582B"},{"name":"Blue Inc","symbol":"MNI","index":"NASDAQ","price":"478.30","change_price":"20.71","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"478.3028","estimated_change":".1%","open":"478.3075","high":"478.3041","low":"414.3","volume":"478.3071M","avg_volume":"478.3056M","market_cap":"478.3074B"},{"name":"Bear Co","symbol":"RCK","index":"NASDAQ","price":"143.31","change_price":"8.44","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"143.3194","estimated_change":".44%","open":"143.3193","high":"143.3145","low":"67.31","volume":"143.3128M","avg_volume":"143.3130M","market_cap":"143.3123B"},{"name":"Blue World","symbol":"MNI","index":"NASDAQ","price":"375.97","change_price":"85.50","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"375.9716","estimated_change":".80%","open":"375.9747","high":"375.9739","low":"298.97","volume":"375.9758M","avg_volume":"375.9740M","market_cap":"375.9748B"},{"name":"Skates LLC","symbol":"SCRS","index":"NASDAQ","price":"349.32","change_price":"89.95","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"349.3283","estimated_change":".16%","open":"349.3259","high":"349.3260","low":"330.32","volume":"349.3244M","avg_volume":"349.3285M","market_cap":"349.324B"},{"name":"Bear LLC","symbol":"ENY","index":"NASDAQ","price":"161.43","change_price":"73.38","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"161.4388","estimated_change":".81%","open":"161.4310","high":"161.4345","low":"85.43","volume":"161.4311M","avg_volume":"161.4350M","market_cap":"161.4343B"},{"name":"Pro World","symbol":"PPR","index":"NASDAQ","price":"191.91","change_price":"79.41","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"191.9171","estimated_change":".39%","open":"191.9197","high":"191.9141","low":"165.91","volume":"191.919M","avg_volume":"191.913M","market_cap":"191.9169B"},{"name":"Bear Derp","symbol":"RCK","index":"NASDAQ","price":"144.70","change_price":"65.71","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"144.7048","estimated_change":".74%","open":"144.7058","high":"144.7046","low":"93.69999999999999","volume":"144.7071M","avg_volume":"144.7010M","market_cap":"144.7056B"},{"name":"Blue Co","symbol":"RCK","index":"NASDAQ","price":"578.04","change_price":"23.07","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"578.0499","estimated_change":".46%","open":"578.0460","high":"578.0478","low":"540.04","volume":"578.0459M","avg_volume":"578.0485M","market_cap":"578.0422B"},{"name":"Cafe Derp","symbol":"MNI","index":"NASDAQ","price":"530.09","change_price":"16.99","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"530.0937","estimated_change":".83%","open":"530.0969","high":"530.0931","low":"522.09","volume":"530.0966M","avg_volume":"530.0922M","market_cap":"530.0970B"},{"name":"Blue Co","symbol":"SCRS","index":"NASDAQ","price":"912.46","change_price":"54.04","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"912.4683","estimated_change":".64%","open":"912.4611","high":"912.4654","low":"890.46","volume":"912.4688M","avg_volume":"912.4662M","market_cap":"912.4689B"},{"name":"Pro Derp","symbol":"MNI","index":"NASDAQ","price":"796.02","change_price":"8.99","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"796.0219","estimated_change":".30%","open":"796.0297","high":"796.028","low":"778.02","volume":"796.020M","avg_volume":"796.0227M","market_cap":"796.0213B"},{"name":"Blue Co","symbol":"SCRS","index":"NASDAQ","price":"969.58","change_price":"79.32","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"969.5899","estimated_change":".86%","open":"969.5831","high":"969.5882","low":"947.58","volume":"969.5855M","avg_volume":"969.5855M","market_cap":"969.5858B"},{"name":"Skates World","symbol":"MNI","index":"NASDAQ","price":"98.56","change_price":"31.08","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"98.563","estimated_change":".90%","open":"98.5648","high":"98.5637","low":"63.56","volume":"98.5623M","avg_volume":"98.5685M","market_cap":"98.5660B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"877.36","change_price":"44.73","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"877.3693","estimated_change":".73%","open":"877.3621","high":"877.3644","low":"788.36","volume":"877.3645M","avg_volume":"877.3673M","market_cap":"877.3656B"},{"name":"Blue Derp","symbol":"PPR","index":"NASDAQ","price":"723.96","change_price":"31.60","change_percent":".43%","time":"Apr 23 7:59 EDT","estimated_price":"723.960","estimated_change":".52%","open":"723.9629","high":"723.9622","low":"663.96","volume":"723.9648M","avg_volume":"723.9641M","market_cap":"723.9654B"},{"name":"Blue Derp","symbol":"MNI","index":"NASDAQ","price":"741.30","change_price":"57.04","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"741.3097","estimated_change":".4%","open":"741.3031","high":"741.3026","low":"661.3","volume":"741.3028M","avg_volume":"741.308M","market_cap":"741.3034B"},{"name":"Pro World","symbol":"RCK","index":"NASDAQ","price":"104.85","change_price":"10.18","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"104.851","estimated_change":".77%","open":"104.851","high":"104.8598","low":"98.85","volume":"104.8510M","avg_volume":"104.8561M","market_cap":"104.856B"},{"name":"Pro LLC","symbol":"PPR","index":"NASDAQ","price":"543.36","change_price":"61.68","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"543.3644","estimated_change":".28%","open":"543.3646","high":"543.3675","low":"485.36","volume":"543.3615M","avg_volume":"543.3645M","market_cap":"543.3624B"},{"name":"Skates Derp","symbol":"PPR","index":"NASDAQ","price":"741.31","change_price":"55.63","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"741.3116","estimated_change":".33%","open":"741.3113","high":"741.3150","low":"658.31","volume":"741.3137M","avg_volume":"741.3132M","market_cap":"741.313B"},{"name":"Faux LLC","symbol":"MOE","index":"NASDAQ","price":"990.28","change_price":"90.08","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"990.2849","estimated_change":".47%","open":"990.2883","high":"990.2871","low":"903.28","volume":"990.2837M","avg_volume":"990.2828M","market_cap":"990.2893B"},{"name":"Cafe World","symbol":"MOE","index":"NASDAQ","price":"653.14","change_price":"30.00","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"653.1461","estimated_change":".51%","open":"653.1465","high":"653.1421","low":"557.14","volume":"653.1450M","avg_volume":"653.141M","market_cap":"653.1439B"},{"name":"Skates Derp","symbol":"ENY","index":"NASDAQ","price":"545.66","change_price":"31.89","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"545.6645","estimated_change":".19%","open":"545.6627","high":"545.6622","low":"496.65999999999997","volume":"545.6617M","avg_volume":"545.6697M","market_cap":"545.6679B"},{"name":"Skates Derp","symbol":"MOE","index":"NASDAQ","price":"614.55","change_price":"18.06","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"614.5587","estimated_change":".43%","open":"614.559","high":"614.5589","low":"539.55","volume":"614.5558M","avg_volume":"614.5542M","market_cap":"614.5521B"},{"name":"Pro World","symbol":"MNI","index":"NASDAQ","price":"886.94","change_price":"58.91","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"886.9428","estimated_change":".18%","open":"886.9497","high":"886.9496","low":"871.94","volume":"886.9432M","avg_volume":"886.9452M","market_cap":"886.9473B"},{"name":"Blue Co","symbol":"SCRS","index":"NASDAQ","price":"728.54","change_price":"63.69","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"728.5479","estimated_change":".31%","open":"728.5443","high":"728.5454","low":"684.54","volume":"728.545M","avg_volume":"728.5447M","market_cap":"728.5440B"},{"name":"Cafe Co","symbol":"SCRS","index":"NASDAQ","price":"246.84","change_price":"86.39","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"246.8421","estimated_change":".99%","open":"246.8428","high":"246.8483","low":"151.84","volume":"246.8413M","avg_volume":"246.8426M","market_cap":"246.8426B"},{"name":"Blue World","symbol":"ENY","index":"NASDAQ","price":"106.43","change_price":"97.95","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"106.4324","estimated_change":".30%","open":"106.4323","high":"106.4393","low":"29.430000000000007","volume":"106.4376M","avg_volume":"106.4354M","market_cap":"106.4328B"},{"name":"Pro Co","symbol":"MOE","index":"NASDAQ","price":"632.59","change_price":"71.26","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"632.5991","estimated_change":".18%","open":"632.5984","high":"632.5954","low":"577.59","volume":"632.5928M","avg_volume":"632.5956M","market_cap":"632.5997B"},{"name":"Pro Co","symbol":"ENY","index":"NASDAQ","price":"615.07","change_price":"71.64","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"615.0740","estimated_change":".70%","open":"615.0750","high":"615.0741","low":"605.07","volume":"615.079M","avg_volume":"615.0758M","market_cap":"615.0740B"},{"name":"Cafe LLC","symbol":"MNI","index":"NASDAQ","price":"44.14","change_price":"26.68","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"44.1483","estimated_change":".15%","open":"44.1451","high":"44.1418","low":"-26.86","volume":"44.147M","avg_volume":"44.1429M","market_cap":"44.1457B"},{"name":"Pro Co","symbol":"MOE","index":"NASDAQ","price":"817.19","change_price":"79.26","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"817.1983","estimated_change":".94%","open":"817.1988","high":"817.1951","low":"779.19","volume":"817.1910M","avg_volume":"817.1916M","market_cap":"817.1961B"},{"name":"Bear Co","symbol":"MOE","index":"NASDAQ","price":"10.32","change_price":"39.74","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"10.3230","estimated_change":".97%","open":"10.3225","high":"10.3210","low":"-19.68","volume":"10.3239M","avg_volume":"10.3278M","market_cap":"10.3261B"},{"name":"Skates LLC","symbol":"MOE","index":"NASDAQ","price":"287.05","change_price":"7.84","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"287.0594","estimated_change":".81%","open":"287.0526","high":"287.0532","low":"280.05","volume":"287.0545M","avg_volume":"287.0593M","market_cap":"287.050B"},{"name":"Skates LLC","symbol":"SCRS","index":"NASDAQ","price":"940.14","change_price":"61.73","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"940.1413","estimated_change":".43%","open":"940.1450","high":"940.1436","low":"910.14","volume":"940.1470M","avg_volume":"940.1475M","market_cap":"940.1478B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"36.58","change_price":"16.73","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"36.5824","estimated_change":".95%","open":"36.5842","high":"36.5857","low":"-3.4200000000000017","volume":"36.5817M","avg_volume":"36.5822M","market_cap":"36.5834B"},{"name":"Pro World","symbol":"ENY","index":"NASDAQ","price":"908.67","change_price":"69.89","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"908.6781","estimated_change":".84%","open":"908.6793","high":"908.6756","low":"851.67","volume":"908.6752M","avg_volume":"908.6752M","market_cap":"908.670B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"313.66","change_price":"5.92","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"313.6628","estimated_change":".20%","open":"313.6634","high":"313.6696","low":"247.66000000000003","volume":"313.6620M","avg_volume":"313.6664M","market_cap":"313.6621B"},{"name":"Blue Derp","symbol":"ENY","index":"NASDAQ","price":"779.33","change_price":"89.53","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"779.3342","estimated_change":".58%","open":"779.3355","high":"779.3361","low":"681.33","volume":"779.3346M","avg_volume":"779.3349M","market_cap":"779.3395B"},{"name":"Bear LLC","symbol":"SCRS","index":"NASDAQ","price":"589.95","change_price":"89.12","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"589.9585","estimated_change":".11%","open":"589.9543","high":"589.9543","low":"554.95","volume":"589.9566M","avg_volume":"589.9513M","market_cap":"589.9529B"},{"name":"Pro Derp","symbol":"ENY","index":"NASDAQ","price":"46.81","change_price":"96.37","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"46.8132","estimated_change":".2%","open":"46.8152","high":"46.8115","low":"-52.19","volume":"46.8191M","avg_volume":"46.8118M","market_cap":"46.8196B"},{"name":"Faux Derp","symbol":"MNI","index":"NASDAQ","price":"25.77","change_price":"1.86","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"25.7735","estimated_change":".44%","open":"25.7716","high":"25.7734","low":"4.77","volume":"25.7714M","avg_volume":"25.7718M","market_cap":"25.7752B"},{"name":"Bear LLC","symbol":"SCRS","index":"NASDAQ","price":"114.94","change_price":"30.68","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"114.9433","estimated_change":".65%","open":"114.9466","high":"114.9467","low":"107.94","volume":"114.9426M","avg_volume":"114.9482M","market_cap":"114.9496B"},{"name":"Bear World","symbol":"SCRS","index":"NASDAQ","price":"240.46","change_price":"94.54","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"240.4685","estimated_change":".49%","open":"240.464","high":"240.4636","low":"239.46","volume":"240.4666M","avg_volume":"240.468M","market_cap":"240.4665B"},{"name":"Bear Derp","symbol":"RCK","index":"NASDAQ","price":"992.71","change_price":"5.87","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"992.7185","estimated_change":".45%","open":"992.710","high":"992.7182","low":"902.71","volume":"992.7165M","avg_volume":"992.7164M","market_cap":"992.7148B"},{"name":"Skates World","symbol":"ENY","index":"NASDAQ","price":"41.08","change_price":"79.00","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"41.0820","estimated_change":".43%","open":"41.0810","high":"41.087","low":"-12.920000000000002","volume":"41.088M","avg_volume":"41.0847M","market_cap":"41.083B"},{"name":"Skates LLC","symbol":"MNI","index":"NASDAQ","price":"214.30","change_price":"25.11","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"214.3045","estimated_change":".21%","open":"214.3038","high":"214.3092","low":"120.30000000000001","volume":"214.3030M","avg_volume":"214.3011M","market_cap":"214.3031B"},{"name":"Blue Co","symbol":"RCK","index":"NASDAQ","price":"697.88","change_price":"61.55","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"697.8840","estimated_change":".6%","open":"697.887","high":"697.8870","low":"670.88","volume":"697.8897M","avg_volume":"697.8884M","market_cap":"697.8870B"},{"name":"Bear Co","symbol":"ENY","index":"NASDAQ","price":"211.58","change_price":"40.29","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"211.5838","estimated_change":".65%","open":"211.580","high":"211.5880","low":"162.58","volume":"211.5883M","avg_volume":"211.5843M","market_cap":"211.5828B"},{"name":"Pro LLC","symbol":"RCK","index":"NASDAQ","price":"33.47","change_price":"78.06","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"33.4792","estimated_change":".14%","open":"33.4729","high":"33.478","low":"32.47","volume":"33.4717M","avg_volume":"33.4732M","market_cap":"33.4794B"},{"name":"Blue Co","symbol":"PPR","index":"NASDAQ","price":"311.99","change_price":"92.72","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"311.9983","estimated_change":".1%","open":"311.9918","high":"311.9993","low":"265.99","volume":"311.9978M","avg_volume":"311.9921M","market_cap":"311.9968B"},{"name":"Skates Derp","symbol":"RCK","index":"NASDAQ","price":"587.69","change_price":"8.49","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"587.6991","estimated_change":".31%","open":"587.6950","high":"587.6939","low":"519.69","volume":"587.6999M","avg_volume":"587.6982M","market_cap":"587.6974B"},{"name":"Skates Derp","symbol":"MNI","index":"NASDAQ","price":"162.78","change_price":"49.31","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"162.7866","estimated_change":".6%","open":"162.7888","high":"162.7811","low":"111.78","volume":"162.7860M","avg_volume":"162.7866M","market_cap":"162.788B"},{"name":"Faux LLC","symbol":"RCK","index":"NASDAQ","price":"950.06","change_price":"63.32","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"950.0668","estimated_change":".53%","open":"950.0617","high":"950.0651","low":"891.06","volume":"950.0653M","avg_volume":"950.0694M","market_cap":"950.0691B"},{"name":"Skates World","symbol":"RCK","index":"NASDAQ","price":"427.09","change_price":"22.13","change_percent":".5%","time":"Apr 23 7:59 EDT","estimated_price":"427.0918","estimated_change":".65%","open":"427.0961","high":"427.0969","low":"342.09","volume":"427.095M","avg_volume":"427.0971M","market_cap":"427.0954B"},{"name":"Faux Inc","symbol":"ENY","index":"NASDAQ","price":"469.94","change_price":"96.92","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"469.942","estimated_change":".21%","open":"469.949","high":"469.9422","low":"425.94","volume":"469.9475M","avg_volume":"469.9468M","market_cap":"469.942B"},{"name":"Blue World","symbol":"PPR","index":"NASDAQ","price":"433.48","change_price":"18.11","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"433.4879","estimated_change":".95%","open":"433.484","high":"433.4826","low":"355.48","volume":"433.4841M","avg_volume":"433.4883M","market_cap":"433.4840B"},{"name":"Blue Co","symbol":"MOE","index":"NASDAQ","price":"434.34","change_price":"26.17","change_percent":".40%","time":"Apr 23 7:59 EDT","estimated_price":"434.3453","estimated_change":".34%","open":"434.3443","high":"434.3450","low":"419.34","volume":"434.3462M","avg_volume":"434.3428M","market_cap":"434.3465B"},{"name":"Cafe Co","symbol":"SCRS","index":"NASDAQ","price":"207.38","change_price":"36.21","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"207.3842","estimated_change":".35%","open":"207.3819","high":"207.3880","low":"115.38","volume":"207.3832M","avg_volume":"207.3890M","market_cap":"207.3833B"},{"name":"Pro Derp","symbol":"SCRS","index":"NASDAQ","price":"124.71","change_price":"24.34","change_percent":".92%","time":"Apr 23 7:59 EDT","estimated_price":"124.7115","estimated_change":".17%","open":"124.7152","high":"124.7134","low":"64.71","volume":"124.7140M","avg_volume":"124.7122M","market_cap":"124.7191B"},{"name":"Faux LLC","symbol":"ENY","index":"NASDAQ","price":"233.75","change_price":"35.87","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"233.7510","estimated_change":".81%","open":"233.7548","high":"233.7513","low":"186.75","volume":"233.7533M","avg_volume":"233.7599M","market_cap":"233.7595B"},{"name":"Cafe Co","symbol":"RCK","index":"NASDAQ","price":"436.37","change_price":"48.13","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"436.3760","estimated_change":".56%","open":"436.3736","high":"436.3744","low":"404.37","volume":"436.3787M","avg_volume":"436.375M","market_cap":"436.3762B"},{"name":"Bear Inc","symbol":"SCRS","index":"NASDAQ","price":"241.51","change_price":"41.31","change_percent":".77%","time":"Apr 23 7:59 EDT","estimated_price":"241.5160","estimated_change":".64%","open":"241.5160","high":"241.5181","low":"219.51","volume":"241.5154M","avg_volume":"241.5167M","market_cap":"241.5125B"},{"name":"Skates Inc","symbol":"MNI","index":"NASDAQ","price":"296.12","change_price":"35.70","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"296.129","estimated_change":".43%","open":"296.1214","high":"296.121","low":"261.12","volume":"296.1257M","avg_volume":"296.1243M","market_cap":"296.1259B"},{"name":"Faux Co","symbol":"RCK","index":"NASDAQ","price":"447.84","change_price":"88.00","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"447.8479","estimated_change":".47%","open":"447.8447","high":"447.8448","low":"385.84","volume":"447.8440M","avg_volume":"447.8415M","market_cap":"447.8480B"},{"name":"Bear Co","symbol":"MOE","index":"NASDAQ","price":"535.82","change_price":"58.95","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"535.827","estimated_change":".76%","open":"535.829","high":"535.8294","low":"518.82","volume":"535.8218M","avg_volume":"535.8298M","market_cap":"535.8276B"},{"name":"Skates Derp","symbol":"RCK","index":"NASDAQ","price":"420.58","change_price":"4.76","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"420.5893","estimated_change":".59%","open":"420.5854","high":"420.5839","low":"349.58","volume":"420.583M","avg_volume":"420.5847M","market_cap":"420.5886B"},{"name":"Blue World","symbol":"ENY","index":"NASDAQ","price":"950.58","change_price":"90.55","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"950.5895","estimated_change":".5%","open":"950.5870","high":"950.5884","low":"946.58","volume":"950.5846M","avg_volume":"950.582M","market_cap":"950.5872B"},{"name":"Blue LLC","symbol":"PPR","index":"NASDAQ","price":"820.30","change_price":"53.55","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"820.3089","estimated_change":".16%","open":"820.301","high":"820.3057","low":"725.3","volume":"820.3093M","avg_volume":"820.3091M","market_cap":"820.3098B"},{"name":"Pro Derp","symbol":"MNI","index":"NASDAQ","price":"926.33","change_price":"85.45","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"926.3321","estimated_change":".73%","open":"926.3324","high":"926.3344","low":"887.33","volume":"926.3366M","avg_volume":"926.3330M","market_cap":"926.3332B"},{"name":"Faux Inc","symbol":"ENY","index":"NASDAQ","price":"487.78","change_price":"90.54","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"487.7846","estimated_change":".13%","open":"487.7841","high":"487.7887","low":"430.78","volume":"487.7854M","avg_volume":"487.7896M","market_cap":"487.7811B"},{"name":"Bear Inc","symbol":"MOE","index":"NASDAQ","price":"861.39","change_price":"23.85","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"861.3935","estimated_change":".3%","open":"861.3912","high":"861.3970","low":"830.39","volume":"861.3960M","avg_volume":"861.3921M","market_cap":"861.3982B"},{"name":"Cafe Inc","symbol":"SCRS","index":"NASDAQ","price":"977.75","change_price":"60.77","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"977.7570","estimated_change":".10%","open":"977.754","high":"977.7525","low":"925.75","volume":"977.7595M","avg_volume":"977.7587M","market_cap":"977.7572B"},{"name":"Blue LLC","symbol":"MOE","index":"NASDAQ","price":"582.87","change_price":"13.72","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"582.8784","estimated_change":".83%","open":"582.8758","high":"582.8745","low":"560.87","volume":"582.8739M","avg_volume":"582.8781M","market_cap":"582.8735B"},{"name":"Pro Inc","symbol":"SCRS","index":"NASDAQ","price":"923.97","change_price":"54.45","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"923.9761","estimated_change":".0%","open":"923.9725","high":"923.9715","low":"834.97","volume":"923.9747M","avg_volume":"923.9765M","market_cap":"923.9767B"},{"name":"Faux LLC","symbol":"SCRS","index":"NASDAQ","price":"209.08","change_price":"69.01","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"209.0817","estimated_change":".14%","open":"209.0841","high":"209.0833","low":"177.08","volume":"209.0877M","avg_volume":"209.0823M","market_cap":"209.0898B"},{"name":"Pro LLC","symbol":"MNI","index":"NASDAQ","price":"733.10","change_price":"74.35","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"733.1031","estimated_change":".52%","open":"733.1056","high":"733.1093","low":"637.1","volume":"733.1023M","avg_volume":"733.1010M","market_cap":"733.1073B"},{"name":"Skates Co","symbol":"MNI","index":"NASDAQ","price":"512.23","change_price":"65.12","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"512.2318","estimated_change":".81%","open":"512.2363","high":"512.230","low":"445.23","volume":"512.2367M","avg_volume":"512.2343M","market_cap":"512.235B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"646.23","change_price":"37.51","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"646.2330","estimated_change":".52%","open":"646.2351","high":"646.2340","low":"551.23","volume":"646.2315M","avg_volume":"646.2363M","market_cap":"646.2373B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"692.96","change_price":"2.33","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"692.965","estimated_change":".0%","open":"692.9664","high":"692.9684","low":"635.96","volume":"692.9670M","avg_volume":"692.9626M","market_cap":"692.9686B"},{"name":"Bear Derp","symbol":"MOE","index":"NASDAQ","price":"903.46","change_price":"62.73","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"903.4620","estimated_change":".29%","open":"903.4647","high":"903.4613","low":"893.46","volume":"903.4620M","avg_volume":"903.4675M","market_cap":"903.4638B"},{"name":"Faux World","symbol":"PPR","index":"NASDAQ","price":"284.24","change_price":"43.58","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"284.2476","estimated_change":".48%","open":"284.2414","high":"284.2428","low":"236.24","volume":"284.2481M","avg_volume":"284.2441M","market_cap":"284.2469B"},{"name":"Faux Derp","symbol":"MNI","index":"NASDAQ","price":"455.15","change_price":"57.97","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"455.1594","estimated_change":".67%","open":"455.1550","high":"455.1520","low":"406.15","volume":"455.1541M","avg_volume":"455.1567M","market_cap":"455.1520B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"314.85","change_price":"43.76","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"314.8510","estimated_change":".0%","open":"314.8533","high":"314.8590","low":"225.85000000000002","volume":"314.8537M","avg_volume":"314.8581M","market_cap":"314.8575B"},{"name":"Skates World","symbol":"ENY","index":"NASDAQ","price":"975.50","change_price":"63.92","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"975.5027","estimated_change":".79%","open":"975.5088","high":"975.507","low":"919.5","volume":"975.5031M","avg_volume":"975.508M","market_cap":"975.5035B"},{"name":"Blue LLC","symbol":"MNI","index":"NASDAQ","price":"645.10","change_price":"81.05","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"645.101","estimated_change":".42%","open":"645.1050","high":"645.1041","low":"577.1","volume":"645.1083M","avg_volume":"645.100M","market_cap":"645.1013B"},{"name":"Blue Derp","symbol":"MNI","index":"NASDAQ","price":"937.17","change_price":"3.69","change_percent":".50%","time":"Apr 23 7:59 EDT","estimated_price":"937.1723","estimated_change":".31%","open":"937.178","high":"937.1766","low":"892.17","volume":"937.171M","avg_volume":"937.1776M","market_cap":"937.174B"},{"name":"Blue LLC","symbol":"SCRS","index":"NASDAQ","price":"536.58","change_price":"2.25","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"536.5897","estimated_change":".83%","open":"536.5832","high":"536.5849","low":"531.58","volume":"536.5871M","avg_volume":"536.5879M","market_cap":"536.5817B"},{"name":"Pro LLC","symbol":"SCRS","index":"NASDAQ","price":"823.22","change_price":"26.87","change_percent":".5%","time":"Apr 23 7:59 EDT","estimated_price":"823.2255","estimated_change":".66%","open":"823.2237","high":"823.2296","low":"758.22","volume":"823.2275M","avg_volume":"823.2241M","market_cap":"823.2248B"},{"name":"Pro Inc","symbol":"PPR","index":"NASDAQ","price":"778.38","change_price":"6.04","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"778.3846","estimated_change":".94%","open":"778.3850","high":"778.3884","low":"764.38","volume":"778.3816M","avg_volume":"778.3868M","market_cap":"778.387B"},{"name":"Pro LLC","symbol":"MOE","index":"NASDAQ","price":"360.22","change_price":"39.66","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"360.2238","estimated_change":".97%","open":"360.2297","high":"360.2263","low":"318.22","volume":"360.2299M","avg_volume":"360.2299M","market_cap":"360.2211B"},{"name":"Pro Inc","symbol":"MNI","index":"NASDAQ","price":"979.45","change_price":"13.22","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"979.4549","estimated_change":".52%","open":"979.4527","high":"979.4531","low":"971.45","volume":"979.4588M","avg_volume":"979.4551M","market_cap":"979.4534B"},{"name":"Skates Co","symbol":"MOE","index":"NASDAQ","price":"701.09","change_price":"10.11","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"701.092","estimated_change":".73%","open":"701.0978","high":"701.0985","low":"685.09","volume":"701.091M","avg_volume":"701.0965M","market_cap":"701.0999B"},{"name":"Bear LLC","symbol":"MOE","index":"NASDAQ","price":"577.60","change_price":"99.13","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"577.6073","estimated_change":".28%","open":"577.6075","high":"577.6037","low":"491.6","volume":"577.6037M","avg_volume":"577.6092M","market_cap":"577.6026B"},{"name":"Cafe Inc","symbol":"RCK","index":"NASDAQ","price":"58.19","change_price":"98.59","change_percent":".24%","time":"Apr 23 7:59 EDT","estimated_price":"58.1932","estimated_change":".84%","open":"58.194","high":"58.1930","low":"-38.81","volume":"58.1974M","avg_volume":"58.1987M","market_cap":"58.1916B"},{"name":"Pro Derp","symbol":"MOE","index":"NASDAQ","price":"806.19","change_price":"16.80","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"806.194","estimated_change":".2%","open":"806.1945","high":"806.1949","low":"724.19","volume":"806.1961M","avg_volume":"806.1923M","market_cap":"806.1941B"},{"name":"Cafe LLC","symbol":"ENY","index":"NASDAQ","price":"105.58","change_price":"1.42","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"105.5818","estimated_change":".97%","open":"105.5888","high":"105.5859","low":"66.58","volume":"105.587M","avg_volume":"105.5885M","market_cap":"105.5887B"},{"name":"Faux LLC","symbol":"PPR","index":"NASDAQ","price":"975.77","change_price":"6.40","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"975.7724","estimated_change":".4%","open":"975.7770","high":"975.771","low":"887.77","volume":"975.7731M","avg_volume":"975.7755M","market_cap":"975.7746B"},{"name":"Blue Derp","symbol":"MOE","index":"NASDAQ","price":"152.91","change_price":"87.55","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"152.911","estimated_change":".66%","open":"152.9153","high":"152.9125","low":"82.91","volume":"152.912M","avg_volume":"152.9131M","market_cap":"152.9176B"},{"name":"Cafe World","symbol":"MOE","index":"NASDAQ","price":"923.26","change_price":"45.82","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"923.261","estimated_change":".21%","open":"923.2655","high":"923.2649","low":"918.26","volume":"923.2670M","avg_volume":"923.2621M","market_cap":"923.2696B"},{"name":"Bear Co","symbol":"ENY","index":"NASDAQ","price":"396.19","change_price":"14.27","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"396.1928","estimated_change":".63%","open":"396.1934","high":"396.1986","low":"358.19","volume":"396.1960M","avg_volume":"396.1993M","market_cap":"396.1930B"},{"name":"Faux World","symbol":"RCK","index":"NASDAQ","price":"300.05","change_price":"33.00","change_percent":".77%","time":"Apr 23 7:59 EDT","estimated_price":"300.0571","estimated_change":".71%","open":"300.0518","high":"300.055","low":"204.05","volume":"300.0567M","avg_volume":"300.052M","market_cap":"300.0513B"},{"name":"Bear Inc","symbol":"ENY","index":"NASDAQ","price":"220.12","change_price":"2.63","change_percent":".92%","time":"Apr 23 7:59 EDT","estimated_price":"220.123","estimated_change":".64%","open":"220.1277","high":"220.1259","low":"158.12","volume":"220.1239M","avg_volume":"220.124M","market_cap":"220.1244B"},{"name":"Faux LLC","symbol":"MNI","index":"NASDAQ","price":"638.86","change_price":"52.48","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"638.8650","estimated_change":".98%","open":"638.8622","high":"638.8623","low":"609.86","volume":"638.8637M","avg_volume":"638.860M","market_cap":"638.8649B"},{"name":"Cafe Derp","symbol":"MOE","index":"NASDAQ","price":"477.33","change_price":"16.45","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"477.3367","estimated_change":".0%","open":"477.3356","high":"477.3368","low":"429.33","volume":"477.3347M","avg_volume":"477.3322M","market_cap":"477.3326B"},{"name":"Bear Inc","symbol":"MOE","index":"NASDAQ","price":"417.25","change_price":"91.37","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"417.2513","estimated_change":".29%","open":"417.2560","high":"417.2523","low":"386.25","volume":"417.2532M","avg_volume":"417.2597M","market_cap":"417.2543B"},{"name":"Cafe Co","symbol":"SCRS","index":"NASDAQ","price":"792.11","change_price":"56.14","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"792.113","estimated_change":".72%","open":"792.1136","high":"792.1143","low":"733.11","volume":"792.1160M","avg_volume":"792.1172M","market_cap":"792.1154B"},{"name":"Pro LLC","symbol":"SCRS","index":"NASDAQ","price":"523.93","change_price":"58.61","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"523.9342","estimated_change":".45%","open":"523.9369","high":"523.9340","low":"444.92999999999995","volume":"523.9382M","avg_volume":"523.9320M","market_cap":"523.9312B"},{"name":"Faux World","symbol":"SCRS","index":"NASDAQ","price":"969.46","change_price":"39.88","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"969.4699","estimated_change":".41%","open":"969.4639","high":"969.4649","low":"940.46","volume":"969.4691M","avg_volume":"969.4646M","market_cap":"969.4669B"},{"name":"Blue LLC","symbol":"PPR","index":"NASDAQ","price":"236.72","change_price":"20.09","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"236.7259","estimated_change":".50%","open":"236.7211","high":"236.7246","low":"177.72","volume":"236.7281M","avg_volume":"236.7248M","market_cap":"236.7225B"},{"name":"Pro Inc","symbol":"SCRS","index":"NASDAQ","price":"838.06","change_price":"17.25","change_percent":".76%","time":"Apr 23 7:59 EDT","estimated_price":"838.0664","estimated_change":".54%","open":"838.0645","high":"838.0682","low":"835.06","volume":"838.0690M","avg_volume":"838.0618M","market_cap":"838.0645B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"151.03","change_price":"40.67","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"151.0316","estimated_change":".14%","open":"151.033","high":"151.0387","low":"67.03","volume":"151.0360M","avg_volume":"151.0372M","market_cap":"151.0353B"},{"name":"Pro Inc","symbol":"MNI","index":"NASDAQ","price":"884.71","change_price":"63.62","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"884.7168","estimated_change":".65%","open":"884.7190","high":"884.7150","low":"820.71","volume":"884.7130M","avg_volume":"884.7126M","market_cap":"884.7155B"},{"name":"Pro Derp","symbol":"MNI","index":"NASDAQ","price":"285.15","change_price":"59.19","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"285.1561","estimated_change":".67%","open":"285.1532","high":"285.1547","low":"228.14999999999998","volume":"285.1535M","avg_volume":"285.1569M","market_cap":"285.1560B"},{"name":"Skates LLC","symbol":"ENY","index":"NASDAQ","price":"412.48","change_price":"4.76","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"412.489","estimated_change":".27%","open":"412.4848","high":"412.4822","low":"393.48","volume":"412.4818M","avg_volume":"412.4893M","market_cap":"412.4866B"},{"name":"Faux Derp","symbol":"RCK","index":"NASDAQ","price":"380.35","change_price":"95.45","change_percent":".92%","time":"Apr 23 7:59 EDT","estimated_price":"380.3570","estimated_change":".97%","open":"380.3518","high":"380.3578","low":"357.35","volume":"380.359M","avg_volume":"380.3584M","market_cap":"380.3579B"},{"name":"Cafe Inc","symbol":"MOE","index":"NASDAQ","price":"915.73","change_price":"22.92","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"915.7315","estimated_change":".26%","open":"915.7391","high":"915.7387","low":"891.73","volume":"915.739M","avg_volume":"915.7329M","market_cap":"915.7392B"},{"name":"Cafe Inc","symbol":"RCK","index":"NASDAQ","price":"815.09","change_price":"32.42","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"815.0949","estimated_change":".2%","open":"815.094","high":"815.0999","low":"735.09","volume":"815.0967M","avg_volume":"815.0961M","market_cap":"815.0992B"},{"name":"Blue LLC","symbol":"ENY","index":"NASDAQ","price":"210.04","change_price":"35.40","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"210.0433","estimated_change":".23%","open":"210.0464","high":"210.0448","low":"158.04","volume":"210.0439M","avg_volume":"210.0487M","market_cap":"210.0469B"},{"name":"Pro Inc","symbol":"PPR","index":"NASDAQ","price":"692.63","change_price":"54.98","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"692.6356","estimated_change":".73%","open":"692.6369","high":"692.6390","low":"683.63","volume":"692.6371M","avg_volume":"692.6356M","market_cap":"692.637B"},{"name":"Skates Inc","symbol":"RCK","index":"NASDAQ","price":"224.32","change_price":"45.56","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"224.3298","estimated_change":".20%","open":"224.3249","high":"224.3294","low":"195.32","volume":"224.3215M","avg_volume":"224.3211M","market_cap":"224.327B"},{"name":"Blue Inc","symbol":"RCK","index":"NASDAQ","price":"94.55","change_price":"9.49","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"94.5598","estimated_change":".11%","open":"94.5577","high":"94.5575","low":"21.549999999999997","volume":"94.5562M","avg_volume":"94.5549M","market_cap":"94.5517B"},{"name":"Bear LLC","symbol":"SCRS","index":"NASDAQ","price":"915.82","change_price":"49.37","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"915.8235","estimated_change":".50%","open":"915.8273","high":"915.8240","low":"833.82","volume":"915.8291M","avg_volume":"915.8299M","market_cap":"915.8245B"},{"name":"Cafe Derp","symbol":"PPR","index":"NASDAQ","price":"538.58","change_price":"65.77","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"538.5816","estimated_change":".66%","open":"538.5864","high":"538.5810","low":"471.58000000000004","volume":"538.5857M","avg_volume":"538.5862M","market_cap":"538.5861B"},{"name":"Cafe Co","symbol":"MOE","index":"NASDAQ","price":"668.39","change_price":"30.30","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"668.3983","estimated_change":".53%","open":"668.3951","high":"668.3947","low":"623.39","volume":"668.3911M","avg_volume":"668.3944M","market_cap":"668.3981B"},{"name":"Skates Inc","symbol":"ENY","index":"NASDAQ","price":"186.69","change_price":"95.04","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"186.6986","estimated_change":".53%","open":"186.6972","high":"186.6955","low":"183.69","volume":"186.6986M","avg_volume":"186.6954M","market_cap":"186.6993B"},{"name":"Pro Inc","symbol":"MOE","index":"NASDAQ","price":"549.72","change_price":"88.02","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"549.7223","estimated_change":".89%","open":"549.7261","high":"549.7252","low":"537.72","volume":"549.720M","avg_volume":"549.7295M","market_cap":"549.7252B"},{"name":"Bear Derp","symbol":"RCK","index":"NASDAQ","price":"169.62","change_price":"76.83","change_percent":".5%","time":"Apr 23 7:59 EDT","estimated_price":"169.6274","estimated_change":".63%","open":"169.627","high":"169.6278","low":"129.62","volume":"169.6242M","avg_volume":"169.6293M","market_cap":"169.6238B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"763.58","change_price":"42.55","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"763.5860","estimated_change":".59%","open":"763.5878","high":"763.5886","low":"748.58","volume":"763.5861M","avg_volume":"763.5835M","market_cap":"763.5890B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"556.93","change_price":"21.66","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"556.9381","estimated_change":".92%","open":"556.9337","high":"556.9364","low":"483.92999999999995","volume":"556.9357M","avg_volume":"556.936M","market_cap":"556.9383B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"365.46","change_price":"56.59","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"365.4666","estimated_change":".14%","open":"365.4678","high":"365.4646","low":"302.46","volume":"365.4693M","avg_volume":"365.4691M","market_cap":"365.4638B"},{"name":"Skates Inc","symbol":"MNI","index":"NASDAQ","price":"384.60","change_price":"90.17","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"384.6047","estimated_change":".62%","open":"384.604","high":"384.6063","low":"351.6","volume":"384.6048M","avg_volume":"384.6023M","market_cap":"384.6080B"},{"name":"Pro Inc","symbol":"MOE","index":"NASDAQ","price":"295.30","change_price":"22.41","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"295.3017","estimated_change":".63%","open":"295.3017","high":"295.3045","low":"234.3","volume":"295.3019M","avg_volume":"295.3037M","market_cap":"295.3023B"},{"name":"Pro LLC","symbol":"RCK","index":"NASDAQ","price":"310.05","change_price":"8.45","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"310.053","estimated_change":".47%","open":"310.055","high":"310.0587","low":"265.05","volume":"310.0510M","avg_volume":"310.0558M","market_cap":"310.0588B"},{"name":"Pro Derp","symbol":"RCK","index":"NASDAQ","price":"157.77","change_price":"9.29","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"157.7787","estimated_change":".42%","open":"157.7798","high":"157.7745","low":"99.77000000000001","volume":"157.7722M","avg_volume":"157.770M","market_cap":"157.7728B"},{"name":"Skates Derp","symbol":"ENY","index":"NASDAQ","price":"594.22","change_price":"27.67","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"594.2223","estimated_change":".32%","open":"594.2272","high":"594.2285","low":"508.22","volume":"594.2250M","avg_volume":"594.2271M","market_cap":"594.2251B"},{"name":"Faux LLC","symbol":"PPR","index":"NASDAQ","price":"16.43","change_price":"1.02","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"16.4349","estimated_change":".25%","open":"16.436","high":"16.4368","low":"-57.57","volume":"16.4340M","avg_volume":"16.4399M","market_cap":"16.4355B"},{"name":"Pro World","symbol":"MNI","index":"NASDAQ","price":"543.80","change_price":"54.59","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"543.8032","estimated_change":".10%","open":"543.8018","high":"543.8096","low":"470.79999999999995","volume":"543.8040M","avg_volume":"543.8038M","market_cap":"543.8085B"},{"name":"Faux LLC","symbol":"ENY","index":"NASDAQ","price":"664.11","change_price":"6.69","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"664.1145","estimated_change":".4%","open":"664.1172","high":"664.1184","low":"621.11","volume":"664.1140M","avg_volume":"664.1129M","market_cap":"664.1113B"},{"name":"Bear Co","symbol":"RCK","index":"NASDAQ","price":"208.53","change_price":"19.77","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"208.5346","estimated_change":".56%","open":"208.5374","high":"208.5379","low":"120.53","volume":"208.5391M","avg_volume":"208.5346M","market_cap":"208.5371B"},{"name":"Cafe Co","symbol":"MNI","index":"NASDAQ","price":"83.55","change_price":"84.54","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"83.5582","estimated_change":".34%","open":"83.5562","high":"83.557","low":"-8.450000000000003","volume":"83.5575M","avg_volume":"83.5543M","market_cap":"83.5541B"},{"name":"Faux Co","symbol":"PPR","index":"NASDAQ","price":"881.75","change_price":"63.28","change_percent":".53%","time":"Apr 23 7:59 EDT","estimated_price":"881.7550","estimated_change":".36%","open":"881.7553","high":"881.7574","low":"808.75","volume":"881.7566M","avg_volume":"881.751M","market_cap":"881.7526B"},{"name":"Pro Derp","symbol":"ENY","index":"NASDAQ","price":"748.04","change_price":"97.64","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"748.0496","estimated_change":".76%","open":"748.0465","high":"748.0478","low":"669.04","volume":"748.0425M","avg_volume":"748.0480M","market_cap":"748.043B"},{"name":"Bear LLC","symbol":"ENY","index":"NASDAQ","price":"898.30","change_price":"78.40","change_percent":".8%","time":"Apr 23 7:59 EDT","estimated_price":"898.3013","estimated_change":".35%","open":"898.3031","high":"898.3079","low":"894.3","volume":"898.309M","avg_volume":"898.3098M","market_cap":"898.3037B"},{"name":"Faux LLC","symbol":"ENY","index":"NASDAQ","price":"600.92","change_price":"37.72","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"600.9284","estimated_change":".61%","open":"600.9240","high":"600.929","low":"543.92","volume":"600.9272M","avg_volume":"600.9290M","market_cap":"600.9214B"},{"name":"Bear Inc","symbol":"MNI","index":"NASDAQ","price":"653.00","change_price":"25.33","change_percent":".51%","time":"Apr 23 7:59 EDT","estimated_price":"653.0021","estimated_change":".3%","open":"653.0015","high":"653.0051","low":"651","volume":"653.0079M","avg_volume":"653.0067M","market_cap":"653.0022B"},{"name":"Pro LLC","symbol":"RCK","index":"NASDAQ","price":"304.93","change_price":"69.97","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"304.9331","estimated_change":".40%","open":"304.9372","high":"304.9397","low":"289.93","volume":"304.9345M","avg_volume":"304.9332M","market_cap":"304.9364B"},{"name":"Pro World","symbol":"MOE","index":"NASDAQ","price":"831.48","change_price":"54.55","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"831.4843","estimated_change":".91%","open":"831.4855","high":"831.4857","low":"777.48","volume":"831.4895M","avg_volume":"831.4875M","market_cap":"831.4868B"},{"name":"Pro LLC","symbol":"SCRS","index":"NASDAQ","price":"494.18","change_price":"59.23","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"494.1881","estimated_change":".94%","open":"494.185","high":"494.1832","low":"422.18","volume":"494.1838M","avg_volume":"494.1879M","market_cap":"494.1860B"},{"name":"Cafe Derp","symbol":"MNI","index":"NASDAQ","price":"976.79","change_price":"23.14","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"976.7975","estimated_change":".84%","open":"976.7971","high":"976.7934","low":"932.79","volume":"976.7942M","avg_volume":"976.7972M","market_cap":"976.7918B"},{"name":"Faux Inc","symbol":"RCK","index":"NASDAQ","price":"431.22","change_price":"14.78","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"431.2256","estimated_change":".21%","open":"431.2229","high":"431.2273","low":"344.22","volume":"431.2297M","avg_volume":"431.2225M","market_cap":"431.2231B"},{"name":"Skates Derp","symbol":"RCK","index":"NASDAQ","price":"415.49","change_price":".70","change_percent":".67%","time":"Apr 23 7:59 EDT","estimated_price":"415.4962","estimated_change":".27%","open":"415.4927","high":"415.4960","low":"324.49","volume":"415.4998M","avg_volume":"415.4978M","market_cap":"415.4943B"},{"name":"Cafe World","symbol":"PPR","index":"NASDAQ","price":"857.67","change_price":"98.87","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"857.6721","estimated_change":".65%","open":"857.6786","high":"857.6775","low":"772.67","volume":"857.6718M","avg_volume":"857.672M","market_cap":"857.6789B"},{"name":"Blue World","symbol":"MOE","index":"NASDAQ","price":"557.18","change_price":"64.64","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"557.1820","estimated_change":".7%","open":"557.1810","high":"557.1828","low":"466.17999999999995","volume":"557.1870M","avg_volume":"557.1876M","market_cap":"557.182B"},{"name":"Pro LLC","symbol":"PPR","index":"NASDAQ","price":"12.36","change_price":"35.47","change_percent":".5%","time":"Apr 23 7:59 EDT","estimated_price":"12.3673","estimated_change":".93%","open":"12.3623","high":"12.3668","low":"-11.64","volume":"12.3612M","avg_volume":"12.3651M","market_cap":"12.3677B"},{"name":"Bear Co","symbol":"SCRS","index":"NASDAQ","price":"954.83","change_price":"92.34","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"954.8350","estimated_change":".12%","open":"954.8355","high":"954.8348","low":"875.83","volume":"954.8335M","avg_volume":"954.8343M","market_cap":"954.8350B"},{"name":"Blue Derp","symbol":"PPR","index":"NASDAQ","price":"824.19","change_price":"77.66","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"824.191","estimated_change":".36%","open":"824.197","high":"824.1990","low":"785.19","volume":"824.1999M","avg_volume":"824.1919M","market_cap":"824.1999B"},{"name":"Skates Inc","symbol":"MOE","index":"NASDAQ","price":"143.80","change_price":"65.78","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"143.8080","estimated_change":".24%","open":"143.8053","high":"143.8026","low":"89.80000000000001","volume":"143.8017M","avg_volume":"143.8063M","market_cap":"143.8079B"},{"name":"Faux LLC","symbol":"MNI","index":"NASDAQ","price":"964.87","change_price":"30.86","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"964.8755","estimated_change":".95%","open":"964.8760","high":"964.8752","low":"888.87","volume":"964.8733M","avg_volume":"964.8750M","market_cap":"964.8733B"},{"name":"Pro Derp","symbol":"MNI","index":"NASDAQ","price":"438.32","change_price":"27.35","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"438.3277","estimated_change":".44%","open":"438.3285","high":"438.3221","low":"395.32","volume":"438.3272M","avg_volume":"438.3237M","market_cap":"438.3274B"},{"name":"Skates Co","symbol":"RCK","index":"NASDAQ","price":"967.11","change_price":"14.69","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"967.1130","estimated_change":".55%","open":"967.1186","high":"967.1114","low":"924.11","volume":"967.1140M","avg_volume":"967.1164M","market_cap":"967.1185B"},{"name":"Blue LLC","symbol":"MNI","index":"NASDAQ","price":"139.84","change_price":"97.86","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"139.8440","estimated_change":".34%","open":"139.8410","high":"139.8411","low":"115.84","volume":"139.847M","avg_volume":"139.8437M","market_cap":"139.8422B"},{"name":"Skates Derp","symbol":"RCK","index":"NASDAQ","price":"419.80","change_price":"12.78","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"419.802","estimated_change":".85%","open":"419.8057","high":"419.8055","low":"326.8","volume":"419.8012M","avg_volume":"419.804M","market_cap":"419.8013B"},{"name":"Faux LLC","symbol":"RCK","index":"NASDAQ","price":"10.23","change_price":"80.67","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"10.2317","estimated_change":".89%","open":"10.239","high":"10.2374","low":"-34.769999999999996","volume":"10.2383M","avg_volume":"10.236M","market_cap":"10.2392B"},{"name":"Skates Inc","symbol":"RCK","index":"NASDAQ","price":"353.30","change_price":"44.22","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"353.3034","estimated_change":".93%","open":"353.302","high":"353.3056","low":"308.3","volume":"353.302M","avg_volume":"353.3043M","market_cap":"353.3054B"},{"name":"Cafe Inc","symbol":"MOE","index":"NASDAQ","price":"794.49","change_price":"57.58","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"794.4992","estimated_change":".5%","open":"794.4983","high":"794.4926","low":"788.49","volume":"794.4953M","avg_volume":"794.4992M","market_cap":"794.4941B"},{"name":"Skates World","symbol":"RCK","index":"NASDAQ","price":"391.81","change_price":"4.31","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"391.8137","estimated_change":".76%","open":"391.8147","high":"391.8172","low":"363.81","volume":"391.8188M","avg_volume":"391.8152M","market_cap":"391.813B"},{"name":"Blue World","symbol":"SCRS","index":"NASDAQ","price":"68.87","change_price":"52.14","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"68.8752","estimated_change":".45%","open":"68.8794","high":"68.8774","low":"23.870000000000005","volume":"68.8737M","avg_volume":"68.8754M","market_cap":"68.8774B"},{"name":"Blue LLC","symbol":"SCRS","index":"NASDAQ","price":"202.78","change_price":"43.14","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"202.781","estimated_change":".59%","open":"202.7861","high":"202.7812","low":"115.78","volume":"202.7899M","avg_volume":"202.7830M","market_cap":"202.7828B"},{"name":"Faux Derp","symbol":"SCRS","index":"NASDAQ","price":"267.62","change_price":"7.86","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"267.6245","estimated_change":".76%","open":"267.6221","high":"267.6261","low":"213.62","volume":"267.622M","avg_volume":"267.6233M","market_cap":"267.6284B"},{"name":"Bear Derp","symbol":"ENY","index":"NASDAQ","price":"196.08","change_price":"79.28","change_percent":".81%","time":"Apr 23 7:59 EDT","estimated_price":"196.084","estimated_change":".4%","open":"196.0844","high":"196.0832","low":"164.08","volume":"196.0878M","avg_volume":"196.0872M","market_cap":"196.0854B"},{"name":"Bear Inc","symbol":"MNI","index":"NASDAQ","price":"329.58","change_price":"10.30","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"329.5862","estimated_change":".43%","open":"329.5875","high":"329.5849","low":"284.58","volume":"329.5851M","avg_volume":"329.5825M","market_cap":"329.5830B"},{"name":"Blue Derp","symbol":"MNI","index":"NASDAQ","price":"624.78","change_price":"88.33","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"624.782","estimated_change":".57%","open":"624.7895","high":"624.7837","low":"534.78","volume":"624.7818M","avg_volume":"624.789M","market_cap":"624.7857B"},{"name":"Cafe Derp","symbol":"MOE","index":"NASDAQ","price":"514.80","change_price":"11.25","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"514.8088","estimated_change":".82%","open":"514.808","high":"514.802","low":"448.79999999999995","volume":"514.805M","avg_volume":"514.8037M","market_cap":"514.8076B"},{"name":"Blue Derp","symbol":"SCRS","index":"NASDAQ","price":"246.97","change_price":"60.29","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"246.9746","estimated_change":".57%","open":"246.973","high":"246.9728","low":"186.97","volume":"246.9770M","avg_volume":"246.9782M","market_cap":"246.978B"},{"name":"Cafe LLC","symbol":"MNI","index":"NASDAQ","price":"978.08","change_price":"77.61","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"978.0821","estimated_change":".85%","open":"978.0863","high":"978.0856","low":"933.08","volume":"978.0839M","avg_volume":"978.0823M","market_cap":"978.0880B"},{"name":"Skates LLC","symbol":"MOE","index":"NASDAQ","price":"37.70","change_price":"1.25","change_percent":".53%","time":"Apr 23 7:59 EDT","estimated_price":"37.7067","estimated_change":".49%","open":"37.7014","high":"37.7070","low":"-41.3","volume":"37.7023M","avg_volume":"37.701M","market_cap":"37.7042B"},{"name":"Pro Co","symbol":"RCK","index":"NASDAQ","price":"629.91","change_price":"95.30","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"629.9162","estimated_change":".20%","open":"629.9143","high":"629.9179","low":"534.91","volume":"629.910M","avg_volume":"629.9114M","market_cap":"629.9154B"},{"name":"Pro World","symbol":"MOE","index":"NASDAQ","price":"714.08","change_price":"18.56","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"714.0843","estimated_change":".94%","open":"714.0898","high":"714.0843","low":"638.08","volume":"714.0824M","avg_volume":"714.085M","market_cap":"714.0815B"},{"name":"Blue World","symbol":"MOE","index":"NASDAQ","price":"163.62","change_price":"17.82","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"163.620","estimated_change":".59%","open":"163.6287","high":"163.6239","low":"150.62","volume":"163.6289M","avg_volume":"163.623M","market_cap":"163.6218B"},{"name":"Faux LLC","symbol":"SCRS","index":"NASDAQ","price":"940.89","change_price":"32.34","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"940.8993","estimated_change":".58%","open":"940.8953","high":"940.8950","low":"914.89","volume":"940.8928M","avg_volume":"940.8988M","market_cap":"940.8978B"},{"name":"Blue Co","symbol":"ENY","index":"NASDAQ","price":"965.52","change_price":"40.42","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"965.5283","estimated_change":".44%","open":"965.5253","high":"965.5299","low":"881.52","volume":"965.5290M","avg_volume":"965.5213M","market_cap":"965.5215B"},{"name":"Bear Co","symbol":"MNI","index":"NASDAQ","price":"371.17","change_price":"22.65","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"371.1766","estimated_change":".2%","open":"371.1737","high":"371.1718","low":"296.17","volume":"371.176M","avg_volume":"371.1790M","market_cap":"371.1763B"},{"name":"Cafe LLC","symbol":"SCRS","index":"NASDAQ","price":"885.33","change_price":"26.75","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"885.3316","estimated_change":".38%","open":"885.3368","high":"885.3311","low":"873.33","volume":"885.3368M","avg_volume":"885.3365M","market_cap":"885.337B"},{"name":"Blue Co","symbol":"ENY","index":"NASDAQ","price":"30.18","change_price":"35.62","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"30.1838","estimated_change":".95%","open":"30.1857","high":"30.1824","low":"-36.82","volume":"30.1821M","avg_volume":"30.1861M","market_cap":"30.1888B"},{"name":"Bear Derp","symbol":"MOE","index":"NASDAQ","price":"954.35","change_price":"91.65","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"954.3561","estimated_change":".70%","open":"954.3512","high":"954.3556","low":"907.35","volume":"954.3576M","avg_volume":"954.3552M","market_cap":"954.3523B"},{"name":"Pro Inc","symbol":"PPR","index":"NASDAQ","price":"366.60","change_price":"10.82","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"366.6074","estimated_change":".89%","open":"366.6052","high":"366.6066","low":"332.6","volume":"366.6030M","avg_volume":"366.6089M","market_cap":"366.6034B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"281.82","change_price":"74.36","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"281.8254","estimated_change":".77%","open":"281.8218","high":"281.8291","low":"239.82","volume":"281.8214M","avg_volume":"281.8224M","market_cap":"281.8264B"},{"name":"Skates Derp","symbol":"RCK","index":"NASDAQ","price":"940.80","change_price":"55.82","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"940.8069","estimated_change":".91%","open":"940.8070","high":"940.8097","low":"910.8","volume":"940.806M","avg_volume":"940.8079M","market_cap":"940.8042B"},{"name":"Bear World","symbol":"ENY","index":"NASDAQ","price":"117.51","change_price":"75.35","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"117.5124","estimated_change":".29%","open":"117.5152","high":"117.5193","low":"56.510000000000005","volume":"117.5185M","avg_volume":"117.5194M","market_cap":"117.5158B"},{"name":"Pro Derp","symbol":"ENY","index":"NASDAQ","price":"15.24","change_price":"57.34","change_percent":".24%","time":"Apr 23 7:59 EDT","estimated_price":"15.2444","estimated_change":".4%","open":"15.2444","high":"15.2471","low":"-57.76","volume":"15.243M","avg_volume":"15.2476M","market_cap":"15.2415B"},{"name":"Skates World","symbol":"MNI","index":"NASDAQ","price":"681.79","change_price":"97.25","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"681.7931","estimated_change":".17%","open":"681.7981","high":"681.7945","low":"593.79","volume":"681.7987M","avg_volume":"681.795M","market_cap":"681.7917B"},{"name":"Bear Co","symbol":"MOE","index":"NASDAQ","price":"22.64","change_price":"6.68","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"22.6429","estimated_change":".57%","open":"22.6475","high":"22.6459","low":"-69.36","volume":"22.6443M","avg_volume":"22.6421M","market_cap":"22.6445B"},{"name":"Blue Derp","symbol":"PPR","index":"NASDAQ","price":"330.85","change_price":"1.16","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"330.8588","estimated_change":".29%","open":"330.8550","high":"330.8561","low":"241.85000000000002","volume":"330.8567M","avg_volume":"330.8512M","market_cap":"330.8542B"},{"name":"Blue Inc","symbol":"PPR","index":"NASDAQ","price":"814.03","change_price":"31.95","change_percent":".54%","time":"Apr 23 7:59 EDT","estimated_price":"814.0357","estimated_change":".64%","open":"814.0388","high":"814.0357","low":"803.03","volume":"814.033M","avg_volume":"814.0381M","market_cap":"814.0392B"},{"name":"Faux Inc","symbol":"MNI","index":"NASDAQ","price":"868.98","change_price":"37.64","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"868.9874","estimated_change":".40%","open":"868.9829","high":"868.9890","low":"812.98","volume":"868.9868M","avg_volume":"868.9813M","market_cap":"868.9864B"},{"name":"Pro Inc","symbol":"RCK","index":"NASDAQ","price":"883.23","change_price":"93.49","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"883.2326","estimated_change":".46%","open":"883.2377","high":"883.2369","low":"852.23","volume":"883.2361M","avg_volume":"883.2325M","market_cap":"883.2342B"},{"name":"Faux Derp","symbol":"MOE","index":"NASDAQ","price":"592.57","change_price":"65.53","change_percent":".92%","time":"Apr 23 7:59 EDT","estimated_price":"592.5735","estimated_change":".68%","open":"592.5791","high":"592.5738","low":"497.57000000000005","volume":"592.5753M","avg_volume":"592.5769M","market_cap":"592.5724B"},{"name":"Pro Derp","symbol":"MNI","index":"NASDAQ","price":"856.84","change_price":"76.61","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"856.8472","estimated_change":".97%","open":"856.8492","high":"856.8482","low":"848.84","volume":"856.8494M","avg_volume":"856.844M","market_cap":"856.8433B"},{"name":"Cafe LLC","symbol":"MNI","index":"NASDAQ","price":"393.20","change_price":"96.99","change_percent":".54%","time":"Apr 23 7:59 EDT","estimated_price":"393.2066","estimated_change":".60%","open":"393.2065","high":"393.2053","low":"295.2","volume":"393.2030M","avg_volume":"393.2016M","market_cap":"393.2041B"},{"name":"Blue LLC","symbol":"MOE","index":"NASDAQ","price":"766.44","change_price":"26.41","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"766.4429","estimated_change":".41%","open":"766.4491","high":"766.442","low":"714.44","volume":"766.4452M","avg_volume":"766.440M","market_cap":"766.4414B"},{"name":"Skates World","symbol":"SCRS","index":"NASDAQ","price":"807.27","change_price":"82.60","change_percent":".71%","time":"Apr 23 7:59 EDT","estimated_price":"807.2714","estimated_change":".38%","open":"807.2735","high":"807.2793","low":"792.27","volume":"807.2791M","avg_volume":"807.2768M","market_cap":"807.2766B"},{"name":"Blue Derp","symbol":"MNI","index":"NASDAQ","price":"297.02","change_price":"43.73","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"297.0257","estimated_change":".28%","open":"297.020","high":"297.0213","low":"254.01999999999998","volume":"297.0275M","avg_volume":"297.0230M","market_cap":"297.0294B"},{"name":"Pro Co","symbol":"SCRS","index":"NASDAQ","price":"820.85","change_price":"67.03","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"820.8598","estimated_change":".75%","open":"820.8589","high":"820.8529","low":"770.85","volume":"820.8598M","avg_volume":"820.8535M","market_cap":"820.8564B"},{"name":"Cafe Inc","symbol":"SCRS","index":"NASDAQ","price":"201.67","change_price":"3.89","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"201.6775","estimated_change":".32%","open":"201.6798","high":"201.6722","low":"102.66999999999999","volume":"201.6780M","avg_volume":"201.6759M","market_cap":"201.6799B"},{"name":"Faux Inc","symbol":"MOE","index":"NASDAQ","price":"594.89","change_price":"3.81","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"594.898","estimated_change":".4%","open":"594.8922","high":"594.893","low":"513.89","volume":"594.8926M","avg_volume":"594.8956M","market_cap":"594.8952B"},{"name":"Faux LLC","symbol":"ENY","index":"NASDAQ","price":"132.91","change_price":"5.83","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"132.9196","estimated_change":".96%","open":"132.9191","high":"132.9116","low":"85.91","volume":"132.9112M","avg_volume":"132.9152M","market_cap":"132.9189B"},{"name":"Bear Derp","symbol":"RCK","index":"NASDAQ","price":"947.10","change_price":"9.77","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"947.1027","estimated_change":".2%","open":"947.1067","high":"947.1013","low":"900.1","volume":"947.102M","avg_volume":"947.1049M","market_cap":"947.1023B"},{"name":"Cafe World","symbol":"RCK","index":"NASDAQ","price":"142.84","change_price":"76.82","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"142.8476","estimated_change":".59%","open":"142.8440","high":"142.841","low":"81.84","volume":"142.8446M","avg_volume":"142.849M","market_cap":"142.8492B"},{"name":"Cafe Co","symbol":"MNI","index":"NASDAQ","price":"278.68","change_price":"53.40","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"278.6896","estimated_change":".41%","open":"278.6865","high":"278.6880","low":"228.68","volume":"278.6830M","avg_volume":"278.687M","market_cap":"278.6855B"},{"name":"Skates Co","symbol":"RCK","index":"NASDAQ","price":"873.09","change_price":"92.89","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"873.0930","estimated_change":".19%","open":"873.0952","high":"873.0952","low":"820.09","volume":"873.0983M","avg_volume":"873.0943M","market_cap":"873.0963B"},{"name":"Faux LLC","symbol":"MOE","index":"NASDAQ","price":"378.44","change_price":"39.81","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"378.4466","estimated_change":".89%","open":"378.4448","high":"378.4435","low":"367.44","volume":"378.4442M","avg_volume":"378.4480M","market_cap":"378.4424B"},{"name":"Bear LLC","symbol":"MOE","index":"NASDAQ","price":"798.50","change_price":"80.39","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"798.5016","estimated_change":".18%","open":"798.5066","high":"798.5073","low":"775.5","volume":"798.5016M","avg_volume":"798.5020M","market_cap":"798.5026B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"183.96","change_price":"10.94","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"183.9647","estimated_change":".42%","open":"183.9617","high":"183.9680","low":"119.96000000000001","volume":"183.9645M","avg_volume":"183.9631M","market_cap":"183.9622B"},{"name":"Cafe Co","symbol":"ENY","index":"NASDAQ","price":"472.98","change_price":"2.31","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"472.9893","estimated_change":".63%","open":"472.986","high":"472.9819","low":"390.98","volume":"472.9896M","avg_volume":"472.9879M","market_cap":"472.9821B"},{"name":"Blue Inc","symbol":"SCRS","index":"NASDAQ","price":"260.76","change_price":"84.69","change_percent":".91%","time":"Apr 23 7:59 EDT","estimated_price":"260.7663","estimated_change":".20%","open":"260.7630","high":"260.7610","low":"173.76","volume":"260.7694M","avg_volume":"260.7690M","market_cap":"260.7631B"},{"name":"Blue Inc","symbol":"RCK","index":"NASDAQ","price":"44.28","change_price":"89.02","change_percent":".27%","time":"Apr 23 7:59 EDT","estimated_price":"44.2821","estimated_change":".76%","open":"44.2867","high":"44.2816","low":"31.28","volume":"44.2868M","avg_volume":"44.2864M","market_cap":"44.2857B"},{"name":"Cafe Co","symbol":"RCK","index":"NASDAQ","price":"604.08","change_price":"84.35","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"604.0881","estimated_change":".51%","open":"604.0876","high":"604.0889","low":"581.08","volume":"604.0841M","avg_volume":"604.0876M","market_cap":"604.0894B"},{"name":"Cafe Inc","symbol":"MNI","index":"NASDAQ","price":"217.81","change_price":"62.32","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"217.8167","estimated_change":".42%","open":"217.8174","high":"217.8182","low":"189.81","volume":"217.8149M","avg_volume":"217.8136M","market_cap":"217.8161B"},{"name":"Cafe LLC","symbol":"MOE","index":"NASDAQ","price":"491.51","change_price":"69.59","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"491.5151","estimated_change":".29%","open":"491.5199","high":"491.5124","low":"416.51","volume":"491.510M","avg_volume":"491.5171M","market_cap":"491.510B"},{"name":"Cafe LLC","symbol":"SCRS","index":"NASDAQ","price":"684.69","change_price":"44.92","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"684.6993","estimated_change":".92%","open":"684.695","high":"684.694","low":"639.69","volume":"684.690M","avg_volume":"684.6936M","market_cap":"684.6991B"},{"name":"Bear Derp","symbol":"PPR","index":"NASDAQ","price":"662.66","change_price":"40.15","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"662.6631","estimated_change":".71%","open":"662.6689","high":"662.6617","low":"582.66","volume":"662.6611M","avg_volume":"662.668M","market_cap":"662.6651B"},{"name":"Faux Co","symbol":"RCK","index":"NASDAQ","price":"297.51","change_price":"70.05","change_percent":".92%","time":"Apr 23 7:59 EDT","estimated_price":"297.5161","estimated_change":".84%","open":"297.5151","high":"297.5142","low":"253.51","volume":"297.5172M","avg_volume":"297.5167M","market_cap":"297.5160B"},{"name":"Cafe LLC","symbol":"MOE","index":"NASDAQ","price":"257.10","change_price":"64.46","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"257.1042","estimated_change":".92%","open":"257.100","high":"257.105","low":"214.10000000000002","volume":"257.1024M","avg_volume":"257.1015M","market_cap":"257.103B"},{"name":"Faux World","symbol":"MNI","index":"NASDAQ","price":"827.69","change_price":"64.96","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"827.6964","estimated_change":".50%","open":"827.6924","high":"827.6950","low":"800.69","volume":"827.6997M","avg_volume":"827.6975M","market_cap":"827.6925B"},{"name":"Blue World","symbol":"SCRS","index":"NASDAQ","price":"389.96","change_price":"51.59","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"389.9684","estimated_change":".90%","open":"389.9632","high":"389.9683","low":"367.96","volume":"389.9657M","avg_volume":"389.9694M","market_cap":"389.9652B"},{"name":"Cafe Co","symbol":"MNI","index":"NASDAQ","price":"519.70","change_price":"26.96","change_percent":".51%","time":"Apr 23 7:59 EDT","estimated_price":"519.709","estimated_change":".24%","open":"519.7019","high":"519.7056","low":"436.70000000000005","volume":"519.7078M","avg_volume":"519.7052M","market_cap":"519.7042B"},{"name":"Skates LLC","symbol":"MOE","index":"NASDAQ","price":"638.89","change_price":"19.60","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"638.8936","estimated_change":".14%","open":"638.8980","high":"638.8936","low":"547.89","volume":"638.8969M","avg_volume":"638.8960M","market_cap":"638.8959B"},{"name":"Faux Co","symbol":"ENY","index":"NASDAQ","price":"357.95","change_price":"33.27","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"357.9545","estimated_change":".4%","open":"357.9525","high":"357.950","low":"290.95","volume":"357.9528M","avg_volume":"357.9526M","market_cap":"357.957B"},{"name":"Bear Co","symbol":"PPR","index":"NASDAQ","price":"889.18","change_price":"61.94","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"889.184","estimated_change":".42%","open":"889.1868","high":"889.1892","low":"848.18","volume":"889.1886M","avg_volume":"889.1865M","market_cap":"889.1878B"},{"name":"Bear Co","symbol":"MOE","index":"NASDAQ","price":"49.28","change_price":"67.16","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"49.2845","estimated_change":".49%","open":"49.2869","high":"49.287","low":"-25.72","volume":"49.2889M","avg_volume":"49.2849M","market_cap":"49.2815B"},{"name":"Blue Derp","symbol":"PPR","index":"NASDAQ","price":"313.44","change_price":"32.80","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"313.4428","estimated_change":".55%","open":"313.4484","high":"313.442","low":"278.44","volume":"313.4442M","avg_volume":"313.4476M","market_cap":"313.444B"},{"name":"Bear LLC","symbol":"PPR","index":"NASDAQ","price":"358.03","change_price":"78.02","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"358.0366","estimated_change":".33%","open":"358.0325","high":"358.0339","low":"340.03","volume":"358.0325M","avg_volume":"358.034M","market_cap":"358.0384B"},{"name":"Bear Co","symbol":"RCK","index":"NASDAQ","price":"894.31","change_price":"89.65","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"894.3127","estimated_change":".69%","open":"894.3170","high":"894.3133","low":"800.31","volume":"894.3198M","avg_volume":"894.3155M","market_cap":"894.3197B"},{"name":"Skates LLC","symbol":"SCRS","index":"NASDAQ","price":"569.12","change_price":"61.52","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"569.1289","estimated_change":".97%","open":"569.1242","high":"569.1221","low":"501.12","volume":"569.1221M","avg_volume":"569.1240M","market_cap":"569.1277B"},{"name":"Skates Inc","symbol":"MOE","index":"NASDAQ","price":"109.37","change_price":"95.42","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"109.3799","estimated_change":".30%","open":"109.370","high":"109.3799","low":"73.37","volume":"109.3742M","avg_volume":"109.3720M","market_cap":"109.3774B"},{"name":"Faux Derp","symbol":"PPR","index":"NASDAQ","price":"236.29","change_price":"23.52","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"236.2919","estimated_change":".65%","open":"236.290","high":"236.2975","low":"138.29","volume":"236.2971M","avg_volume":"236.2966M","market_cap":"236.2951B"},{"name":"Faux Co","symbol":"MNI","index":"NASDAQ","price":"558.23","change_price":"35.96","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"558.2376","estimated_change":".63%","open":"558.2384","high":"558.2319","low":"463.23","volume":"558.2375M","avg_volume":"558.2340M","market_cap":"558.2393B"},{"name":"Skates LLC","symbol":"MOE","index":"NASDAQ","price":"596.76","change_price":"68.75","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"596.764","estimated_change":".8%","open":"596.7645","high":"596.7637","low":"520.76","volume":"596.7626M","avg_volume":"596.7610M","market_cap":"596.7687B"},{"name":"Pro Inc","symbol":"PPR","index":"NASDAQ","price":"926.62","change_price":"35.94","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"926.6297","estimated_change":".41%","open":"926.6245","high":"926.6246","low":"916.62","volume":"926.621M","avg_volume":"926.6276M","market_cap":"926.6257B"},{"name":"Bear World","symbol":"ENY","index":"NASDAQ","price":"278.96","change_price":"72.88","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"278.9668","estimated_change":".45%","open":"278.9632","high":"278.9668","low":"218.95999999999998","volume":"278.9674M","avg_volume":"278.9660M","market_cap":"278.9682B"},{"name":"Pro Co","symbol":"PPR","index":"NASDAQ","price":"163.10","change_price":"64.08","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"163.107","estimated_change":".17%","open":"163.1041","high":"163.1045","low":"67.1","volume":"163.1085M","avg_volume":"163.1018M","market_cap":"163.1075B"},{"name":"Skates Co","symbol":"ENY","index":"NASDAQ","price":"858.58","change_price":"78.99","change_percent":".5%","time":"Apr 23 7:59 EDT","estimated_price":"858.5845","estimated_change":".18%","open":"858.580","high":"858.585","low":"822.58","volume":"858.588M","avg_volume":"858.5890M","market_cap":"858.5865B"},{"name":"Cafe LLC","symbol":"RCK","index":"NASDAQ","price":"778.73","change_price":"65.54","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"778.739","estimated_change":".53%","open":"778.7347","high":"778.736","low":"715.73","volume":"778.7368M","avg_volume":"778.7338M","market_cap":"778.7340B"},{"name":"Skates Co","symbol":"PPR","index":"NASDAQ","price":"683.67","change_price":"15.12","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"683.6739","estimated_change":".85%","open":"683.6772","high":"683.670","low":"681.67","volume":"683.671M","avg_volume":"683.6756M","market_cap":"683.6723B"},{"name":"Cafe World","symbol":"ENY","index":"NASDAQ","price":"919.03","change_price":"34.51","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"919.0320","estimated_change":".36%","open":"919.0323","high":"919.0388","low":"917.03","volume":"919.0318M","avg_volume":"919.0331M","market_cap":"919.0368B"},{"name":"Bear Derp","symbol":"RCK","index":"NASDAQ","price":"861.26","change_price":"18.51","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"861.2685","estimated_change":".64%","open":"861.2634","high":"861.2663","low":"852.26","volume":"861.2613M","avg_volume":"861.2675M","market_cap":"861.2661B"},{"name":"Pro LLC","symbol":"ENY","index":"NASDAQ","price":"441.44","change_price":"96.22","change_percent":".40%","time":"Apr 23 7:59 EDT","estimated_price":"441.4414","estimated_change":".99%","open":"441.4444","high":"441.4432","low":"432.44","volume":"441.4465M","avg_volume":"441.4474M","market_cap":"441.4446B"},{"name":"Pro Inc","symbol":"RCK","index":"NASDAQ","price":"258.97","change_price":"77.41","change_percent":".76%","time":"Apr 23 7:59 EDT","estimated_price":"258.9785","estimated_change":".8%","open":"258.9720","high":"258.9722","low":"207.97000000000003","volume":"258.9780M","avg_volume":"258.9774M","market_cap":"258.9787B"},{"name":"Cafe LLC","symbol":"PPR","index":"NASDAQ","price":"124.97","change_price":"64.70","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"124.9798","estimated_change":".76%","open":"124.9783","high":"124.9751","low":"120.97","volume":"124.9758M","avg_volume":"124.9776M","market_cap":"124.9776B"},{"name":"Skates LLC","symbol":"MNI","index":"NASDAQ","price":"796.38","change_price":"28.72","change_percent":".91%","time":"Apr 23 7:59 EDT","estimated_price":"796.3873","estimated_change":".44%","open":"796.3824","high":"796.3832","low":"727.38","volume":"796.3877M","avg_volume":"796.3823M","market_cap":"796.3879B"},{"name":"Blue Inc","symbol":"SCRS","index":"NASDAQ","price":"791.12","change_price":"29.34","change_percent":".91%","time":"Apr 23 7:59 EDT","estimated_price":"791.1240","estimated_change":".54%","open":"791.1291","high":"791.1227","low":"770.12","volume":"791.1285M","avg_volume":"791.1261M","market_cap":"791.1215B"},{"name":"Pro Inc","symbol":"PPR","index":"NASDAQ","price":"880.68","change_price":"5.96","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"880.6897","estimated_change":".85%","open":"880.6829","high":"880.6816","low":"800.68","volume":"880.6842M","avg_volume":"880.6824M","market_cap":"880.6852B"},{"name":"Cafe Co","symbol":"SCRS","index":"NASDAQ","price":"149.27","change_price":"5.92","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"149.2783","estimated_change":".97%","open":"149.2776","high":"149.2732","low":"116.27000000000001","volume":"149.2764M","avg_volume":"149.2759M","market_cap":"149.2713B"},{"name":"Skates World","symbol":"ENY","index":"NASDAQ","price":"772.72","change_price":"97.70","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"772.721","estimated_change":".31%","open":"772.7245","high":"772.7258","low":"717.72","volume":"772.7257M","avg_volume":"772.7254M","market_cap":"772.7266B"},{"name":"Blue Inc","symbol":"RCK","index":"NASDAQ","price":"453.08","change_price":"40.37","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"453.0896","estimated_change":".28%","open":"453.0867","high":"453.0884","low":"424.08","volume":"453.0858M","avg_volume":"453.0853M","market_cap":"453.0846B"},{"name":"Cafe Inc","symbol":"RCK","index":"NASDAQ","price":"995.80","change_price":"38.32","change_percent":".8%","time":"Apr 23 7:59 EDT","estimated_price":"995.8017","estimated_change":".40%","open":"995.8031","high":"995.8055","low":"982.8","volume":"995.8026M","avg_volume":"995.8070M","market_cap":"995.8025B"},{"name":"Pro World","symbol":"MOE","index":"NASDAQ","price":"481.17","change_price":"28.96","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"481.172","estimated_change":".80%","open":"481.1722","high":"481.1760","low":"386.17","volume":"481.1775M","avg_volume":"481.1755M","market_cap":"481.1755B"},{"name":"Skates Derp","symbol":"PPR","index":"NASDAQ","price":"636.37","change_price":"38.46","change_percent":".75%","time":"Apr 23 7:59 EDT","estimated_price":"636.372","estimated_change":".80%","open":"636.3723","high":"636.3734","low":"607.37","volume":"636.3778M","avg_volume":"636.373M","market_cap":"636.3758B"},{"name":"Blue World","symbol":"SCRS","index":"NASDAQ","price":"432.22","change_price":"43.33","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"432.2248","estimated_change":".25%","open":"432.2210","high":"432.2225","low":"385.22","volume":"432.2234M","avg_volume":"432.2264M","market_cap":"432.2238B"},{"name":"Faux Inc","symbol":"MNI","index":"NASDAQ","price":"692.87","change_price":"33.06","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"692.8725","estimated_change":".94%","open":"692.8776","high":"692.8735","low":"677.87","volume":"692.8744M","avg_volume":"692.8756M","market_cap":"692.8749B"},{"name":"Faux Inc","symbol":"RCK","index":"NASDAQ","price":"641.75","change_price":"25.37","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"641.759","estimated_change":".35%","open":"641.7589","high":"641.7518","low":"567.75","volume":"641.7597M","avg_volume":"641.7535M","market_cap":"641.7572B"},{"name":"Faux Inc","symbol":"ENY","index":"NASDAQ","price":"195.18","change_price":"80.47","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"195.1872","estimated_change":".84%","open":"195.1820","high":"195.185","low":"189.18","volume":"195.181M","avg_volume":"195.1888M","market_cap":"195.187B"},{"name":"Bear Derp","symbol":"RCK","index":"NASDAQ","price":"251.19","change_price":"22.37","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"251.1961","estimated_change":".13%","open":"251.1997","high":"251.199","low":"172.19","volume":"251.1984M","avg_volume":"251.1918M","market_cap":"251.1945B"},{"name":"Bear Co","symbol":"ENY","index":"NASDAQ","price":"193.54","change_price":"88.29","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"193.5431","estimated_change":".90%","open":"193.5496","high":"193.5448","low":"163.54","volume":"193.5418M","avg_volume":"193.5463M","market_cap":"193.5438B"},{"name":"Cafe LLC","symbol":"RCK","index":"NASDAQ","price":"623.73","change_price":"94.47","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"623.7322","estimated_change":".85%","open":"623.731","high":"623.7364","low":"542.73","volume":"623.7386M","avg_volume":"623.7362M","market_cap":"623.738B"},{"name":"Bear LLC","symbol":"RCK","index":"NASDAQ","price":"180.23","change_price":"43.70","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"180.2334","estimated_change":".90%","open":"180.2328","high":"180.2399","low":"121.22999999999999","volume":"180.2349M","avg_volume":"180.2335M","market_cap":"180.2315B"},{"name":"Faux Derp","symbol":"MOE","index":"NASDAQ","price":"101.33","change_price":"22.01","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"101.3322","estimated_change":".60%","open":"101.3326","high":"101.3361","low":"22.33","volume":"101.3362M","avg_volume":"101.3392M","market_cap":"101.331B"},{"name":"Blue Derp","symbol":"SCRS","index":"NASDAQ","price":"998.71","change_price":"72.93","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"998.714","estimated_change":".91%","open":"998.7173","high":"998.7180","low":"935.71","volume":"998.7136M","avg_volume":"998.7142M","market_cap":"998.7118B"},{"name":"Faux World","symbol":"ENY","index":"NASDAQ","price":"992.03","change_price":"58.77","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"992.0384","estimated_change":".14%","open":"992.0342","high":"992.0374","low":"921.03","volume":"992.0321M","avg_volume":"992.031M","market_cap":"992.0332B"},{"name":"Skates Inc","symbol":"MNI","index":"NASDAQ","price":"853.99","change_price":"12.63","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"853.9949","estimated_change":".69%","open":"853.9945","high":"853.9984","low":"803.99","volume":"853.9968M","avg_volume":"853.9932M","market_cap":"853.9993B"},{"name":"Skates World","symbol":"PPR","index":"NASDAQ","price":"3.55","change_price":"73.58","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"3.5549","estimated_change":".75%","open":"3.5511","high":"3.5547","low":"-64.45","volume":"3.5586M","avg_volume":"3.5594M","market_cap":"3.559B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"445.28","change_price":"55.15","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"445.2874","estimated_change":".92%","open":"445.2820","high":"445.2865","low":"389.28","volume":"445.2880M","avg_volume":"445.2854M","market_cap":"445.2858B"},{"name":"Blue Co","symbol":"MNI","index":"NASDAQ","price":"519.47","change_price":"23.95","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"519.4729","estimated_change":".58%","open":"519.4733","high":"519.4798","low":"469.47","volume":"519.4758M","avg_volume":"519.4758M","market_cap":"519.4790B"},{"name":"Bear Inc","symbol":"MNI","index":"NASDAQ","price":"966.42","change_price":"45.85","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"966.4224","estimated_change":".27%","open":"966.4250","high":"966.4284","low":"901.42","volume":"966.4239M","avg_volume":"966.4224M","market_cap":"966.4273B"},{"name":"Faux World","symbol":"PPR","index":"NASDAQ","price":"370.03","change_price":"91.06","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"370.0361","estimated_change":".25%","open":"370.0348","high":"370.0376","low":"364.03","volume":"370.0337M","avg_volume":"370.0328M","market_cap":"370.0317B"},{"name":"Faux Inc","symbol":"MNI","index":"NASDAQ","price":"785.26","change_price":"73.05","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"785.2680","estimated_change":".85%","open":"785.2641","high":"785.2693","low":"705.26","volume":"785.2631M","avg_volume":"785.2643M","market_cap":"785.2641B"},{"name":"Cafe World","symbol":"MOE","index":"NASDAQ","price":"591.08","change_price":"46.37","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"591.0873","estimated_change":".37%","open":"591.0812","high":"591.0858","low":"538.08","volume":"591.0865M","avg_volume":"591.0844M","market_cap":"591.0845B"},{"name":"Pro Derp","symbol":"MNI","index":"NASDAQ","price":"107.83","change_price":"22.96","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"107.8352","estimated_change":".47%","open":"107.8388","high":"107.8333","low":"28.83","volume":"107.8393M","avg_volume":"107.836M","market_cap":"107.8368B"},{"name":"Skates LLC","symbol":"ENY","index":"NASDAQ","price":"146.25","change_price":"16.59","change_percent":".62%","time":"Apr 23 7:59 EDT","estimated_price":"146.2576","estimated_change":".15%","open":"146.2531","high":"146.2516","low":"47.25","volume":"146.2544M","avg_volume":"146.2570M","market_cap":"146.256B"},{"name":"Cafe World","symbol":"ENY","index":"NASDAQ","price":"131.02","change_price":"59.75","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"131.0247","estimated_change":".61%","open":"131.026","high":"131.0232","low":"125.02000000000001","volume":"131.0227M","avg_volume":"131.0295M","market_cap":"131.0293B"},{"name":"Pro Co","symbol":"PPR","index":"NASDAQ","price":"633.79","change_price":"22.64","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"633.7942","estimated_change":".27%","open":"633.7993","high":"633.7982","low":"628.79","volume":"633.7986M","avg_volume":"633.7912M","market_cap":"633.7978B"},{"name":"Skates World","symbol":"SCRS","index":"NASDAQ","price":"818.19","change_price":"97.83","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"818.1929","estimated_change":".4%","open":"818.1944","high":"818.1964","low":"720.19","volume":"818.1916M","avg_volume":"818.195M","market_cap":"818.1935B"},{"name":"Pro Co","symbol":"MOE","index":"NASDAQ","price":"743.22","change_price":"5.33","change_percent":".54%","time":"Apr 23 7:59 EDT","estimated_price":"743.2266","estimated_change":".14%","open":"743.2289","high":"743.2243","low":"732.22","volume":"743.2238M","avg_volume":"743.2236M","market_cap":"743.2237B"},{"name":"Faux Co","symbol":"RCK","index":"NASDAQ","price":"96.46","change_price":"45.40","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"96.4648","estimated_change":".97%","open":"96.4624","high":"96.465","low":"58.459999999999994","volume":"96.4640M","avg_volume":"96.4619M","market_cap":"96.4666B"},{"name":"Bear World","symbol":"PPR","index":"NASDAQ","price":"646.17","change_price":"35.10","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"646.1789","estimated_change":".4%","open":"646.1732","high":"646.1729","low":"638.17","volume":"646.1724M","avg_volume":"646.1795M","market_cap":"646.176B"},{"name":"Faux Inc","symbol":"PPR","index":"NASDAQ","price":"416.33","change_price":"66.78","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"416.337","estimated_change":".47%","open":"416.3345","high":"416.3316","low":"397.33","volume":"416.3385M","avg_volume":"416.3310M","market_cap":"416.3364B"},{"name":"Bear Derp","symbol":"RCK","index":"NASDAQ","price":"120.53","change_price":"27.50","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"120.5374","estimated_change":".56%","open":"120.5331","high":"120.5330","low":"27.53","volume":"120.5395M","avg_volume":"120.5361M","market_cap":"120.5344B"},{"name":"Skates Derp","symbol":"ENY","index":"NASDAQ","price":"571.72","change_price":"58.77","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"571.7219","estimated_change":".70%","open":"571.7270","high":"571.7296","low":"554.72","volume":"571.722M","avg_volume":"571.7285M","market_cap":"571.7273B"},{"name":"Cafe World","symbol":"SCRS","index":"NASDAQ","price":"140.64","change_price":"4.52","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"140.643","estimated_change":".4%","open":"140.6470","high":"140.6441","low":"101.63999999999999","volume":"140.6493M","avg_volume":"140.6446M","market_cap":"140.6436B"},{"name":"Pro World","symbol":"ENY","index":"NASDAQ","price":"335.36","change_price":"17.21","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"335.3660","estimated_change":".73%","open":"335.3611","high":"335.3679","low":"284.36","volume":"335.3673M","avg_volume":"335.3689M","market_cap":"335.3674B"},{"name":"Skates Co","symbol":"SCRS","index":"NASDAQ","price":"73.98","change_price":"88.27","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"73.9826","estimated_change":".67%","open":"73.9869","high":"73.9849","low":"1.980000000000004","volume":"73.9854M","avg_volume":"73.9839M","market_cap":"73.9825B"},{"name":"Blue Inc","symbol":"MOE","index":"NASDAQ","price":"881.78","change_price":"76.17","change_percent":".40%","time":"Apr 23 7:59 EDT","estimated_price":"881.7819","estimated_change":".84%","open":"881.7840","high":"881.7891","low":"834.78","volume":"881.7856M","avg_volume":"881.7875M","market_cap":"881.7868B"},{"name":"Blue Derp","symbol":"PPR","index":"NASDAQ","price":"161.77","change_price":"5.60","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"161.778","estimated_change":".0%","open":"161.7713","high":"161.7766","low":"92.77000000000001","volume":"161.7757M","avg_volume":"161.778M","market_cap":"161.7743B"},{"name":"Skates Derp","symbol":"MNI","index":"NASDAQ","price":"429.73","change_price":"36.01","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"429.7350","estimated_change":".23%","open":"429.7365","high":"429.7394","low":"375.73","volume":"429.7342M","avg_volume":"429.7312M","market_cap":"429.7319B"},{"name":"Bear Inc","symbol":"SCRS","index":"NASDAQ","price":"486.08","change_price":"73.08","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"486.0872","estimated_change":".13%","open":"486.0813","high":"486.0837","low":"403.08","volume":"486.0869M","avg_volume":"486.0811M","market_cap":"486.0880B"},{"name":"Blue World","symbol":"SCRS","index":"NASDAQ","price":"373.54","change_price":"73.44","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"373.5431","estimated_change":".98%","open":"373.5434","high":"373.540","low":"277.54","volume":"373.5420M","avg_volume":"373.5489M","market_cap":"373.5419B"},{"name":"Pro Inc","symbol":"SCRS","index":"NASDAQ","price":"169.71","change_price":"82.05","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"169.713","estimated_change":".78%","open":"169.7170","high":"169.7130","low":"75.71000000000001","volume":"169.7126M","avg_volume":"169.7182M","market_cap":"169.7176B"},{"name":"Faux Co","symbol":"RCK","index":"NASDAQ","price":"71.36","change_price":"54.51","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"71.362","estimated_change":".18%","open":"71.3627","high":"71.3620","low":"-6.640000000000001","volume":"71.3649M","avg_volume":"71.3622M","market_cap":"71.3611B"},{"name":"Cafe World","symbol":"RCK","index":"NASDAQ","price":"881.50","change_price":"93.41","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"881.5049","estimated_change":".79%","open":"881.5011","high":"881.5059","low":"813.5","volume":"881.5016M","avg_volume":"881.5032M","market_cap":"881.5083B"},{"name":"Blue Co","symbol":"MNI","index":"NASDAQ","price":"17.18","change_price":"66.56","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"17.1811","estimated_change":".33%","open":"17.1849","high":"17.1838","low":"-17.82","volume":"17.1812M","avg_volume":"17.1896M","market_cap":"17.1841B"},{"name":"Blue Derp","symbol":"SCRS","index":"NASDAQ","price":"683.89","change_price":"54.04","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"683.8976","estimated_change":".40%","open":"683.8964","high":"683.8922","low":"639.89","volume":"683.8913M","avg_volume":"683.8912M","market_cap":"683.8960B"},{"name":"Skates Inc","symbol":"MNI","index":"NASDAQ","price":"170.90","change_price":"30.05","change_percent":".27%","time":"Apr 23 7:59 EDT","estimated_price":"170.9063","estimated_change":".98%","open":"170.9015","high":"170.901","low":"72.9","volume":"170.9076M","avg_volume":"170.9028M","market_cap":"170.9070B"},{"name":"Blue LLC","symbol":"SCRS","index":"NASDAQ","price":"588.21","change_price":"98.15","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"588.2185","estimated_change":".66%","open":"588.2177","high":"588.217","low":"540.21","volume":"588.2185M","avg_volume":"588.2177M","market_cap":"588.2184B"},{"name":"Cafe World","symbol":"MOE","index":"NASDAQ","price":"598.56","change_price":"17.95","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"598.5669","estimated_change":".52%","open":"598.5677","high":"598.5675","low":"516.56","volume":"598.5640M","avg_volume":"598.560M","market_cap":"598.5655B"},{"name":"Cafe LLC","symbol":"RCK","index":"NASDAQ","price":"89.76","change_price":"91.34","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"89.7660","estimated_change":".0%","open":"89.7648","high":"89.7689","low":"1.7600000000000051","volume":"89.7664M","avg_volume":"89.7661M","market_cap":"89.7617B"},{"name":"Cafe Inc","symbol":"PPR","index":"NASDAQ","price":"967.67","change_price":"87.59","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"967.6796","estimated_change":".36%","open":"967.6779","high":"967.6765","low":"928.67","volume":"967.6717M","avg_volume":"967.6742M","market_cap":"967.6751B"},{"name":"Bear Inc","symbol":"MOE","index":"NASDAQ","price":"52.46","change_price":"40.10","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"52.4695","estimated_change":".85%","open":"52.4689","high":"52.4689","low":"1.4600000000000009","volume":"52.4662M","avg_volume":"52.4611M","market_cap":"52.4632B"},{"name":"Faux Derp","symbol":"PPR","index":"NASDAQ","price":"778.13","change_price":"90.25","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"778.1335","estimated_change":".95%","open":"778.1358","high":"778.1385","low":"680.13","volume":"778.1331M","avg_volume":"778.1358M","market_cap":"778.1386B"},{"name":"Bear Derp","symbol":"RCK","index":"NASDAQ","price":"105.22","change_price":"97.44","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"105.2257","estimated_change":".55%","open":"105.2263","high":"105.2278","low":"52.22","volume":"105.2247M","avg_volume":"105.222M","market_cap":"105.226B"},{"name":"Blue Derp","symbol":"ENY","index":"NASDAQ","price":"384.19","change_price":"66.93","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"384.1968","estimated_change":".45%","open":"384.1925","high":"384.1983","low":"336.19","volume":"384.1942M","avg_volume":"384.1991M","market_cap":"384.1960B"},{"name":"Pro World","symbol":"ENY","index":"NASDAQ","price":"181.31","change_price":"38.16","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"181.3164","estimated_change":".31%","open":"181.3181","high":"181.3179","low":"166.31","volume":"181.3186M","avg_volume":"181.3195M","market_cap":"181.3168B"},{"name":"Bear LLC","symbol":"ENY","index":"NASDAQ","price":"757.83","change_price":"30.42","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"757.8315","estimated_change":".50%","open":"757.8354","high":"757.8334","low":"698.83","volume":"757.8364M","avg_volume":"757.8396M","market_cap":"757.831B"},{"name":"Pro Inc","symbol":"MOE","index":"NASDAQ","price":"231.49","change_price":"61.38","change_percent":".53%","time":"Apr 23 7:59 EDT","estimated_price":"231.4984","estimated_change":".59%","open":"231.4981","high":"231.4997","low":"215.49","volume":"231.4964M","avg_volume":"231.499M","market_cap":"231.492B"},{"name":"Faux Co","symbol":"SCRS","index":"NASDAQ","price":"182.94","change_price":"59.75","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"182.9441","estimated_change":".66%","open":"182.9469","high":"182.9431","low":"84.94","volume":"182.9468M","avg_volume":"182.9417M","market_cap":"182.9479B"},{"name":"Pro LLC","symbol":"RCK","index":"NASDAQ","price":"180.58","change_price":"91.15","change_percent":".51%","time":"Apr 23 7:59 EDT","estimated_price":"180.5891","estimated_change":".85%","open":"180.5830","high":"180.5813","low":"96.58000000000001","volume":"180.5834M","avg_volume":"180.5828M","market_cap":"180.5857B"},{"name":"Blue Inc","symbol":"PPR","index":"NASDAQ","price":"170.93","change_price":"85.70","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"170.9398","estimated_change":".20%","open":"170.9315","high":"170.935","low":"93.93","volume":"170.9358M","avg_volume":"170.9383M","market_cap":"170.9346B"},{"name":"Bear Inc","symbol":"RCK","index":"NASDAQ","price":"288.94","change_price":"87.23","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"288.9495","estimated_change":".63%","open":"288.9481","high":"288.9451","low":"224.94","volume":"288.9452M","avg_volume":"288.9421M","market_cap":"288.9414B"},{"name":"Faux Co","symbol":"RCK","index":"NASDAQ","price":"670.09","change_price":"41.22","change_percent":".54%","time":"Apr 23 7:59 EDT","estimated_price":"670.0981","estimated_change":".39%","open":"670.0958","high":"670.0937","low":"620.09","volume":"670.0979M","avg_volume":"670.0971M","market_cap":"670.0987B"},{"name":"Faux Co","symbol":"MOE","index":"NASDAQ","price":"923.92","change_price":"38.95","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"923.927","estimated_change":".56%","open":"923.9246","high":"923.9250","low":"894.92","volume":"923.9246M","avg_volume":"923.9257M","market_cap":"923.9271B"},{"name":"Cafe Inc","symbol":"ENY","index":"NASDAQ","price":"85.49","change_price":"37.78","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"85.4934","estimated_change":".50%","open":"85.4944","high":"85.4936","low":"-0.5100000000000051","volume":"85.4917M","avg_volume":"85.4946M","market_cap":"85.4969B"},{"name":"Cafe Co","symbol":"MOE","index":"NASDAQ","price":"230.45","change_price":"18.45","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"230.4593","estimated_change":".21%","open":"230.4564","high":"230.4574","low":"201.45","volume":"230.4594M","avg_volume":"230.4589M","market_cap":"230.4593B"},{"name":"Pro World","symbol":"SCRS","index":"NASDAQ","price":"527.96","change_price":"40.06","change_percent":".26%","time":"Apr 23 7:59 EDT","estimated_price":"527.9622","estimated_change":".83%","open":"527.9634","high":"527.9684","low":"456.96000000000004","volume":"527.9613M","avg_volume":"527.9678M","market_cap":"527.9688B"},{"name":"Bear LLC","symbol":"SCRS","index":"NASDAQ","price":"978.35","change_price":".41","change_percent":".53%","time":"Apr 23 7:59 EDT","estimated_price":"978.3516","estimated_change":".15%","open":"978.3558","high":"978.354","low":"961.35","volume":"978.3548M","avg_volume":"978.3533M","market_cap":"978.3572B"},{"name":"Bear Co","symbol":"PPR","index":"NASDAQ","price":"884.54","change_price":"41.15","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"884.545","estimated_change":".30%","open":"884.5465","high":"884.5490","low":"788.54","volume":"884.5481M","avg_volume":"884.5482M","market_cap":"884.5449B"},{"name":"Cafe LLC","symbol":"SCRS","index":"NASDAQ","price":"15.06","change_price":"49.08","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"15.0687","estimated_change":".65%","open":"15.0628","high":"15.0698","low":"-35.94","volume":"15.063M","avg_volume":"15.0692M","market_cap":"15.0690B"},{"name":"Faux World","symbol":"SCRS","index":"NASDAQ","price":"244.35","change_price":"6.41","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"244.3599","estimated_change":".57%","open":"244.3512","high":"244.3595","low":"205.35","volume":"244.3535M","avg_volume":"244.3592M","market_cap":"244.3533B"},{"name":"Faux Inc","symbol":"RCK","index":"NASDAQ","price":"656.89","change_price":"82.39","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"656.8931","estimated_change":".17%","open":"656.8956","high":"656.8941","low":"581.89","volume":"656.8978M","avg_volume":"656.8946M","market_cap":"656.8994B"},{"name":"Cafe Co","symbol":"MOE","index":"NASDAQ","price":"155.02","change_price":"7.75","change_percent":".43%","time":"Apr 23 7:59 EDT","estimated_price":"155.0255","estimated_change":".19%","open":"155.0274","high":"155.0214","low":"117.02000000000001","volume":"155.0279M","avg_volume":"155.0279M","market_cap":"155.0236B"},{"name":"Faux LLC","symbol":"ENY","index":"NASDAQ","price":"100.95","change_price":"72.35","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"100.9577","estimated_change":".31%","open":"100.9566","high":"100.9587","low":"16.950000000000003","volume":"100.9537M","avg_volume":"100.9533M","market_cap":"100.9558B"},{"name":"Blue World","symbol":"RCK","index":"NASDAQ","price":"485.49","change_price":"88.20","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"485.4965","estimated_change":".80%","open":"485.4974","high":"485.498","low":"445.49","volume":"485.4979M","avg_volume":"485.4913M","market_cap":"485.4929B"},{"name":"Bear Co","symbol":"SCRS","index":"NASDAQ","price":"168.23","change_price":"17.75","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"168.2367","estimated_change":".39%","open":"168.2322","high":"168.2313","low":"80.22999999999999","volume":"168.2329M","avg_volume":"168.2377M","market_cap":"168.232B"},{"name":"Blue Inc","symbol":"SCRS","index":"NASDAQ","price":"202.30","change_price":"97.45","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"202.3088","estimated_change":".82%","open":"202.3023","high":"202.3095","low":"132.3","volume":"202.3011M","avg_volume":"202.3048M","market_cap":"202.3043B"},{"name":"Faux World","symbol":"MNI","index":"NASDAQ","price":"781.47","change_price":"47.39","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"781.4737","estimated_change":".6%","open":"781.4715","high":"781.4770","low":"691.47","volume":"781.4750M","avg_volume":"781.4786M","market_cap":"781.4752B"},{"name":"Bear Inc","symbol":"MNI","index":"NASDAQ","price":"156.93","change_price":"39.02","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"156.9325","estimated_change":".72%","open":"156.9391","high":"156.9342","low":"87.93","volume":"156.9378M","avg_volume":"156.9324M","market_cap":"156.9397B"},{"name":"Bear World","symbol":"MOE","index":"NASDAQ","price":"360.06","change_price":"68.61","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"360.0632","estimated_change":".60%","open":"360.0626","high":"360.0661","low":"349.06","volume":"360.0692M","avg_volume":"360.0665M","market_cap":"360.0627B"},{"name":"Bear World","symbol":"PPR","index":"NASDAQ","price":"451.00","change_price":"49.93","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"451.0090","estimated_change":".37%","open":"451.0052","high":"451.0034","low":"373","volume":"451.0079M","avg_volume":"451.0083M","market_cap":"451.0030B"},{"name":"Bear Co","symbol":"PPR","index":"NASDAQ","price":"685.11","change_price":".69","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"685.1120","estimated_change":".89%","open":"685.1143","high":"685.1141","low":"640.11","volume":"685.119M","avg_volume":"685.1180M","market_cap":"685.1192B"},{"name":"Blue World","symbol":"PPR","index":"NASDAQ","price":"690.03","change_price":"18.71","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"690.0341","estimated_change":".73%","open":"690.0342","high":"690.032","low":"618.03","volume":"690.0324M","avg_volume":"690.0328M","market_cap":"690.0342B"},{"name":"Skates World","symbol":"SCRS","index":"NASDAQ","price":"791.57","change_price":"82.80","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"791.5748","estimated_change":".55%","open":"791.5726","high":"791.5767","low":"706.57","volume":"791.5752M","avg_volume":"791.5784M","market_cap":"791.5759B"},{"name":"Faux World","symbol":"RCK","index":"NASDAQ","price":"561.18","change_price":"97.72","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"561.1864","estimated_change":".52%","open":"561.1881","high":"561.1873","low":"536.18","volume":"561.1872M","avg_volume":"561.1861M","market_cap":"561.1844B"},{"name":"Cafe Inc","symbol":"SCRS","index":"NASDAQ","price":"734.58","change_price":"89.09","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"734.5838","estimated_change":".6%","open":"734.5839","high":"734.5857","low":"685.58","volume":"734.5881M","avg_volume":"734.5835M","market_cap":"734.5833B"},{"name":"Cafe Derp","symbol":"MOE","index":"NASDAQ","price":"566.58","change_price":"36.01","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"566.5840","estimated_change":".65%","open":"566.584","high":"566.5861","low":"534.58","volume":"566.5851M","avg_volume":"566.5878M","market_cap":"566.5878B"},{"name":"Faux Inc","symbol":"RCK","index":"NASDAQ","price":"108.65","change_price":"70.00","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"108.6563","estimated_change":".59%","open":"108.6544","high":"108.6573","low":"82.65","volume":"108.6564M","avg_volume":"108.6573M","market_cap":"108.6529B"},{"name":"Skates Derp","symbol":"PPR","index":"NASDAQ","price":"975.70","change_price":"44.98","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"975.7020","estimated_change":".44%","open":"975.7053","high":"975.7054","low":"955.7","volume":"975.7099M","avg_volume":"975.7096M","market_cap":"975.7040B"},{"name":"Pro World","symbol":"MNI","index":"NASDAQ","price":"334.28","change_price":"80.43","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"334.2814","estimated_change":".84%","open":"334.2863","high":"334.2851","low":"282.28","volume":"334.2868M","avg_volume":"334.2851M","market_cap":"334.2822B"},{"name":"Pro World","symbol":"MNI","index":"NASDAQ","price":"698.20","change_price":"43.78","change_percent":".27%","time":"Apr 23 7:59 EDT","estimated_price":"698.2064","estimated_change":".30%","open":"698.209","high":"698.2050","low":"617.2","volume":"698.203M","avg_volume":"698.2066M","market_cap":"698.2078B"},{"name":"Bear LLC","symbol":"MNI","index":"NASDAQ","price":"689.58","change_price":"12.12","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"689.5830","estimated_change":".83%","open":"689.5823","high":"689.5870","low":"611.58","volume":"689.5814M","avg_volume":"689.5859M","market_cap":"689.5899B"},{"name":"Skates Derp","symbol":"RCK","index":"NASDAQ","price":"942.00","change_price":"72.28","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"942.0099","estimated_change":".12%","open":"942.0063","high":"942.0069","low":"886","volume":"942.0063M","avg_volume":"942.0031M","market_cap":"942.0013B"},{"name":"Pro World","symbol":"ENY","index":"NASDAQ","price":"136.24","change_price":"91.18","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"136.2450","estimated_change":".98%","open":"136.2457","high":"136.2432","low":"109.24000000000001","volume":"136.2432M","avg_volume":"136.2419M","market_cap":"136.2432B"},{"name":"Blue Derp","symbol":"MNI","index":"NASDAQ","price":"690.65","change_price":"12.56","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"690.6592","estimated_change":".15%","open":"690.651","high":"690.656","low":"634.65","volume":"690.6533M","avg_volume":"690.6531M","market_cap":"690.6516B"},{"name":"Cafe Derp","symbol":"MNI","index":"NASDAQ","price":"489.91","change_price":"85.70","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"489.9192","estimated_change":".71%","open":"489.9151","high":"489.919","low":"462.91","volume":"489.9149M","avg_volume":"489.9182M","market_cap":"489.9171B"},{"name":"Bear Co","symbol":"SCRS","index":"NASDAQ","price":"521.46","change_price":"40.33","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"521.4649","estimated_change":".10%","open":"521.4669","high":"521.4647","low":"458.46000000000004","volume":"521.4614M","avg_volume":"521.4659M","market_cap":"521.4668B"},{"name":"Cafe Derp","symbol":"MOE","index":"NASDAQ","price":"496.65","change_price":"95.14","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"496.658","estimated_change":".18%","open":"496.6553","high":"496.6543","low":"409.65","volume":"496.6575M","avg_volume":"496.656M","market_cap":"496.6541B"},{"name":"Pro World","symbol":"MOE","index":"NASDAQ","price":"850.56","change_price":"24.07","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"850.5658","estimated_change":".5%","open":"850.5626","high":"850.5647","low":"816.56","volume":"850.5635M","avg_volume":"850.5645M","market_cap":"850.560B"},{"name":"Faux LLC","symbol":"SCRS","index":"NASDAQ","price":"867.31","change_price":"65.25","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"867.3150","estimated_change":".54%","open":"867.319","high":"867.3188","low":"778.31","volume":"867.3158M","avg_volume":"867.3126M","market_cap":"867.3139B"},{"name":"Faux Derp","symbol":"PPR","index":"NASDAQ","price":"554.87","change_price":".28","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"554.8725","estimated_change":".82%","open":"554.8794","high":"554.8773","low":"522.87","volume":"554.8779M","avg_volume":"554.871M","market_cap":"554.8721B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"332.03","change_price":"5.04","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"332.0318","estimated_change":".90%","open":"332.0312","high":"332.0364","low":"285.03","volume":"332.0344M","avg_volume":"332.0396M","market_cap":"332.036B"},{"name":"Pro Inc","symbol":"RCK","index":"NASDAQ","price":"541.72","change_price":"84.22","change_percent":".54%","time":"Apr 23 7:59 EDT","estimated_price":"541.7259","estimated_change":".23%","open":"541.7266","high":"541.727","low":"456.72","volume":"541.7252M","avg_volume":"541.7230M","market_cap":"541.7277B"},{"name":"Pro Inc","symbol":"RCK","index":"NASDAQ","price":"805.58","change_price":"64.82","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"805.5894","estimated_change":".87%","open":"805.5833","high":"805.5893","low":"805.58","volume":"805.5884M","avg_volume":"805.589M","market_cap":"805.5859B"},{"name":"Skates World","symbol":"SCRS","index":"NASDAQ","price":"533.00","change_price":"40.01","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"533.0039","estimated_change":".61%","open":"533.0076","high":"533.0095","low":"520","volume":"533.0070M","avg_volume":"533.006M","market_cap":"533.0028B"},{"name":"Pro World","symbol":"RCK","index":"NASDAQ","price":"508.56","change_price":"76.39","change_percent":".43%","time":"Apr 23 7:59 EDT","estimated_price":"508.5675","estimated_change":".4%","open":"508.5615","high":"508.5638","low":"413.56","volume":"508.5620M","avg_volume":"508.5668M","market_cap":"508.5678B"},{"name":"Cafe LLC","symbol":"MNI","index":"NASDAQ","price":"598.89","change_price":"97.58","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"598.893","estimated_change":".0%","open":"598.8942","high":"598.8948","low":"591.89","volume":"598.8993M","avg_volume":"598.8959M","market_cap":"598.8985B"},{"name":"Bear Co","symbol":"RCK","index":"NASDAQ","price":"527.62","change_price":"15.45","change_percent":".11%","time":"Apr 23 7:59 EDT","estimated_price":"527.6299","estimated_change":".59%","open":"527.6219","high":"527.6272","low":"504.62","volume":"527.6234M","avg_volume":"527.6232M","market_cap":"527.6292B"},{"name":"Bear Co","symbol":"ENY","index":"NASDAQ","price":"272.22","change_price":"27.99","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"272.2290","estimated_change":".99%","open":"272.2240","high":"272.2233","low":"256.22","volume":"272.2241M","avg_volume":"272.2284M","market_cap":"272.2292B"},{"name":"Skates Derp","symbol":"RCK","index":"NASDAQ","price":"904.72","change_price":"65.16","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"904.7288","estimated_change":".65%","open":"904.7294","high":"904.7222","low":"834.72","volume":"904.7294M","avg_volume":"904.7246M","market_cap":"904.7247B"},{"name":"Blue Co","symbol":"PPR","index":"NASDAQ","price":"27.30","change_price":"74.31","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"27.3086","estimated_change":".68%","open":"27.302","high":"27.3026","low":"-12.7","volume":"27.3055M","avg_volume":"27.3050M","market_cap":"27.3052B"},{"name":"Cafe World","symbol":"ENY","index":"NASDAQ","price":"80.61","change_price":"49.85","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"80.611","estimated_change":".88%","open":"80.6190","high":"80.6157","low":"33.61","volume":"80.6155M","avg_volume":"80.6116M","market_cap":"80.6173B"},{"name":"Bear World","symbol":"PPR","index":"NASDAQ","price":"673.36","change_price":"23.10","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"673.3693","estimated_change":".42%","open":"673.3668","high":"673.3651","low":"597.36","volume":"673.3672M","avg_volume":"673.3696M","market_cap":"673.3645B"},{"name":"Skates LLC","symbol":"MNI","index":"NASDAQ","price":"165.12","change_price":"76.07","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"165.1283","estimated_change":".19%","open":"165.1287","high":"165.1214","low":"155.12","volume":"165.1294M","avg_volume":"165.1281M","market_cap":"165.1236B"},{"name":"Cafe Derp","symbol":"MNI","index":"NASDAQ","price":"866.18","change_price":"43.96","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"866.1862","estimated_change":".75%","open":"866.1899","high":"866.1893","low":"852.18","volume":"866.1844M","avg_volume":"866.1887M","market_cap":"866.1891B"},{"name":"Faux Co","symbol":"ENY","index":"NASDAQ","price":"211.48","change_price":"29.88","change_percent":".24%","time":"Apr 23 7:59 EDT","estimated_price":"211.4856","estimated_change":".91%","open":"211.4817","high":"211.4881","low":"135.48","volume":"211.4881M","avg_volume":"211.4868M","market_cap":"211.487B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"486.16","change_price":"25.67","change_percent":".71%","time":"Apr 23 7:59 EDT","estimated_price":"486.169","estimated_change":".53%","open":"486.1640","high":"486.1690","low":"486.16","volume":"486.1624M","avg_volume":"486.1633M","market_cap":"486.1681B"},{"name":"Bear LLC","symbol":"ENY","index":"NASDAQ","price":"701.18","change_price":"7.08","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"701.1846","estimated_change":".60%","open":"701.1810","high":"701.1858","low":"615.18","volume":"701.1833M","avg_volume":"701.1818M","market_cap":"701.1810B"},{"name":"Faux Derp","symbol":"SCRS","index":"NASDAQ","price":"88.36","change_price":"4.12","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"88.3622","estimated_change":".97%","open":"88.3633","high":"88.3635","low":"20.36","volume":"88.3630M","avg_volume":"88.3685M","market_cap":"88.3618B"},{"name":"Blue Inc","symbol":"RCK","index":"NASDAQ","price":"92.73","change_price":"80.90","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"92.7362","estimated_change":".76%","open":"92.7345","high":"92.7371","low":"60.730000000000004","volume":"92.7364M","avg_volume":"92.7394M","market_cap":"92.7341B"},{"name":"Cafe Co","symbol":"SCRS","index":"NASDAQ","price":"8.37","change_price":"68.43","change_percent":".26%","time":"Apr 23 7:59 EDT","estimated_price":"8.3797","estimated_change":".94%","open":"8.3763","high":"8.3720","low":"-8.63","volume":"8.3732M","avg_volume":"8.3776M","market_cap":"8.3778B"},{"name":"Pro Inc","symbol":"SCRS","index":"NASDAQ","price":"997.76","change_price":"39.70","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"997.7622","estimated_change":".72%","open":"997.7631","high":"997.7657","low":"908.76","volume":"997.764M","avg_volume":"997.7641M","market_cap":"997.7697B"},{"name":"Blue Derp","symbol":"SCRS","index":"NASDAQ","price":"401.27","change_price":"7.16","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"401.279","estimated_change":".90%","open":"401.2715","high":"401.276","low":"334.27","volume":"401.2748M","avg_volume":"401.2777M","market_cap":"401.2789B"},{"name":"Skates World","symbol":"PPR","index":"NASDAQ","price":"442.69","change_price":"98.25","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"442.6959","estimated_change":".24%","open":"442.6928","high":"442.6960","low":"401.69","volume":"442.697M","avg_volume":"442.6981M","market_cap":"442.6984B"},{"name":"Cafe World","symbol":"SCRS","index":"NASDAQ","price":"489.75","change_price":"4.60","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"489.7565","estimated_change":".95%","open":"489.7526","high":"489.7559","low":"432.75","volume":"489.7584M","avg_volume":"489.7531M","market_cap":"489.7529B"},{"name":"Cafe Inc","symbol":"MOE","index":"NASDAQ","price":"128.96","change_price":"74.24","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"128.9649","estimated_change":".4%","open":"128.9694","high":"128.9665","low":"81.96000000000001","volume":"128.964M","avg_volume":"128.9683M","market_cap":"128.9684B"},{"name":"Cafe World","symbol":"MNI","index":"NASDAQ","price":"961.48","change_price":"9.02","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"961.4876","estimated_change":".4%","open":"961.4889","high":"961.4848","low":"944.48","volume":"961.4883M","avg_volume":"961.4862M","market_cap":"961.4887B"},{"name":"Blue World","symbol":"ENY","index":"NASDAQ","price":"546.08","change_price":"75.86","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"546.0879","estimated_change":".11%","open":"546.0882","high":"546.081","low":"483.08000000000004","volume":"546.0894M","avg_volume":"546.085M","market_cap":"546.0890B"},{"name":"Pro World","symbol":"MOE","index":"NASDAQ","price":"61.51","change_price":"2.80","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"61.5142","estimated_change":".50%","open":"61.517","high":"61.5142","low":"-22.490000000000002","volume":"61.5196M","avg_volume":"61.5122M","market_cap":"61.5140B"},{"name":"Pro Inc","symbol":"ENY","index":"NASDAQ","price":"482.02","change_price":"89.79","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"482.0260","estimated_change":".90%","open":"482.0292","high":"482.0246","low":"481.02","volume":"482.0270M","avg_volume":"482.0279M","market_cap":"482.027B"},{"name":"Skates Co","symbol":"MOE","index":"NASDAQ","price":"227.81","change_price":"10.55","change_percent":".92%","time":"Apr 23 7:59 EDT","estimated_price":"227.812","estimated_change":".95%","open":"227.8151","high":"227.8120","low":"175.81","volume":"227.810M","avg_volume":"227.8166M","market_cap":"227.8188B"},{"name":"Pro World","symbol":"PPR","index":"NASDAQ","price":"423.96","change_price":"61.07","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"423.9650","estimated_change":".29%","open":"423.9693","high":"423.9628","low":"354.96","volume":"423.9677M","avg_volume":"423.9687M","market_cap":"423.9627B"},{"name":"Pro Derp","symbol":"MOE","index":"NASDAQ","price":"115.11","change_price":"84.44","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"115.1146","estimated_change":".72%","open":"115.1161","high":"115.1118","low":"41.11","volume":"115.1150M","avg_volume":"115.1150M","market_cap":"115.1165B"},{"name":"Bear Derp","symbol":"RCK","index":"NASDAQ","price":"792.31","change_price":"15.68","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"792.3164","estimated_change":".74%","open":"792.3111","high":"792.3145","low":"766.31","volume":"792.3188M","avg_volume":"792.3112M","market_cap":"792.3128B"},{"name":"Blue Inc","symbol":"SCRS","index":"NASDAQ","price":"596.97","change_price":"61.18","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"596.9775","estimated_change":".39%","open":"596.9798","high":"596.9797","low":"577.97","volume":"596.9799M","avg_volume":"596.9740M","market_cap":"596.9748B"},{"name":"Faux Co","symbol":"PPR","index":"NASDAQ","price":"114.82","change_price":"56.42","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"114.8283","estimated_change":".24%","open":"114.8233","high":"114.8285","low":"20.819999999999993","volume":"114.8266M","avg_volume":"114.8243M","market_cap":"114.8295B"},{"name":"Blue World","symbol":"MNI","index":"NASDAQ","price":"970.54","change_price":"2.25","change_percent":".51%","time":"Apr 23 7:59 EDT","estimated_price":"970.5430","estimated_change":".8%","open":"970.5454","high":"970.5494","low":"915.54","volume":"970.5428M","avg_volume":"970.545M","market_cap":"970.5495B"},{"name":"Skates LLC","symbol":"ENY","index":"NASDAQ","price":"537.79","change_price":"50.77","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"537.7942","estimated_change":".99%","open":"537.7959","high":"537.7956","low":"527.79","volume":"537.7923M","avg_volume":"537.790M","market_cap":"537.7913B"},{"name":"Skates Co","symbol":"RCK","index":"NASDAQ","price":"905.36","change_price":"25.30","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"905.3642","estimated_change":".91%","open":"905.3629","high":"905.3612","low":"807.36","volume":"905.3689M","avg_volume":"905.3679M","market_cap":"905.3676B"},{"name":"Pro Co","symbol":"MOE","index":"NASDAQ","price":"169.56","change_price":"9.06","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"169.5630","estimated_change":".11%","open":"169.5637","high":"169.565","low":"116.56","volume":"169.5612M","avg_volume":"169.5626M","market_cap":"169.563B"},{"name":"Faux Inc","symbol":"PPR","index":"NASDAQ","price":"770.60","change_price":"34.73","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"770.6045","estimated_change":".6%","open":"770.6018","high":"770.6017","low":"695.6","volume":"770.6075M","avg_volume":"770.6025M","market_cap":"770.6080B"},{"name":"Faux World","symbol":"PPR","index":"NASDAQ","price":"133.54","change_price":"72.92","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"133.5481","estimated_change":".24%","open":"133.5454","high":"133.5454","low":"113.53999999999999","volume":"133.5440M","avg_volume":"133.5487M","market_cap":"133.5447B"},{"name":"Bear World","symbol":"MOE","index":"NASDAQ","price":"72.27","change_price":"99.99","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"72.2778","estimated_change":".89%","open":"72.2776","high":"72.2751","low":"68.27","volume":"72.2722M","avg_volume":"72.2797M","market_cap":"72.275B"},{"name":"Skates Derp","symbol":"PPR","index":"NASDAQ","price":"646.06","change_price":"8.41","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"646.0683","estimated_change":".39%","open":"646.0687","high":"646.0682","low":"620.06","volume":"646.063M","avg_volume":"646.0669M","market_cap":"646.0619B"},{"name":"Faux Inc","symbol":"PPR","index":"NASDAQ","price":"793.87","change_price":"25.81","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"793.875","estimated_change":".2%","open":"793.8721","high":"793.874","low":"698.87","volume":"793.8723M","avg_volume":"793.8726M","market_cap":"793.8742B"},{"name":"Blue Inc","symbol":"MNI","index":"NASDAQ","price":"323.28","change_price":"75.69","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"323.2840","estimated_change":".29%","open":"323.2891","high":"323.2816","low":"282.28","volume":"323.2880M","avg_volume":"323.2862M","market_cap":"323.2898B"},{"name":"Pro World","symbol":"PPR","index":"NASDAQ","price":"295.52","change_price":"44.03","change_percent":".54%","time":"Apr 23 7:59 EDT","estimated_price":"295.520","estimated_change":".18%","open":"295.5253","high":"295.5287","low":"267.52","volume":"295.5269M","avg_volume":"295.5216M","market_cap":"295.5281B"},{"name":"Blue Derp","symbol":"PPR","index":"NASDAQ","price":"807.52","change_price":"75.44","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"807.5278","estimated_change":".50%","open":"807.5217","high":"807.5221","low":"761.52","volume":"807.5219M","avg_volume":"807.528M","market_cap":"807.525B"},{"name":"Faux World","symbol":"MNI","index":"NASDAQ","price":"804.22","change_price":"4.76","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"804.2291","estimated_change":".21%","open":"804.2271","high":"804.2278","low":"747.22","volume":"804.2279M","avg_volume":"804.2251M","market_cap":"804.2248B"},{"name":"Bear LLC","symbol":"RCK","index":"NASDAQ","price":"695.94","change_price":"18.60","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"695.9492","estimated_change":".38%","open":"695.9439","high":"695.9449","low":"657.94","volume":"695.9471M","avg_volume":"695.9466M","market_cap":"695.9437B"},{"name":"Skates Co","symbol":"MOE","index":"NASDAQ","price":"258.45","change_price":"66.74","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"258.4525","estimated_change":".66%","open":"258.4561","high":"258.4542","low":"197.45","volume":"258.4584M","avg_volume":"258.4594M","market_cap":"258.4585B"},{"name":"Pro Derp","symbol":"SCRS","index":"NASDAQ","price":"74.77","change_price":"73.04","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"74.777","estimated_change":".53%","open":"74.7718","high":"74.7762","low":"45.769999999999996","volume":"74.776M","avg_volume":"74.7721M","market_cap":"74.7732B"},{"name":"Skates World","symbol":"MOE","index":"NASDAQ","price":"940.55","change_price":"14.54","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"940.5522","estimated_change":".75%","open":"940.5552","high":"940.5534","low":"872.55","volume":"940.5535M","avg_volume":"940.5555M","market_cap":"940.5578B"},{"name":"Cafe World","symbol":"MOE","index":"NASDAQ","price":"392.31","change_price":"63.65","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"392.315","estimated_change":".48%","open":"392.319","high":"392.3155","low":"313.31","volume":"392.3183M","avg_volume":"392.3178M","market_cap":"392.3118B"},{"name":"Pro Inc","symbol":"RCK","index":"NASDAQ","price":"894.29","change_price":"18.10","change_percent":".77%","time":"Apr 23 7:59 EDT","estimated_price":"894.2947","estimated_change":".38%","open":"894.2958","high":"894.293","low":"889.29","volume":"894.2963M","avg_volume":"894.2994M","market_cap":"894.2946B"},{"name":"Skates Inc","symbol":"MNI","index":"NASDAQ","price":"784.33","change_price":"78.37","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"784.3330","estimated_change":".34%","open":"784.3314","high":"784.3375","low":"734.33","volume":"784.3328M","avg_volume":"784.3313M","market_cap":"784.3350B"},{"name":"Blue Derp","symbol":"ENY","index":"NASDAQ","price":"850.86","change_price":"82.13","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"850.8646","estimated_change":".23%","open":"850.8667","high":"850.8619","low":"809.86","volume":"850.8682M","avg_volume":"850.8665M","market_cap":"850.863B"},{"name":"Pro Inc","symbol":"SCRS","index":"NASDAQ","price":"195.48","change_price":".98","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"195.4896","estimated_change":".19%","open":"195.4893","high":"195.4840","low":"142.48","volume":"195.4830M","avg_volume":"195.4816M","market_cap":"195.4835B"},{"name":"Faux Derp","symbol":"RCK","index":"NASDAQ","price":"637.27","change_price":"93.27","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"637.2740","estimated_change":".5%","open":"637.2790","high":"637.2713","low":"562.27","volume":"637.2795M","avg_volume":"637.2762M","market_cap":"637.2749B"},{"name":"Blue Derp","symbol":"PPR","index":"NASDAQ","price":"964.58","change_price":"78.05","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"964.5847","estimated_change":".40%","open":"964.5829","high":"964.5852","low":"887.58","volume":"964.5850M","avg_volume":"964.5879M","market_cap":"964.5844B"},{"name":"Cafe Inc","symbol":"SCRS","index":"NASDAQ","price":"326.64","change_price":"80.14","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"326.6465","estimated_change":".37%","open":"326.6449","high":"326.6434","low":"284.64","volume":"326.6486M","avg_volume":"326.6484M","market_cap":"326.6499B"},{"name":"Blue World","symbol":"MOE","index":"NASDAQ","price":"169.25","change_price":"70.07","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"169.2562","estimated_change":".70%","open":"169.2595","high":"169.2595","low":"153.25","volume":"169.2540M","avg_volume":"169.2589M","market_cap":"169.2599B"},{"name":"Blue LLC","symbol":"MOE","index":"NASDAQ","price":"809.52","change_price":"2.72","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"809.5226","estimated_change":".29%","open":"809.5264","high":"809.5217","low":"727.52","volume":"809.5232M","avg_volume":"809.5253M","market_cap":"809.5258B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"899.45","change_price":"75.53","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"899.4555","estimated_change":".44%","open":"899.4516","high":"899.4586","low":"813.45","volume":"899.4515M","avg_volume":"899.4548M","market_cap":"899.4579B"},{"name":"Pro LLC","symbol":"ENY","index":"NASDAQ","price":"718.98","change_price":"84.15","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"718.9856","estimated_change":".67%","open":"718.9826","high":"718.9822","low":"707.98","volume":"718.9852M","avg_volume":"718.9861M","market_cap":"718.9831B"},{"name":"Bear Inc","symbol":"PPR","index":"NASDAQ","price":"395.19","change_price":"67.13","change_percent":".27%","time":"Apr 23 7:59 EDT","estimated_price":"395.1918","estimated_change":".83%","open":"395.1938","high":"395.1922","low":"343.19","volume":"395.190M","avg_volume":"395.1910M","market_cap":"395.1928B"},{"name":"Cafe Derp","symbol":"MOE","index":"NASDAQ","price":"201.16","change_price":"33.74","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"201.1620","estimated_change":".50%","open":"201.1685","high":"201.1640","low":"178.16","volume":"201.162M","avg_volume":"201.1628M","market_cap":"201.1687B"},{"name":"Faux World","symbol":"RCK","index":"NASDAQ","price":"66.87","change_price":"59.88","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"66.8734","estimated_change":".86%","open":"66.8731","high":"66.8741","low":"-32.129999999999995","volume":"66.871M","avg_volume":"66.877M","market_cap":"66.8749B"},{"name":"Skates World","symbol":"ENY","index":"NASDAQ","price":"24.89","change_price":"85.85","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"24.8921","estimated_change":".41%","open":"24.8946","high":"24.8937","low":"-62.11","volume":"24.891M","avg_volume":"24.8998M","market_cap":"24.8917B"},{"name":"Bear Inc","symbol":"ENY","index":"NASDAQ","price":"36.49","change_price":"21.85","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"36.4943","estimated_change":".19%","open":"36.4984","high":"36.4974","low":"8.490000000000002","volume":"36.4939M","avg_volume":"36.495M","market_cap":"36.4933B"},{"name":"Skates LLC","symbol":"ENY","index":"NASDAQ","price":"443.08","change_price":"72.55","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"443.0824","estimated_change":".27%","open":"443.0879","high":"443.0872","low":"426.08","volume":"443.0845M","avg_volume":"443.0823M","market_cap":"443.0827B"},{"name":"Faux Co","symbol":"MOE","index":"NASDAQ","price":"659.05","change_price":"66.33","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"659.0590","estimated_change":".45%","open":"659.0515","high":"659.0529","low":"566.05","volume":"659.0556M","avg_volume":"659.0551M","market_cap":"659.051B"},{"name":"Cafe World","symbol":"ENY","index":"NASDAQ","price":"362.93","change_price":"47.77","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"362.9363","estimated_change":".56%","open":"362.9342","high":"362.9378","low":"277.93","volume":"362.937M","avg_volume":"362.9386M","market_cap":"362.9379B"},{"name":"Skates Inc","symbol":"MNI","index":"NASDAQ","price":"301.16","change_price":"64.77","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"301.161","estimated_change":".77%","open":"301.1628","high":"301.1674","low":"299.16","volume":"301.1616M","avg_volume":"301.1646M","market_cap":"301.1679B"},{"name":"Skates LLC","symbol":"PPR","index":"NASDAQ","price":"309.82","change_price":"70.53","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"309.8295","estimated_change":".4%","open":"309.821","high":"309.8267","low":"298.82","volume":"309.8222M","avg_volume":"309.8214M","market_cap":"309.8267B"},{"name":"Blue Derp","symbol":"SCRS","index":"NASDAQ","price":"9.28","change_price":"19.53","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"9.2882","estimated_change":".93%","open":"9.2895","high":"9.2830","low":"-23.72","volume":"9.2859M","avg_volume":"9.2817M","market_cap":"9.2835B"},{"name":"Pro Co","symbol":"ENY","index":"NASDAQ","price":"360.33","change_price":"52.12","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"360.3368","estimated_change":".6%","open":"360.3339","high":"360.3324","low":"340.33","volume":"360.3339M","avg_volume":"360.3359M","market_cap":"360.3315B"},{"name":"Blue LLC","symbol":"PPR","index":"NASDAQ","price":"366.97","change_price":".49","change_percent":".92%","time":"Apr 23 7:59 EDT","estimated_price":"366.9760","estimated_change":".78%","open":"366.972","high":"366.9754","low":"282.97","volume":"366.9721M","avg_volume":"366.9710M","market_cap":"366.9757B"},{"name":"Blue Inc","symbol":"SCRS","index":"NASDAQ","price":"995.70","change_price":"35.18","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"995.7084","estimated_change":".86%","open":"995.7017","high":"995.7032","low":"982.7","volume":"995.7023M","avg_volume":"995.7091M","market_cap":"995.7084B"},{"name":"Blue Inc","symbol":"ENY","index":"NASDAQ","price":"110.56","change_price":"63.78","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"110.5657","estimated_change":".69%","open":"110.5627","high":"110.5651","low":"65.56","volume":"110.5653M","avg_volume":"110.5655M","market_cap":"110.562B"},{"name":"Blue Inc","symbol":"SCRS","index":"NASDAQ","price":"390.05","change_price":"48.83","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"390.0536","estimated_change":".9%","open":"390.0524","high":"390.0566","low":"378.05","volume":"390.0588M","avg_volume":"390.0553M","market_cap":"390.0585B"},{"name":"Faux World","symbol":"RCK","index":"NASDAQ","price":"201.84","change_price":"6.75","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"201.8410","estimated_change":".28%","open":"201.8410","high":"201.8480","low":"168.84","volume":"201.8456M","avg_volume":"201.8469M","market_cap":"201.842B"},{"name":"Skates LLC","symbol":"PPR","index":"NASDAQ","price":"12.00","change_price":"92.51","change_percent":".50%","time":"Apr 23 7:59 EDT","estimated_price":"12.0019","estimated_change":".4%","open":"12.000","high":"12.0059","low":"-48","volume":"12.0053M","avg_volume":"12.000M","market_cap":"12.002B"},{"name":"Pro Co","symbol":"MOE","index":"NASDAQ","price":"889.86","change_price":"33.19","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"889.8698","estimated_change":".55%","open":"889.8691","high":"889.8680","low":"818.86","volume":"889.8635M","avg_volume":"889.8692M","market_cap":"889.8670B"},{"name":"Faux Derp","symbol":"MOE","index":"NASDAQ","price":"254.18","change_price":"60.79","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"254.1843","estimated_change":".18%","open":"254.1872","high":"254.1878","low":"177.18","volume":"254.1863M","avg_volume":"254.1870M","market_cap":"254.1833B"},{"name":"Blue Derp","symbol":"SCRS","index":"NASDAQ","price":"408.91","change_price":"34.20","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"408.911","estimated_change":".51%","open":"408.9147","high":"408.9151","low":"366.91","volume":"408.9128M","avg_volume":"408.9145M","market_cap":"408.9124B"},{"name":"Pro LLC","symbol":"SCRS","index":"NASDAQ","price":"214.83","change_price":"76.75","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"214.8338","estimated_change":".43%","open":"214.8395","high":"214.8312","low":"192.83","volume":"214.8364M","avg_volume":"214.832M","market_cap":"214.8374B"},{"name":"Pro Derp","symbol":"ENY","index":"NASDAQ","price":"859.74","change_price":"21.85","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"859.7449","estimated_change":".43%","open":"859.7432","high":"859.7440","low":"764.74","volume":"859.7441M","avg_volume":"859.7437M","market_cap":"859.7472B"},{"name":"Blue Co","symbol":"SCRS","index":"NASDAQ","price":"465.44","change_price":"72.43","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"465.4443","estimated_change":".99%","open":"465.447","high":"465.4423","low":"432.44","volume":"465.4414M","avg_volume":"465.4469M","market_cap":"465.4442B"},{"name":"Faux World","symbol":"ENY","index":"NASDAQ","price":"559.09","change_price":"4.83","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"559.0921","estimated_change":".56%","open":"559.0920","high":"559.0927","low":"484.09000000000003","volume":"559.0942M","avg_volume":"559.0934M","market_cap":"559.0917B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"553.13","change_price":"74.30","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"553.1341","estimated_change":".66%","open":"553.1312","high":"553.1374","low":"551.13","volume":"553.1392M","avg_volume":"553.1368M","market_cap":"553.1394B"},{"name":"Skates LLC","symbol":"ENY","index":"NASDAQ","price":"244.39","change_price":"9.80","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"244.3973","estimated_change":".10%","open":"244.3952","high":"244.3911","low":"211.39","volume":"244.397M","avg_volume":"244.3913M","market_cap":"244.3940B"},{"name":"Faux World","symbol":"PPR","index":"NASDAQ","price":"519.69","change_price":"99.18","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"519.6964","estimated_change":".31%","open":"519.6946","high":"519.6961","low":"487.69000000000005","volume":"519.6915M","avg_volume":"519.6997M","market_cap":"519.6959B"},{"name":"Faux LLC","symbol":"SCRS","index":"NASDAQ","price":"429.61","change_price":"7.62","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"429.6160","estimated_change":".28%","open":"429.6172","high":"429.6178","low":"418.61","volume":"429.6182M","avg_volume":"429.6196M","market_cap":"429.6187B"},{"name":"Pro World","symbol":"RCK","index":"NASDAQ","price":"559.55","change_price":"18.98","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"559.5524","estimated_change":".99%","open":"559.557","high":"559.5577","low":"496.54999999999995","volume":"559.5514M","avg_volume":"559.5590M","market_cap":"559.5550B"},{"name":"Skates Derp","symbol":"SCRS","index":"NASDAQ","price":"445.81","change_price":"55.08","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"445.8161","estimated_change":".46%","open":"445.810","high":"445.8174","low":"372.81","volume":"445.8127M","avg_volume":"445.8182M","market_cap":"445.8193B"},{"name":"Blue LLC","symbol":"RCK","index":"NASDAQ","price":"677.85","change_price":"42.86","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"677.8519","estimated_change":".88%","open":"677.8539","high":"677.8538","low":"608.85","volume":"677.8592M","avg_volume":"677.8566M","market_cap":"677.8512B"},{"name":"Skates LLC","symbol":"ENY","index":"NASDAQ","price":"344.79","change_price":"54.68","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"344.7931","estimated_change":".2%","open":"344.7929","high":"344.7967","low":"275.79","volume":"344.7952M","avg_volume":"344.7936M","market_cap":"344.7957B"},{"name":"Pro Inc","symbol":"MOE","index":"NASDAQ","price":"547.09","change_price":"11.25","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"547.0996","estimated_change":".75%","open":"547.0996","high":"547.0996","low":"533.09","volume":"547.0977M","avg_volume":"547.0944M","market_cap":"547.091B"},{"name":"Pro Derp","symbol":"MOE","index":"NASDAQ","price":"214.45","change_price":"74.75","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"214.4542","estimated_change":".18%","open":"214.4570","high":"214.4583","low":"129.45","volume":"214.453M","avg_volume":"214.4520M","market_cap":"214.4535B"},{"name":"Skates Derp","symbol":"PPR","index":"NASDAQ","price":"316.78","change_price":"59.23","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"316.7862","estimated_change":".4%","open":"316.7858","high":"316.7867","low":"295.78","volume":"316.7825M","avg_volume":"316.7868M","market_cap":"316.7878B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"717.62","change_price":"57.12","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"717.6253","estimated_change":".78%","open":"717.6219","high":"717.6216","low":"714.62","volume":"717.6231M","avg_volume":"717.6285M","market_cap":"717.6265B"},{"name":"Cafe Derp","symbol":"ENY","index":"NASDAQ","price":"603.80","change_price":"78.69","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"603.8027","estimated_change":".88%","open":"603.8086","high":"603.8049","low":"571.8","volume":"603.8057M","avg_volume":"603.8048M","market_cap":"603.8099B"},{"name":"Cafe World","symbol":"ENY","index":"NASDAQ","price":"801.50","change_price":"92.56","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"801.5017","estimated_change":".44%","open":"801.5068","high":"801.5074","low":"752.5","volume":"801.5093M","avg_volume":"801.5029M","market_cap":"801.5085B"},{"name":"Pro Co","symbol":"PPR","index":"NASDAQ","price":"465.04","change_price":"99.98","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"465.0439","estimated_change":".29%","open":"465.0429","high":"465.0451","low":"433.04","volume":"465.044M","avg_volume":"465.0453M","market_cap":"465.0465B"},{"name":"Bear Inc","symbol":"ENY","index":"NASDAQ","price":"25.56","change_price":"56.26","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"25.5668","estimated_change":".21%","open":"25.5667","high":"25.5651","low":"-6.440000000000001","volume":"25.5666M","avg_volume":"25.5666M","market_cap":"25.5634B"},{"name":"Cafe Derp","symbol":"ENY","index":"NASDAQ","price":"192.65","change_price":"20.96","change_percent":".24%","time":"Apr 23 7:59 EDT","estimated_price":"192.6516","estimated_change":".42%","open":"192.6528","high":"192.6541","low":"131.65","volume":"192.6599M","avg_volume":"192.6539M","market_cap":"192.6529B"},{"name":"Blue World","symbol":"SCRS","index":"NASDAQ","price":"178.46","change_price":"95.82","change_percent":".81%","time":"Apr 23 7:59 EDT","estimated_price":"178.4631","estimated_change":".23%","open":"178.4633","high":"178.460","low":"89.46000000000001","volume":"178.4695M","avg_volume":"178.4647M","market_cap":"178.4699B"},{"name":"Cafe LLC","symbol":"MOE","index":"NASDAQ","price":"410.28","change_price":"53.36","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"410.2866","estimated_change":".76%","open":"410.2857","high":"410.2848","low":"391.28","volume":"410.2897M","avg_volume":"410.2833M","market_cap":"410.2876B"},{"name":"Bear Co","symbol":"ENY","index":"NASDAQ","price":"566.60","change_price":"77.57","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"566.6099","estimated_change":".44%","open":"566.6089","high":"566.6060","low":"475.6","volume":"566.6021M","avg_volume":"566.6033M","market_cap":"566.6082B"},{"name":"Pro World","symbol":"PPR","index":"NASDAQ","price":"818.47","change_price":"66.17","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"818.4786","estimated_change":".26%","open":"818.470","high":"818.4792","low":"793.47","volume":"818.4780M","avg_volume":"818.4726M","market_cap":"818.4770B"},{"name":"Cafe Derp","symbol":"ENY","index":"NASDAQ","price":"86.39","change_price":"38.31","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"86.3977","estimated_change":".29%","open":"86.395","high":"86.3978","low":"53.39","volume":"86.3918M","avg_volume":"86.3921M","market_cap":"86.395B"},{"name":"Cafe LLC","symbol":"SCRS","index":"NASDAQ","price":"819.99","change_price":"54.11","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"819.9969","estimated_change":".45%","open":"819.9999","high":"819.9919","low":"803.99","volume":"819.9987M","avg_volume":"819.9915M","market_cap":"819.9984B"},{"name":"Pro Derp","symbol":"ENY","index":"NASDAQ","price":"318.77","change_price":"42.06","change_percent":".41%","time":"Apr 23 7:59 EDT","estimated_price":"318.7748","estimated_change":".92%","open":"318.7764","high":"318.7731","low":"239.76999999999998","volume":"318.7780M","avg_volume":"318.7714M","market_cap":"318.7773B"},{"name":"Pro World","symbol":"RCK","index":"NASDAQ","price":"928.30","change_price":"32.73","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"928.3041","estimated_change":".85%","open":"928.3091","high":"928.3085","low":"887.3","volume":"928.3079M","avg_volume":"928.3043M","market_cap":"928.3038B"},{"name":"Cafe LLC","symbol":"MNI","index":"NASDAQ","price":"366.56","change_price":"47.31","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"366.5685","estimated_change":".68%","open":"366.5659","high":"366.5657","low":"322.56","volume":"366.5686M","avg_volume":"366.5671M","market_cap":"366.5623B"},{"name":"Pro Inc","symbol":"ENY","index":"NASDAQ","price":"778.02","change_price":"7.31","change_percent":".40%","time":"Apr 23 7:59 EDT","estimated_price":"778.0210","estimated_change":".50%","open":"778.0216","high":"778.0264","low":"684.02","volume":"778.0226M","avg_volume":"778.0238M","market_cap":"778.027B"},{"name":"Faux Inc","symbol":"MNI","index":"NASDAQ","price":"170.56","change_price":"53.77","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"170.563","estimated_change":".33%","open":"170.5671","high":"170.5680","low":"88.56","volume":"170.5634M","avg_volume":"170.5658M","market_cap":"170.566B"},{"name":"Skates Derp","symbol":"SCRS","index":"NASDAQ","price":"80.51","change_price":"41.30","change_percent":".50%","time":"Apr 23 7:59 EDT","estimated_price":"80.5164","estimated_change":".28%","open":"80.5186","high":"80.5114","low":"48.510000000000005","volume":"80.5199M","avg_volume":"80.5140M","market_cap":"80.5157B"},{"name":"Blue Co","symbol":"ENY","index":"NASDAQ","price":"968.97","change_price":"35.04","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"968.9726","estimated_change":".97%","open":"968.9729","high":"968.9775","low":"931.97","volume":"968.9757M","avg_volume":"968.9771M","market_cap":"968.9782B"},{"name":"Faux Derp","symbol":"PPR","index":"NASDAQ","price":"72.61","change_price":"48.39","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"72.6143","estimated_change":".7%","open":"72.6154","high":"72.6152","low":"68.61","volume":"72.6112M","avg_volume":"72.6147M","market_cap":"72.6178B"},{"name":"Pro Inc","symbol":"MNI","index":"NASDAQ","price":"653.64","change_price":"48.92","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"653.6476","estimated_change":".84%","open":"653.6449","high":"653.6497","low":"581.64","volume":"653.6460M","avg_volume":"653.6441M","market_cap":"653.6486B"},{"name":"Faux World","symbol":"ENY","index":"NASDAQ","price":"70.41","change_price":"18.71","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"70.4157","estimated_change":".18%","open":"70.411","high":"70.4161","low":"-21.590000000000003","volume":"70.418M","avg_volume":"70.4149M","market_cap":"70.4132B"},{"name":"Pro Derp","symbol":"MOE","index":"NASDAQ","price":"740.31","change_price":"47.21","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"740.3120","estimated_change":".16%","open":"740.3184","high":"740.3121","low":"695.31","volume":"740.3129M","avg_volume":"740.3121M","market_cap":"740.3175B"},{"name":"Pro LLC","symbol":"MOE","index":"NASDAQ","price":"579.22","change_price":"82.96","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"579.2225","estimated_change":".21%","open":"579.2264","high":"579.2236","low":"497.22","volume":"579.2233M","avg_volume":"579.2226M","market_cap":"579.2289B"},{"name":"Faux Inc","symbol":"ENY","index":"NASDAQ","price":"480.06","change_price":"79.78","change_percent":".92%","time":"Apr 23 7:59 EDT","estimated_price":"480.0679","estimated_change":".93%","open":"480.0635","high":"480.0644","low":"467.06","volume":"480.0627M","avg_volume":"480.0642M","market_cap":"480.0658B"},{"name":"Pro LLC","symbol":"MNI","index":"NASDAQ","price":"777.35","change_price":"72.45","change_percent":".67%","time":"Apr 23 7:59 EDT","estimated_price":"777.3576","estimated_change":".46%","open":"777.3575","high":"777.3599","low":"685.35","volume":"777.3569M","avg_volume":"777.3540M","market_cap":"777.3567B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"349.40","change_price":"14.30","change_percent":".54%","time":"Apr 23 7:59 EDT","estimated_price":"349.4021","estimated_change":".73%","open":"349.4067","high":"349.4013","low":"317.4","volume":"349.4081M","avg_volume":"349.4078M","market_cap":"349.4048B"},{"name":"Bear World","symbol":"PPR","index":"NASDAQ","price":"661.71","change_price":"65.10","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"661.7114","estimated_change":".15%","open":"661.7192","high":"661.7135","low":"612.71","volume":"661.7139M","avg_volume":"661.7197M","market_cap":"661.7127B"},{"name":"Blue LLC","symbol":"ENY","index":"NASDAQ","price":"934.42","change_price":"55.98","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"934.4232","estimated_change":".11%","open":"934.4264","high":"934.4258","low":"914.42","volume":"934.4213M","avg_volume":"934.4263M","market_cap":"934.4285B"},{"name":"Pro Derp","symbol":"MNI","index":"NASDAQ","price":"6.82","change_price":"4.12","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"6.8286","estimated_change":".99%","open":"6.8238","high":"6.8253","low":"-25.18","volume":"6.827M","avg_volume":"6.8221M","market_cap":"6.821B"},{"name":"Skates LLC","symbol":"ENY","index":"NASDAQ","price":"448.40","change_price":"55.48","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"448.4042","estimated_change":".72%","open":"448.4093","high":"448.4089","low":"351.4","volume":"448.4093M","avg_volume":"448.4050M","market_cap":"448.4061B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"303.65","change_price":"1.02","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"303.6529","estimated_change":".32%","open":"303.6594","high":"303.654","low":"230.64999999999998","volume":"303.6564M","avg_volume":"303.6524M","market_cap":"303.6558B"},{"name":"Blue LLC","symbol":"SCRS","index":"NASDAQ","price":"638.79","change_price":"62.70","change_percent":".75%","time":"Apr 23 7:59 EDT","estimated_price":"638.7993","estimated_change":".38%","open":"638.798","high":"638.7965","low":"598.79","volume":"638.7961M","avg_volume":"638.7961M","market_cap":"638.7981B"},{"name":"Pro LLC","symbol":"ENY","index":"NASDAQ","price":"472.85","change_price":"87.32","change_percent":".91%","time":"Apr 23 7:59 EDT","estimated_price":"472.8557","estimated_change":".33%","open":"472.8582","high":"472.8550","low":"389.85","volume":"472.859M","avg_volume":"472.8522M","market_cap":"472.8585B"},{"name":"Blue LLC","symbol":"RCK","index":"NASDAQ","price":"29.11","change_price":"85.33","change_percent":".91%","time":"Apr 23 7:59 EDT","estimated_price":"29.1152","estimated_change":".30%","open":"29.1155","high":"29.1115","low":"23.11","volume":"29.1139M","avg_volume":"29.1141M","market_cap":"29.1193B"},{"name":"Faux LLC","symbol":"ENY","index":"NASDAQ","price":"967.58","change_price":"77.67","change_percent":".81%","time":"Apr 23 7:59 EDT","estimated_price":"967.5836","estimated_change":".62%","open":"967.5864","high":"967.5836","low":"921.58","volume":"967.5844M","avg_volume":"967.580M","market_cap":"967.5877B"},{"name":"Faux Derp","symbol":"MOE","index":"NASDAQ","price":"965.68","change_price":"38.99","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"965.6854","estimated_change":".49%","open":"965.684","high":"965.6877","low":"929.68","volume":"965.6817M","avg_volume":"965.6879M","market_cap":"965.6887B"},{"name":"Faux Inc","symbol":"ENY","index":"NASDAQ","price":"675.71","change_price":"36.76","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"675.7161","estimated_change":".56%","open":"675.7184","high":"675.7165","low":"651.71","volume":"675.7143M","avg_volume":"675.7115M","market_cap":"675.715B"},{"name":"Faux LLC","symbol":"MOE","index":"NASDAQ","price":"182.11","change_price":"64.55","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"182.1191","estimated_change":".54%","open":"182.1115","high":"182.1111","low":"129.11","volume":"182.1167M","avg_volume":"182.1164M","market_cap":"182.1177B"},{"name":"Cafe Inc","symbol":"ENY","index":"NASDAQ","price":"632.49","change_price":"57.94","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"632.4990","estimated_change":".93%","open":"632.4942","high":"632.4937","low":"560.49","volume":"632.4986M","avg_volume":"632.4958M","market_cap":"632.4960B"},{"name":"Pro Derp","symbol":"MNI","index":"NASDAQ","price":"494.57","change_price":"14.00","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"494.5732","estimated_change":".1%","open":"494.5725","high":"494.5776","low":"406.57","volume":"494.5792M","avg_volume":"494.5786M","market_cap":"494.5725B"},{"name":"Bear Co","symbol":"MNI","index":"NASDAQ","price":"575.56","change_price":"99.10","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"575.5647","estimated_change":".44%","open":"575.5611","high":"575.5645","low":"507.55999999999995","volume":"575.563M","avg_volume":"575.568M","market_cap":"575.5633B"},{"name":"Faux Inc","symbol":"RCK","index":"NASDAQ","price":"52.89","change_price":"11.95","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"52.8985","estimated_change":".47%","open":"52.8989","high":"52.8967","low":"14.89","volume":"52.8979M","avg_volume":"52.8986M","market_cap":"52.8914B"},{"name":"Bear LLC","symbol":"SCRS","index":"NASDAQ","price":"113.16","change_price":"6.78","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"113.1619","estimated_change":".24%","open":"113.1662","high":"113.1658","low":"107.16","volume":"113.1679M","avg_volume":"113.1642M","market_cap":"113.1611B"},{"name":"Skates Inc","symbol":"MNI","index":"NASDAQ","price":"185.50","change_price":"68.48","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"185.5045","estimated_change":".43%","open":"185.5084","high":"185.508","low":"161.5","volume":"185.5024M","avg_volume":"185.5097M","market_cap":"185.504B"},{"name":"Skates World","symbol":"ENY","index":"NASDAQ","price":"937.11","change_price":"90.76","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"937.1181","estimated_change":".19%","open":"937.1191","high":"937.110","low":"918.11","volume":"937.1144M","avg_volume":"937.117M","market_cap":"937.1121B"},{"name":"Skates Derp","symbol":"RCK","index":"NASDAQ","price":"543.39","change_price":"98.51","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"543.3986","estimated_change":".28%","open":"543.3924","high":"543.3954","low":"472.39","volume":"543.3932M","avg_volume":"543.3969M","market_cap":"543.3998B"},{"name":"Bear Co","symbol":"MOE","index":"NASDAQ","price":"314.32","change_price":"43.37","change_percent":".43%","time":"Apr 23 7:59 EDT","estimated_price":"314.3236","estimated_change":".85%","open":"314.3283","high":"314.3295","low":"242.32","volume":"314.3275M","avg_volume":"314.3275M","market_cap":"314.3282B"},{"name":"Skates Inc","symbol":"MNI","index":"NASDAQ","price":"437.08","change_price":"18.44","change_percent":".11%","time":"Apr 23 7:59 EDT","estimated_price":"437.0897","estimated_change":".63%","open":"437.0834","high":"437.0871","low":"421.08","volume":"437.0810M","avg_volume":"437.0884M","market_cap":"437.0860B"},{"name":"Faux Inc","symbol":"MOE","index":"NASDAQ","price":"422.98","change_price":"95.74","change_percent":".53%","time":"Apr 23 7:59 EDT","estimated_price":"422.9843","estimated_change":".59%","open":"422.9876","high":"422.9856","low":"365.98","volume":"422.9845M","avg_volume":"422.9820M","market_cap":"422.9871B"},{"name":"Bear LLC","symbol":"MNI","index":"NASDAQ","price":"231.97","change_price":"58.99","change_percent":".24%","time":"Apr 23 7:59 EDT","estimated_price":"231.9798","estimated_change":".88%","open":"231.9714","high":"231.9781","low":"142.97","volume":"231.9757M","avg_volume":"231.9785M","market_cap":"231.9715B"},{"name":"Blue World","symbol":"PPR","index":"NASDAQ","price":"755.38","change_price":"59.53","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"755.3888","estimated_change":".47%","open":"755.3865","high":"755.3825","low":"748.38","volume":"755.384M","avg_volume":"755.3848M","market_cap":"755.386B"},{"name":"Faux Derp","symbol":"RCK","index":"NASDAQ","price":"928.90","change_price":"60.89","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"928.9026","estimated_change":".88%","open":"928.9020","high":"928.9032","low":"846.9","volume":"928.9011M","avg_volume":"928.9044M","market_cap":"928.9043B"},{"name":"Cafe Inc","symbol":"SCRS","index":"NASDAQ","price":"308.00","change_price":"34.58","change_percent":".26%","time":"Apr 23 7:59 EDT","estimated_price":"308.0059","estimated_change":".63%","open":"308.0086","high":"308.0042","low":"292","volume":"308.0053M","avg_volume":"308.0053M","market_cap":"308.0065B"},{"name":"Bear Co","symbol":"MNI","index":"NASDAQ","price":"683.95","change_price":"19.55","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"683.9526","estimated_change":".89%","open":"683.9553","high":"683.9550","low":"663.95","volume":"683.9571M","avg_volume":"683.9540M","market_cap":"683.9540B"},{"name":"Pro Inc","symbol":"ENY","index":"NASDAQ","price":"925.69","change_price":"18.01","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"925.6964","estimated_change":".18%","open":"925.6988","high":"925.6955","low":"829.69","volume":"925.6945M","avg_volume":"925.6939M","market_cap":"925.6968B"},{"name":"Cafe Inc","symbol":"MOE","index":"NASDAQ","price":"547.60","change_price":"2.94","change_percent":".91%","time":"Apr 23 7:59 EDT","estimated_price":"547.6085","estimated_change":".22%","open":"547.6063","high":"547.6044","low":"479.6","volume":"547.6056M","avg_volume":"547.6057M","market_cap":"547.6070B"},{"name":"Faux LLC","symbol":"ENY","index":"NASDAQ","price":"661.63","change_price":"9.60","change_percent":".50%","time":"Apr 23 7:59 EDT","estimated_price":"661.6347","estimated_change":".74%","open":"661.6335","high":"661.6353","low":"600.63","volume":"661.639M","avg_volume":"661.6343M","market_cap":"661.6312B"},{"name":"Bear Derp","symbol":"PPR","index":"NASDAQ","price":"397.53","change_price":"3.24","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"397.5318","estimated_change":".58%","open":"397.539","high":"397.5330","low":"300.53","volume":"397.5367M","avg_volume":"397.538M","market_cap":"397.539B"},{"name":"Cafe LLC","symbol":"MNI","index":"NASDAQ","price":"94.30","change_price":"47.12","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"94.3086","estimated_change":".31%","open":"94.3041","high":"94.3080","low":"16.299999999999997","volume":"94.3091M","avg_volume":"94.3026M","market_cap":"94.308B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"136.24","change_price":"25.36","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"136.2472","estimated_change":".37%","open":"136.2445","high":"136.2464","low":"95.24000000000001","volume":"136.2423M","avg_volume":"136.2434M","market_cap":"136.2481B"},{"name":"Faux World","symbol":"SCRS","index":"NASDAQ","price":"533.32","change_price":"96.70","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"533.3287","estimated_change":".2%","open":"533.3220","high":"533.3238","low":"440.32000000000005","volume":"533.3217M","avg_volume":"533.3288M","market_cap":"533.3283B"},{"name":"Blue Derp","symbol":"SCRS","index":"NASDAQ","price":"248.92","change_price":"14.21","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"248.9243","estimated_change":".93%","open":"248.9291","high":"248.9221","low":"157.92","volume":"248.9289M","avg_volume":"248.9274M","market_cap":"248.9266B"},{"name":"Cafe LLC","symbol":"RCK","index":"NASDAQ","price":"485.53","change_price":"9.20","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"485.5321","estimated_change":".62%","open":"485.5356","high":"485.5314","low":"415.53","volume":"485.5336M","avg_volume":"485.5380M","market_cap":"485.5352B"},{"name":"Skates Co","symbol":"SCRS","index":"NASDAQ","price":"950.64","change_price":"21.05","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"950.6425","estimated_change":".93%","open":"950.6417","high":"950.6410","low":"897.64","volume":"950.646M","avg_volume":"950.6489M","market_cap":"950.6439B"},{"name":"Bear Co","symbol":"SCRS","index":"NASDAQ","price":"168.15","change_price":"73.32","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"168.1577","estimated_change":".46%","open":"168.1549","high":"168.1582","low":"110.15","volume":"168.1567M","avg_volume":"168.1577M","market_cap":"168.1565B"},{"name":"Faux LLC","symbol":"ENY","index":"NASDAQ","price":"595.63","change_price":"23.96","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"595.6389","estimated_change":".16%","open":"595.6394","high":"595.6376","low":"509.63","volume":"595.6350M","avg_volume":"595.6333M","market_cap":"595.6331B"},{"name":"Skates Derp","symbol":"RCK","index":"NASDAQ","price":"727.09","change_price":"55.49","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"727.0923","estimated_change":".81%","open":"727.0974","high":"727.0915","low":"670.09","volume":"727.096M","avg_volume":"727.0978M","market_cap":"727.0916B"},{"name":"Cafe Co","symbol":"MOE","index":"NASDAQ","price":"401.78","change_price":"32.92","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"401.7864","estimated_change":".95%","open":"401.7823","high":"401.7858","low":"322.78","volume":"401.7859M","avg_volume":"401.7836M","market_cap":"401.7841B"},{"name":"Skates World","symbol":"MNI","index":"NASDAQ","price":"359.56","change_price":"11.83","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"359.5699","estimated_change":".93%","open":"359.5628","high":"359.5674","low":"300.56","volume":"359.5675M","avg_volume":"359.5651M","market_cap":"359.5669B"},{"name":"Bear Co","symbol":"MNI","index":"NASDAQ","price":"645.91","change_price":"88.72","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"645.917","estimated_change":".11%","open":"645.9145","high":"645.9120","low":"602.91","volume":"645.9167M","avg_volume":"645.9178M","market_cap":"645.9152B"},{"name":"Pro Derp","symbol":"PPR","index":"NASDAQ","price":"12.57","change_price":"45.14","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"12.5723","estimated_change":".14%","open":"12.5783","high":"12.5766","low":"-6.43","volume":"12.5738M","avg_volume":"12.5799M","market_cap":"12.5747B"},{"name":"Bear LLC","symbol":"RCK","index":"NASDAQ","price":"294.24","change_price":"78.93","change_percent":".27%","time":"Apr 23 7:59 EDT","estimated_price":"294.2485","estimated_change":".24%","open":"294.249","high":"294.2497","low":"265.24","volume":"294.2499M","avg_volume":"294.247M","market_cap":"294.2416B"},{"name":"Bear World","symbol":"SCRS","index":"NASDAQ","price":"107.68","change_price":"1.92","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"107.681","estimated_change":".22%","open":"107.6857","high":"107.6820","low":"97.68","volume":"107.688M","avg_volume":"107.6861M","market_cap":"107.6836B"},{"name":"Pro LLC","symbol":"RCK","index":"NASDAQ","price":"151.22","change_price":"9.19","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"151.2299","estimated_change":".77%","open":"151.2240","high":"151.2262","low":"80.22","volume":"151.225M","avg_volume":"151.2281M","market_cap":"151.2257B"},{"name":"Blue Derp","symbol":"MOE","index":"NASDAQ","price":"484.95","change_price":"76.93","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"484.9529","estimated_change":".20%","open":"484.9511","high":"484.9511","low":"460.95","volume":"484.9575M","avg_volume":"484.9542M","market_cap":"484.9535B"},{"name":"Blue LLC","symbol":"RCK","index":"NASDAQ","price":"107.12","change_price":"37.52","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"107.1223","estimated_change":".1%","open":"107.1259","high":"107.1230","low":"10.120000000000005","volume":"107.1274M","avg_volume":"107.1292M","market_cap":"107.1237B"},{"name":"Blue Derp","symbol":"ENY","index":"NASDAQ","price":"53.15","change_price":"89.57","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"53.1565","estimated_change":".34%","open":"53.1557","high":"53.1559","low":"-15.850000000000001","volume":"53.1518M","avg_volume":"53.1583M","market_cap":"53.1533B"},{"name":"Pro LLC","symbol":"MOE","index":"NASDAQ","price":"511.72","change_price":"71.96","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"511.7265","estimated_change":".85%","open":"511.7289","high":"511.725","low":"431.72","volume":"511.7299M","avg_volume":"511.7293M","market_cap":"511.7252B"},{"name":"Blue Inc","symbol":"RCK","index":"NASDAQ","price":"251.60","change_price":"60.44","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"251.6097","estimated_change":".99%","open":"251.6086","high":"251.6019","low":"196.6","volume":"251.6021M","avg_volume":"251.607M","market_cap":"251.6095B"},{"name":"Blue World","symbol":"MNI","index":"NASDAQ","price":"205.26","change_price":"63.71","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"205.2645","estimated_change":".9%","open":"205.2658","high":"205.2671","low":"118.25999999999999","volume":"205.2690M","avg_volume":"205.260M","market_cap":"205.2616B"},{"name":"Bear Inc","symbol":"RCK","index":"NASDAQ","price":"603.07","change_price":"95.49","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"603.0761","estimated_change":".15%","open":"603.0721","high":"603.0781","low":"589.07","volume":"603.0745M","avg_volume":"603.0751M","market_cap":"603.0793B"},{"name":"Bear World","symbol":"MOE","index":"NASDAQ","price":"827.50","change_price":"41.87","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"827.5042","estimated_change":".9%","open":"827.5079","high":"827.5028","low":"792.5","volume":"827.5089M","avg_volume":"827.5071M","market_cap":"827.5012B"},{"name":"Cafe Co","symbol":"MOE","index":"NASDAQ","price":"484.54","change_price":"29.88","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"484.5471","estimated_change":".64%","open":"484.5428","high":"484.5467","low":"436.54","volume":"484.5411M","avg_volume":"484.548M","market_cap":"484.5467B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"276.88","change_price":"37.29","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"276.8891","estimated_change":".25%","open":"276.8812","high":"276.8841","low":"191.88","volume":"276.8825M","avg_volume":"276.8824M","market_cap":"276.8843B"},{"name":"Bear Derp","symbol":"PPR","index":"NASDAQ","price":"590.46","change_price":"94.18","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"590.460","estimated_change":".77%","open":"590.4626","high":"590.4698","low":"523.46","volume":"590.4690M","avg_volume":"590.4647M","market_cap":"590.4616B"},{"name":"Faux World","symbol":"PPR","index":"NASDAQ","price":"53.06","change_price":"88.67","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"53.0665","estimated_change":".74%","open":"53.0621","high":"53.0694","low":"-43.94","volume":"53.0662M","avg_volume":"53.062M","market_cap":"53.0671B"},{"name":"Pro LLC","symbol":"MNI","index":"NASDAQ","price":"987.02","change_price":"62.24","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"987.0257","estimated_change":".2%","open":"987.0267","high":"987.0263","low":"940.02","volume":"987.0212M","avg_volume":"987.0291M","market_cap":"987.0255B"},{"name":"Pro LLC","symbol":"ENY","index":"NASDAQ","price":"239.01","change_price":"50.19","change_percent":".71%","time":"Apr 23 7:59 EDT","estimated_price":"239.0171","estimated_change":".13%","open":"239.0157","high":"239.0123","low":"228.01","volume":"239.0157M","avg_volume":"239.0199M","market_cap":"239.0161B"},{"name":"Skates Inc","symbol":"ENY","index":"NASDAQ","price":"894.06","change_price":"15.28","change_percent":".77%","time":"Apr 23 7:59 EDT","estimated_price":"894.0675","estimated_change":".65%","open":"894.0667","high":"894.0682","low":"837.06","volume":"894.0611M","avg_volume":"894.0695M","market_cap":"894.0636B"},{"name":"Pro Co","symbol":"SCRS","index":"NASDAQ","price":"778.03","change_price":"28.08","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"778.0375","estimated_change":".13%","open":"778.0353","high":"778.0398","low":"774.03","volume":"778.0310M","avg_volume":"778.0349M","market_cap":"778.0364B"},{"name":"Faux Inc","symbol":"MOE","index":"NASDAQ","price":"86.97","change_price":"88.49","change_percent":".75%","time":"Apr 23 7:59 EDT","estimated_price":"86.9770","estimated_change":".63%","open":"86.9769","high":"86.9790","low":"20.97","volume":"86.9779M","avg_volume":"86.9745M","market_cap":"86.9775B"},{"name":"Faux World","symbol":"PPR","index":"NASDAQ","price":"379.87","change_price":"9.35","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"379.8745","estimated_change":".79%","open":"379.873","high":"379.8761","low":"351.87","volume":"379.878M","avg_volume":"379.874M","market_cap":"379.8794B"},{"name":"Skates LLC","symbol":"MOE","index":"NASDAQ","price":"516.72","change_price":"17.44","change_percent":".26%","time":"Apr 23 7:59 EDT","estimated_price":"516.7224","estimated_change":".47%","open":"516.7288","high":"516.7284","low":"497.72","volume":"516.7243M","avg_volume":"516.728M","market_cap":"516.720B"},{"name":"Pro World","symbol":"SCRS","index":"NASDAQ","price":"823.76","change_price":"33.85","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"823.7615","estimated_change":".51%","open":"823.7674","high":"823.7691","low":"739.76","volume":"823.7636M","avg_volume":"823.7628M","market_cap":"823.7650B"},{"name":"Pro Co","symbol":"ENY","index":"NASDAQ","price":"296.59","change_price":"74.27","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"296.5994","estimated_change":".65%","open":"296.5942","high":"296.5987","low":"221.58999999999997","volume":"296.5993M","avg_volume":"296.590M","market_cap":"296.5995B"},{"name":"Bear LLC","symbol":"RCK","index":"NASDAQ","price":"764.47","change_price":"72.89","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"764.4777","estimated_change":".2%","open":"764.4746","high":"764.4746","low":"674.47","volume":"764.4746M","avg_volume":"764.4744M","market_cap":"764.4750B"},{"name":"Blue Co","symbol":"MNI","index":"NASDAQ","price":"687.39","change_price":"75.20","change_percent":".24%","time":"Apr 23 7:59 EDT","estimated_price":"687.3980","estimated_change":".92%","open":"687.3939","high":"687.3959","low":"613.39","volume":"687.3918M","avg_volume":"687.3963M","market_cap":"687.3929B"},{"name":"Pro LLC","symbol":"MNI","index":"NASDAQ","price":"595.60","change_price":"31.26","change_percent":".71%","time":"Apr 23 7:59 EDT","estimated_price":"595.6047","estimated_change":".59%","open":"595.6016","high":"595.600","low":"539.6","volume":"595.603M","avg_volume":"595.6086M","market_cap":"595.6061B"},{"name":"Blue Inc","symbol":"SCRS","index":"NASDAQ","price":"515.62","change_price":"85.68","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"515.6269","estimated_change":".1%","open":"515.622","high":"515.6266","low":"429.62","volume":"515.6220M","avg_volume":"515.6222M","market_cap":"515.6268B"},{"name":"Pro Derp","symbol":"SCRS","index":"NASDAQ","price":"218.50","change_price":"1.43","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"218.5057","estimated_change":".79%","open":"218.501","high":"218.5014","low":"211.5","volume":"218.5057M","avg_volume":"218.5063M","market_cap":"218.5035B"},{"name":"Skates Co","symbol":"RCK","index":"NASDAQ","price":"5.12","change_price":"47.58","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"5.1246","estimated_change":".80%","open":"5.1226","high":"5.1283","low":"-67.88","volume":"5.1258M","avg_volume":"5.1269M","market_cap":"5.1264B"},{"name":"Cafe World","symbol":"MNI","index":"NASDAQ","price":"127.55","change_price":"16.09","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"127.5518","estimated_change":".98%","open":"127.5579","high":"127.5536","low":"79.55","volume":"127.5557M","avg_volume":"127.5558M","market_cap":"127.5535B"},{"name":"Blue World","symbol":"PPR","index":"NASDAQ","price":"436.03","change_price":"16.57","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"436.0333","estimated_change":".40%","open":"436.0325","high":"436.0318","low":"416.03","volume":"436.039M","avg_volume":"436.0361M","market_cap":"436.0326B"},{"name":"Skates LLC","symbol":"MOE","index":"NASDAQ","price":"93.75","change_price":"27.48","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"93.7545","estimated_change":".26%","open":"93.7561","high":"93.7563","low":"82.75","volume":"93.758M","avg_volume":"93.7554M","market_cap":"93.7586B"},{"name":"Cafe World","symbol":"MOE","index":"NASDAQ","price":"309.79","change_price":"45.59","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"309.7978","estimated_change":".66%","open":"309.7977","high":"309.7911","low":"243.79000000000002","volume":"309.7962M","avg_volume":"309.7976M","market_cap":"309.7918B"},{"name":"Blue World","symbol":"PPR","index":"NASDAQ","price":"809.60","change_price":"98.12","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"809.6088","estimated_change":".40%","open":"809.6076","high":"809.6047","low":"805.6","volume":"809.6010M","avg_volume":"809.6066M","market_cap":"809.6068B"},{"name":"Faux LLC","symbol":"MNI","index":"NASDAQ","price":"528.90","change_price":"15.86","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"528.9041","estimated_change":".40%","open":"528.9046","high":"528.9074","low":"459.9","volume":"528.9096M","avg_volume":"528.9092M","market_cap":"528.9020B"},{"name":"Blue LLC","symbol":"PPR","index":"NASDAQ","price":"656.19","change_price":"1.94","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"656.1973","estimated_change":".87%","open":"656.1942","high":"656.1940","low":"601.19","volume":"656.1938M","avg_volume":"656.1990M","market_cap":"656.198B"},{"name":"Cafe Inc","symbol":"ENY","index":"NASDAQ","price":"289.37","change_price":"93.71","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"289.3771","estimated_change":".87%","open":"289.3799","high":"289.3716","low":"276.37","volume":"289.3727M","avg_volume":"289.3768M","market_cap":"289.3775B"},{"name":"Skates Co","symbol":"RCK","index":"NASDAQ","price":"495.32","change_price":"9.54","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"495.3219","estimated_change":".45%","open":"495.3236","high":"495.3248","low":"457.32","volume":"495.3241M","avg_volume":"495.3297M","market_cap":"495.3287B"},{"name":"Blue World","symbol":"SCRS","index":"NASDAQ","price":"773.89","change_price":"6.79","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"773.8946","estimated_change":".25%","open":"773.890","high":"773.8997","low":"731.89","volume":"773.8963M","avg_volume":"773.8916M","market_cap":"773.8937B"},{"name":"Blue Derp","symbol":"SCRS","index":"NASDAQ","price":"812.20","change_price":"40.88","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"812.2065","estimated_change":".30%","open":"812.2087","high":"812.2014","low":"776.2","volume":"812.2056M","avg_volume":"812.2012M","market_cap":"812.2011B"},{"name":"Blue Derp","symbol":"MOE","index":"NASDAQ","price":"538.51","change_price":"16.41","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"538.5192","estimated_change":".71%","open":"538.5137","high":"538.513","low":"450.51","volume":"538.518M","avg_volume":"538.5158M","market_cap":"538.5153B"},{"name":"Pro Derp","symbol":"SCRS","index":"NASDAQ","price":"107.70","change_price":"33.65","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"107.7099","estimated_change":".31%","open":"107.705","high":"107.7085","low":"48.7","volume":"107.706M","avg_volume":"107.7014M","market_cap":"107.7022B"},{"name":"Skates Derp","symbol":"MOE","index":"NASDAQ","price":"427.13","change_price":"89.24","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"427.1347","estimated_change":".97%","open":"427.1381","high":"427.138","low":"349.13","volume":"427.1358M","avg_volume":"427.1345M","market_cap":"427.1332B"},{"name":"Blue LLC","symbol":"SCRS","index":"NASDAQ","price":"257.23","change_price":"69.76","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"257.2327","estimated_change":".3%","open":"257.2322","high":"257.2368","low":"188.23000000000002","volume":"257.2337M","avg_volume":"257.2354M","market_cap":"257.2324B"},{"name":"Cafe World","symbol":"SCRS","index":"NASDAQ","price":"216.04","change_price":"60.35","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"216.0414","estimated_change":".91%","open":"216.0418","high":"216.0415","low":"201.04","volume":"216.0451M","avg_volume":"216.040M","market_cap":"216.0455B"},{"name":"Bear Derp","symbol":"MOE","index":"NASDAQ","price":"245.46","change_price":"76.83","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"245.4650","estimated_change":".88%","open":"245.4649","high":"245.4689","low":"184.46","volume":"245.4684M","avg_volume":"245.4613M","market_cap":"245.4699B"},{"name":"Blue Inc","symbol":"ENY","index":"NASDAQ","price":"475.01","change_price":"70.71","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"475.0163","estimated_change":".80%","open":"475.0125","high":"475.0163","low":"471.01","volume":"475.0124M","avg_volume":"475.0162M","market_cap":"475.0193B"},{"name":"Pro Inc","symbol":"MNI","index":"NASDAQ","price":"211.51","change_price":"49.64","change_percent":".27%","time":"Apr 23 7:59 EDT","estimated_price":"211.5134","estimated_change":".65%","open":"211.5129","high":"211.5161","low":"113.50999999999999","volume":"211.5188M","avg_volume":"211.5127M","market_cap":"211.513B"},{"name":"Bear Inc","symbol":"SCRS","index":"NASDAQ","price":"220.05","change_price":"19.37","change_percent":".71%","time":"Apr 23 7:59 EDT","estimated_price":"220.0573","estimated_change":".90%","open":"220.0573","high":"220.0560","low":"206.05","volume":"220.0534M","avg_volume":"220.0571M","market_cap":"220.0570B"},{"name":"Blue Co","symbol":"MOE","index":"NASDAQ","price":"599.02","change_price":"95.25","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"599.0289","estimated_change":".58%","open":"599.0284","high":"599.0210","low":"534.02","volume":"599.0219M","avg_volume":"599.0278M","market_cap":"599.0252B"},{"name":"Faux LLC","symbol":"ENY","index":"NASDAQ","price":"510.99","change_price":"78.11","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"510.9938","estimated_change":".94%","open":"510.9971","high":"510.9917","low":"446.99","volume":"510.998M","avg_volume":"510.9921M","market_cap":"510.9925B"},{"name":"Skates LLC","symbol":"RCK","index":"NASDAQ","price":"496.21","change_price":"53.94","change_percent":".76%","time":"Apr 23 7:59 EDT","estimated_price":"496.2145","estimated_change":".30%","open":"496.2118","high":"496.2197","low":"470.21","volume":"496.2180M","avg_volume":"496.2169M","market_cap":"496.2194B"},{"name":"Faux Derp","symbol":"ENY","index":"NASDAQ","price":"517.27","change_price":"28.89","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"517.2796","estimated_change":".84%","open":"517.270","high":"517.272","low":"460.27","volume":"517.276M","avg_volume":"517.2741M","market_cap":"517.2741B"},{"name":"Faux Inc","symbol":"PPR","index":"NASDAQ","price":"182.43","change_price":"85.85","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"182.4325","estimated_change":".11%","open":"182.4346","high":"182.4349","low":"180.43","volume":"182.4360M","avg_volume":"182.4334M","market_cap":"182.4398B"},{"name":"Skates LLC","symbol":"RCK","index":"NASDAQ","price":"792.07","change_price":"6.96","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"792.0751","estimated_change":".17%","open":"792.0776","high":"792.0736","low":"723.07","volume":"792.0783M","avg_volume":"792.0741M","market_cap":"792.0733B"},{"name":"Skates World","symbol":"RCK","index":"NASDAQ","price":"321.25","change_price":"38.65","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"321.2557","estimated_change":".33%","open":"321.2597","high":"321.2550","low":"314.25","volume":"321.2549M","avg_volume":"321.2594M","market_cap":"321.2512B"},{"name":"Cafe World","symbol":"ENY","index":"NASDAQ","price":"73.31","change_price":"88.12","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"73.3198","estimated_change":".73%","open":"73.3141","high":"73.3169","low":"45.31","volume":"73.3183M","avg_volume":"73.3162M","market_cap":"73.3181B"},{"name":"Skates World","symbol":"SCRS","index":"NASDAQ","price":"661.49","change_price":"72.01","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"661.4931","estimated_change":".11%","open":"661.4955","high":"661.4978","low":"575.49","volume":"661.4921M","avg_volume":"661.4970M","market_cap":"661.4942B"},{"name":"Bear Co","symbol":"MOE","index":"NASDAQ","price":"448.23","change_price":"44.17","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"448.2335","estimated_change":".86%","open":"448.238","high":"448.2358","low":"365.23","volume":"448.2316M","avg_volume":"448.2337M","market_cap":"448.2356B"},{"name":"Skates LLC","symbol":"SCRS","index":"NASDAQ","price":"38.63","change_price":"17.51","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"38.6321","estimated_change":".65%","open":"38.6350","high":"38.631","low":"37.63","volume":"38.6378M","avg_volume":"38.6364M","market_cap":"38.6336B"},{"name":"Cafe World","symbol":"MOE","index":"NASDAQ","price":"993.14","change_price":"59.03","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"993.1495","estimated_change":".79%","open":"993.1442","high":"993.1453","low":"989.14","volume":"993.1493M","avg_volume":"993.1410M","market_cap":"993.1440B"},{"name":"Blue LLC","symbol":"MOE","index":"NASDAQ","price":"570.80","change_price":"38.12","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"570.808","estimated_change":".46%","open":"570.8033","high":"570.8078","low":"494.79999999999995","volume":"570.8027M","avg_volume":"570.8066M","market_cap":"570.8010B"},{"name":"Pro Inc","symbol":"MNI","index":"NASDAQ","price":"135.44","change_price":"96.36","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"135.4411","estimated_change":".49%","open":"135.4451","high":"135.440","low":"118.44","volume":"135.4456M","avg_volume":"135.4428M","market_cap":"135.4430B"},{"name":"Skates Co","symbol":"ENY","index":"NASDAQ","price":"440.00","change_price":"25.37","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"440.0070","estimated_change":".68%","open":"440.0042","high":"440.0069","low":"376","volume":"440.0057M","avg_volume":"440.0018M","market_cap":"440.0096B"},{"name":"Skates Inc","symbol":"MOE","index":"NASDAQ","price":"556.09","change_price":"4.89","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"556.0919","estimated_change":".83%","open":"556.0978","high":"556.0937","low":"540.09","volume":"556.0977M","avg_volume":"556.0977M","market_cap":"556.0913B"},{"name":"Cafe Inc","symbol":"PPR","index":"NASDAQ","price":"528.06","change_price":"49.71","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"528.0641","estimated_change":".8%","open":"528.0687","high":"528.060","low":"461.05999999999995","volume":"528.0627M","avg_volume":"528.0692M","market_cap":"528.0689B"},{"name":"Pro LLC","symbol":"SCRS","index":"NASDAQ","price":"186.01","change_price":"13.43","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"186.0171","estimated_change":".26%","open":"186.0143","high":"186.0191","low":"143.01","volume":"186.0176M","avg_volume":"186.0144M","market_cap":"186.0196B"},{"name":"Pro Co","symbol":"MOE","index":"NASDAQ","price":"13.79","change_price":"14.00","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"13.7928","estimated_change":".79%","open":"13.7952","high":"13.7955","low":"-77.21000000000001","volume":"13.794M","avg_volume":"13.7910M","market_cap":"13.796B"},{"name":"Cafe Inc","symbol":"ENY","index":"NASDAQ","price":"848.51","change_price":"11.12","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"848.5194","estimated_change":".54%","open":"848.5182","high":"848.5187","low":"838.51","volume":"848.5154M","avg_volume":"848.5147M","market_cap":"848.5178B"},{"name":"Pro Inc","symbol":"PPR","index":"NASDAQ","price":"811.61","change_price":"25.75","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"811.6183","estimated_change":".47%","open":"811.615","high":"811.6167","low":"810.61","volume":"811.6178M","avg_volume":"811.6191M","market_cap":"811.612B"},{"name":"Bear Co","symbol":"SCRS","index":"NASDAQ","price":"801.18","change_price":"39.62","change_percent":".92%","time":"Apr 23 7:59 EDT","estimated_price":"801.1854","estimated_change":".26%","open":"801.189","high":"801.1856","low":"714.18","volume":"801.1852M","avg_volume":"801.1874M","market_cap":"801.1824B"},{"name":"Bear World","symbol":"PPR","index":"NASDAQ","price":"85.16","change_price":"27.43","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"85.1612","estimated_change":".90%","open":"85.1642","high":"85.168","low":"15.159999999999997","volume":"85.1661M","avg_volume":"85.1685M","market_cap":"85.1624B"},{"name":"Faux Co","symbol":"PPR","index":"NASDAQ","price":"880.59","change_price":"46.70","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"880.5915","estimated_change":".90%","open":"880.5927","high":"880.5935","low":"801.59","volume":"880.5947M","avg_volume":"880.595M","market_cap":"880.593B"},{"name":"Faux LLC","symbol":"PPR","index":"NASDAQ","price":"824.65","change_price":"26.56","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"824.654","estimated_change":".65%","open":"824.6587","high":"824.6571","low":"774.65","volume":"824.659M","avg_volume":"824.6571M","market_cap":"824.6549B"},{"name":"Bear Derp","symbol":"MOE","index":"NASDAQ","price":"841.34","change_price":"40.42","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"841.3467","estimated_change":".47%","open":"841.3465","high":"841.346","low":"800.34","volume":"841.3424M","avg_volume":"841.3494M","market_cap":"841.3482B"},{"name":"Bear Derp","symbol":"MNI","index":"NASDAQ","price":"575.35","change_price":"2.25","change_percent":".50%","time":"Apr 23 7:59 EDT","estimated_price":"575.357","estimated_change":".99%","open":"575.3570","high":"575.3534","low":"509.35","volume":"575.3572M","avg_volume":"575.3585M","market_cap":"575.3552B"},{"name":"Cafe Inc","symbol":"ENY","index":"NASDAQ","price":"153.54","change_price":"96.55","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"153.549","estimated_change":".52%","open":"153.541","high":"153.547","low":"61.53999999999999","volume":"153.549M","avg_volume":"153.545M","market_cap":"153.5467B"},{"name":"Pro Co","symbol":"MNI","index":"NASDAQ","price":"907.40","change_price":"17.49","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"907.4056","estimated_change":".74%","open":"907.4094","high":"907.401","low":"849.4","volume":"907.4052M","avg_volume":"907.4050M","market_cap":"907.4087B"},{"name":"Faux LLC","symbol":"RCK","index":"NASDAQ","price":"868.56","change_price":"41.67","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"868.5664","estimated_change":".1%","open":"868.567","high":"868.5655","low":"810.56","volume":"868.567M","avg_volume":"868.5620M","market_cap":"868.5699B"},{"name":"Faux LLC","symbol":"RCK","index":"NASDAQ","price":"7.44","change_price":"54.11","change_percent":".50%","time":"Apr 23 7:59 EDT","estimated_price":"7.4486","estimated_change":".71%","open":"7.4427","high":"7.4443","low":"-44.56","volume":"7.4421M","avg_volume":"7.448M","market_cap":"7.4499B"},{"name":"Pro Derp","symbol":"MOE","index":"NASDAQ","price":"504.32","change_price":"31.45","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"504.3222","estimated_change":".83%","open":"504.3262","high":"504.3258","low":"460.32","volume":"504.3253M","avg_volume":"504.3247M","market_cap":"504.3287B"},{"name":"Faux Derp","symbol":"MNI","index":"NASDAQ","price":"410.66","change_price":"68.65","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"410.6653","estimated_change":".92%","open":"410.6646","high":"410.6675","low":"389.66","volume":"410.6639M","avg_volume":"410.6664M","market_cap":"410.668B"},{"name":"Bear Derp","symbol":"MOE","index":"NASDAQ","price":"412.75","change_price":"73.93","change_percent":".53%","time":"Apr 23 7:59 EDT","estimated_price":"412.7590","estimated_change":".59%","open":"412.7518","high":"412.7539","low":"405.75","volume":"412.7566M","avg_volume":"412.7544M","market_cap":"412.7539B"},{"name":"Skates World","symbol":"SCRS","index":"NASDAQ","price":"305.35","change_price":"78.58","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"305.3592","estimated_change":".68%","open":"305.3524","high":"305.3597","low":"216.35000000000002","volume":"305.3593M","avg_volume":"305.3580M","market_cap":"305.3541B"},{"name":"Cafe Inc","symbol":"PPR","index":"NASDAQ","price":"337.41","change_price":"61.21","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"337.4167","estimated_change":".16%","open":"337.4165","high":"337.4122","low":"280.41","volume":"337.413M","avg_volume":"337.4186M","market_cap":"337.4168B"},{"name":"Bear LLC","symbol":"MNI","index":"NASDAQ","price":"28.86","change_price":"83.08","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"28.8643","estimated_change":".4%","open":"28.8667","high":"28.8610","low":"-70.14","volume":"28.8653M","avg_volume":"28.861M","market_cap":"28.8643B"},{"name":"Blue Co","symbol":"SCRS","index":"NASDAQ","price":"925.40","change_price":"48.94","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"925.4016","estimated_change":".2%","open":"925.400","high":"925.406","low":"886.4","volume":"925.4025M","avg_volume":"925.4050M","market_cap":"925.4066B"},{"name":"Faux LLC","symbol":"ENY","index":"NASDAQ","price":"402.91","change_price":"62.29","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"402.915","estimated_change":".42%","open":"402.9110","high":"402.9125","low":"397.91","volume":"402.9193M","avg_volume":"402.917M","market_cap":"402.9119B"},{"name":"Blue Inc","symbol":"MOE","index":"NASDAQ","price":"877.15","change_price":"56.41","change_percent":".43%","time":"Apr 23 7:59 EDT","estimated_price":"877.1572","estimated_change":".27%","open":"877.1581","high":"877.1557","low":"859.15","volume":"877.1527M","avg_volume":"877.1578M","market_cap":"877.1546B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"610.58","change_price":"23.71","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"610.5851","estimated_change":".33%","open":"610.587","high":"610.586","low":"555.58","volume":"610.588M","avg_volume":"610.5890M","market_cap":"610.5844B"},{"name":"Cafe LLC","symbol":"SCRS","index":"NASDAQ","price":"346.39","change_price":"55.57","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"346.3995","estimated_change":".96%","open":"346.3939","high":"346.3956","low":"268.39","volume":"346.3954M","avg_volume":"346.395M","market_cap":"346.3984B"},{"name":"Blue World","symbol":"RCK","index":"NASDAQ","price":"869.18","change_price":"13.79","change_percent":".91%","time":"Apr 23 7:59 EDT","estimated_price":"869.1887","estimated_change":".83%","open":"869.1839","high":"869.1884","low":"857.18","volume":"869.1899M","avg_volume":"869.1878M","market_cap":"869.1851B"},{"name":"Skates Inc","symbol":"SCRS","index":"NASDAQ","price":"528.48","change_price":"52.06","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"528.4876","estimated_change":".46%","open":"528.4890","high":"528.4816","low":"510.48","volume":"528.4867M","avg_volume":"528.4837M","market_cap":"528.4831B"},{"name":"Pro LLC","symbol":"SCRS","index":"NASDAQ","price":"498.39","change_price":".39","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"498.3935","estimated_change":".10%","open":"498.391","high":"498.3960","low":"492.39","volume":"498.3910M","avg_volume":"498.3945M","market_cap":"498.3922B"},{"name":"Pro World","symbol":"SCRS","index":"NASDAQ","price":"798.28","change_price":"90.20","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"798.2893","estimated_change":".83%","open":"798.2859","high":"798.287","low":"726.28","volume":"798.2848M","avg_volume":"798.2848M","market_cap":"798.2813B"},{"name":"Bear Co","symbol":"SCRS","index":"NASDAQ","price":"118.78","change_price":"80.22","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"118.7863","estimated_change":".29%","open":"118.7866","high":"118.7842","low":"44.78","volume":"118.7837M","avg_volume":"118.7884M","market_cap":"118.7885B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"449.41","change_price":"79.92","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"449.4150","estimated_change":".68%","open":"449.414","high":"449.4199","low":"393.41","volume":"449.4178M","avg_volume":"449.4140M","market_cap":"449.418B"},{"name":"Faux Derp","symbol":"PPR","index":"NASDAQ","price":"538.19","change_price":"72.46","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"538.1938","estimated_change":".36%","open":"538.1938","high":"538.198","low":"442.19000000000005","volume":"538.1996M","avg_volume":"538.1942M","market_cap":"538.1996B"},{"name":"Cafe Inc","symbol":"MOE","index":"NASDAQ","price":"276.88","change_price":"32.96","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"276.8858","estimated_change":".68%","open":"276.883","high":"276.8849","low":"206.88","volume":"276.8834M","avg_volume":"276.885M","market_cap":"276.8852B"},{"name":"Skates Inc","symbol":"MOE","index":"NASDAQ","price":"565.39","change_price":"50.11","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"565.391","estimated_change":".45%","open":"565.398","high":"565.3926","low":"497.39","volume":"565.3969M","avg_volume":"565.3969M","market_cap":"565.399B"},{"name":"Bear Co","symbol":"MOE","index":"NASDAQ","price":"177.92","change_price":"8.14","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"177.9256","estimated_change":".80%","open":"177.9263","high":"177.9270","low":"127.91999999999999","volume":"177.9233M","avg_volume":"177.9272M","market_cap":"177.9289B"},{"name":"Cafe LLC","symbol":"PPR","index":"NASDAQ","price":"190.11","change_price":"62.88","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"190.1174","estimated_change":".68%","open":"190.1138","high":"190.1171","low":"163.11","volume":"190.1116M","avg_volume":"190.1142M","market_cap":"190.1124B"},{"name":"Skates LLC","symbol":"ENY","index":"NASDAQ","price":"713.10","change_price":"18.55","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"713.1056","estimated_change":".52%","open":"713.1084","high":"713.1086","low":"698.1","volume":"713.1031M","avg_volume":"713.106M","market_cap":"713.1049B"},{"name":"Pro Derp","symbol":"PPR","index":"NASDAQ","price":"102.02","change_price":"96.55","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"102.0292","estimated_change":".47%","open":"102.0234","high":"102.024","low":"3.019999999999996","volume":"102.0273M","avg_volume":"102.0234M","market_cap":"102.0214B"},{"name":"Blue Co","symbol":"SCRS","index":"NASDAQ","price":"833.56","change_price":"90.49","change_percent":".75%","time":"Apr 23 7:59 EDT","estimated_price":"833.5628","estimated_change":".16%","open":"833.5657","high":"833.561","low":"802.56","volume":"833.5632M","avg_volume":"833.5640M","market_cap":"833.5653B"},{"name":"Blue Derp","symbol":"RCK","index":"NASDAQ","price":"380.91","change_price":"53.88","change_percent":".81%","time":"Apr 23 7:59 EDT","estimated_price":"380.9149","estimated_change":".24%","open":"380.9125","high":"380.9169","low":"366.91","volume":"380.9168M","avg_volume":"380.9147M","market_cap":"380.9152B"},{"name":"Bear LLC","symbol":"SCRS","index":"NASDAQ","price":"670.19","change_price":"18.75","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"670.1981","estimated_change":".69%","open":"670.1968","high":"670.1952","low":"668.19","volume":"670.1958M","avg_volume":"670.1980M","market_cap":"670.1917B"},{"name":"Blue Co","symbol":"RCK","index":"NASDAQ","price":"952.43","change_price":"58.20","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"952.4356","estimated_change":".61%","open":"952.4395","high":"952.4397","low":"915.43","volume":"952.431M","avg_volume":"952.4397M","market_cap":"952.4369B"},{"name":"Faux Co","symbol":"MNI","index":"NASDAQ","price":"59.91","change_price":"50.84","change_percent":".91%","time":"Apr 23 7:59 EDT","estimated_price":"59.9123","estimated_change":".51%","open":"59.9158","high":"59.9170","low":"-18.090000000000003","volume":"59.914M","avg_volume":"59.913M","market_cap":"59.9178B"},{"name":"Cafe LLC","symbol":"ENY","index":"NASDAQ","price":"218.05","change_price":"39.88","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"218.0589","estimated_change":".19%","open":"218.0555","high":"218.0584","low":"192.05","volume":"218.0556M","avg_volume":"218.0536M","market_cap":"218.0521B"},{"name":"Bear Co","symbol":"MOE","index":"NASDAQ","price":"702.83","change_price":"19.70","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"702.8317","estimated_change":".46%","open":"702.8365","high":"702.8317","low":"680.83","volume":"702.8368M","avg_volume":"702.831M","market_cap":"702.8375B"},{"name":"Skates Co","symbol":"PPR","index":"NASDAQ","price":"887.38","change_price":"2.75","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"887.3810","estimated_change":".38%","open":"887.3834","high":"887.3831","low":"884.38","volume":"887.3889M","avg_volume":"887.3866M","market_cap":"887.3831B"},{"name":"Blue LLC","symbol":"MNI","index":"NASDAQ","price":"780.11","change_price":"75.85","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"780.1180","estimated_change":".86%","open":"780.1163","high":"780.1194","low":"778.11","volume":"780.119M","avg_volume":"780.112M","market_cap":"780.1186B"},{"name":"Faux Derp","symbol":"SCRS","index":"NASDAQ","price":"658.64","change_price":"45.18","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"658.6444","estimated_change":".9%","open":"658.640","high":"658.6426","low":"632.64","volume":"658.6427M","avg_volume":"658.6426M","market_cap":"658.6474B"},{"name":"Faux LLC","symbol":"RCK","index":"NASDAQ","price":"850.83","change_price":"83.20","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"850.8320","estimated_change":".88%","open":"850.8327","high":"850.8365","low":"800.83","volume":"850.835M","avg_volume":"850.838M","market_cap":"850.8318B"},{"name":"Pro Derp","symbol":"SCRS","index":"NASDAQ","price":"690.82","change_price":"69.33","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"690.8256","estimated_change":".54%","open":"690.8299","high":"690.8265","low":"625.82","volume":"690.8247M","avg_volume":"690.8224M","market_cap":"690.8287B"},{"name":"Pro Inc","symbol":"SCRS","index":"NASDAQ","price":"157.90","change_price":"84.62","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"157.9016","estimated_change":".8%","open":"157.9091","high":"157.9021","low":"82.9","volume":"157.9010M","avg_volume":"157.9014M","market_cap":"157.9075B"},{"name":"Pro Co","symbol":"SCRS","index":"NASDAQ","price":"699.83","change_price":"47.81","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"699.833","estimated_change":".87%","open":"699.8378","high":"699.8350","low":"665.83","volume":"699.8394M","avg_volume":"699.830M","market_cap":"699.8318B"},{"name":"Skates LLC","symbol":"ENY","index":"NASDAQ","price":"339.57","change_price":"41.28","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"339.5722","estimated_change":".34%","open":"339.5758","high":"339.5745","low":"328.57","volume":"339.5754M","avg_volume":"339.578M","market_cap":"339.5790B"},{"name":"Skates Derp","symbol":"MNI","index":"NASDAQ","price":"684.17","change_price":"76.94","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"684.1720","estimated_change":".28%","open":"684.1732","high":"684.1718","low":"592.17","volume":"684.1771M","avg_volume":"684.1793M","market_cap":"684.1790B"},{"name":"Pro Co","symbol":"MOE","index":"NASDAQ","price":"224.79","change_price":"63.25","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"224.7959","estimated_change":".72%","open":"224.7955","high":"224.7947","low":"198.79","volume":"224.7947M","avg_volume":"224.7981M","market_cap":"224.7945B"},{"name":"Pro World","symbol":"RCK","index":"NASDAQ","price":"68.82","change_price":"35.14","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"68.8291","estimated_change":".46%","open":"68.8254","high":"68.8295","low":"47.81999999999999","volume":"68.8263M","avg_volume":"68.8264M","market_cap":"68.8259B"},{"name":"Blue World","symbol":"MNI","index":"NASDAQ","price":"727.49","change_price":"8.68","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"727.4964","estimated_change":".98%","open":"727.4939","high":"727.4982","low":"708.49","volume":"727.494M","avg_volume":"727.4997M","market_cap":"727.4948B"},{"name":"Bear Inc","symbol":"SCRS","index":"NASDAQ","price":"911.75","change_price":"47.51","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"911.7580","estimated_change":".42%","open":"911.7582","high":"911.7529","low":"834.75","volume":"911.7523M","avg_volume":"911.7593M","market_cap":"911.7540B"},{"name":"Cafe World","symbol":"RCK","index":"NASDAQ","price":"914.94","change_price":"81.79","change_percent":".41%","time":"Apr 23 7:59 EDT","estimated_price":"914.9456","estimated_change":".13%","open":"914.9475","high":"914.9421","low":"911.94","volume":"914.9497M","avg_volume":"914.9492M","market_cap":"914.9484B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"445.60","change_price":"73.71","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"445.606","estimated_change":".37%","open":"445.6060","high":"445.6053","low":"418.6","volume":"445.6038M","avg_volume":"445.6023M","market_cap":"445.6038B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"533.88","change_price":"87.78","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"533.8873","estimated_change":".84%","open":"533.8835","high":"533.8860","low":"444.88","volume":"533.8829M","avg_volume":"533.8812M","market_cap":"533.8879B"},{"name":"Blue Inc","symbol":"RCK","index":"NASDAQ","price":"625.27","change_price":"97.40","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"625.2748","estimated_change":".39%","open":"625.2736","high":"625.2754","low":"567.27","volume":"625.2716M","avg_volume":"625.2779M","market_cap":"625.2718B"},{"name":"Cafe Inc","symbol":"RCK","index":"NASDAQ","price":"703.51","change_price":"57.79","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"703.5189","estimated_change":".63%","open":"703.5134","high":"703.5183","low":"637.51","volume":"703.5197M","avg_volume":"703.5131M","market_cap":"703.512B"},{"name":"Skates Derp","symbol":"ENY","index":"NASDAQ","price":"371.26","change_price":"11.24","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"371.2667","estimated_change":".36%","open":"371.2691","high":"371.2664","low":"272.26","volume":"371.2611M","avg_volume":"371.2649M","market_cap":"371.2670B"},{"name":"Skates Co","symbol":"MOE","index":"NASDAQ","price":"11.36","change_price":"47.09","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"11.3647","estimated_change":".38%","open":"11.3631","high":"11.3667","low":"-56.64","volume":"11.3636M","avg_volume":"11.3699M","market_cap":"11.360B"},{"name":"Cafe Co","symbol":"SCRS","index":"NASDAQ","price":"249.31","change_price":"23.61","change_percent":".8%","time":"Apr 23 7:59 EDT","estimated_price":"249.3117","estimated_change":".63%","open":"249.3194","high":"249.3156","low":"182.31","volume":"249.3171M","avg_volume":"249.3139M","market_cap":"249.3191B"},{"name":"Skates World","symbol":"PPR","index":"NASDAQ","price":"439.81","change_price":"97.16","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"439.8127","estimated_change":".89%","open":"439.8159","high":"439.8123","low":"360.81","volume":"439.8150M","avg_volume":"439.8135M","market_cap":"439.8129B"},{"name":"Bear Derp","symbol":"RCK","index":"NASDAQ","price":"411.71","change_price":"68.30","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"411.7158","estimated_change":".43%","open":"411.7115","high":"411.7161","low":"401.71","volume":"411.7184M","avg_volume":"411.7113M","market_cap":"411.7151B"},{"name":"Pro Inc","symbol":"ENY","index":"NASDAQ","price":"312.82","change_price":"96.46","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"312.8228","estimated_change":".58%","open":"312.8219","high":"312.8215","low":"294.82","volume":"312.8270M","avg_volume":"312.8269M","market_cap":"312.8260B"},{"name":"Skates Derp","symbol":"RCK","index":"NASDAQ","price":"390.59","change_price":"45.17","change_percent":".53%","time":"Apr 23 7:59 EDT","estimated_price":"390.5960","estimated_change":".12%","open":"390.598","high":"390.5971","low":"327.59","volume":"390.5910M","avg_volume":"390.5970M","market_cap":"390.590B"},{"name":"Faux Derp","symbol":"PPR","index":"NASDAQ","price":"308.08","change_price":"89.56","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"308.0812","estimated_change":".35%","open":"308.0870","high":"308.0857","low":"294.08","volume":"308.0829M","avg_volume":"308.0849M","market_cap":"308.0839B"},{"name":"Cafe World","symbol":"ENY","index":"NASDAQ","price":"486.73","change_price":"39.60","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"486.7366","estimated_change":".75%","open":"486.7357","high":"486.7388","low":"449.73","volume":"486.7389M","avg_volume":"486.7327M","market_cap":"486.7394B"},{"name":"Blue Co","symbol":"MOE","index":"NASDAQ","price":"105.73","change_price":"54.43","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"105.7315","estimated_change":".42%","open":"105.7393","high":"105.7367","low":"57.730000000000004","volume":"105.7340M","avg_volume":"105.7368M","market_cap":"105.734B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"980.44","change_price":"91.46","change_percent":".53%","time":"Apr 23 7:59 EDT","estimated_price":"980.4481","estimated_change":".64%","open":"980.4445","high":"980.4424","low":"944.44","volume":"980.444M","avg_volume":"980.4441M","market_cap":"980.4429B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"306.71","change_price":"17.40","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"306.7143","estimated_change":".86%","open":"306.7142","high":"306.7171","low":"286.71","volume":"306.7183M","avg_volume":"306.7164M","market_cap":"306.7155B"},{"name":"Faux Inc","symbol":"MNI","index":"NASDAQ","price":"241.11","change_price":"59.87","change_percent":".43%","time":"Apr 23 7:59 EDT","estimated_price":"241.1183","estimated_change":".75%","open":"241.1126","high":"241.1150","low":"194.11","volume":"241.1143M","avg_volume":"241.1152M","market_cap":"241.1128B"},{"name":"Blue Co","symbol":"RCK","index":"NASDAQ","price":"191.10","change_price":"2.83","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"191.1049","estimated_change":".33%","open":"191.1071","high":"191.1096","low":"159.1","volume":"191.1075M","avg_volume":"191.1045M","market_cap":"191.1071B"},{"name":"Cafe Co","symbol":"SCRS","index":"NASDAQ","price":"12.24","change_price":"30.77","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"12.240","estimated_change":".39%","open":"12.2466","high":"12.248","low":"0.2400000000000002","volume":"12.2492M","avg_volume":"12.2481M","market_cap":"12.2462B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"231.96","change_price":"73.37","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"231.9658","estimated_change":".92%","open":"231.9629","high":"231.966","low":"154.96","volume":"231.9619M","avg_volume":"231.9678M","market_cap":"231.965B"},{"name":"Pro LLC","symbol":"MOE","index":"NASDAQ","price":"160.82","change_price":"83.28","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"160.8233","estimated_change":".33%","open":"160.8213","high":"160.8288","low":"136.82","volume":"160.8277M","avg_volume":"160.8217M","market_cap":"160.829B"},{"name":"Skates LLC","symbol":"RCK","index":"NASDAQ","price":"265.89","change_price":"80.19","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"265.8916","estimated_change":".21%","open":"265.8946","high":"265.8956","low":"231.89","volume":"265.8974M","avg_volume":"265.8947M","market_cap":"265.8966B"},{"name":"Bear World","symbol":"RCK","index":"NASDAQ","price":"697.95","change_price":"66.12","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"697.9569","estimated_change":".50%","open":"697.9557","high":"697.952","low":"642.95","volume":"697.9573M","avg_volume":"697.953M","market_cap":"697.9540B"},{"name":"Pro Inc","symbol":"SCRS","index":"NASDAQ","price":"797.46","change_price":"55.37","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"797.4695","estimated_change":".52%","open":"797.4668","high":"797.4620","low":"795.46","volume":"797.4612M","avg_volume":"797.4684M","market_cap":"797.4626B"},{"name":"Cafe Derp","symbol":"ENY","index":"NASDAQ","price":"19.41","change_price":"56.45","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"19.4150","estimated_change":".81%","open":"19.4128","high":"19.4178","low":"-44.59","volume":"19.4110M","avg_volume":"19.419M","market_cap":"19.417B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"317.51","change_price":"18.90","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"317.5184","estimated_change":".44%","open":"317.5150","high":"317.5165","low":"221.51","volume":"317.517M","avg_volume":"317.5123M","market_cap":"317.5172B"},{"name":"Cafe LLC","symbol":"MOE","index":"NASDAQ","price":"835.76","change_price":"14.34","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"835.7613","estimated_change":".45%","open":"835.765","high":"835.7641","low":"823.76","volume":"835.7686M","avg_volume":"835.7618M","market_cap":"835.7650B"},{"name":"Faux Derp","symbol":"SCRS","index":"NASDAQ","price":"468.55","change_price":"40.56","change_percent":".5%","time":"Apr 23 7:59 EDT","estimated_price":"468.5589","estimated_change":".50%","open":"468.5546","high":"468.5522","low":"383.55","volume":"468.5594M","avg_volume":"468.5596M","market_cap":"468.5541B"},{"name":"Skates World","symbol":"RCK","index":"NASDAQ","price":"506.98","change_price":"62.90","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"506.9829","estimated_change":".26%","open":"506.9877","high":"506.9894","low":"409.98","volume":"506.9896M","avg_volume":"506.9860M","market_cap":"506.9889B"},{"name":"Blue Inc","symbol":"RCK","index":"NASDAQ","price":"74.85","change_price":"61.76","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"74.8554","estimated_change":".85%","open":"74.850","high":"74.854","low":"17.849999999999994","volume":"74.854M","avg_volume":"74.8546M","market_cap":"74.8595B"},{"name":"Blue Co","symbol":"RCK","index":"NASDAQ","price":"353.13","change_price":"73.97","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"353.1312","estimated_change":".49%","open":"353.1363","high":"353.1374","low":"302.13","volume":"353.1372M","avg_volume":"353.1318M","market_cap":"353.1342B"},{"name":"Bear Inc","symbol":"PPR","index":"NASDAQ","price":"184.29","change_price":"85.76","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"184.2972","estimated_change":".44%","open":"184.2958","high":"184.2918","low":"97.28999999999999","volume":"184.2975M","avg_volume":"184.2917M","market_cap":"184.2918B"},{"name":"Cafe Co","symbol":"RCK","index":"NASDAQ","price":"434.58","change_price":"78.74","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"434.5837","estimated_change":".41%","open":"434.5872","high":"434.5811","low":"353.58","volume":"434.5824M","avg_volume":"434.5851M","market_cap":"434.5859B"},{"name":"Faux Inc","symbol":"PPR","index":"NASDAQ","price":"124.80","change_price":"23.28","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"124.8012","estimated_change":".39%","open":"124.8046","high":"124.8039","low":"54.8","volume":"124.8089M","avg_volume":"124.8083M","market_cap":"124.8057B"},{"name":"Faux World","symbol":"RCK","index":"NASDAQ","price":"747.80","change_price":"40.19","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"747.8021","estimated_change":".48%","open":"747.8057","high":"747.8077","low":"664.8","volume":"747.8042M","avg_volume":"747.8061M","market_cap":"747.8080B"},{"name":"Pro World","symbol":"SCRS","index":"NASDAQ","price":"608.77","change_price":"42.65","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"608.7785","estimated_change":".4%","open":"608.776","high":"608.7712","low":"562.77","volume":"608.775M","avg_volume":"608.7771M","market_cap":"608.776B"},{"name":"Faux Co","symbol":"PPR","index":"NASDAQ","price":"480.66","change_price":"68.50","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"480.6646","estimated_change":".76%","open":"480.6696","high":"480.6666","low":"419.66","volume":"480.6638M","avg_volume":"480.6642M","market_cap":"480.6617B"},{"name":"Cafe LLC","symbol":"ENY","index":"NASDAQ","price":"382.99","change_price":"89.87","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"382.9946","estimated_change":".65%","open":"382.990","high":"382.9953","low":"296.99","volume":"382.9996M","avg_volume":"382.9980M","market_cap":"382.9943B"},{"name":"Skates World","symbol":"SCRS","index":"NASDAQ","price":"517.34","change_price":"49.34","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"517.3478","estimated_change":".61%","open":"517.3460","high":"517.3411","low":"421.34000000000003","volume":"517.344M","avg_volume":"517.3473M","market_cap":"517.3469B"},{"name":"Cafe Derp","symbol":"ENY","index":"NASDAQ","price":"164.36","change_price":"26.25","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"164.3620","estimated_change":".55%","open":"164.3659","high":"164.3669","low":"154.36","volume":"164.3636M","avg_volume":"164.3625M","market_cap":"164.3648B"},{"name":"Blue Co","symbol":"PPR","index":"NASDAQ","price":"946.13","change_price":"11.60","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"946.1337","estimated_change":".21%","open":"946.1336","high":"946.1385","low":"902.13","volume":"946.135M","avg_volume":"946.1398M","market_cap":"946.1313B"},{"name":"Skates Derp","symbol":"PPR","index":"NASDAQ","price":"966.01","change_price":"96.06","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"966.0116","estimated_change":".48%","open":"966.0135","high":"966.0169","low":"922.01","volume":"966.0183M","avg_volume":"966.0145M","market_cap":"966.0151B"},{"name":"Skates World","symbol":"ENY","index":"NASDAQ","price":"236.15","change_price":"79.35","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"236.1590","estimated_change":".19%","open":"236.1572","high":"236.1581","low":"146.15","volume":"236.1544M","avg_volume":"236.1559M","market_cap":"236.1548B"},{"name":"Pro Co","symbol":"MOE","index":"NASDAQ","price":"476.64","change_price":"78.12","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"476.6459","estimated_change":".8%","open":"476.6491","high":"476.6449","low":"401.64","volume":"476.6444M","avg_volume":"476.6459M","market_cap":"476.6478B"},{"name":"Skates Inc","symbol":"PPR","index":"NASDAQ","price":"493.08","change_price":"61.18","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"493.0880","estimated_change":".53%","open":"493.0847","high":"493.0853","low":"429.08","volume":"493.0815M","avg_volume":"493.0847M","market_cap":"493.0879B"},{"name":"Skates World","symbol":"MOE","index":"NASDAQ","price":"415.24","change_price":"45.40","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"415.244","estimated_change":".73%","open":"415.2486","high":"415.2431","low":"399.24","volume":"415.2485M","avg_volume":"415.2412M","market_cap":"415.2424B"},{"name":"Blue Co","symbol":"RCK","index":"NASDAQ","price":"246.58","change_price":"98.03","change_percent":".76%","time":"Apr 23 7:59 EDT","estimated_price":"246.5847","estimated_change":".74%","open":"246.5837","high":"246.5897","low":"205.58","volume":"246.580M","avg_volume":"246.5840M","market_cap":"246.585B"},{"name":"Pro Inc","symbol":"MOE","index":"NASDAQ","price":"922.99","change_price":"66.95","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"922.9945","estimated_change":".6%","open":"922.9956","high":"922.9933","low":"920.99","volume":"922.9930M","avg_volume":"922.9991M","market_cap":"922.9978B"},{"name":"Cafe World","symbol":"RCK","index":"NASDAQ","price":"703.39","change_price":"4.76","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"703.3983","estimated_change":".68%","open":"703.3918","high":"703.3974","low":"678.39","volume":"703.3995M","avg_volume":"703.3942M","market_cap":"703.3957B"},{"name":"Cafe Inc","symbol":"MNI","index":"NASDAQ","price":"147.65","change_price":"69.95","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"147.6531","estimated_change":".31%","open":"147.6529","high":"147.6599","low":"106.65","volume":"147.6517M","avg_volume":"147.6583M","market_cap":"147.6595B"},{"name":"Faux World","symbol":"ENY","index":"NASDAQ","price":"912.42","change_price":"36.56","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"912.4298","estimated_change":".35%","open":"912.4261","high":"912.4238","low":"877.42","volume":"912.4228M","avg_volume":"912.4297M","market_cap":"912.4246B"},{"name":"Skates Inc","symbol":"MOE","index":"NASDAQ","price":"525.98","change_price":"25.08","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"525.9855","estimated_change":".18%","open":"525.9835","high":"525.9853","low":"468.98","volume":"525.982M","avg_volume":"525.9899M","market_cap":"525.9829B"},{"name":"Pro World","symbol":"MOE","index":"NASDAQ","price":"906.29","change_price":"42.05","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"906.2941","estimated_change":".59%","open":"906.2975","high":"906.2954","low":"838.29","volume":"906.2966M","avg_volume":"906.2957M","market_cap":"906.2965B"},{"name":"Faux World","symbol":"RCK","index":"NASDAQ","price":"186.26","change_price":"20.46","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"186.2622","estimated_change":".68%","open":"186.2697","high":"186.2629","low":"100.25999999999999","volume":"186.2634M","avg_volume":"186.2623M","market_cap":"186.2694B"},{"name":"Faux Co","symbol":"PPR","index":"NASDAQ","price":"158.04","change_price":"94.22","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"158.0435","estimated_change":".93%","open":"158.0441","high":"158.0473","low":"64.03999999999999","volume":"158.0493M","avg_volume":"158.0437M","market_cap":"158.0476B"},{"name":"Pro Co","symbol":"SCRS","index":"NASDAQ","price":"23.06","change_price":"19.34","change_percent":".8%","time":"Apr 23 7:59 EDT","estimated_price":"23.0654","estimated_change":".56%","open":"23.063","high":"23.0631","low":"-1.9400000000000013","volume":"23.065M","avg_volume":"23.0625M","market_cap":"23.0675B"},{"name":"Pro LLC","symbol":"MOE","index":"NASDAQ","price":"888.27","change_price":"30.59","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"888.2731","estimated_change":".50%","open":"888.2718","high":"888.2757","low":"794.27","volume":"888.2768M","avg_volume":"888.273M","market_cap":"888.276B"},{"name":"Bear Co","symbol":"ENY","index":"NASDAQ","price":"86.92","change_price":"22.64","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"86.926","estimated_change":".96%","open":"86.9293","high":"86.9246","low":"18.92","volume":"86.9273M","avg_volume":"86.925M","market_cap":"86.9242B"},{"name":"Pro World","symbol":"RCK","index":"NASDAQ","price":"573.35","change_price":"10.11","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"573.3595","estimated_change":".6%","open":"573.352","high":"573.357","low":"551.35","volume":"573.3522M","avg_volume":"573.3538M","market_cap":"573.3527B"},{"name":"Bear World","symbol":"RCK","index":"NASDAQ","price":"582.98","change_price":"80.15","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"582.9823","estimated_change":".76%","open":"582.9822","high":"582.9875","low":"521.98","volume":"582.9811M","avg_volume":"582.9826M","market_cap":"582.9872B"},{"name":"Bear World","symbol":"ENY","index":"NASDAQ","price":"438.77","change_price":"35.25","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"438.773","estimated_change":".62%","open":"438.7761","high":"438.7757","low":"425.77","volume":"438.7750M","avg_volume":"438.7792M","market_cap":"438.7770B"},{"name":"Faux Inc","symbol":"RCK","index":"NASDAQ","price":"68.82","change_price":"1.79","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"68.8281","estimated_change":".71%","open":"68.8276","high":"68.8298","low":"60.81999999999999","volume":"68.820M","avg_volume":"68.8269M","market_cap":"68.8260B"},{"name":"Faux LLC","symbol":"PPR","index":"NASDAQ","price":"688.91","change_price":"88.29","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"688.9115","estimated_change":".73%","open":"688.9123","high":"688.9145","low":"678.91","volume":"688.9186M","avg_volume":"688.9144M","market_cap":"688.9157B"},{"name":"Cafe LLC","symbol":"RCK","index":"NASDAQ","price":"682.04","change_price":"93.51","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"682.0455","estimated_change":".28%","open":"682.0459","high":"682.045","low":"662.04","volume":"682.0450M","avg_volume":"682.0420M","market_cap":"682.045B"},{"name":"Cafe Co","symbol":"MOE","index":"NASDAQ","price":"750.42","change_price":"3.80","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"750.421","estimated_change":".2%","open":"750.4263","high":"750.4241","low":"678.42","volume":"750.4231M","avg_volume":"750.426M","market_cap":"750.422B"},{"name":"Pro Inc","symbol":"RCK","index":"NASDAQ","price":"116.58","change_price":"60.83","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"116.5889","estimated_change":".19%","open":"116.5850","high":"116.5843","low":"63.58","volume":"116.5860M","avg_volume":"116.5889M","market_cap":"116.5858B"},{"name":"Blue World","symbol":"MOE","index":"NASDAQ","price":"773.95","change_price":"51.44","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"773.9532","estimated_change":".14%","open":"773.9516","high":"773.950","low":"771.95","volume":"773.9523M","avg_volume":"773.9534M","market_cap":"773.9550B"},{"name":"Pro Derp","symbol":"RCK","index":"NASDAQ","price":"41.02","change_price":"74.80","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"41.0224","estimated_change":".99%","open":"41.0271","high":"41.0275","low":"-14.979999999999997","volume":"41.0218M","avg_volume":"41.0263M","market_cap":"41.0246B"},{"name":"Pro World","symbol":"MNI","index":"NASDAQ","price":"237.26","change_price":"14.91","change_percent":".51%","time":"Apr 23 7:59 EDT","estimated_price":"237.263","estimated_change":".75%","open":"237.268","high":"237.2693","low":"139.26","volume":"237.2630M","avg_volume":"237.2677M","market_cap":"237.2698B"},{"name":"Cafe Derp","symbol":"ENY","index":"NASDAQ","price":"908.83","change_price":"83.08","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"908.8382","estimated_change":".32%","open":"908.8392","high":"908.8361","low":"847.83","volume":"908.839M","avg_volume":"908.8390M","market_cap":"908.8351B"},{"name":"Cafe World","symbol":"MNI","index":"NASDAQ","price":"448.46","change_price":"86.22","change_percent":".27%","time":"Apr 23 7:59 EDT","estimated_price":"448.4639","estimated_change":".13%","open":"448.4620","high":"448.4654","low":"405.46","volume":"448.4618M","avg_volume":"448.4662M","market_cap":"448.460B"},{"name":"Bear Inc","symbol":"RCK","index":"NASDAQ","price":"174.86","change_price":"26.44","change_percent":".75%","time":"Apr 23 7:59 EDT","estimated_price":"174.8637","estimated_change":".53%","open":"174.868","high":"174.862","low":"150.86","volume":"174.8645M","avg_volume":"174.8672M","market_cap":"174.8672B"},{"name":"Bear Co","symbol":"ENY","index":"NASDAQ","price":"678.38","change_price":"5.73","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"678.387","estimated_change":".1%","open":"678.3835","high":"678.3860","low":"663.38","volume":"678.3832M","avg_volume":"678.3836M","market_cap":"678.3896B"},{"name":"Bear LLC","symbol":"PPR","index":"NASDAQ","price":"198.24","change_price":"54.56","change_percent":".8%","time":"Apr 23 7:59 EDT","estimated_price":"198.2485","estimated_change":".92%","open":"198.2475","high":"198.245","low":"112.24000000000001","volume":"198.2478M","avg_volume":"198.2415M","market_cap":"198.2450B"},{"name":"Faux World","symbol":"RCK","index":"NASDAQ","price":"952.29","change_price":"44.73","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"952.2972","estimated_change":".4%","open":"952.2936","high":"952.2989","low":"942.29","volume":"952.2936M","avg_volume":"952.2972M","market_cap":"952.2946B"},{"name":"Blue Derp","symbol":"ENY","index":"NASDAQ","price":"453.61","change_price":"36.10","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"453.6173","estimated_change":".50%","open":"453.614","high":"453.6168","low":"439.61","volume":"453.6190M","avg_volume":"453.6186M","market_cap":"453.6145B"},{"name":"Skates LLC","symbol":"RCK","index":"NASDAQ","price":"718.67","change_price":"96.38","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"718.6718","estimated_change":".26%","open":"718.6783","high":"718.6762","low":"707.67","volume":"718.6772M","avg_volume":"718.6745M","market_cap":"718.6712B"},{"name":"Pro World","symbol":"MNI","index":"NASDAQ","price":"664.30","change_price":"16.87","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"664.3087","estimated_change":".96%","open":"664.3079","high":"664.3084","low":"582.3","volume":"664.3079M","avg_volume":"664.3015M","market_cap":"664.3065B"},{"name":"Bear World","symbol":"PPR","index":"NASDAQ","price":"368.27","change_price":"13.79","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"368.2792","estimated_change":".60%","open":"368.2750","high":"368.2754","low":"350.27","volume":"368.2736M","avg_volume":"368.2793M","market_cap":"368.2732B"},{"name":"Skates Inc","symbol":"ENY","index":"NASDAQ","price":"44.57","change_price":"6.31","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"44.5794","estimated_change":".13%","open":"44.5719","high":"44.5759","low":"-36.43","volume":"44.5721M","avg_volume":"44.5785M","market_cap":"44.5755B"},{"name":"Cafe Derp","symbol":"ENY","index":"NASDAQ","price":"1.01","change_price":"29.67","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"1.0118","estimated_change":".21%","open":"1.0125","high":"1.0114","low":"-3.99","volume":"1.0158M","avg_volume":"1.014M","market_cap":"1.018B"},{"name":"Bear Derp","symbol":"MOE","index":"NASDAQ","price":"498.67","change_price":"15.90","change_percent":".40%","time":"Apr 23 7:59 EDT","estimated_price":"498.676","estimated_change":".62%","open":"498.6718","high":"498.6761","low":"473.67","volume":"498.6735M","avg_volume":"498.6775M","market_cap":"498.679B"},{"name":"Skates Inc","symbol":"PPR","index":"NASDAQ","price":"957.21","change_price":"74.96","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"957.2149","estimated_change":".9%","open":"957.2198","high":"957.2149","low":"934.21","volume":"957.2147M","avg_volume":"957.2148M","market_cap":"957.2145B"},{"name":"Faux LLC","symbol":"PPR","index":"NASDAQ","price":"828.83","change_price":"97.32","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"828.8357","estimated_change":".88%","open":"828.8372","high":"828.8359","low":"828.83","volume":"828.8355M","avg_volume":"828.8321M","market_cap":"828.8368B"},{"name":"Cafe Co","symbol":"MOE","index":"NASDAQ","price":"565.11","change_price":"63.03","change_percent":".75%","time":"Apr 23 7:59 EDT","estimated_price":"565.1119","estimated_change":".57%","open":"565.1136","high":"565.118","low":"502.11","volume":"565.1171M","avg_volume":"565.1158M","market_cap":"565.1142B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"115.14","change_price":"71.70","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"115.1440","estimated_change":".30%","open":"115.1420","high":"115.141","low":"35.14","volume":"115.1495M","avg_volume":"115.140M","market_cap":"115.1466B"},{"name":"Skates LLC","symbol":"SCRS","index":"NASDAQ","price":"646.36","change_price":"6.22","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"646.3665","estimated_change":".75%","open":"646.3668","high":"646.3643","low":"558.36","volume":"646.361M","avg_volume":"646.3667M","market_cap":"646.3663B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"709.93","change_price":"91.19","change_percent":".26%","time":"Apr 23 7:59 EDT","estimated_price":"709.9322","estimated_change":".97%","open":"709.9378","high":"709.9353","low":"648.93","volume":"709.9343M","avg_volume":"709.9325M","market_cap":"709.9364B"},{"name":"Skates Derp","symbol":"MOE","index":"NASDAQ","price":"184.01","change_price":"92.10","change_percent":".81%","time":"Apr 23 7:59 EDT","estimated_price":"184.0117","estimated_change":".84%","open":"184.0187","high":"184.0116","low":"144.01","volume":"184.0143M","avg_volume":"184.013M","market_cap":"184.0112B"},{"name":"Blue LLC","symbol":"SCRS","index":"NASDAQ","price":"221.91","change_price":"67.16","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"221.915","estimated_change":".23%","open":"221.9198","high":"221.9179","low":"129.91","volume":"221.9124M","avg_volume":"221.9185M","market_cap":"221.9141B"},{"name":"Faux LLC","symbol":"MOE","index":"NASDAQ","price":"829.05","change_price":"21.91","change_percent":".81%","time":"Apr 23 7:59 EDT","estimated_price":"829.0582","estimated_change":".17%","open":"829.0556","high":"829.0577","low":"759.05","volume":"829.0550M","avg_volume":"829.057M","market_cap":"829.0581B"},{"name":"Bear Inc","symbol":"MOE","index":"NASDAQ","price":"31.48","change_price":"1.01","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"31.4869","estimated_change":".33%","open":"31.4820","high":"31.4853","low":"18.48","volume":"31.4845M","avg_volume":"31.481M","market_cap":"31.484B"},{"name":"Pro Co","symbol":"MNI","index":"NASDAQ","price":"889.05","change_price":"85.70","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"889.0590","estimated_change":".58%","open":"889.055","high":"889.0581","low":"818.05","volume":"889.0539M","avg_volume":"889.0554M","market_cap":"889.0511B"},{"name":"Cafe LLC","symbol":"MOE","index":"NASDAQ","price":"845.72","change_price":"63.12","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"845.7273","estimated_change":".89%","open":"845.7252","high":"845.723","low":"795.72","volume":"845.7247M","avg_volume":"845.7267M","market_cap":"845.7282B"},{"name":"Pro Derp","symbol":"PPR","index":"NASDAQ","price":"685.97","change_price":"5.41","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"685.9759","estimated_change":".53%","open":"685.9775","high":"685.9732","low":"679.97","volume":"685.9776M","avg_volume":"685.9752M","market_cap":"685.9714B"},{"name":"Cafe Derp","symbol":"PPR","index":"NASDAQ","price":"578.25","change_price":"39.00","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"578.2519","estimated_change":".0%","open":"578.2558","high":"578.2572","low":"513.25","volume":"578.2543M","avg_volume":"578.2532M","market_cap":"578.2561B"},{"name":"Bear Derp","symbol":"RCK","index":"NASDAQ","price":"869.86","change_price":"35.30","change_percent":".71%","time":"Apr 23 7:59 EDT","estimated_price":"869.8648","estimated_change":".87%","open":"869.8652","high":"869.8665","low":"827.86","volume":"869.8675M","avg_volume":"869.8697M","market_cap":"869.8610B"},{"name":"Bear Derp","symbol":"RCK","index":"NASDAQ","price":"258.25","change_price":"65.82","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"258.2531","estimated_change":".39%","open":"258.2590","high":"258.2580","low":"232.25","volume":"258.2569M","avg_volume":"258.2560M","market_cap":"258.2518B"},{"name":"Bear LLC","symbol":"SCRS","index":"NASDAQ","price":"220.41","change_price":"11.22","change_percent":".5%","time":"Apr 23 7:59 EDT","estimated_price":"220.4195","estimated_change":".96%","open":"220.4179","high":"220.4150","low":"194.41","volume":"220.411M","avg_volume":"220.4114M","market_cap":"220.4145B"},{"name":"Skates World","symbol":"PPR","index":"NASDAQ","price":"322.01","change_price":"76.00","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"322.0115","estimated_change":".3%","open":"322.0122","high":"322.015","low":"291.01","volume":"322.0139M","avg_volume":"322.0152M","market_cap":"322.0136B"},{"name":"Cafe Co","symbol":"RCK","index":"NASDAQ","price":"618.57","change_price":"38.24","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"618.5740","estimated_change":".90%","open":"618.5797","high":"618.579","low":"598.57","volume":"618.5781M","avg_volume":"618.5725M","market_cap":"618.5764B"},{"name":"Blue Inc","symbol":"ENY","index":"NASDAQ","price":"941.47","change_price":"30.88","change_percent":".53%","time":"Apr 23 7:59 EDT","estimated_price":"941.4778","estimated_change":".75%","open":"941.4731","high":"941.4778","low":"861.47","volume":"941.4772M","avg_volume":"941.4749M","market_cap":"941.4786B"},{"name":"Cafe World","symbol":"SCRS","index":"NASDAQ","price":"992.61","change_price":"85.51","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"992.6115","estimated_change":".73%","open":"992.6140","high":"992.6136","low":"901.61","volume":"992.6162M","avg_volume":"992.6148M","market_cap":"992.6193B"},{"name":"Bear Derp","symbol":"RCK","index":"NASDAQ","price":"714.05","change_price":"85.42","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"714.0557","estimated_change":".92%","open":"714.0560","high":"714.0596","low":"661.05","volume":"714.0551M","avg_volume":"714.0580M","market_cap":"714.0521B"},{"name":"Pro Inc","symbol":"MOE","index":"NASDAQ","price":"107.31","change_price":"80.58","change_percent":".54%","time":"Apr 23 7:59 EDT","estimated_price":"107.3147","estimated_change":".3%","open":"107.317","high":"107.314","low":"54.31","volume":"107.3178M","avg_volume":"107.3143M","market_cap":"107.3191B"},{"name":"Faux World","symbol":"RCK","index":"NASDAQ","price":"440.33","change_price":"2.64","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"440.3329","estimated_change":".73%","open":"440.3379","high":"440.3392","low":"358.33","volume":"440.3353M","avg_volume":"440.3380M","market_cap":"440.3339B"},{"name":"Pro Derp","symbol":"ENY","index":"NASDAQ","price":"302.44","change_price":"8.75","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"302.4427","estimated_change":".27%","open":"302.4487","high":"302.4411","low":"259.44","volume":"302.4499M","avg_volume":"302.4410M","market_cap":"302.448B"},{"name":"Skates Derp","symbol":"MNI","index":"NASDAQ","price":"728.15","change_price":"52.32","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"728.156","estimated_change":".25%","open":"728.159","high":"728.1560","low":"692.15","volume":"728.1575M","avg_volume":"728.1513M","market_cap":"728.1521B"},{"name":"Skates Co","symbol":"SCRS","index":"NASDAQ","price":"401.17","change_price":"98.40","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"401.1740","estimated_change":".38%","open":"401.1715","high":"401.1764","low":"388.17","volume":"401.1739M","avg_volume":"401.1770M","market_cap":"401.1733B"},{"name":"Blue Inc","symbol":"MOE","index":"NASDAQ","price":"338.23","change_price":"13.36","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"338.2342","estimated_change":".32%","open":"338.2373","high":"338.2376","low":"313.23","volume":"338.233M","avg_volume":"338.2313M","market_cap":"338.2355B"},{"name":"Pro Co","symbol":"MOE","index":"NASDAQ","price":"84.00","change_price":"15.25","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"84.0098","estimated_change":".71%","open":"84.005","high":"84.0029","low":"58","volume":"84.0094M","avg_volume":"84.0093M","market_cap":"84.0040B"},{"name":"Cafe LLC","symbol":"PPR","index":"NASDAQ","price":"878.82","change_price":"83.04","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"878.8223","estimated_change":".16%","open":"878.8267","high":"878.8280","low":"782.82","volume":"878.8237M","avg_volume":"878.8213M","market_cap":"878.8226B"},{"name":"Faux Inc","symbol":"MOE","index":"NASDAQ","price":"471.23","change_price":"23.08","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"471.2369","estimated_change":".22%","open":"471.2397","high":"471.2362","low":"451.23","volume":"471.2355M","avg_volume":"471.2332M","market_cap":"471.2344B"},{"name":"Pro Derp","symbol":"SCRS","index":"NASDAQ","price":"30.96","change_price":"2.35","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"30.9677","estimated_change":".91%","open":"30.9687","high":"30.9654","low":"-49.04","volume":"30.9697M","avg_volume":"30.9619M","market_cap":"30.9641B"},{"name":"Bear Inc","symbol":"ENY","index":"NASDAQ","price":"847.28","change_price":"87.65","change_percent":".24%","time":"Apr 23 7:59 EDT","estimated_price":"847.2883","estimated_change":".71%","open":"847.2814","high":"847.2813","low":"758.28","volume":"847.2815M","avg_volume":"847.2853M","market_cap":"847.2838B"},{"name":"Blue Co","symbol":"MOE","index":"NASDAQ","price":"36.65","change_price":"74.88","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"36.6522","estimated_change":".49%","open":"36.6551","high":"36.6556","low":"-44.35","volume":"36.6526M","avg_volume":"36.6549M","market_cap":"36.6583B"},{"name":"Blue LLC","symbol":"MOE","index":"NASDAQ","price":"791.05","change_price":"1.59","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"791.0534","estimated_change":".9%","open":"791.0585","high":"791.056","low":"757.05","volume":"791.0536M","avg_volume":"791.0551M","market_cap":"791.0545B"},{"name":"Blue World","symbol":"ENY","index":"NASDAQ","price":"2.24","change_price":"99.51","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"2.2461","estimated_change":".82%","open":"2.2473","high":"2.2455","low":"-12.76","volume":"2.2481M","avg_volume":"2.2410M","market_cap":"2.240B"},{"name":"Bear LLC","symbol":"MNI","index":"NASDAQ","price":"126.76","change_price":"47.19","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"126.7615","estimated_change":".9%","open":"126.7665","high":"126.764","low":"80.76","volume":"126.7686M","avg_volume":"126.767M","market_cap":"126.7662B"},{"name":"Bear Inc","symbol":"MNI","index":"NASDAQ","price":"867.89","change_price":"93.03","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"867.8987","estimated_change":".12%","open":"867.8999","high":"867.8964","low":"827.89","volume":"867.8999M","avg_volume":"867.896M","market_cap":"867.8953B"},{"name":"Bear Derp","symbol":"MOE","index":"NASDAQ","price":"323.74","change_price":"81.15","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"323.7422","estimated_change":".41%","open":"323.7483","high":"323.7459","low":"245.74","volume":"323.7434M","avg_volume":"323.7445M","market_cap":"323.7418B"},{"name":"Blue LLC","symbol":"SCRS","index":"NASDAQ","price":"692.43","change_price":"1.33","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"692.4390","estimated_change":".56%","open":"692.4357","high":"692.4392","low":"650.43","volume":"692.4354M","avg_volume":"692.4399M","market_cap":"692.4318B"},{"name":"Skates Inc","symbol":"MNI","index":"NASDAQ","price":"450.70","change_price":"5.05","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"450.7022","estimated_change":".82%","open":"450.7078","high":"450.7062","low":"427.7","volume":"450.7054M","avg_volume":"450.7025M","market_cap":"450.7092B"},{"name":"Bear Inc","symbol":"MNI","index":"NASDAQ","price":"94.33","change_price":"82.16","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"94.3388","estimated_change":".86%","open":"94.3378","high":"94.3317","low":"89.33","volume":"94.3377M","avg_volume":"94.335M","market_cap":"94.3317B"},{"name":"Cafe LLC","symbol":"RCK","index":"NASDAQ","price":"177.91","change_price":"51.60","change_percent":".51%","time":"Apr 23 7:59 EDT","estimated_price":"177.9130","estimated_change":".19%","open":"177.9120","high":"177.9166","low":"147.91","volume":"177.9158M","avg_volume":"177.9160M","market_cap":"177.9142B"},{"name":"Cafe Co","symbol":"PPR","index":"NASDAQ","price":"569.53","change_price":"98.89","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"569.5372","estimated_change":".33%","open":"569.5357","high":"569.5321","low":"538.53","volume":"569.5353M","avg_volume":"569.5311M","market_cap":"569.5371B"},{"name":"Bear Co","symbol":"SCRS","index":"NASDAQ","price":"673.19","change_price":"83.76","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"673.1920","estimated_change":".15%","open":"673.1968","high":"673.1989","low":"580.19","volume":"673.1982M","avg_volume":"673.1922M","market_cap":"673.194B"},{"name":"Skates Inc","symbol":"ENY","index":"NASDAQ","price":"974.63","change_price":"24.07","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"974.6387","estimated_change":".16%","open":"974.6350","high":"974.6367","low":"885.63","volume":"974.6386M","avg_volume":"974.6369M","market_cap":"974.6336B"},{"name":"Pro World","symbol":"PPR","index":"NASDAQ","price":"603.72","change_price":"88.62","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"603.7264","estimated_change":".65%","open":"603.7283","high":"603.7293","low":"556.72","volume":"603.7246M","avg_volume":"603.729M","market_cap":"603.721B"},{"name":"Faux Inc","symbol":"RCK","index":"NASDAQ","price":"615.41","change_price":"28.59","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"615.4173","estimated_change":".33%","open":"615.4189","high":"615.4154","low":"577.41","volume":"615.4116M","avg_volume":"615.4156M","market_cap":"615.4140B"},{"name":"Skates World","symbol":"MOE","index":"NASDAQ","price":"523.50","change_price":"40.04","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"523.5083","estimated_change":".64%","open":"523.5051","high":"523.5083","low":"497.5","volume":"523.5087M","avg_volume":"523.5021M","market_cap":"523.5079B"},{"name":"Bear Co","symbol":"MNI","index":"NASDAQ","price":"724.71","change_price":"14.26","change_percent":".26%","time":"Apr 23 7:59 EDT","estimated_price":"724.7125","estimated_change":".79%","open":"724.7194","high":"724.7150","low":"662.71","volume":"724.7138M","avg_volume":"724.7132M","market_cap":"724.711B"},{"name":"Faux Derp","symbol":"MNI","index":"NASDAQ","price":"65.04","change_price":"67.42","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"65.0470","estimated_change":".52%","open":"65.0410","high":"65.0490","low":"45.040000000000006","volume":"65.0469M","avg_volume":"65.0452M","market_cap":"65.0417B"},{"name":"Skates World","symbol":"RCK","index":"NASDAQ","price":"190.62","change_price":"4.61","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"190.6233","estimated_change":".91%","open":"190.6225","high":"190.6220","low":"149.62","volume":"190.6280M","avg_volume":"190.6219M","market_cap":"190.6233B"},{"name":"Bear Derp","symbol":"MOE","index":"NASDAQ","price":"227.12","change_price":"25.46","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"227.1236","estimated_change":".94%","open":"227.1248","high":"227.1270","low":"189.12","volume":"227.1263M","avg_volume":"227.122M","market_cap":"227.1288B"},{"name":"Cafe Inc","symbol":"PPR","index":"NASDAQ","price":"459.55","change_price":"93.74","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"459.5540","estimated_change":".52%","open":"459.5529","high":"459.5591","low":"424.55","volume":"459.5546M","avg_volume":"459.5512M","market_cap":"459.5579B"},{"name":"Blue Co","symbol":"RCK","index":"NASDAQ","price":"595.50","change_price":"72.82","change_percent":".26%","time":"Apr 23 7:59 EDT","estimated_price":"595.5086","estimated_change":".12%","open":"595.509","high":"595.5066","low":"591.5","volume":"595.5082M","avg_volume":"595.505M","market_cap":"595.5065B"},{"name":"Blue Derp","symbol":"RCK","index":"NASDAQ","price":"758.39","change_price":"31.16","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"758.3974","estimated_change":".83%","open":"758.398","high":"758.3953","low":"750.39","volume":"758.3966M","avg_volume":"758.3951M","market_cap":"758.3995B"},{"name":"Faux Co","symbol":"MNI","index":"NASDAQ","price":"788.56","change_price":"43.81","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"788.5680","estimated_change":".37%","open":"788.5638","high":"788.5691","low":"748.56","volume":"788.5699M","avg_volume":"788.5662M","market_cap":"788.5686B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"669.99","change_price":"28.52","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"669.9934","estimated_change":".16%","open":"669.9939","high":"669.9960","low":"642.99","volume":"669.9921M","avg_volume":"669.9952M","market_cap":"669.9977B"},{"name":"Pro Inc","symbol":"SCRS","index":"NASDAQ","price":"528.64","change_price":"10.56","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"528.6442","estimated_change":".96%","open":"528.6453","high":"528.6447","low":"511.64","volume":"528.6428M","avg_volume":"528.6492M","market_cap":"528.6444B"},{"name":"Cafe Inc","symbol":"PPR","index":"NASDAQ","price":"591.55","change_price":"67.83","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"591.5522","estimated_change":".32%","open":"591.5566","high":"591.5522","low":"531.55","volume":"591.5546M","avg_volume":"591.5589M","market_cap":"591.5536B"},{"name":"Skates Derp","symbol":"ENY","index":"NASDAQ","price":"715.35","change_price":"72.63","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"715.3592","estimated_change":".86%","open":"715.3586","high":"715.3561","low":"705.35","volume":"715.3582M","avg_volume":"715.3515M","market_cap":"715.3559B"},{"name":"Skates Co","symbol":"RCK","index":"NASDAQ","price":"114.95","change_price":"13.99","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"114.9528","estimated_change":".79%","open":"114.9592","high":"114.9573","low":"88.95","volume":"114.9597M","avg_volume":"114.9584M","market_cap":"114.9514B"},{"name":"Cafe Derp","symbol":"MNI","index":"NASDAQ","price":"526.75","change_price":"27.81","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"526.7598","estimated_change":".27%","open":"526.750","high":"526.7514","low":"454.75","volume":"526.7519M","avg_volume":"526.753M","market_cap":"526.7584B"},{"name":"Pro Co","symbol":"MOE","index":"NASDAQ","price":"907.39","change_price":"77.58","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"907.3913","estimated_change":".83%","open":"907.393","high":"907.3975","low":"857.39","volume":"907.3996M","avg_volume":"907.3910M","market_cap":"907.3960B"},{"name":"Cafe Derp","symbol":"PPR","index":"NASDAQ","price":"939.25","change_price":"2.22","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"939.2556","estimated_change":".34%","open":"939.2511","high":"939.251","low":"904.25","volume":"939.254M","avg_volume":"939.2579M","market_cap":"939.2513B"},{"name":"Pro Co","symbol":"SCRS","index":"NASDAQ","price":"553.12","change_price":"38.91","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"553.1278","estimated_change":".70%","open":"553.1234","high":"553.1261","low":"485.12","volume":"553.1215M","avg_volume":"553.1262M","market_cap":"553.1233B"},{"name":"Skates Inc","symbol":"MOE","index":"NASDAQ","price":"681.12","change_price":"87.11","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"681.1286","estimated_change":".23%","open":"681.1218","high":"681.1288","low":"627.12","volume":"681.1228M","avg_volume":"681.1233M","market_cap":"681.1280B"},{"name":"Skates Derp","symbol":"MNI","index":"NASDAQ","price":"626.70","change_price":"4.02","change_percent":".62%","time":"Apr 23 7:59 EDT","estimated_price":"626.7019","estimated_change":".77%","open":"626.7028","high":"626.7047","low":"565.7","volume":"626.7053M","avg_volume":"626.7062M","market_cap":"626.7094B"},{"name":"Bear Co","symbol":"MOE","index":"NASDAQ","price":"185.87","change_price":"1.91","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"185.8717","estimated_change":".35%","open":"185.8747","high":"185.8791","low":"143.87","volume":"185.870M","avg_volume":"185.8749M","market_cap":"185.8755B"},{"name":"Faux Derp","symbol":"MNI","index":"NASDAQ","price":"412.18","change_price":"79.39","change_percent":".8%","time":"Apr 23 7:59 EDT","estimated_price":"412.1846","estimated_change":".66%","open":"412.1868","high":"412.1842","low":"324.18","volume":"412.1847M","avg_volume":"412.1862M","market_cap":"412.1893B"},{"name":"Cafe Co","symbol":"MNI","index":"NASDAQ","price":"127.01","change_price":"11.93","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"127.0122","estimated_change":".42%","open":"127.0143","high":"127.0121","low":"82.01","volume":"127.0153M","avg_volume":"127.0117M","market_cap":"127.0120B"},{"name":"Bear LLC","symbol":"MOE","index":"NASDAQ","price":"735.41","change_price":"21.46","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"735.4151","estimated_change":".38%","open":"735.4110","high":"735.4150","low":"642.41","volume":"735.4168M","avg_volume":"735.4150M","market_cap":"735.4145B"},{"name":"Blue Co","symbol":"MNI","index":"NASDAQ","price":"71.42","change_price":"19.28","change_percent":".81%","time":"Apr 23 7:59 EDT","estimated_price":"71.4242","estimated_change":".53%","open":"71.4252","high":"71.4249","low":"50.42","volume":"71.4234M","avg_volume":"71.4253M","market_cap":"71.4220B"},{"name":"Skates World","symbol":"MOE","index":"NASDAQ","price":"584.96","change_price":"90.27","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"584.9672","estimated_change":".35%","open":"584.9637","high":"584.9694","low":"490.96000000000004","volume":"584.9677M","avg_volume":"584.9669M","market_cap":"584.9687B"},{"name":"Blue Derp","symbol":"PPR","index":"NASDAQ","price":"331.32","change_price":"4.23","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"331.3221","estimated_change":".0%","open":"331.3277","high":"331.3293","low":"288.32","volume":"331.3289M","avg_volume":"331.3245M","market_cap":"331.3265B"},{"name":"Cafe World","symbol":"SCRS","index":"NASDAQ","price":"552.52","change_price":"24.61","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"552.522","estimated_change":".97%","open":"552.5285","high":"552.529","low":"486.52","volume":"552.5230M","avg_volume":"552.5225M","market_cap":"552.5295B"},{"name":"Cafe World","symbol":"RCK","index":"NASDAQ","price":"495.68","change_price":"80.91","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"495.6853","estimated_change":".42%","open":"495.6818","high":"495.6874","low":"424.68","volume":"495.6890M","avg_volume":"495.6826M","market_cap":"495.6851B"},{"name":"Faux World","symbol":"SCRS","index":"NASDAQ","price":"721.83","change_price":"37.79","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"721.8388","estimated_change":".2%","open":"721.8379","high":"721.8353","low":"646.83","volume":"721.8322M","avg_volume":"721.8375M","market_cap":"721.830B"},{"name":"Faux Derp","symbol":"PPR","index":"NASDAQ","price":"91.47","change_price":"84.02","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"91.4775","estimated_change":".82%","open":"91.4799","high":"91.4775","low":"41.47","volume":"91.4754M","avg_volume":"91.4768M","market_cap":"91.4789B"},{"name":"Pro Derp","symbol":"RCK","index":"NASDAQ","price":"263.19","change_price":"88.48","change_percent":".71%","time":"Apr 23 7:59 EDT","estimated_price":"263.1946","estimated_change":".4%","open":"263.197","high":"263.1947","low":"211.19","volume":"263.1922M","avg_volume":"263.1920M","market_cap":"263.1947B"},{"name":"Skates Derp","symbol":"MOE","index":"NASDAQ","price":"543.09","change_price":"29.52","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"543.0989","estimated_change":".95%","open":"543.094","high":"543.0927","low":"520.09","volume":"543.0944M","avg_volume":"543.0967M","market_cap":"543.0951B"},{"name":"Pro World","symbol":"SCRS","index":"NASDAQ","price":"216.78","change_price":"30.25","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"216.7882","estimated_change":".34%","open":"216.7866","high":"216.7888","low":"184.78","volume":"216.7885M","avg_volume":"216.7811M","market_cap":"216.7887B"},{"name":"Cafe Co","symbol":"RCK","index":"NASDAQ","price":"813.73","change_price":"92.14","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"813.7381","estimated_change":".60%","open":"813.737","high":"813.7339","low":"811.73","volume":"813.7356M","avg_volume":"813.7379M","market_cap":"813.7318B"},{"name":"Blue Inc","symbol":"SCRS","index":"NASDAQ","price":"328.81","change_price":"29.70","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"328.8170","estimated_change":".68%","open":"328.819","high":"328.8189","low":"271.81","volume":"328.8137M","avg_volume":"328.8137M","market_cap":"328.8111B"},{"name":"Skates World","symbol":"MOE","index":"NASDAQ","price":"5.83","change_price":"1.09","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"5.8357","estimated_change":".16%","open":"5.8310","high":"5.8364","low":"3.83","volume":"5.8351M","avg_volume":"5.8386M","market_cap":"5.8399B"},{"name":"Skates Derp","symbol":"MNI","index":"NASDAQ","price":"711.33","change_price":"65.72","change_percent":".51%","time":"Apr 23 7:59 EDT","estimated_price":"711.3320","estimated_change":".24%","open":"711.3347","high":"711.3311","low":"676.33","volume":"711.334M","avg_volume":"711.333M","market_cap":"711.3355B"},{"name":"Cafe Co","symbol":"PPR","index":"NASDAQ","price":"579.52","change_price":"7.49","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"579.5289","estimated_change":".63%","open":"579.5223","high":"579.5292","low":"533.52","volume":"579.5212M","avg_volume":"579.5249M","market_cap":"579.5285B"},{"name":"Bear Co","symbol":"PPR","index":"NASDAQ","price":"610.12","change_price":"24.06","change_percent":".24%","time":"Apr 23 7:59 EDT","estimated_price":"610.1275","estimated_change":".96%","open":"610.1227","high":"610.1279","low":"572.12","volume":"610.1231M","avg_volume":"610.1214M","market_cap":"610.1226B"},{"name":"Pro Inc","symbol":"PPR","index":"NASDAQ","price":"702.84","change_price":"11.76","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"702.8487","estimated_change":".17%","open":"702.8428","high":"702.8492","low":"653.84","volume":"702.8433M","avg_volume":"702.8412M","market_cap":"702.8476B"},{"name":"Cafe Inc","symbol":"ENY","index":"NASDAQ","price":"397.37","change_price":"1.27","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"397.3761","estimated_change":".15%","open":"397.3713","high":"397.3760","low":"308.37","volume":"397.3764M","avg_volume":"397.3768M","market_cap":"397.3751B"},{"name":"Faux Derp","symbol":"PPR","index":"NASDAQ","price":"383.60","change_price":"40.29","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"383.603","estimated_change":".38%","open":"383.6094","high":"383.6078","low":"354.6","volume":"383.607M","avg_volume":"383.6086M","market_cap":"383.6066B"},{"name":"Skates Inc","symbol":"PPR","index":"NASDAQ","price":"724.99","change_price":"22.98","change_percent":".41%","time":"Apr 23 7:59 EDT","estimated_price":"724.9973","estimated_change":".86%","open":"724.990","high":"724.9945","low":"643.99","volume":"724.9929M","avg_volume":"724.9986M","market_cap":"724.9993B"},{"name":"Faux Derp","symbol":"ENY","index":"NASDAQ","price":"476.86","change_price":"28.81","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"476.8662","estimated_change":".65%","open":"476.8653","high":"476.8659","low":"434.86","volume":"476.863M","avg_volume":"476.8624M","market_cap":"476.8661B"},{"name":"Blue LLC","symbol":"SCRS","index":"NASDAQ","price":"118.24","change_price":"90.92","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"118.2426","estimated_change":".84%","open":"118.2419","high":"118.2467","low":"75.24","volume":"118.2491M","avg_volume":"118.240M","market_cap":"118.2480B"},{"name":"Cafe Inc","symbol":"MOE","index":"NASDAQ","price":"562.08","change_price":"46.50","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"562.0841","estimated_change":".81%","open":"562.0872","high":"562.086","low":"503.08000000000004","volume":"562.0862M","avg_volume":"562.0847M","market_cap":"562.0851B"},{"name":"Bear Inc","symbol":"SCRS","index":"NASDAQ","price":"115.43","change_price":"90.08","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"115.4357","estimated_change":".12%","open":"115.4383","high":"115.4380","low":"103.43","volume":"115.4318M","avg_volume":"115.434M","market_cap":"115.437B"},{"name":"Blue Derp","symbol":"MOE","index":"NASDAQ","price":"711.73","change_price":"61.50","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"711.7394","estimated_change":".90%","open":"711.7361","high":"711.7382","low":"657.73","volume":"711.7348M","avg_volume":"711.7383M","market_cap":"711.7382B"},{"name":"Blue Inc","symbol":"PPR","index":"NASDAQ","price":"630.95","change_price":"17.66","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"630.951","estimated_change":".29%","open":"630.9548","high":"630.9532","low":"599.95","volume":"630.9598M","avg_volume":"630.9530M","market_cap":"630.9539B"},{"name":"Pro Derp","symbol":"MOE","index":"NASDAQ","price":"370.49","change_price":"33.05","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"370.4928","estimated_change":".70%","open":"370.4974","high":"370.4991","low":"335.49","volume":"370.4966M","avg_volume":"370.4983M","market_cap":"370.4973B"},{"name":"Bear Derp","symbol":"PPR","index":"NASDAQ","price":"962.40","change_price":"96.32","change_percent":".92%","time":"Apr 23 7:59 EDT","estimated_price":"962.4081","estimated_change":".50%","open":"962.4075","high":"962.4022","low":"901.4","volume":"962.4013M","avg_volume":"962.4079M","market_cap":"962.4099B"},{"name":"Blue Co","symbol":"MNI","index":"NASDAQ","price":"68.53","change_price":"78.01","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"68.5391","estimated_change":".4%","open":"68.5398","high":"68.5354","low":"-6.469999999999999","volume":"68.5364M","avg_volume":"68.5326M","market_cap":"68.5354B"},{"name":"Pro Derp","symbol":"MNI","index":"NASDAQ","price":"480.52","change_price":"3.12","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"480.5228","estimated_change":".92%","open":"480.5290","high":"480.5269","low":"441.52","volume":"480.5241M","avg_volume":"480.5269M","market_cap":"480.5262B"},{"name":"Blue Derp","symbol":"MNI","index":"NASDAQ","price":"988.36","change_price":"2.29","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"988.3628","estimated_change":".5%","open":"988.3643","high":"988.3631","low":"902.36","volume":"988.3657M","avg_volume":"988.3621M","market_cap":"988.361B"},{"name":"Bear World","symbol":"MOE","index":"NASDAQ","price":"912.34","change_price":"82.83","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"912.3428","estimated_change":".31%","open":"912.3489","high":"912.3479","low":"815.34","volume":"912.3457M","avg_volume":"912.3421M","market_cap":"912.3412B"},{"name":"Blue World","symbol":"MOE","index":"NASDAQ","price":"481.19","change_price":"62.92","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"481.1979","estimated_change":".10%","open":"481.1980","high":"481.1965","low":"395.19","volume":"481.1958M","avg_volume":"481.194M","market_cap":"481.1925B"},{"name":"Pro Co","symbol":"MOE","index":"NASDAQ","price":"9.31","change_price":"63.17","change_percent":".8%","time":"Apr 23 7:59 EDT","estimated_price":"9.313","estimated_change":".42%","open":"9.3191","high":"9.3156","low":"-81.69","volume":"9.3159M","avg_volume":"9.3151M","market_cap":"9.311B"},{"name":"Skates Derp","symbol":"PPR","index":"NASDAQ","price":"412.63","change_price":"95.29","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"412.6329","estimated_change":".10%","open":"412.631","high":"412.638","low":"381.63","volume":"412.6361M","avg_volume":"412.6331M","market_cap":"412.6338B"},{"name":"Blue Co","symbol":"MOE","index":"NASDAQ","price":"226.49","change_price":"40.53","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"226.4960","estimated_change":".11%","open":"226.496","high":"226.4920","low":"170.49","volume":"226.4984M","avg_volume":"226.4933M","market_cap":"226.4972B"},{"name":"Skates Co","symbol":"MNI","index":"NASDAQ","price":"31.45","change_price":"98.91","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"31.4598","estimated_change":".75%","open":"31.4524","high":"31.4596","low":"-55.55","volume":"31.4560M","avg_volume":"31.4575M","market_cap":"31.4588B"},{"name":"Skates Inc","symbol":"MOE","index":"NASDAQ","price":"233.12","change_price":"17.96","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"233.1227","estimated_change":".72%","open":"233.1273","high":"233.1244","low":"194.12","volume":"233.1240M","avg_volume":"233.125M","market_cap":"233.1277B"},{"name":"Skates Inc","symbol":"PPR","index":"NASDAQ","price":"609.45","change_price":".27","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"609.4553","estimated_change":".81%","open":"609.4511","high":"609.4546","low":"564.45","volume":"609.4578M","avg_volume":"609.4595M","market_cap":"609.4517B"},{"name":"Bear Inc","symbol":"RCK","index":"NASDAQ","price":"522.60","change_price":"49.30","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"522.6069","estimated_change":".51%","open":"522.6023","high":"522.6017","low":"433.6","volume":"522.6028M","avg_volume":"522.6091M","market_cap":"522.6074B"},{"name":"Pro Derp","symbol":"PPR","index":"NASDAQ","price":"63.05","change_price":"89.71","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"63.0522","estimated_change":".18%","open":"63.0518","high":"63.0585","low":"-22.950000000000003","volume":"63.059M","avg_volume":"63.0552M","market_cap":"63.0555B"},{"name":"Blue LLC","symbol":"ENY","index":"NASDAQ","price":"842.58","change_price":"69.27","change_percent":".62%","time":"Apr 23 7:59 EDT","estimated_price":"842.5880","estimated_change":".69%","open":"842.5876","high":"842.5844","low":"777.58","volume":"842.5870M","avg_volume":"842.580M","market_cap":"842.585B"},{"name":"Bear Co","symbol":"RCK","index":"NASDAQ","price":"159.48","change_price":"40.64","change_percent":".81%","time":"Apr 23 7:59 EDT","estimated_price":"159.4880","estimated_change":".56%","open":"159.4825","high":"159.4826","low":"150.48","volume":"159.4857M","avg_volume":"159.4857M","market_cap":"159.4840B"},{"name":"Pro Co","symbol":"RCK","index":"NASDAQ","price":"348.42","change_price":"29.45","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"348.4264","estimated_change":".66%","open":"348.426","high":"348.4279","low":"293.42","volume":"348.4263M","avg_volume":"348.4268M","market_cap":"348.4215B"},{"name":"Cafe Co","symbol":"MOE","index":"NASDAQ","price":"827.37","change_price":"39.00","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"827.3782","estimated_change":".79%","open":"827.3736","high":"827.3711","low":"730.37","volume":"827.3779M","avg_volume":"827.3758M","market_cap":"827.3746B"},{"name":"Blue Co","symbol":"RCK","index":"NASDAQ","price":"526.01","change_price":"2.09","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"526.0144","estimated_change":".68%","open":"526.0157","high":"526.0149","low":"491.01","volume":"526.0135M","avg_volume":"526.0179M","market_cap":"526.0120B"},{"name":"Skates World","symbol":"RCK","index":"NASDAQ","price":"713.20","change_price":"77.35","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"713.2041","estimated_change":".90%","open":"713.2059","high":"713.2055","low":"671.2","volume":"713.2098M","avg_volume":"713.2063M","market_cap":"713.2081B"},{"name":"Skates World","symbol":"MNI","index":"NASDAQ","price":"128.79","change_price":"60.68","change_percent":".67%","time":"Apr 23 7:59 EDT","estimated_price":"128.7952","estimated_change":".16%","open":"128.7995","high":"128.7965","low":"45.78999999999999","volume":"128.7935M","avg_volume":"128.7929M","market_cap":"128.7997B"},{"name":"Blue World","symbol":"MNI","index":"NASDAQ","price":"337.21","change_price":"58.95","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"337.2193","estimated_change":".57%","open":"337.2179","high":"337.2122","low":"309.21","volume":"337.2153M","avg_volume":"337.2167M","market_cap":"337.2170B"},{"name":"Pro Derp","symbol":"MNI","index":"NASDAQ","price":"944.41","change_price":"42.64","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"944.4159","estimated_change":".8%","open":"944.4145","high":"944.4178","low":"932.41","volume":"944.4167M","avg_volume":"944.4173M","market_cap":"944.4136B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"497.20","change_price":"62.28","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"497.2091","estimated_change":".86%","open":"497.2015","high":"497.202","low":"470.2","volume":"497.2073M","avg_volume":"497.2085M","market_cap":"497.205B"},{"name":"Skates Derp","symbol":"RCK","index":"NASDAQ","price":"864.18","change_price":"29.47","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"864.1890","estimated_change":".66%","open":"864.1829","high":"864.1811","low":"769.18","volume":"864.1896M","avg_volume":"864.1863M","market_cap":"864.1852B"},{"name":"Pro LLC","symbol":"PPR","index":"NASDAQ","price":"767.19","change_price":"19.64","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"767.1965","estimated_change":".67%","open":"767.1925","high":"767.1964","low":"721.19","volume":"767.1975M","avg_volume":"767.1989M","market_cap":"767.190B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"432.87","change_price":"46.99","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"432.8794","estimated_change":".41%","open":"432.8724","high":"432.870","low":"369.87","volume":"432.8724M","avg_volume":"432.8743M","market_cap":"432.8714B"},{"name":"Blue Derp","symbol":"MNI","index":"NASDAQ","price":"361.39","change_price":"58.77","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"361.3983","estimated_change":".83%","open":"361.3993","high":"361.3984","low":"314.39","volume":"361.3973M","avg_volume":"361.394M","market_cap":"361.3928B"},{"name":"Cafe World","symbol":"ENY","index":"NASDAQ","price":"535.81","change_price":"6.78","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"535.8133","estimated_change":".26%","open":"535.8139","high":"535.8146","low":"490.80999999999995","volume":"535.8135M","avg_volume":"535.8136M","market_cap":"535.8162B"},{"name":"Blue Co","symbol":"SCRS","index":"NASDAQ","price":"366.17","change_price":"32.32","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"366.1715","estimated_change":".77%","open":"366.1745","high":"366.1783","low":"301.17","volume":"366.1735M","avg_volume":"366.1763M","market_cap":"366.1723B"},{"name":"Pro World","symbol":"PPR","index":"NASDAQ","price":"426.90","change_price":"16.51","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"426.9028","estimated_change":".3%","open":"426.9019","high":"426.9085","low":"382.9","volume":"426.9090M","avg_volume":"426.9055M","market_cap":"426.9031B"},{"name":"Faux Derp","symbol":"SCRS","index":"NASDAQ","price":"474.55","change_price":"36.40","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"474.5519","estimated_change":".41%","open":"474.5560","high":"474.5574","low":"455.55","volume":"474.5519M","avg_volume":"474.5553M","market_cap":"474.5511B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"169.19","change_price":"48.00","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"169.1931","estimated_change":".49%","open":"169.199","high":"169.198","low":"72.19","volume":"169.1956M","avg_volume":"169.1926M","market_cap":"169.1923B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"842.73","change_price":"83.38","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"842.7321","estimated_change":".99%","open":"842.7339","high":"842.7396","low":"781.73","volume":"842.7380M","avg_volume":"842.7382M","market_cap":"842.7310B"},{"name":"Blue World","symbol":"RCK","index":"NASDAQ","price":"206.74","change_price":"64.78","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"206.7447","estimated_change":".68%","open":"206.7428","high":"206.743","low":"160.74","volume":"206.7413M","avg_volume":"206.7448M","market_cap":"206.7475B"},{"name":"Skates Derp","symbol":"MOE","index":"NASDAQ","price":"510.16","change_price":"24.38","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"510.1677","estimated_change":".29%","open":"510.1690","high":"510.165","low":"476.16","volume":"510.164M","avg_volume":"510.1618M","market_cap":"510.1635B"},{"name":"Pro Co","symbol":"RCK","index":"NASDAQ","price":"174.02","change_price":"34.83","change_percent":".11%","time":"Apr 23 7:59 EDT","estimated_price":"174.0243","estimated_change":".57%","open":"174.0225","high":"174.0263","low":"116.02000000000001","volume":"174.0266M","avg_volume":"174.0242M","market_cap":"174.0277B"},{"name":"Pro Derp","symbol":"PPR","index":"NASDAQ","price":"496.03","change_price":"14.62","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"496.0332","estimated_change":".38%","open":"496.0326","high":"496.0349","low":"494.03","volume":"496.0377M","avg_volume":"496.0316M","market_cap":"496.0361B"},{"name":"Blue Co","symbol":"SCRS","index":"NASDAQ","price":"450.11","change_price":"10.69","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"450.1146","estimated_change":".75%","open":"450.1136","high":"450.1146","low":"376.11","volume":"450.1140M","avg_volume":"450.1149M","market_cap":"450.1197B"},{"name":"Faux Derp","symbol":"PPR","index":"NASDAQ","price":"726.96","change_price":"98.37","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"726.9621","estimated_change":".35%","open":"726.9674","high":"726.9645","low":"713.96","volume":"726.9641M","avg_volume":"726.9699M","market_cap":"726.9620B"},{"name":"Cafe World","symbol":"MNI","index":"NASDAQ","price":"394.56","change_price":"11.81","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"394.564","estimated_change":".29%","open":"394.568","high":"394.5671","low":"344.56","volume":"394.5628M","avg_volume":"394.5690M","market_cap":"394.5671B"},{"name":"Bear LLC","symbol":"RCK","index":"NASDAQ","price":"642.12","change_price":"28.58","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"642.1238","estimated_change":".93%","open":"642.120","high":"642.1238","low":"640.12","volume":"642.1253M","avg_volume":"642.1287M","market_cap":"642.1213B"},{"name":"Skates World","symbol":"PPR","index":"NASDAQ","price":"431.72","change_price":"82.63","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"431.7298","estimated_change":".37%","open":"431.7227","high":"431.7241","low":"370.72","volume":"431.723M","avg_volume":"431.7274M","market_cap":"431.7299B"},{"name":"Blue World","symbol":"RCK","index":"NASDAQ","price":"235.86","change_price":"51.68","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"235.8682","estimated_change":".49%","open":"235.8628","high":"235.8636","low":"235.86","volume":"235.8681M","avg_volume":"235.863M","market_cap":"235.8645B"},{"name":"Pro Co","symbol":"MOE","index":"NASDAQ","price":"609.00","change_price":"66.71","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"609.0076","estimated_change":".66%","open":"609.0058","high":"609.0027","low":"529","volume":"609.0036M","avg_volume":"609.0067M","market_cap":"609.0063B"},{"name":"Skates LLC","symbol":"PPR","index":"NASDAQ","price":"237.01","change_price":"13.34","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"237.0110","estimated_change":".79%","open":"237.0130","high":"237.0163","low":"175.01","volume":"237.0188M","avg_volume":"237.0199M","market_cap":"237.0112B"},{"name":"Faux Co","symbol":"RCK","index":"NASDAQ","price":"479.73","change_price":"26.43","change_percent":".5%","time":"Apr 23 7:59 EDT","estimated_price":"479.739","estimated_change":".59%","open":"479.7344","high":"479.7316","low":"402.73","volume":"479.7339M","avg_volume":"479.7327M","market_cap":"479.7357B"},{"name":"Pro World","symbol":"MOE","index":"NASDAQ","price":"230.21","change_price":"12.71","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"230.2142","estimated_change":".86%","open":"230.2169","high":"230.2147","low":"167.21","volume":"230.2141M","avg_volume":"230.211M","market_cap":"230.2160B"},{"name":"Faux LLC","symbol":"ENY","index":"NASDAQ","price":"827.97","change_price":"35.18","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"827.9760","estimated_change":".76%","open":"827.9742","high":"827.976","low":"731.97","volume":"827.9758M","avg_volume":"827.9744M","market_cap":"827.9734B"},{"name":"Faux Co","symbol":"RCK","index":"NASDAQ","price":"141.55","change_price":"81.48","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"141.5576","estimated_change":".73%","open":"141.5567","high":"141.554","low":"105.55000000000001","volume":"141.5570M","avg_volume":"141.5511M","market_cap":"141.5586B"},{"name":"Faux Derp","symbol":"MNI","index":"NASDAQ","price":"32.13","change_price":"66.91","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"32.1377","estimated_change":".9%","open":"32.134","high":"32.1365","low":"-6.869999999999997","volume":"32.132M","avg_volume":"32.1352M","market_cap":"32.1359B"},{"name":"Blue Co","symbol":"MOE","index":"NASDAQ","price":"552.77","change_price":"93.45","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"552.774","estimated_change":".71%","open":"552.7751","high":"552.7750","low":"535.77","volume":"552.7741M","avg_volume":"552.7760M","market_cap":"552.7749B"},{"name":"Faux Co","symbol":"RCK","index":"NASDAQ","price":"242.37","change_price":"86.57","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"242.3799","estimated_change":".80%","open":"242.3771","high":"242.3759","low":"224.37","volume":"242.3774M","avg_volume":"242.3737M","market_cap":"242.3799B"},{"name":"Bear LLC","symbol":"RCK","index":"NASDAQ","price":"226.11","change_price":"86.44","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"226.1133","estimated_change":".85%","open":"226.1142","high":"226.1188","low":"179.11","volume":"226.1185M","avg_volume":"226.1172M","market_cap":"226.1144B"},{"name":"Bear Derp","symbol":"RCK","index":"NASDAQ","price":"931.86","change_price":"58.87","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"931.8671","estimated_change":".36%","open":"931.8642","high":"931.8668","low":"909.86","volume":"931.8657M","avg_volume":"931.8626M","market_cap":"931.8673B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"92.11","change_price":"91.99","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"92.1157","estimated_change":".69%","open":"92.1156","high":"92.111","low":"66.11","volume":"92.1134M","avg_volume":"92.1129M","market_cap":"92.115B"},{"name":"Faux World","symbol":"MNI","index":"NASDAQ","price":"639.40","change_price":"99.09","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"639.4087","estimated_change":".50%","open":"639.4063","high":"639.4080","low":"579.4","volume":"639.4094M","avg_volume":"639.4025M","market_cap":"639.4030B"},{"name":"Blue World","symbol":"MOE","index":"NASDAQ","price":"45.72","change_price":"61.03","change_percent":".8%","time":"Apr 23 7:59 EDT","estimated_price":"45.7213","estimated_change":".13%","open":"45.7269","high":"45.721","low":"26.72","volume":"45.7211M","avg_volume":"45.7275M","market_cap":"45.7255B"},{"name":"Faux Co","symbol":"ENY","index":"NASDAQ","price":"52.68","change_price":"84.17","change_percent":".53%","time":"Apr 23 7:59 EDT","estimated_price":"52.689","estimated_change":".47%","open":"52.6865","high":"52.6857","low":"-5.32","volume":"52.6845M","avg_volume":"52.6875M","market_cap":"52.6898B"},{"name":"Pro World","symbol":"PPR","index":"NASDAQ","price":"483.61","change_price":"66.63","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"483.6112","estimated_change":".58%","open":"483.6197","high":"483.6163","low":"409.61","volume":"483.6161M","avg_volume":"483.6115M","market_cap":"483.6165B"},{"name":"Faux World","symbol":"PPR","index":"NASDAQ","price":"267.93","change_price":"79.74","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"267.9327","estimated_change":".84%","open":"267.939","high":"267.9359","low":"177.93","volume":"267.9382M","avg_volume":"267.938M","market_cap":"267.9355B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"841.83","change_price":"81.53","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"841.8385","estimated_change":".17%","open":"841.8359","high":"841.8338","low":"763.83","volume":"841.8319M","avg_volume":"841.8365M","market_cap":"841.8382B"},{"name":"Blue World","symbol":"ENY","index":"NASDAQ","price":"788.12","change_price":"60.46","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"788.1245","estimated_change":".12%","open":"788.1289","high":"788.1290","low":"703.12","volume":"788.1231M","avg_volume":"788.1286M","market_cap":"788.1211B"},{"name":"Faux Inc","symbol":"MOE","index":"NASDAQ","price":"848.37","change_price":"72.22","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"848.3790","estimated_change":".28%","open":"848.3793","high":"848.3760","low":"801.37","volume":"848.3789M","avg_volume":"848.3781M","market_cap":"848.3775B"},{"name":"Bear Inc","symbol":"MNI","index":"NASDAQ","price":"485.80","change_price":"77.34","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"485.8025","estimated_change":".0%","open":"485.8031","high":"485.8040","low":"393.8","volume":"485.8059M","avg_volume":"485.804M","market_cap":"485.8026B"},{"name":"Pro Inc","symbol":"ENY","index":"NASDAQ","price":"627.01","change_price":"78.47","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"627.0180","estimated_change":".17%","open":"627.0165","high":"627.0136","low":"595.01","volume":"627.0158M","avg_volume":"627.0191M","market_cap":"627.0184B"},{"name":"Bear Inc","symbol":"PPR","index":"NASDAQ","price":"433.16","change_price":"31.01","change_percent":".26%","time":"Apr 23 7:59 EDT","estimated_price":"433.1639","estimated_change":".74%","open":"433.1635","high":"433.1651","low":"386.16","volume":"433.1630M","avg_volume":"433.1642M","market_cap":"433.1611B"},{"name":"Cafe Co","symbol":"MNI","index":"NASDAQ","price":"971.27","change_price":"42.15","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"971.270","estimated_change":".10%","open":"971.2727","high":"971.2764","low":"883.27","volume":"971.2761M","avg_volume":"971.2748M","market_cap":"971.2719B"},{"name":"Cafe LLC","symbol":"SCRS","index":"NASDAQ","price":"996.57","change_price":"59.01","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"996.5740","estimated_change":".33%","open":"996.5710","high":"996.5753","low":"907.57","volume":"996.576M","avg_volume":"996.5754M","market_cap":"996.5777B"},{"name":"Faux World","symbol":"ENY","index":"NASDAQ","price":"17.02","change_price":"8.01","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"17.0247","estimated_change":".72%","open":"17.0234","high":"17.0255","low":"5.02","volume":"17.0280M","avg_volume":"17.024M","market_cap":"17.0268B"},{"name":"Blue Co","symbol":"ENY","index":"NASDAQ","price":"42.44","change_price":"69.86","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"42.4422","estimated_change":".25%","open":"42.4410","high":"42.4439","low":"13.439999999999998","volume":"42.4413M","avg_volume":"42.4423M","market_cap":"42.4478B"},{"name":"Bear Inc","symbol":"RCK","index":"NASDAQ","price":"868.31","change_price":"15.99","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"868.3163","estimated_change":".10%","open":"868.311","high":"868.316","low":"803.31","volume":"868.3125M","avg_volume":"868.3188M","market_cap":"868.3128B"},{"name":"Faux Co","symbol":"MOE","index":"NASDAQ","price":"143.86","change_price":"29.41","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"143.8676","estimated_change":".34%","open":"143.8627","high":"143.8673","low":"79.86000000000001","volume":"143.8684M","avg_volume":"143.8687M","market_cap":"143.862B"},{"name":"Faux Derp","symbol":"PPR","index":"NASDAQ","price":"407.83","change_price":"73.27","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"407.8361","estimated_change":".81%","open":"407.8398","high":"407.8322","low":"330.83","volume":"407.8327M","avg_volume":"407.8358M","market_cap":"407.8389B"},{"name":"Cafe Inc","symbol":"ENY","index":"NASDAQ","price":"184.25","change_price":"93.51","change_percent":".81%","time":"Apr 23 7:59 EDT","estimated_price":"184.2548","estimated_change":".88%","open":"184.2591","high":"184.2577","low":"108.25","volume":"184.2553M","avg_volume":"184.2552M","market_cap":"184.2586B"},{"name":"Pro Inc","symbol":"ENY","index":"NASDAQ","price":"837.84","change_price":"12.54","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"837.8446","estimated_change":".42%","open":"837.8489","high":"837.8481","low":"815.84","volume":"837.8429M","avg_volume":"837.8471M","market_cap":"837.8460B"},{"name":"Bear Inc","symbol":"RCK","index":"NASDAQ","price":"29.90","change_price":"85.97","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"29.9028","estimated_change":".24%","open":"29.9022","high":"29.9075","low":"-54.1","volume":"29.9093M","avg_volume":"29.904M","market_cap":"29.900B"},{"name":"Pro World","symbol":"MNI","index":"NASDAQ","price":"337.38","change_price":"80.81","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"337.3879","estimated_change":".76%","open":"337.3852","high":"337.3856","low":"299.38","volume":"337.3860M","avg_volume":"337.3848M","market_cap":"337.384B"},{"name":"Blue World","symbol":"RCK","index":"NASDAQ","price":"393.74","change_price":"1.10","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"393.747","estimated_change":".0%","open":"393.7429","high":"393.7464","low":"359.74","volume":"393.7421M","avg_volume":"393.7432M","market_cap":"393.7481B"},{"name":"Faux World","symbol":"ENY","index":"NASDAQ","price":"802.53","change_price":"65.20","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"802.5388","estimated_change":".28%","open":"802.5377","high":"802.538","low":"777.53","volume":"802.5375M","avg_volume":"802.5372M","market_cap":"802.5358B"},{"name":"Skates LLC","symbol":"MNI","index":"NASDAQ","price":"631.53","change_price":"42.71","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"631.5338","estimated_change":".12%","open":"631.5343","high":"631.5338","low":"618.53","volume":"631.5322M","avg_volume":"631.5320M","market_cap":"631.5325B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"838.62","change_price":"61.92","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"838.6275","estimated_change":".92%","open":"838.6290","high":"838.6257","low":"831.62","volume":"838.6283M","avg_volume":"838.620M","market_cap":"838.6259B"},{"name":"Faux Co","symbol":"RCK","index":"NASDAQ","price":"68.80","change_price":"77.57","change_percent":".51%","time":"Apr 23 7:59 EDT","estimated_price":"68.8099","estimated_change":".77%","open":"68.8085","high":"68.8029","low":"-0.20000000000000284","volume":"68.8052M","avg_volume":"68.8068M","market_cap":"68.8010B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"764.76","change_price":"33.41","change_percent":".92%","time":"Apr 23 7:59 EDT","estimated_price":"764.7651","estimated_change":".95%","open":"764.766","high":"764.7687","low":"741.76","volume":"764.7617M","avg_volume":"764.7614M","market_cap":"764.765B"},{"name":"Cafe World","symbol":"MNI","index":"NASDAQ","price":"610.14","change_price":"26.43","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"610.1462","estimated_change":".92%","open":"610.1488","high":"610.1461","low":"551.14","volume":"610.1433M","avg_volume":"610.1452M","market_cap":"610.1435B"},{"name":"Bear Derp","symbol":"RCK","index":"NASDAQ","price":"583.52","change_price":"64.99","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"583.5219","estimated_change":".29%","open":"583.5273","high":"583.5254","low":"491.52","volume":"583.5227M","avg_volume":"583.5243M","market_cap":"583.5266B"},{"name":"Blue Inc","symbol":"ENY","index":"NASDAQ","price":"744.93","change_price":"57.56","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"744.9321","estimated_change":".86%","open":"744.9328","high":"744.9384","low":"741.93","volume":"744.9347M","avg_volume":"744.9381M","market_cap":"744.9329B"},{"name":"Blue World","symbol":"SCRS","index":"NASDAQ","price":"93.51","change_price":"45.58","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"93.5120","estimated_change":".99%","open":"93.5143","high":"93.5136","low":"58.510000000000005","volume":"93.5169M","avg_volume":"93.5153M","market_cap":"93.5195B"},{"name":"Blue Co","symbol":"MOE","index":"NASDAQ","price":"629.72","change_price":"27.92","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"629.7222","estimated_change":".69%","open":"629.7211","high":"629.7293","low":"609.72","volume":"629.721M","avg_volume":"629.7297M","market_cap":"629.7227B"},{"name":"Blue LLC","symbol":"PPR","index":"NASDAQ","price":"224.85","change_price":"74.51","change_percent":".81%","time":"Apr 23 7:59 EDT","estimated_price":"224.8550","estimated_change":".42%","open":"224.8575","high":"224.8591","low":"137.85","volume":"224.8539M","avg_volume":"224.8539M","market_cap":"224.8559B"},{"name":"Blue Derp","symbol":"SCRS","index":"NASDAQ","price":"264.40","change_price":"67.89","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"264.4098","estimated_change":".5%","open":"264.4040","high":"264.4083","low":"197.39999999999998","volume":"264.4058M","avg_volume":"264.4028M","market_cap":"264.4033B"},{"name":"Skates Derp","symbol":"SCRS","index":"NASDAQ","price":"615.71","change_price":"99.55","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"615.7111","estimated_change":".21%","open":"615.7121","high":"615.7115","low":"572.71","volume":"615.7134M","avg_volume":"615.7169M","market_cap":"615.7173B"},{"name":"Skates Inc","symbol":"MNI","index":"NASDAQ","price":"242.29","change_price":"98.13","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"242.2955","estimated_change":".17%","open":"242.2955","high":"242.2958","low":"195.29","volume":"242.2991M","avg_volume":"242.2926M","market_cap":"242.2974B"},{"name":"Skates Derp","symbol":"SCRS","index":"NASDAQ","price":"720.45","change_price":"1.51","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"720.4543","estimated_change":".4%","open":"720.4518","high":"720.4588","low":"653.45","volume":"720.453M","avg_volume":"720.4538M","market_cap":"720.4543B"},{"name":"Blue Derp","symbol":"MOE","index":"NASDAQ","price":"31.89","change_price":"72.46","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"31.8984","estimated_change":".62%","open":"31.8913","high":"31.8994","low":"-33.11","volume":"31.8961M","avg_volume":"31.8918M","market_cap":"31.8943B"},{"name":"Cafe LLC","symbol":"MOE","index":"NASDAQ","price":"883.00","change_price":"55.01","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"883.0043","estimated_change":".75%","open":"883.0067","high":"883.0018","low":"795","volume":"883.002M","avg_volume":"883.0015M","market_cap":"883.0014B"},{"name":"Blue Co","symbol":"PPR","index":"NASDAQ","price":"311.75","change_price":"3.40","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"311.7524","estimated_change":".93%","open":"311.758","high":"311.7548","low":"234.75","volume":"311.7559M","avg_volume":"311.7571M","market_cap":"311.7587B"},{"name":"Skates LLC","symbol":"SCRS","index":"NASDAQ","price":"597.95","change_price":"19.49","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"597.9532","estimated_change":".45%","open":"597.9517","high":"597.9589","low":"523.95","volume":"597.9576M","avg_volume":"597.9571M","market_cap":"597.9589B"},{"name":"Blue World","symbol":"MOE","index":"NASDAQ","price":"193.82","change_price":"80.37","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"193.8275","estimated_change":".3%","open":"193.8294","high":"193.8291","low":"152.82","volume":"193.8269M","avg_volume":"193.8226M","market_cap":"193.8216B"},{"name":"Faux Derp","symbol":"RCK","index":"NASDAQ","price":"569.30","change_price":"19.11","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"569.307","estimated_change":".72%","open":"569.3021","high":"569.3031","low":"541.3","volume":"569.3038M","avg_volume":"569.3069M","market_cap":"569.305B"},{"name":"Cafe LLC","symbol":"MOE","index":"NASDAQ","price":"658.26","change_price":"89.91","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"658.267","estimated_change":".81%","open":"658.2686","high":"658.2656","low":"649.26","volume":"658.2671M","avg_volume":"658.2623M","market_cap":"658.2670B"},{"name":"Blue Inc","symbol":"RCK","index":"NASDAQ","price":"403.65","change_price":"96.83","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"403.6582","estimated_change":".68%","open":"403.6540","high":"403.6544","low":"365.65","volume":"403.6575M","avg_volume":"403.6591M","market_cap":"403.6576B"},{"name":"Blue Inc","symbol":"SCRS","index":"NASDAQ","price":"807.13","change_price":"67.23","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"807.1398","estimated_change":".43%","open":"807.1378","high":"807.1367","low":"763.13","volume":"807.1356M","avg_volume":"807.1332M","market_cap":"807.1345B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"936.95","change_price":"26.25","change_percent":".91%","time":"Apr 23 7:59 EDT","estimated_price":"936.9535","estimated_change":".34%","open":"936.954","high":"936.9541","low":"927.95","volume":"936.9573M","avg_volume":"936.9559M","market_cap":"936.9546B"},{"name":"Blue LLC","symbol":"PPR","index":"NASDAQ","price":"810.08","change_price":"31.86","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"810.084","estimated_change":".28%","open":"810.0816","high":"810.0899","low":"777.08","volume":"810.0830M","avg_volume":"810.084M","market_cap":"810.0828B"},{"name":"Pro Derp","symbol":"RCK","index":"NASDAQ","price":"384.81","change_price":"7.34","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"384.8123","estimated_change":".89%","open":"384.8132","high":"384.8171","low":"288.81","volume":"384.8167M","avg_volume":"384.8162M","market_cap":"384.8143B"},{"name":"Cafe Co","symbol":"ENY","index":"NASDAQ","price":"751.23","change_price":"26.05","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"751.2378","estimated_change":".34%","open":"751.2330","high":"751.2361","low":"714.23","volume":"751.2346M","avg_volume":"751.2347M","market_cap":"751.233B"},{"name":"Blue World","symbol":"RCK","index":"NASDAQ","price":"156.17","change_price":"40.71","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"156.1768","estimated_change":".64%","open":"156.1750","high":"156.1749","low":"70.16999999999999","volume":"156.173M","avg_volume":"156.1761M","market_cap":"156.1751B"},{"name":"Cafe Inc","symbol":"RCK","index":"NASDAQ","price":"25.58","change_price":"12.86","change_percent":".81%","time":"Apr 23 7:59 EDT","estimated_price":"25.5854","estimated_change":".8%","open":"25.5835","high":"25.5869","low":"-58.42","volume":"25.5842M","avg_volume":"25.583M","market_cap":"25.5867B"},{"name":"Cafe Inc","symbol":"MOE","index":"NASDAQ","price":"648.06","change_price":"8.65","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"648.0696","estimated_change":".66%","open":"648.0626","high":"648.0683","low":"579.06","volume":"648.0675M","avg_volume":"648.0632M","market_cap":"648.069B"},{"name":"Cafe Co","symbol":"SCRS","index":"NASDAQ","price":"731.20","change_price":"50.70","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"731.2072","estimated_change":".29%","open":"731.2030","high":"731.2048","low":"690.2","volume":"731.2080M","avg_volume":"731.2084M","market_cap":"731.2070B"},{"name":"Skates Inc","symbol":"SCRS","index":"NASDAQ","price":"443.22","change_price":"19.07","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"443.2273","estimated_change":".69%","open":"443.2293","high":"443.2223","low":"421.22","volume":"443.2267M","avg_volume":"443.2276M","market_cap":"443.2271B"},{"name":"Faux Inc","symbol":"PPR","index":"NASDAQ","price":"183.29","change_price":"58.64","change_percent":".11%","time":"Apr 23 7:59 EDT","estimated_price":"183.2928","estimated_change":".78%","open":"183.2974","high":"183.2964","low":"99.28999999999999","volume":"183.2977M","avg_volume":"183.2979M","market_cap":"183.2937B"},{"name":"Cafe LLC","symbol":"SCRS","index":"NASDAQ","price":"545.46","change_price":"72.88","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"545.4658","estimated_change":".73%","open":"545.4638","high":"545.4622","low":"449.46000000000004","volume":"545.4657M","avg_volume":"545.4682M","market_cap":"545.4693B"},{"name":"Bear Inc","symbol":"MOE","index":"NASDAQ","price":"955.03","change_price":"16.89","change_percent":".51%","time":"Apr 23 7:59 EDT","estimated_price":"955.0368","estimated_change":".63%","open":"955.0332","high":"955.0395","low":"920.03","volume":"955.0365M","avg_volume":"955.0398M","market_cap":"955.0339B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"608.54","change_price":"18.21","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"608.5436","estimated_change":".45%","open":"608.546","high":"608.5436","low":"568.54","volume":"608.5463M","avg_volume":"608.5456M","market_cap":"608.5443B"},{"name":"Blue World","symbol":"SCRS","index":"NASDAQ","price":"552.57","change_price":"64.88","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"552.573","estimated_change":".2%","open":"552.5788","high":"552.5734","low":"471.57000000000005","volume":"552.5794M","avg_volume":"552.5766M","market_cap":"552.5776B"},{"name":"Bear Inc","symbol":"RCK","index":"NASDAQ","price":"299.43","change_price":"39.76","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"299.4368","estimated_change":".5%","open":"299.4326","high":"299.4387","low":"246.43","volume":"299.4317M","avg_volume":"299.4331M","market_cap":"299.4320B"},{"name":"Pro Co","symbol":"SCRS","index":"NASDAQ","price":"294.02","change_price":"12.55","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"294.0210","estimated_change":".12%","open":"294.0299","high":"294.0293","low":"241.01999999999998","volume":"294.0270M","avg_volume":"294.0218M","market_cap":"294.0253B"},{"name":"Pro Co","symbol":"SCRS","index":"NASDAQ","price":"911.01","change_price":"21.61","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"911.0196","estimated_change":".55%","open":"911.016","high":"911.0119","low":"833.01","volume":"911.0140M","avg_volume":"911.0127M","market_cap":"911.0150B"},{"name":"Cafe Derp","symbol":"PPR","index":"NASDAQ","price":"738.25","change_price":"56.84","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"738.2573","estimated_change":".0%","open":"738.255","high":"738.2531","low":"659.25","volume":"738.2517M","avg_volume":"738.2587M","market_cap":"738.2553B"},{"name":"Bear Co","symbol":"MNI","index":"NASDAQ","price":"740.33","change_price":"5.52","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"740.335","estimated_change":".81%","open":"740.3399","high":"740.3326","low":"658.33","volume":"740.3330M","avg_volume":"740.3394M","market_cap":"740.3341B"},{"name":"Pro Derp","symbol":"ENY","index":"NASDAQ","price":"896.62","change_price":"60.01","change_percent":".91%","time":"Apr 23 7:59 EDT","estimated_price":"896.6259","estimated_change":".80%","open":"896.6275","high":"896.6272","low":"878.62","volume":"896.6264M","avg_volume":"896.6240M","market_cap":"896.6241B"},{"name":"Faux Inc","symbol":"MOE","index":"NASDAQ","price":"699.64","change_price":"70.83","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"699.6499","estimated_change":".48%","open":"699.6482","high":"699.6429","low":"633.64","volume":"699.6456M","avg_volume":"699.6420M","market_cap":"699.6496B"},{"name":"Skates World","symbol":"MNI","index":"NASDAQ","price":"270.06","change_price":"11.21","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"270.067","estimated_change":".70%","open":"270.0613","high":"270.0616","low":"240.06","volume":"270.0644M","avg_volume":"270.0686M","market_cap":"270.0672B"},{"name":"Skates LLC","symbol":"PPR","index":"NASDAQ","price":"199.60","change_price":"61.55","change_percent":".54%","time":"Apr 23 7:59 EDT","estimated_price":"199.6089","estimated_change":".36%","open":"199.6016","high":"199.6024","low":"183.6","volume":"199.6097M","avg_volume":"199.602M","market_cap":"199.6027B"},{"name":"Skates Co","symbol":"ENY","index":"NASDAQ","price":"631.77","change_price":"40.59","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"631.7728","estimated_change":".26%","open":"631.778","high":"631.770","low":"563.77","volume":"631.7744M","avg_volume":"631.7760M","market_cap":"631.774B"},{"name":"Blue Derp","symbol":"ENY","index":"NASDAQ","price":"206.61","change_price":"88.20","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"206.610","estimated_change":".61%","open":"206.6168","high":"206.6129","low":"109.61000000000001","volume":"206.6111M","avg_volume":"206.6123M","market_cap":"206.6153B"},{"name":"Pro Derp","symbol":"RCK","index":"NASDAQ","price":"313.71","change_price":"7.93","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"313.7188","estimated_change":".98%","open":"313.7166","high":"313.7161","low":"257.71","volume":"313.711M","avg_volume":"313.7135M","market_cap":"313.7172B"},{"name":"Bear Co","symbol":"MNI","index":"NASDAQ","price":"417.31","change_price":"46.92","change_percent":".81%","time":"Apr 23 7:59 EDT","estimated_price":"417.3172","estimated_change":".73%","open":"417.3156","high":"417.310","low":"412.31","volume":"417.3129M","avg_volume":"417.3120M","market_cap":"417.3144B"},{"name":"Faux LLC","symbol":"RCK","index":"NASDAQ","price":"723.97","change_price":"37.24","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"723.9756","estimated_change":".84%","open":"723.9794","high":"723.9798","low":"693.97","volume":"723.9718M","avg_volume":"723.9743M","market_cap":"723.9749B"},{"name":"Skates LLC","symbol":"ENY","index":"NASDAQ","price":"934.37","change_price":"14.77","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"934.3775","estimated_change":".89%","open":"934.3797","high":"934.3746","low":"909.37","volume":"934.3779M","avg_volume":"934.372M","market_cap":"934.3737B"},{"name":"Blue Co","symbol":"RCK","index":"NASDAQ","price":"692.20","change_price":"54.80","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"692.2081","estimated_change":".81%","open":"692.2078","high":"692.2062","low":"613.2","volume":"692.201M","avg_volume":"692.2030M","market_cap":"692.2076B"},{"name":"Skates LLC","symbol":"RCK","index":"NASDAQ","price":"417.14","change_price":"75.34","change_percent":".27%","time":"Apr 23 7:59 EDT","estimated_price":"417.1426","estimated_change":".3%","open":"417.1461","high":"417.1467","low":"417.14","volume":"417.1470M","avg_volume":"417.1468M","market_cap":"417.1444B"},{"name":"Skates World","symbol":"PPR","index":"NASDAQ","price":"5.75","change_price":"96.14","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"5.756","estimated_change":".8%","open":"5.7550","high":"5.7549","low":"-54.25","volume":"5.7520M","avg_volume":"5.7564M","market_cap":"5.7596B"},{"name":"Faux Co","symbol":"SCRS","index":"NASDAQ","price":"213.03","change_price":"54.26","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"213.0368","estimated_change":".12%","open":"213.0313","high":"213.0348","low":"129.03","volume":"213.0395M","avg_volume":"213.0397M","market_cap":"213.0349B"},{"name":"Bear Co","symbol":"SCRS","index":"NASDAQ","price":"12.86","change_price":"1.46","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"12.8629","estimated_change":".65%","open":"12.8650","high":"12.8693","low":"-62.14","volume":"12.8614M","avg_volume":"12.8641M","market_cap":"12.8670B"},{"name":"Faux World","symbol":"PPR","index":"NASDAQ","price":"655.07","change_price":"94.69","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"655.0765","estimated_change":".76%","open":"655.0743","high":"655.0799","low":"630.07","volume":"655.0742M","avg_volume":"655.0798M","market_cap":"655.0781B"},{"name":"Faux Inc","symbol":"PPR","index":"NASDAQ","price":"622.98","change_price":"34.95","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"622.9882","estimated_change":".26%","open":"622.9832","high":"622.9834","low":"536.98","volume":"622.9844M","avg_volume":"622.9825M","market_cap":"622.9888B"},{"name":"Skates World","symbol":"MNI","index":"NASDAQ","price":"803.83","change_price":"68.86","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"803.8347","estimated_change":".33%","open":"803.8363","high":"803.8399","low":"750.83","volume":"803.8311M","avg_volume":"803.8317M","market_cap":"803.8339B"},{"name":"Bear LLC","symbol":"PPR","index":"NASDAQ","price":"329.60","change_price":"47.48","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"329.6099","estimated_change":".76%","open":"329.6097","high":"329.6034","low":"311.6","volume":"329.6020M","avg_volume":"329.6097M","market_cap":"329.609B"},{"name":"Bear World","symbol":"MOE","index":"NASDAQ","price":"677.13","change_price":"85.80","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"677.1386","estimated_change":".78%","open":"677.1366","high":"677.1399","low":"588.13","volume":"677.138M","avg_volume":"677.1376M","market_cap":"677.1313B"},{"name":"Pro Co","symbol":"PPR","index":"NASDAQ","price":"202.91","change_price":"72.62","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"202.9120","estimated_change":".38%","open":"202.9148","high":"202.9156","low":"129.91","volume":"202.9175M","avg_volume":"202.9160M","market_cap":"202.911B"},{"name":"Faux Inc","symbol":"RCK","index":"NASDAQ","price":"596.14","change_price":"84.75","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"596.1468","estimated_change":".90%","open":"596.1484","high":"596.141","low":"511.14","volume":"596.1472M","avg_volume":"596.1443M","market_cap":"596.140B"},{"name":"Bear Inc","symbol":"MOE","index":"NASDAQ","price":"784.23","change_price":"83.51","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"784.2370","estimated_change":".69%","open":"784.2348","high":"784.238","low":"691.23","volume":"784.233M","avg_volume":"784.2334M","market_cap":"784.2376B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"452.66","change_price":"68.95","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"452.665","estimated_change":".91%","open":"452.6656","high":"452.6624","low":"379.66","volume":"452.6652M","avg_volume":"452.6633M","market_cap":"452.6684B"},{"name":"Skates World","symbol":"ENY","index":"NASDAQ","price":"807.43","change_price":"91.82","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"807.4341","estimated_change":".85%","open":"807.4393","high":"807.4350","low":"805.43","volume":"807.4340M","avg_volume":"807.4350M","market_cap":"807.4384B"},{"name":"Blue World","symbol":"MOE","index":"NASDAQ","price":"602.85","change_price":"48.81","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"602.8560","estimated_change":".43%","open":"602.8582","high":"602.857","low":"587.85","volume":"602.8525M","avg_volume":"602.8559M","market_cap":"602.8568B"},{"name":"Pro LLC","symbol":"SCRS","index":"NASDAQ","price":"957.53","change_price":"30.00","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"957.5315","estimated_change":".59%","open":"957.5318","high":"957.5323","low":"925.53","volume":"957.5352M","avg_volume":"957.537M","market_cap":"957.5345B"},{"name":"Blue Co","symbol":"SCRS","index":"NASDAQ","price":"973.52","change_price":"96.11","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"973.5267","estimated_change":".67%","open":"973.5296","high":"973.5220","low":"905.52","volume":"973.5236M","avg_volume":"973.5261M","market_cap":"973.5219B"},{"name":"Bear World","symbol":"RCK","index":"NASDAQ","price":"806.73","change_price":"73.41","change_percent":".43%","time":"Apr 23 7:59 EDT","estimated_price":"806.7337","estimated_change":".4%","open":"806.733","high":"806.7333","low":"789.73","volume":"806.7365M","avg_volume":"806.736M","market_cap":"806.7325B"},{"name":"Cafe Co","symbol":"MOE","index":"NASDAQ","price":"596.59","change_price":"3.71","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"596.5944","estimated_change":".30%","open":"596.5949","high":"596.5990","low":"498.59000000000003","volume":"596.5961M","avg_volume":"596.5919M","market_cap":"596.5963B"},{"name":"Blue Co","symbol":"MNI","index":"NASDAQ","price":"822.21","change_price":".13","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"822.2142","estimated_change":".26%","open":"822.2182","high":"822.2188","low":"762.21","volume":"822.2169M","avg_volume":"822.2198M","market_cap":"822.217B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"922.13","change_price":"45.88","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"922.1369","estimated_change":".29%","open":"922.1324","high":"922.1349","low":"863.13","volume":"922.1392M","avg_volume":"922.1385M","market_cap":"922.1315B"},{"name":"Bear LLC","symbol":"MOE","index":"NASDAQ","price":"986.32","change_price":"19.28","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"986.3239","estimated_change":".53%","open":"986.3217","high":"986.3257","low":"932.32","volume":"986.3270M","avg_volume":"986.3230M","market_cap":"986.3236B"},{"name":"Pro Derp","symbol":"ENY","index":"NASDAQ","price":"311.66","change_price":"64.11","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"311.6695","estimated_change":".18%","open":"311.6667","high":"311.6690","low":"252.66000000000003","volume":"311.6639M","avg_volume":"311.6645M","market_cap":"311.6647B"},{"name":"Bear World","symbol":"ENY","index":"NASDAQ","price":"741.38","change_price":"93.55","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"741.3888","estimated_change":".17%","open":"741.3832","high":"741.3869","low":"696.38","volume":"741.3837M","avg_volume":"741.3852M","market_cap":"741.3866B"},{"name":"Pro Co","symbol":"SCRS","index":"NASDAQ","price":"635.37","change_price":"67.72","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"635.3727","estimated_change":".4%","open":"635.3795","high":"635.3714","low":"543.37","volume":"635.3782M","avg_volume":"635.3729M","market_cap":"635.3740B"},{"name":"Pro World","symbol":"ENY","index":"NASDAQ","price":"793.25","change_price":"41.06","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"793.256","estimated_change":".73%","open":"793.2517","high":"793.2530","low":"711.25","volume":"793.2519M","avg_volume":"793.2525M","market_cap":"793.257B"},{"name":"Bear LLC","symbol":"SCRS","index":"NASDAQ","price":"993.78","change_price":"84.89","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"993.7826","estimated_change":".61%","open":"993.7869","high":"993.7879","low":"958.78","volume":"993.7815M","avg_volume":"993.7884M","market_cap":"993.7828B"},{"name":"Cafe World","symbol":"MNI","index":"NASDAQ","price":"853.44","change_price":"7.35","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"853.4451","estimated_change":".39%","open":"853.4437","high":"853.4430","low":"780.44","volume":"853.4440M","avg_volume":"853.440M","market_cap":"853.4423B"},{"name":"Skates Co","symbol":"PPR","index":"NASDAQ","price":"401.47","change_price":"17.78","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"401.479","estimated_change":".36%","open":"401.4793","high":"401.4773","low":"319.47","volume":"401.4782M","avg_volume":"401.4744M","market_cap":"401.4782B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"252.24","change_price":"38.35","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"252.2492","estimated_change":".20%","open":"252.2415","high":"252.2457","low":"236.24","volume":"252.2418M","avg_volume":"252.2457M","market_cap":"252.2431B"},{"name":"Blue LLC","symbol":"ENY","index":"NASDAQ","price":"660.27","change_price":"79.13","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"660.2737","estimated_change":".66%","open":"660.2719","high":"660.2799","low":"604.27","volume":"660.2760M","avg_volume":"660.2719M","market_cap":"660.2735B"},{"name":"Bear Co","symbol":"SCRS","index":"NASDAQ","price":"718.85","change_price":"43.98","change_percent":".75%","time":"Apr 23 7:59 EDT","estimated_price":"718.8537","estimated_change":".92%","open":"718.8531","high":"718.8513","low":"638.85","volume":"718.8564M","avg_volume":"718.8574M","market_cap":"718.8562B"},{"name":"Blue World","symbol":"PPR","index":"NASDAQ","price":"887.24","change_price":"65.28","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"887.2438","estimated_change":".66%","open":"887.2431","high":"887.2427","low":"809.24","volume":"887.2490M","avg_volume":"887.248M","market_cap":"887.2488B"},{"name":"Bear Inc","symbol":"SCRS","index":"NASDAQ","price":"437.14","change_price":"78.72","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"437.1465","estimated_change":".74%","open":"437.1452","high":"437.1437","low":"429.14","volume":"437.144M","avg_volume":"437.1491M","market_cap":"437.1462B"},{"name":"Blue Inc","symbol":"MNI","index":"NASDAQ","price":"178.18","change_price":"39.55","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"178.1899","estimated_change":".62%","open":"178.1895","high":"178.1813","low":"136.18","volume":"178.1837M","avg_volume":"178.1844M","market_cap":"178.1877B"},{"name":"Skates Inc","symbol":"MOE","index":"NASDAQ","price":"568.86","change_price":"88.98","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"568.8662","estimated_change":".66%","open":"568.8654","high":"568.8671","low":"521.86","volume":"568.8675M","avg_volume":"568.8686M","market_cap":"568.8648B"},{"name":"Cafe LLC","symbol":"PPR","index":"NASDAQ","price":"330.65","change_price":"66.31","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"330.6586","estimated_change":".66%","open":"330.6573","high":"330.6527","low":"304.65","volume":"330.6584M","avg_volume":"330.6586M","market_cap":"330.6570B"},{"name":"Faux Inc","symbol":"RCK","index":"NASDAQ","price":"280.45","change_price":"93.92","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"280.4586","estimated_change":".18%","open":"280.4564","high":"280.4575","low":"208.45","volume":"280.4539M","avg_volume":"280.4522M","market_cap":"280.4595B"},{"name":"Blue LLC","symbol":"SCRS","index":"NASDAQ","price":"527.01","change_price":"57.40","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"527.0149","estimated_change":".17%","open":"527.0147","high":"527.0183","low":"481.01","volume":"527.0123M","avg_volume":"527.0137M","market_cap":"527.0183B"},{"name":"Cafe Derp","symbol":"MNI","index":"NASDAQ","price":"676.02","change_price":"98.52","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"676.0288","estimated_change":".57%","open":"676.0288","high":"676.0259","low":"610.02","volume":"676.0263M","avg_volume":"676.0292M","market_cap":"676.0285B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"153.39","change_price":".38","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"153.3966","estimated_change":".96%","open":"153.3952","high":"153.3939","low":"63.389999999999986","volume":"153.3999M","avg_volume":"153.3928M","market_cap":"153.3932B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"688.48","change_price":"29.36","change_percent":".27%","time":"Apr 23 7:59 EDT","estimated_price":"688.488","estimated_change":".29%","open":"688.4824","high":"688.4824","low":"645.48","volume":"688.4881M","avg_volume":"688.4884M","market_cap":"688.4845B"},{"name":"Skates World","symbol":"PPR","index":"NASDAQ","price":"115.42","change_price":"88.45","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"115.4221","estimated_change":".99%","open":"115.4292","high":"115.4242","low":"60.42","volume":"115.4240M","avg_volume":"115.4256M","market_cap":"115.4283B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"617.19","change_price":"11.68","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"617.1951","estimated_change":".69%","open":"617.1962","high":"617.1991","low":"527.19","volume":"617.1927M","avg_volume":"617.1952M","market_cap":"617.1983B"},{"name":"Skates Co","symbol":"SCRS","index":"NASDAQ","price":"210.34","change_price":"71.15","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"210.3493","estimated_change":".81%","open":"210.3485","high":"210.3444","low":"122.34","volume":"210.3415M","avg_volume":"210.3445M","market_cap":"210.3453B"},{"name":"Faux Co","symbol":"ENY","index":"NASDAQ","price":"934.33","change_price":"80.94","change_percent":".92%","time":"Apr 23 7:59 EDT","estimated_price":"934.3382","estimated_change":".60%","open":"934.3393","high":"934.3386","low":"921.33","volume":"934.330M","avg_volume":"934.3399M","market_cap":"934.3372B"},{"name":"Skates World","symbol":"MOE","index":"NASDAQ","price":"583.94","change_price":"33.04","change_percent":".26%","time":"Apr 23 7:59 EDT","estimated_price":"583.9455","estimated_change":".78%","open":"583.9440","high":"583.9497","low":"490.94000000000005","volume":"583.9496M","avg_volume":"583.9474M","market_cap":"583.9452B"},{"name":"Cafe Co","symbol":"PPR","index":"NASDAQ","price":"903.02","change_price":"23.86","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"903.026","estimated_change":".44%","open":"903.0298","high":"903.0251","low":"896.02","volume":"903.0218M","avg_volume":"903.024M","market_cap":"903.0260B"},{"name":"Skates World","symbol":"MNI","index":"NASDAQ","price":"145.03","change_price":"63.66","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"145.0366","estimated_change":".95%","open":"145.0371","high":"145.0322","low":"95.03","volume":"145.0385M","avg_volume":"145.0385M","market_cap":"145.0358B"},{"name":"Pro Co","symbol":"MNI","index":"NASDAQ","price":"989.15","change_price":"28.19","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"989.1545","estimated_change":".13%","open":"989.1539","high":"989.1544","low":"908.15","volume":"989.1537M","avg_volume":"989.1510M","market_cap":"989.1518B"},{"name":"Blue Co","symbol":"MNI","index":"NASDAQ","price":"119.92","change_price":"34.98","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"119.9241","estimated_change":".74%","open":"119.929","high":"119.9285","low":"76.92","volume":"119.9266M","avg_volume":"119.926M","market_cap":"119.9238B"},{"name":"Bear Co","symbol":"MOE","index":"NASDAQ","price":"75.68","change_price":"48.08","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"75.6885","estimated_change":".74%","open":"75.6865","high":"75.6884","low":"31.680000000000007","volume":"75.6822M","avg_volume":"75.6850M","market_cap":"75.6862B"},{"name":"Blue Co","symbol":"RCK","index":"NASDAQ","price":"71.18","change_price":"79.98","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"71.1882","estimated_change":".82%","open":"71.183","high":"71.1884","low":"67.18","volume":"71.1877M","avg_volume":"71.1894M","market_cap":"71.1835B"},{"name":"Bear Co","symbol":"PPR","index":"NASDAQ","price":"596.64","change_price":"90.75","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"596.6423","estimated_change":".6%","open":"596.649","high":"596.6413","low":"580.64","volume":"596.641M","avg_volume":"596.6422M","market_cap":"596.6423B"},{"name":"Bear Co","symbol":"RCK","index":"NASDAQ","price":"868.64","change_price":"15.19","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"868.6497","estimated_change":".65%","open":"868.6440","high":"868.6475","low":"849.64","volume":"868.6416M","avg_volume":"868.6433M","market_cap":"868.6484B"},{"name":"Faux Co","symbol":"PPR","index":"NASDAQ","price":"602.49","change_price":"65.18","change_percent":".91%","time":"Apr 23 7:59 EDT","estimated_price":"602.4914","estimated_change":".59%","open":"602.4923","high":"602.4986","low":"516.49","volume":"602.4974M","avg_volume":"602.4920M","market_cap":"602.4933B"},{"name":"Skates Derp","symbol":"MOE","index":"NASDAQ","price":"878.44","change_price":"49.17","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"878.4482","estimated_change":".12%","open":"878.4419","high":"878.4410","low":"868.44","volume":"878.4459M","avg_volume":"878.4495M","market_cap":"878.4427B"},{"name":"Bear Co","symbol":"PPR","index":"NASDAQ","price":"897.05","change_price":"95.37","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"897.0533","estimated_change":".49%","open":"897.0580","high":"897.0545","low":"804.05","volume":"897.0558M","avg_volume":"897.0532M","market_cap":"897.0540B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"279.88","change_price":"79.37","change_percent":".75%","time":"Apr 23 7:59 EDT","estimated_price":"279.887","estimated_change":".92%","open":"279.8837","high":"279.885","low":"186.88","volume":"279.889M","avg_volume":"279.8866M","market_cap":"279.8840B"},{"name":"Faux Co","symbol":"SCRS","index":"NASDAQ","price":"986.21","change_price":"25.82","change_percent":".67%","time":"Apr 23 7:59 EDT","estimated_price":"986.2116","estimated_change":".73%","open":"986.210","high":"986.2116","low":"889.21","volume":"986.2184M","avg_volume":"986.2133M","market_cap":"986.2149B"},{"name":"Skates LLC","symbol":"SCRS","index":"NASDAQ","price":"900.60","change_price":"42.47","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"900.6066","estimated_change":".29%","open":"900.6066","high":"900.6052","low":"807.6","volume":"900.6095M","avg_volume":"900.6037M","market_cap":"900.6070B"},{"name":"Cafe Derp","symbol":"MNI","index":"NASDAQ","price":"28.86","change_price":"81.52","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"28.8669","estimated_change":".51%","open":"28.8634","high":"28.8627","low":"2.8599999999999994","volume":"28.8669M","avg_volume":"28.8647M","market_cap":"28.8636B"},{"name":"Bear Derp","symbol":"MOE","index":"NASDAQ","price":"73.01","change_price":"84.90","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"73.0157","estimated_change":".86%","open":"73.0112","high":"73.0144","low":"-21.989999999999995","volume":"73.0143M","avg_volume":"73.0194M","market_cap":"73.0198B"},{"name":"Skates Co","symbol":"SCRS","index":"NASDAQ","price":"198.77","change_price":"7.57","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"198.7714","estimated_change":".19%","open":"198.771","high":"198.7714","low":"121.77000000000001","volume":"198.7760M","avg_volume":"198.778M","market_cap":"198.7765B"},{"name":"Bear LLC","symbol":"MOE","index":"NASDAQ","price":"566.22","change_price":"80.67","change_percent":".62%","time":"Apr 23 7:59 EDT","estimated_price":"566.2299","estimated_change":".85%","open":"566.2292","high":"566.2248","low":"512.22","volume":"566.2222M","avg_volume":"566.2223M","market_cap":"566.2261B"},{"name":"Pro LLC","symbol":"PPR","index":"NASDAQ","price":"182.69","change_price":"8.96","change_percent":".91%","time":"Apr 23 7:59 EDT","estimated_price":"182.6980","estimated_change":".85%","open":"182.6912","high":"182.693","low":"87.69","volume":"182.6930M","avg_volume":"182.6943M","market_cap":"182.6922B"},{"name":"Cafe LLC","symbol":"SCRS","index":"NASDAQ","price":"97.77","change_price":"76.25","change_percent":".51%","time":"Apr 23 7:59 EDT","estimated_price":"97.770","estimated_change":".16%","open":"97.7752","high":"97.7744","low":"48.769999999999996","volume":"97.7792M","avg_volume":"97.7734M","market_cap":"97.7766B"},{"name":"Pro Co","symbol":"MNI","index":"NASDAQ","price":"481.10","change_price":"48.87","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"481.1069","estimated_change":".66%","open":"481.1043","high":"481.1040","low":"387.1","volume":"481.1013M","avg_volume":"481.1083M","market_cap":"481.107B"},{"name":"Pro Inc","symbol":"MNI","index":"NASDAQ","price":"226.30","change_price":"2.51","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"226.3068","estimated_change":".77%","open":"226.3058","high":"226.3053","low":"181.3","volume":"226.3060M","avg_volume":"226.3087M","market_cap":"226.3062B"},{"name":"Skates World","symbol":"ENY","index":"NASDAQ","price":"489.69","change_price":"78.15","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"489.6923","estimated_change":".58%","open":"489.6975","high":"489.6969","low":"449.69","volume":"489.6978M","avg_volume":"489.6940M","market_cap":"489.6993B"},{"name":"Pro World","symbol":"PPR","index":"NASDAQ","price":"306.82","change_price":"52.69","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"306.8257","estimated_change":".79%","open":"306.8259","high":"306.8278","low":"225.82","volume":"306.8244M","avg_volume":"306.8249M","market_cap":"306.8227B"},{"name":"Faux LLC","symbol":"MOE","index":"NASDAQ","price":"144.56","change_price":"89.41","change_percent":".24%","time":"Apr 23 7:59 EDT","estimated_price":"144.5636","estimated_change":".24%","open":"144.5625","high":"144.5677","low":"115.56","volume":"144.5663M","avg_volume":"144.5679M","market_cap":"144.5642B"},{"name":"Bear Derp","symbol":"ENY","index":"NASDAQ","price":"662.01","change_price":"96.24","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"662.0159","estimated_change":".71%","open":"662.0153","high":"662.0154","low":"585.01","volume":"662.0116M","avg_volume":"662.0173M","market_cap":"662.0191B"},{"name":"Skates LLC","symbol":"MOE","index":"NASDAQ","price":"601.00","change_price":"10.04","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"601.0038","estimated_change":".22%","open":"601.0071","high":"601.0099","low":"566","volume":"601.0043M","avg_volume":"601.0042M","market_cap":"601.0091B"},{"name":"Bear Derp","symbol":"PPR","index":"NASDAQ","price":"676.57","change_price":"6.21","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"676.5753","estimated_change":".50%","open":"676.5741","high":"676.5713","low":"637.57","volume":"676.576M","avg_volume":"676.5778M","market_cap":"676.5772B"},{"name":"Cafe LLC","symbol":"MNI","index":"NASDAQ","price":"487.76","change_price":"61.85","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"487.7648","estimated_change":".56%","open":"487.7632","high":"487.7643","low":"439.76","volume":"487.7675M","avg_volume":"487.7612M","market_cap":"487.7632B"},{"name":"Skates Inc","symbol":"MOE","index":"NASDAQ","price":"637.35","change_price":"11.92","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"637.3512","estimated_change":".24%","open":"637.3550","high":"637.3534","low":"620.35","volume":"637.3562M","avg_volume":"637.3574M","market_cap":"637.3566B"},{"name":"Faux Co","symbol":"SCRS","index":"NASDAQ","price":"849.67","change_price":"49.38","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"849.6765","estimated_change":".61%","open":"849.6778","high":"849.6736","low":"843.67","volume":"849.6768M","avg_volume":"849.6745M","market_cap":"849.6760B"},{"name":"Pro Co","symbol":"MOE","index":"NASDAQ","price":"799.57","change_price":"10.35","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"799.5736","estimated_change":".22%","open":"799.5759","high":"799.5721","low":"798.57","volume":"799.5758M","avg_volume":"799.570M","market_cap":"799.5777B"},{"name":"Blue Inc","symbol":"MNI","index":"NASDAQ","price":"14.09","change_price":"98.73","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"14.0989","estimated_change":".73%","open":"14.0928","high":"14.0919","low":"-31.91","volume":"14.0916M","avg_volume":"14.0990M","market_cap":"14.0999B"},{"name":"Bear Inc","symbol":"ENY","index":"NASDAQ","price":"581.69","change_price":"1.60","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"581.6966","estimated_change":".4%","open":"581.6929","high":"581.693","low":"554.69","volume":"581.6949M","avg_volume":"581.6951M","market_cap":"581.6922B"},{"name":"Cafe Inc","symbol":"RCK","index":"NASDAQ","price":"581.64","change_price":"94.47","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"581.6484","estimated_change":".2%","open":"581.6488","high":"581.6499","low":"538.64","volume":"581.6452M","avg_volume":"581.6461M","market_cap":"581.6487B"},{"name":"Faux Derp","symbol":"PPR","index":"NASDAQ","price":"50.23","change_price":"44.60","change_percent":".67%","time":"Apr 23 7:59 EDT","estimated_price":"50.2388","estimated_change":".21%","open":"50.2365","high":"50.2350","low":"48.23","volume":"50.2376M","avg_volume":"50.2372M","market_cap":"50.2372B"},{"name":"Skates LLC","symbol":"MOE","index":"NASDAQ","price":"331.87","change_price":"70.71","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"331.8736","estimated_change":".98%","open":"331.8740","high":"331.8738","low":"246.87","volume":"331.8769M","avg_volume":"331.8773M","market_cap":"331.8736B"},{"name":"Faux LLC","symbol":"SCRS","index":"NASDAQ","price":"404.34","change_price":"12.80","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"404.3411","estimated_change":".31%","open":"404.3494","high":"404.3489","low":"353.34","volume":"404.3429M","avg_volume":"404.342M","market_cap":"404.3441B"},{"name":"Cafe Co","symbol":"PPR","index":"NASDAQ","price":"792.10","change_price":"71.00","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"792.1086","estimated_change":".18%","open":"792.109","high":"792.106","low":"734.1","volume":"792.1061M","avg_volume":"792.1073M","market_cap":"792.1082B"},{"name":"Pro LLC","symbol":"MNI","index":"NASDAQ","price":"458.56","change_price":"42.28","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"458.5622","estimated_change":".26%","open":"458.569","high":"458.5659","low":"422.56","volume":"458.5637M","avg_volume":"458.5654M","market_cap":"458.563B"},{"name":"Cafe LLC","symbol":"ENY","index":"NASDAQ","price":"592.92","change_price":"76.47","change_percent":".77%","time":"Apr 23 7:59 EDT","estimated_price":"592.9267","estimated_change":".50%","open":"592.9216","high":"592.9297","low":"507.91999999999996","volume":"592.9227M","avg_volume":"592.9267M","market_cap":"592.9247B"},{"name":"Skates LLC","symbol":"SCRS","index":"NASDAQ","price":"753.84","change_price":"43.62","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"753.8443","estimated_change":".70%","open":"753.8477","high":"753.8474","low":"706.84","volume":"753.8439M","avg_volume":"753.846M","market_cap":"753.8494B"},{"name":"Pro LLC","symbol":"RCK","index":"NASDAQ","price":"485.19","change_price":"17.50","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"485.1911","estimated_change":".63%","open":"485.1977","high":"485.1991","low":"401.19","volume":"485.190M","avg_volume":"485.1983M","market_cap":"485.195B"},{"name":"Pro Derp","symbol":"PPR","index":"NASDAQ","price":"556.46","change_price":"91.11","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"556.4623","estimated_change":".82%","open":"556.4661","high":"556.461","low":"487.46000000000004","volume":"556.4647M","avg_volume":"556.4647M","market_cap":"556.4648B"},{"name":"Skates Inc","symbol":"MOE","index":"NASDAQ","price":"248.91","change_price":"82.28","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"248.9116","estimated_change":".87%","open":"248.9125","high":"248.9171","low":"181.91","volume":"248.9165M","avg_volume":"248.9153M","market_cap":"248.9192B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"945.40","change_price":"4.61","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"945.407","estimated_change":".78%","open":"945.400","high":"945.4091","low":"939.4","volume":"945.4027M","avg_volume":"945.4058M","market_cap":"945.405B"},{"name":"Blue Derp","symbol":"ENY","index":"NASDAQ","price":"585.60","change_price":"82.21","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"585.6020","estimated_change":".57%","open":"585.6074","high":"585.6065","low":"545.6","volume":"585.6049M","avg_volume":"585.6058M","market_cap":"585.6092B"},{"name":"Skates World","symbol":"PPR","index":"NASDAQ","price":"127.69","change_price":"18.65","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"127.6997","estimated_change":".77%","open":"127.6980","high":"127.6969","low":"110.69","volume":"127.6973M","avg_volume":"127.6961M","market_cap":"127.6953B"},{"name":"Pro LLC","symbol":"MOE","index":"NASDAQ","price":"117.41","change_price":"87.11","change_percent":".54%","time":"Apr 23 7:59 EDT","estimated_price":"117.4143","estimated_change":".66%","open":"117.415","high":"117.4184","low":"51.41","volume":"117.4140M","avg_volume":"117.4131M","market_cap":"117.4132B"},{"name":"Bear Inc","symbol":"RCK","index":"NASDAQ","price":"215.94","change_price":"20.72","change_percent":".43%","time":"Apr 23 7:59 EDT","estimated_price":"215.9411","estimated_change":".96%","open":"215.9455","high":"215.9451","low":"197.94","volume":"215.9489M","avg_volume":"215.9440M","market_cap":"215.9498B"},{"name":"Pro Co","symbol":"ENY","index":"NASDAQ","price":"838.17","change_price":"37.24","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"838.1757","estimated_change":".22%","open":"838.1727","high":"838.1734","low":"792.17","volume":"838.1745M","avg_volume":"838.1734M","market_cap":"838.1732B"},{"name":"Blue Co","symbol":"MNI","index":"NASDAQ","price":"751.02","change_price":"2.94","change_percent":".24%","time":"Apr 23 7:59 EDT","estimated_price":"751.0245","estimated_change":".0%","open":"751.029","high":"751.0243","low":"748.02","volume":"751.021M","avg_volume":"751.0235M","market_cap":"751.0287B"},{"name":"Pro Inc","symbol":"RCK","index":"NASDAQ","price":"199.08","change_price":"59.62","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"199.0844","estimated_change":".1%","open":"199.0848","high":"199.0841","low":"140.08","volume":"199.0863M","avg_volume":"199.0826M","market_cap":"199.086B"},{"name":"Skates World","symbol":"RCK","index":"NASDAQ","price":"224.25","change_price":"27.35","change_percent":".50%","time":"Apr 23 7:59 EDT","estimated_price":"224.2532","estimated_change":".49%","open":"224.2591","high":"224.2526","low":"157.25","volume":"224.2552M","avg_volume":"224.2515M","market_cap":"224.254B"},{"name":"Pro Co","symbol":"ENY","index":"NASDAQ","price":"635.08","change_price":"33.80","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"635.0842","estimated_change":".22%","open":"635.089","high":"635.0882","low":"615.08","volume":"635.0862M","avg_volume":"635.0841M","market_cap":"635.0866B"},{"name":"Faux Co","symbol":"SCRS","index":"NASDAQ","price":"288.11","change_price":"94.87","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"288.1157","estimated_change":".41%","open":"288.1159","high":"288.1142","low":"235.11","volume":"288.1191M","avg_volume":"288.1186M","market_cap":"288.1122B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"314.93","change_price":"1.80","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"314.9383","estimated_change":".38%","open":"314.9337","high":"314.9334","low":"219.93","volume":"314.9322M","avg_volume":"314.9320M","market_cap":"314.9340B"},{"name":"Skates World","symbol":"RCK","index":"NASDAQ","price":"969.58","change_price":"92.26","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"969.5843","estimated_change":".75%","open":"969.5812","high":"969.5894","low":"942.58","volume":"969.5872M","avg_volume":"969.587M","market_cap":"969.5817B"},{"name":"Blue Derp","symbol":"SCRS","index":"NASDAQ","price":"644.83","change_price":"28.94","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"644.8367","estimated_change":".60%","open":"644.8321","high":"644.8337","low":"577.83","volume":"644.8349M","avg_volume":"644.8312M","market_cap":"644.835B"},{"name":"Faux Co","symbol":"MOE","index":"NASDAQ","price":"493.31","change_price":"53.73","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"493.3161","estimated_change":".36%","open":"493.3149","high":"493.3182","low":"467.31","volume":"493.3124M","avg_volume":"493.3131M","market_cap":"493.316B"},{"name":"Skates World","symbol":"PPR","index":"NASDAQ","price":"862.20","change_price":"18.56","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"862.2036","estimated_change":".87%","open":"862.2011","high":"862.2038","low":"824.2","volume":"862.2080M","avg_volume":"862.2050M","market_cap":"862.2065B"},{"name":"Cafe Inc","symbol":"MOE","index":"NASDAQ","price":"342.16","change_price":"31.46","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"342.1693","estimated_change":".32%","open":"342.1612","high":"342.1620","low":"295.16","volume":"342.1665M","avg_volume":"342.1679M","market_cap":"342.1694B"},{"name":"Faux LLC","symbol":"ENY","index":"NASDAQ","price":"860.95","change_price":"80.95","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"860.9562","estimated_change":".76%","open":"860.9560","high":"860.9563","low":"847.95","volume":"860.9580M","avg_volume":"860.9561M","market_cap":"860.9590B"},{"name":"Faux LLC","symbol":"SCRS","index":"NASDAQ","price":"967.09","change_price":"53.91","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"967.093","estimated_change":".82%","open":"967.0954","high":"967.0993","low":"959.09","volume":"967.0944M","avg_volume":"967.0970M","market_cap":"967.0953B"},{"name":"Blue Co","symbol":"MNI","index":"NASDAQ","price":"497.70","change_price":"24.85","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"497.7018","estimated_change":".97%","open":"497.7073","high":"497.7099","low":"482.7","volume":"497.7086M","avg_volume":"497.7011M","market_cap":"497.7067B"},{"name":"Cafe LLC","symbol":"MOE","index":"NASDAQ","price":"660.43","change_price":"82.27","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"660.4334","estimated_change":".89%","open":"660.4316","high":"660.4343","low":"608.43","volume":"660.4379M","avg_volume":"660.436M","market_cap":"660.438B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"863.18","change_price":"46.88","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"863.1893","estimated_change":".64%","open":"863.1880","high":"863.1894","low":"812.18","volume":"863.1827M","avg_volume":"863.1899M","market_cap":"863.1829B"},{"name":"Faux Co","symbol":"MNI","index":"NASDAQ","price":"986.22","change_price":"45.72","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"986.2214","estimated_change":".73%","open":"986.2246","high":"986.2238","low":"899.22","volume":"986.2210M","avg_volume":"986.2230M","market_cap":"986.2264B"},{"name":"Cafe World","symbol":"MOE","index":"NASDAQ","price":"227.10","change_price":"60.17","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"227.1082","estimated_change":".67%","open":"227.1076","high":"227.1063","low":"136.1","volume":"227.1028M","avg_volume":"227.1068M","market_cap":"227.109B"},{"name":"Skates LLC","symbol":"ENY","index":"NASDAQ","price":"326.99","change_price":"16.20","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"326.9924","estimated_change":".34%","open":"326.9985","high":"326.9979","low":"228.99","volume":"326.993M","avg_volume":"326.9936M","market_cap":"326.9929B"},{"name":"Bear Derp","symbol":"ENY","index":"NASDAQ","price":"280.50","change_price":"74.62","change_percent":".81%","time":"Apr 23 7:59 EDT","estimated_price":"280.508","estimated_change":".35%","open":"280.5078","high":"280.5064","low":"219.5","volume":"280.5088M","avg_volume":"280.5038M","market_cap":"280.5014B"},{"name":"Faux Derp","symbol":"RCK","index":"NASDAQ","price":"491.36","change_price":"82.85","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"491.3692","estimated_change":".85%","open":"491.3696","high":"491.3668","low":"425.36","volume":"491.365M","avg_volume":"491.3671M","market_cap":"491.3660B"},{"name":"Skates Inc","symbol":"SCRS","index":"NASDAQ","price":"751.69","change_price":"22.11","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"751.6980","estimated_change":".29%","open":"751.6917","high":"751.6984","low":"732.69","volume":"751.6938M","avg_volume":"751.6919M","market_cap":"751.6930B"},{"name":"Bear LLC","symbol":"SCRS","index":"NASDAQ","price":"405.98","change_price":"64.45","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"405.9872","estimated_change":".45%","open":"405.9855","high":"405.9865","low":"397.98","volume":"405.9818M","avg_volume":"405.9856M","market_cap":"405.9865B"},{"name":"Faux Inc","symbol":"PPR","index":"NASDAQ","price":"484.69","change_price":"90.11","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"484.6960","estimated_change":".80%","open":"484.6955","high":"484.6966","low":"482.69","volume":"484.6978M","avg_volume":"484.6924M","market_cap":"484.6966B"},{"name":"Cafe Co","symbol":"MNI","index":"NASDAQ","price":"143.42","change_price":"99.34","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"143.4274","estimated_change":".78%","open":"143.4273","high":"143.4230","low":"120.41999999999999","volume":"143.4254M","avg_volume":"143.4239M","market_cap":"143.4264B"},{"name":"Pro LLC","symbol":"ENY","index":"NASDAQ","price":"615.05","change_price":"74.01","change_percent":".92%","time":"Apr 23 7:59 EDT","estimated_price":"615.0568","estimated_change":".64%","open":"615.050","high":"615.0571","low":"587.05","volume":"615.058M","avg_volume":"615.0532M","market_cap":"615.0530B"},{"name":"Bear Co","symbol":"SCRS","index":"NASDAQ","price":"845.71","change_price":"69.66","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"845.7148","estimated_change":".72%","open":"845.7120","high":"845.7138","low":"779.71","volume":"845.7137M","avg_volume":"845.7174M","market_cap":"845.7178B"},{"name":"Skates World","symbol":"RCK","index":"NASDAQ","price":"756.38","change_price":"9.77","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"756.3874","estimated_change":".15%","open":"756.3871","high":"756.3889","low":"748.38","volume":"756.386M","avg_volume":"756.3864M","market_cap":"756.3855B"},{"name":"Blue Co","symbol":"MNI","index":"NASDAQ","price":"102.90","change_price":"57.82","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"102.9033","estimated_change":".36%","open":"102.9083","high":"102.9095","low":"44.900000000000006","volume":"102.9075M","avg_volume":"102.9056M","market_cap":"102.9016B"},{"name":"Bear Inc","symbol":"RCK","index":"NASDAQ","price":"376.91","change_price":"69.88","change_percent":".50%","time":"Apr 23 7:59 EDT","estimated_price":"376.915","estimated_change":".18%","open":"376.9115","high":"376.9196","low":"290.91","volume":"376.9175M","avg_volume":"376.9113M","market_cap":"376.9120B"},{"name":"Blue Derp","symbol":"MNI","index":"NASDAQ","price":"93.34","change_price":"97.52","change_percent":".81%","time":"Apr 23 7:59 EDT","estimated_price":"93.3491","estimated_change":".3%","open":"93.3441","high":"93.3490","low":"43.34","volume":"93.3494M","avg_volume":"93.3488M","market_cap":"93.3469B"},{"name":"Bear Co","symbol":"MOE","index":"NASDAQ","price":"360.94","change_price":"51.12","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"360.9442","estimated_change":".65%","open":"360.9448","high":"360.9448","low":"276.94","volume":"360.948M","avg_volume":"360.9442M","market_cap":"360.9461B"},{"name":"Faux Derp","symbol":"MOE","index":"NASDAQ","price":"511.30","change_price":"77.88","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"511.3080","estimated_change":".9%","open":"511.3037","high":"511.3011","low":"503.3","volume":"511.3098M","avg_volume":"511.3069M","market_cap":"511.3045B"},{"name":"Skates Inc","symbol":"ENY","index":"NASDAQ","price":"907.58","change_price":"51.78","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"907.588","estimated_change":".61%","open":"907.584","high":"907.5821","low":"828.58","volume":"907.5856M","avg_volume":"907.5892M","market_cap":"907.5899B"},{"name":"Bear LLC","symbol":"ENY","index":"NASDAQ","price":"462.78","change_price":"28.73","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"462.7872","estimated_change":".69%","open":"462.7834","high":"462.7881","low":"371.78","volume":"462.7845M","avg_volume":"462.7826M","market_cap":"462.7863B"},{"name":"Pro Co","symbol":"PPR","index":"NASDAQ","price":"596.76","change_price":"35.57","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"596.7687","estimated_change":".99%","open":"596.7697","high":"596.7648","low":"570.76","volume":"596.7616M","avg_volume":"596.7652M","market_cap":"596.7671B"},{"name":"Skates Derp","symbol":"RCK","index":"NASDAQ","price":"503.11","change_price":"81.74","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"503.1193","estimated_change":".95%","open":"503.1123","high":"503.110","low":"411.11","volume":"503.1143M","avg_volume":"503.1158M","market_cap":"503.1129B"},{"name":"Faux World","symbol":"SCRS","index":"NASDAQ","price":"199.32","change_price":"99.07","change_percent":".27%","time":"Apr 23 7:59 EDT","estimated_price":"199.3275","estimated_change":".92%","open":"199.3235","high":"199.3236","low":"126.32","volume":"199.3249M","avg_volume":"199.3283M","market_cap":"199.3283B"},{"name":"Skates Inc","symbol":"RCK","index":"NASDAQ","price":"580.97","change_price":"75.43","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"580.9782","estimated_change":".69%","open":"580.9740","high":"580.9766","low":"545.97","volume":"580.973M","avg_volume":"580.9783M","market_cap":"580.9797B"},{"name":"Cafe LLC","symbol":"PPR","index":"NASDAQ","price":"883.79","change_price":"42.30","change_percent":".51%","time":"Apr 23 7:59 EDT","estimated_price":"883.7985","estimated_change":".2%","open":"883.7933","high":"883.7950","low":"850.79","volume":"883.7925M","avg_volume":"883.7938M","market_cap":"883.7986B"},{"name":"Bear Co","symbol":"SCRS","index":"NASDAQ","price":"423.44","change_price":"31.36","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"423.4427","estimated_change":".78%","open":"423.4465","high":"423.4491","low":"337.44","volume":"423.4486M","avg_volume":"423.4497M","market_cap":"423.4428B"},{"name":"Skates LLC","symbol":"RCK","index":"NASDAQ","price":"219.45","change_price":"58.60","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"219.4596","estimated_change":".26%","open":"219.4595","high":"219.4538","low":"181.45","volume":"219.4540M","avg_volume":"219.4599M","market_cap":"219.4537B"},{"name":"Bear World","symbol":"RCK","index":"NASDAQ","price":"529.13","change_price":"62.19","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"529.1364","estimated_change":".56%","open":"529.1368","high":"529.1362","low":"524.13","volume":"529.1355M","avg_volume":"529.1365M","market_cap":"529.1389B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"130.99","change_price":"91.96","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"130.999","estimated_change":".63%","open":"130.9981","high":"130.9992","low":"93.99000000000001","volume":"130.9965M","avg_volume":"130.9967M","market_cap":"130.998B"},{"name":"Pro Inc","symbol":"MNI","index":"NASDAQ","price":"971.00","change_price":"39.29","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"971.0034","estimated_change":".19%","open":"971.0087","high":"971.0062","low":"894","volume":"971.0057M","avg_volume":"971.0071M","market_cap":"971.000B"},{"name":"Skates Inc","symbol":"SCRS","index":"NASDAQ","price":"777.64","change_price":"4.61","change_percent":".77%","time":"Apr 23 7:59 EDT","estimated_price":"777.6440","estimated_change":".28%","open":"777.6452","high":"777.6418","low":"697.64","volume":"777.6425M","avg_volume":"777.6412M","market_cap":"777.6480B"},{"name":"Cafe Inc","symbol":"RCK","index":"NASDAQ","price":"322.90","change_price":"7.42","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"322.9068","estimated_change":".60%","open":"322.9041","high":"322.9092","low":"253.89999999999998","volume":"322.9082M","avg_volume":"322.9061M","market_cap":"322.9027B"},{"name":"Pro Derp","symbol":"MNI","index":"NASDAQ","price":"514.30","change_price":"69.67","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"514.3030","estimated_change":".43%","open":"514.3090","high":"514.3039","low":"496.29999999999995","volume":"514.3079M","avg_volume":"514.3014M","market_cap":"514.3076B"},{"name":"Pro Inc","symbol":"PPR","index":"NASDAQ","price":"302.86","change_price":"73.37","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"302.865","estimated_change":".42%","open":"302.8696","high":"302.8671","low":"209.86","volume":"302.862M","avg_volume":"302.8667M","market_cap":"302.8620B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"313.22","change_price":"91.15","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"313.2250","estimated_change":".51%","open":"313.2269","high":"313.2246","low":"304.22","volume":"313.2298M","avg_volume":"313.2264M","market_cap":"313.2236B"},{"name":"Skates Inc","symbol":"MOE","index":"NASDAQ","price":"691.45","change_price":"69.33","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"691.4548","estimated_change":".67%","open":"691.4527","high":"691.4529","low":"632.45","volume":"691.4536M","avg_volume":"691.4530M","market_cap":"691.4579B"},{"name":"Skates World","symbol":"MNI","index":"NASDAQ","price":"49.41","change_price":"37.97","change_percent":".62%","time":"Apr 23 7:59 EDT","estimated_price":"49.415","estimated_change":".46%","open":"49.4195","high":"49.4148","low":"21.409999999999997","volume":"49.4183M","avg_volume":"49.4112M","market_cap":"49.4132B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"475.08","change_price":"65.15","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"475.0810","estimated_change":".90%","open":"475.0880","high":"475.0851","low":"420.08","volume":"475.0864M","avg_volume":"475.0892M","market_cap":"475.0839B"},{"name":"Cafe LLC","symbol":"MOE","index":"NASDAQ","price":"935.76","change_price":"52.20","change_percent":".27%","time":"Apr 23 7:59 EDT","estimated_price":"935.760","estimated_change":".60%","open":"935.7629","high":"935.7691","low":"870.76","volume":"935.7648M","avg_volume":"935.7675M","market_cap":"935.767B"},{"name":"Pro LLC","symbol":"MNI","index":"NASDAQ","price":"593.28","change_price":"7.65","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"593.2881","estimated_change":".73%","open":"593.2888","high":"593.2843","low":"539.28","volume":"593.2848M","avg_volume":"593.2833M","market_cap":"593.283B"},{"name":"Faux World","symbol":"ENY","index":"NASDAQ","price":"770.00","change_price":"13.28","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"770.0093","estimated_change":".87%","open":"770.0061","high":"770.0086","low":"713","volume":"770.0034M","avg_volume":"770.008M","market_cap":"770.0019B"},{"name":"Faux World","symbol":"MOE","index":"NASDAQ","price":"780.02","change_price":"96.94","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"780.0244","estimated_change":".42%","open":"780.0265","high":"780.0245","low":"697.02","volume":"780.0248M","avg_volume":"780.0261M","market_cap":"780.0284B"},{"name":"Skates LLC","symbol":"RCK","index":"NASDAQ","price":"669.79","change_price":"41.84","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"669.7945","estimated_change":".48%","open":"669.7958","high":"669.7934","low":"586.79","volume":"669.7971M","avg_volume":"669.7928M","market_cap":"669.7964B"},{"name":"Cafe Derp","symbol":"PPR","index":"NASDAQ","price":"432.39","change_price":"23.30","change_percent":".41%","time":"Apr 23 7:59 EDT","estimated_price":"432.3971","estimated_change":".50%","open":"432.390","high":"432.3916","low":"344.39","volume":"432.3965M","avg_volume":"432.3966M","market_cap":"432.3974B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"880.76","change_price":"94.33","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"880.7615","estimated_change":".73%","open":"880.7659","high":"880.7630","low":"858.76","volume":"880.7652M","avg_volume":"880.7650M","market_cap":"880.7661B"},{"name":"Cafe World","symbol":"ENY","index":"NASDAQ","price":"899.17","change_price":"77.40","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"899.1738","estimated_change":".69%","open":"899.1758","high":"899.1782","low":"850.17","volume":"899.1722M","avg_volume":"899.1791M","market_cap":"899.1755B"},{"name":"Cafe LLC","symbol":"ENY","index":"NASDAQ","price":"318.29","change_price":"89.81","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"318.2953","estimated_change":".13%","open":"318.2924","high":"318.2991","low":"242.29000000000002","volume":"318.294M","avg_volume":"318.2947M","market_cap":"318.294B"},{"name":"Skates World","symbol":"PPR","index":"NASDAQ","price":"874.00","change_price":"71.33","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"874.0023","estimated_change":".82%","open":"874.0070","high":"874.0026","low":"795","volume":"874.0033M","avg_volume":"874.0027M","market_cap":"874.0017B"},{"name":"Bear Inc","symbol":"MNI","index":"NASDAQ","price":"1.46","change_price":"47.71","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"1.4627","estimated_change":".33%","open":"1.4697","high":"1.461","low":"-95.54","volume":"1.4633M","avg_volume":"1.4674M","market_cap":"1.4680B"},{"name":"Skates Derp","symbol":"MOE","index":"NASDAQ","price":"62.33","change_price":"49.00","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"62.3322","estimated_change":".34%","open":"62.334","high":"62.3360","low":"-7.670000000000002","volume":"62.3320M","avg_volume":"62.3396M","market_cap":"62.3367B"},{"name":"Blue Co","symbol":"PPR","index":"NASDAQ","price":"94.96","change_price":"9.98","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"94.9623","estimated_change":".46%","open":"94.9699","high":"94.9676","low":"44.959999999999994","volume":"94.9654M","avg_volume":"94.9641M","market_cap":"94.9692B"},{"name":"Faux LLC","symbol":"MOE","index":"NASDAQ","price":"236.78","change_price":"40.75","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"236.7862","estimated_change":".84%","open":"236.7885","high":"236.7815","low":"183.78","volume":"236.7820M","avg_volume":"236.7889M","market_cap":"236.7884B"},{"name":"Pro Co","symbol":"PPR","index":"NASDAQ","price":"346.64","change_price":"20.67","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"346.6461","estimated_change":".49%","open":"346.640","high":"346.6469","low":"272.64","volume":"346.6413M","avg_volume":"346.6459M","market_cap":"346.647B"},{"name":"Blue Derp","symbol":"RCK","index":"NASDAQ","price":"811.40","change_price":"39.10","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"811.4085","estimated_change":".97%","open":"811.406","high":"811.4035","low":"805.4","volume":"811.4011M","avg_volume":"811.4015M","market_cap":"811.4054B"},{"name":"Skates Inc","symbol":"MOE","index":"NASDAQ","price":"618.58","change_price":"86.05","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"618.5855","estimated_change":".81%","open":"618.5820","high":"618.5821","low":"528.58","volume":"618.5886M","avg_volume":"618.5867M","market_cap":"618.5867B"},{"name":"Pro World","symbol":"PPR","index":"NASDAQ","price":"763.71","change_price":"24.64","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"763.7129","estimated_change":".99%","open":"763.7173","high":"763.7155","low":"702.71","volume":"763.7186M","avg_volume":"763.7147M","market_cap":"763.7168B"},{"name":"Pro World","symbol":"MNI","index":"NASDAQ","price":"661.96","change_price":"43.59","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"661.9629","estimated_change":".63%","open":"661.9620","high":"661.9666","low":"608.96","volume":"661.962M","avg_volume":"661.9658M","market_cap":"661.9641B"},{"name":"Skates LLC","symbol":"ENY","index":"NASDAQ","price":"419.72","change_price":"62.13","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"419.720","estimated_change":".22%","open":"419.7259","high":"419.7251","low":"387.72","volume":"419.7243M","avg_volume":"419.7281M","market_cap":"419.7253B"},{"name":"Skates World","symbol":"SCRS","index":"NASDAQ","price":"66.70","change_price":"67.57","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"66.7049","estimated_change":".56%","open":"66.701","high":"66.7073","low":"-25.299999999999997","volume":"66.7027M","avg_volume":"66.7034M","market_cap":"66.7055B"},{"name":"Skates LLC","symbol":"SCRS","index":"NASDAQ","price":"210.37","change_price":"33.15","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"210.378","estimated_change":".38%","open":"210.3749","high":"210.3721","low":"181.37","volume":"210.3763M","avg_volume":"210.3768M","market_cap":"210.3761B"},{"name":"Skates Inc","symbol":"RCK","index":"NASDAQ","price":"300.10","change_price":"58.31","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"300.1061","estimated_change":".9%","open":"300.1032","high":"300.1040","low":"280.1","volume":"300.107M","avg_volume":"300.1020M","market_cap":"300.1097B"},{"name":"Bear World","symbol":"PPR","index":"NASDAQ","price":"447.68","change_price":"17.09","change_percent":".8%","time":"Apr 23 7:59 EDT","estimated_price":"447.6819","estimated_change":".5%","open":"447.6826","high":"447.6821","low":"416.68","volume":"447.6854M","avg_volume":"447.6864M","market_cap":"447.6869B"},{"name":"Faux Co","symbol":"RCK","index":"NASDAQ","price":"262.69","change_price":"55.70","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"262.6949","estimated_change":".98%","open":"262.6986","high":"262.6968","low":"229.69","volume":"262.6911M","avg_volume":"262.6922M","market_cap":"262.699B"},{"name":"Faux Inc","symbol":"ENY","index":"NASDAQ","price":"885.51","change_price":"35.17","change_percent":".50%","time":"Apr 23 7:59 EDT","estimated_price":"885.5168","estimated_change":".71%","open":"885.5196","high":"885.5180","low":"873.51","volume":"885.5154M","avg_volume":"885.5118M","market_cap":"885.5113B"},{"name":"Skates Derp","symbol":"MNI","index":"NASDAQ","price":"109.85","change_price":"47.99","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"109.8570","estimated_change":".15%","open":"109.8558","high":"109.8558","low":"89.85","volume":"109.853M","avg_volume":"109.8513M","market_cap":"109.8541B"},{"name":"Blue LLC","symbol":"PPR","index":"NASDAQ","price":"495.86","change_price":"1.16","change_percent":".41%","time":"Apr 23 7:59 EDT","estimated_price":"495.8678","estimated_change":".81%","open":"495.8647","high":"495.8618","low":"470.86","volume":"495.8612M","avg_volume":"495.8656M","market_cap":"495.8679B"},{"name":"Faux Inc","symbol":"MOE","index":"NASDAQ","price":"950.78","change_price":"52.88","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"950.7889","estimated_change":".6%","open":"950.7827","high":"950.785","low":"884.78","volume":"950.7817M","avg_volume":"950.7842M","market_cap":"950.7877B"},{"name":"Skates Inc","symbol":"MNI","index":"NASDAQ","price":"591.91","change_price":"85.69","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"591.9112","estimated_change":".17%","open":"591.9131","high":"591.9119","low":"521.91","volume":"591.9176M","avg_volume":"591.9111M","market_cap":"591.9127B"},{"name":"Skates Co","symbol":"MNI","index":"NASDAQ","price":"128.45","change_price":"50.75","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"128.4554","estimated_change":".86%","open":"128.4552","high":"128.4519","low":"85.44999999999999","volume":"128.4579M","avg_volume":"128.4589M","market_cap":"128.4524B"},{"name":"Bear Derp","symbol":"MOE","index":"NASDAQ","price":"358.20","change_price":"57.65","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"358.2099","estimated_change":".36%","open":"358.2064","high":"358.2058","low":"289.2","volume":"358.2066M","avg_volume":"358.2019M","market_cap":"358.209B"},{"name":"Pro LLC","symbol":"MNI","index":"NASDAQ","price":"557.33","change_price":"22.10","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"557.3354","estimated_change":".57%","open":"557.3318","high":"557.3315","low":"495.33000000000004","volume":"557.3322M","avg_volume":"557.3333M","market_cap":"557.3345B"},{"name":"Blue LLC","symbol":"MOE","index":"NASDAQ","price":"583.70","change_price":"56.32","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"583.7094","estimated_change":".25%","open":"583.7019","high":"583.7045","low":"517.7","volume":"583.7078M","avg_volume":"583.7069M","market_cap":"583.7079B"},{"name":"Bear Derp","symbol":"PPR","index":"NASDAQ","price":"560.15","change_price":"55.87","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"560.1536","estimated_change":".53%","open":"560.1575","high":"560.1565","low":"530.15","volume":"560.1527M","avg_volume":"560.1527M","market_cap":"560.1537B"},{"name":"Pro Derp","symbol":"ENY","index":"NASDAQ","price":"767.81","change_price":"98.89","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"767.8158","estimated_change":".24%","open":"767.8136","high":"767.8126","low":"736.81","volume":"767.8186M","avg_volume":"767.8146M","market_cap":"767.814B"},{"name":"Cafe World","symbol":"MOE","index":"NASDAQ","price":"120.24","change_price":"19.45","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"120.2415","estimated_change":".15%","open":"120.2424","high":"120.2413","low":"77.24","volume":"120.2437M","avg_volume":"120.2427M","market_cap":"120.246B"},{"name":"Faux LLC","symbol":"RCK","index":"NASDAQ","price":"235.53","change_price":"64.86","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"235.5313","estimated_change":".61%","open":"235.531","high":"235.5325","low":"139.53","volume":"235.5351M","avg_volume":"235.5389M","market_cap":"235.5386B"},{"name":"Bear LLC","symbol":"SCRS","index":"NASDAQ","price":"371.43","change_price":"55.56","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"371.4329","estimated_change":".99%","open":"371.4360","high":"371.432","low":"303.43","volume":"371.4387M","avg_volume":"371.4397M","market_cap":"371.4374B"},{"name":"Blue Derp","symbol":"PPR","index":"NASDAQ","price":"159.16","change_price":"32.01","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"159.1614","estimated_change":".83%","open":"159.1644","high":"159.165","low":"85.16","volume":"159.1698M","avg_volume":"159.1629M","market_cap":"159.1643B"},{"name":"Cafe World","symbol":"MOE","index":"NASDAQ","price":"590.76","change_price":"52.53","change_percent":".43%","time":"Apr 23 7:59 EDT","estimated_price":"590.7691","estimated_change":".13%","open":"590.7643","high":"590.7683","low":"580.76","volume":"590.7617M","avg_volume":"590.7693M","market_cap":"590.7665B"},{"name":"Bear Derp","symbol":"ENY","index":"NASDAQ","price":"675.16","change_price":"35.38","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"675.1635","estimated_change":".29%","open":"675.1648","high":"675.1674","low":"654.16","volume":"675.1641M","avg_volume":"675.1691M","market_cap":"675.1639B"},{"name":"Faux World","symbol":"PPR","index":"NASDAQ","price":"656.25","change_price":"36.30","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"656.2589","estimated_change":".97%","open":"656.2572","high":"656.2551","low":"616.25","volume":"656.2577M","avg_volume":"656.2529M","market_cap":"656.2574B"},{"name":"Pro Inc","symbol":"PPR","index":"NASDAQ","price":"64.27","change_price":"7.67","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"64.2777","estimated_change":".14%","open":"64.2777","high":"64.2745","low":"33.269999999999996","volume":"64.2722M","avg_volume":"64.2772M","market_cap":"64.2756B"},{"name":"Cafe World","symbol":"PPR","index":"NASDAQ","price":"96.80","change_price":"48.76","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"96.805","estimated_change":".88%","open":"96.8066","high":"96.800","low":"35.8","volume":"96.800M","avg_volume":"96.8037M","market_cap":"96.8086B"},{"name":"Pro Co","symbol":"PPR","index":"NASDAQ","price":"875.55","change_price":"83.83","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"875.5528","estimated_change":".31%","open":"875.5589","high":"875.5547","low":"845.55","volume":"875.5512M","avg_volume":"875.5556M","market_cap":"875.5595B"},{"name":"Blue World","symbol":"PPR","index":"NASDAQ","price":"718.43","change_price":"38.16","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"718.4383","estimated_change":".77%","open":"718.4366","high":"718.4344","low":"619.43","volume":"718.4316M","avg_volume":"718.4336M","market_cap":"718.4310B"},{"name":"Skates Inc","symbol":"RCK","index":"NASDAQ","price":"425.34","change_price":"85.61","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"425.3487","estimated_change":".49%","open":"425.3433","high":"425.3442","low":"369.34","volume":"425.3452M","avg_volume":"425.3484M","market_cap":"425.3417B"},{"name":"Pro Derp","symbol":"ENY","index":"NASDAQ","price":"347.38","change_price":"66.43","change_percent":".5%","time":"Apr 23 7:59 EDT","estimated_price":"347.3841","estimated_change":".94%","open":"347.3836","high":"347.3860","low":"321.38","volume":"347.3875M","avg_volume":"347.3856M","market_cap":"347.389B"},{"name":"Cafe Inc","symbol":"MOE","index":"NASDAQ","price":"823.09","change_price":"77.03","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"823.0934","estimated_change":".6%","open":"823.0950","high":"823.0954","low":"737.09","volume":"823.0954M","avg_volume":"823.096M","market_cap":"823.0931B"},{"name":"Bear Derp","symbol":"PPR","index":"NASDAQ","price":"48.55","change_price":"72.18","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"48.5536","estimated_change":".18%","open":"48.5520","high":"48.5554","low":"-25.450000000000003","volume":"48.5536M","avg_volume":"48.5557M","market_cap":"48.5551B"},{"name":"Cafe LLC","symbol":"ENY","index":"NASDAQ","price":"898.96","change_price":"9.28","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"898.9685","estimated_change":".89%","open":"898.9676","high":"898.9624","low":"848.96","volume":"898.9619M","avg_volume":"898.9674M","market_cap":"898.9656B"},{"name":"Faux Derp","symbol":"PPR","index":"NASDAQ","price":"265.18","change_price":"30.94","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"265.1881","estimated_change":".1%","open":"265.1868","high":"265.182","low":"172.18","volume":"265.186M","avg_volume":"265.1848M","market_cap":"265.1813B"},{"name":"Bear LLC","symbol":"ENY","index":"NASDAQ","price":"628.90","change_price":"81.56","change_percent":".27%","time":"Apr 23 7:59 EDT","estimated_price":"628.9040","estimated_change":".71%","open":"628.9038","high":"628.9050","low":"615.9","volume":"628.9073M","avg_volume":"628.9032M","market_cap":"628.9044B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"910.96","change_price":"33.93","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"910.9655","estimated_change":".96%","open":"910.9641","high":"910.9666","low":"853.96","volume":"910.9643M","avg_volume":"910.9610M","market_cap":"910.9665B"},{"name":"Cafe Co","symbol":"ENY","index":"NASDAQ","price":"734.43","change_price":"55.48","change_percent":".54%","time":"Apr 23 7:59 EDT","estimated_price":"734.4397","estimated_change":".13%","open":"734.4393","high":"734.4389","low":"644.43","volume":"734.4352M","avg_volume":"734.4395M","market_cap":"734.4358B"},{"name":"Blue Derp","symbol":"MOE","index":"NASDAQ","price":"455.03","change_price":"97.71","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"455.0312","estimated_change":".48%","open":"455.0323","high":"455.0335","low":"371.03","volume":"455.0357M","avg_volume":"455.0310M","market_cap":"455.0371B"},{"name":"Skates Inc","symbol":"ENY","index":"NASDAQ","price":"270.29","change_price":"47.72","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"270.2977","estimated_change":".4%","open":"270.2938","high":"270.2917","low":"216.29000000000002","volume":"270.297M","avg_volume":"270.2951M","market_cap":"270.2937B"},{"name":"Pro World","symbol":"SCRS","index":"NASDAQ","price":"615.00","change_price":"33.47","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"615.0062","estimated_change":".74%","open":"615.0041","high":"615.002","low":"558","volume":"615.0071M","avg_volume":"615.0045M","market_cap":"615.0029B"},{"name":"Bear Co","symbol":"MOE","index":"NASDAQ","price":"6.34","change_price":"83.28","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"6.3466","estimated_change":".6%","open":"6.3482","high":"6.3429","low":"-2.66","volume":"6.3435M","avg_volume":"6.3455M","market_cap":"6.3437B"},{"name":"Blue Inc","symbol":"MOE","index":"NASDAQ","price":"566.04","change_price":"60.05","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"566.0443","estimated_change":".42%","open":"566.0478","high":"566.0423","low":"514.04","volume":"566.0478M","avg_volume":"566.0448M","market_cap":"566.0483B"},{"name":"Skates LLC","symbol":"MOE","index":"NASDAQ","price":"59.61","change_price":"61.24","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"59.611","estimated_change":".22%","open":"59.6195","high":"59.6130","low":"36.61","volume":"59.6118M","avg_volume":"59.6174M","market_cap":"59.6142B"},{"name":"Pro Derp","symbol":"MOE","index":"NASDAQ","price":"742.24","change_price":"16.12","change_percent":".26%","time":"Apr 23 7:59 EDT","estimated_price":"742.2439","estimated_change":".84%","open":"742.2434","high":"742.2453","low":"662.24","volume":"742.2488M","avg_volume":"742.2435M","market_cap":"742.2478B"},{"name":"Skates Derp","symbol":"PPR","index":"NASDAQ","price":"683.39","change_price":"39.28","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"683.3978","estimated_change":".70%","open":"683.3919","high":"683.3999","low":"667.39","volume":"683.3969M","avg_volume":"683.3966M","market_cap":"683.3979B"},{"name":"Skates Derp","symbol":"PPR","index":"NASDAQ","price":"558.00","change_price":"47.67","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"558.0032","estimated_change":".49%","open":"558.0023","high":"558.0037","low":"476","volume":"558.0044M","avg_volume":"558.0033M","market_cap":"558.0024B"},{"name":"Bear LLC","symbol":"ENY","index":"NASDAQ","price":"433.60","change_price":"26.50","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"433.6088","estimated_change":".59%","open":"433.6016","high":"433.6064","low":"379.6","volume":"433.6032M","avg_volume":"433.6045M","market_cap":"433.6074B"},{"name":"Faux World","symbol":"ENY","index":"NASDAQ","price":"298.36","change_price":"68.65","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"298.3697","estimated_change":".59%","open":"298.3686","high":"298.360","low":"200.36","volume":"298.3615M","avg_volume":"298.3679M","market_cap":"298.3631B"},{"name":"Blue Derp","symbol":"RCK","index":"NASDAQ","price":"598.31","change_price":"26.86","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"598.3155","estimated_change":".19%","open":"598.3119","high":"598.3174","low":"562.31","volume":"598.3171M","avg_volume":"598.3170M","market_cap":"598.3134B"},{"name":"Bear Inc","symbol":"MNI","index":"NASDAQ","price":"563.34","change_price":"96.63","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"563.3492","estimated_change":".54%","open":"563.3451","high":"563.3483","low":"504.34000000000003","volume":"563.3412M","avg_volume":"563.3468M","market_cap":"563.3459B"},{"name":"Skates Inc","symbol":"RCK","index":"NASDAQ","price":"169.00","change_price":"96.09","change_percent":".53%","time":"Apr 23 7:59 EDT","estimated_price":"169.0081","estimated_change":".15%","open":"169.0063","high":"169.0088","low":"129","volume":"169.0084M","avg_volume":"169.0069M","market_cap":"169.0092B"},{"name":"Bear Derp","symbol":"ENY","index":"NASDAQ","price":"382.15","change_price":"20.51","change_percent":".76%","time":"Apr 23 7:59 EDT","estimated_price":"382.1556","estimated_change":".56%","open":"382.1562","high":"382.1518","low":"319.15","volume":"382.1514M","avg_volume":"382.1598M","market_cap":"382.1589B"},{"name":"Faux World","symbol":"PPR","index":"NASDAQ","price":"448.90","change_price":"85.17","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"448.9098","estimated_change":".51%","open":"448.9050","high":"448.9060","low":"443.9","volume":"448.9058M","avg_volume":"448.9098M","market_cap":"448.9078B"},{"name":"Bear World","symbol":"RCK","index":"NASDAQ","price":"122.54","change_price":"45.03","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"122.5442","estimated_change":".26%","open":"122.5416","high":"122.547","low":"59.540000000000006","volume":"122.5445M","avg_volume":"122.5434M","market_cap":"122.5471B"},{"name":"Skates LLC","symbol":"RCK","index":"NASDAQ","price":"942.24","change_price":"24.88","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"942.2410","estimated_change":".38%","open":"942.2436","high":"942.2494","low":"918.24","volume":"942.2411M","avg_volume":"942.2444M","market_cap":"942.246B"},{"name":"Cafe Inc","symbol":"PPR","index":"NASDAQ","price":"582.41","change_price":"12.30","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"582.4133","estimated_change":".9%","open":"582.4110","high":"582.4172","low":"542.41","volume":"582.4171M","avg_volume":"582.4164M","market_cap":"582.4125B"},{"name":"Bear Co","symbol":"MNI","index":"NASDAQ","price":"791.37","change_price":"60.86","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"791.3756","estimated_change":".87%","open":"791.372","high":"791.3736","low":"751.37","volume":"791.3790M","avg_volume":"791.3760M","market_cap":"791.3738B"},{"name":"Skates LLC","symbol":"MOE","index":"NASDAQ","price":"942.18","change_price":"90.29","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"942.184","estimated_change":".44%","open":"942.1894","high":"942.1869","low":"845.18","volume":"942.1859M","avg_volume":"942.1825M","market_cap":"942.1887B"},{"name":"Bear Inc","symbol":"PPR","index":"NASDAQ","price":"482.76","change_price":"43.85","change_percent":".77%","time":"Apr 23 7:59 EDT","estimated_price":"482.7679","estimated_change":".5%","open":"482.7628","high":"482.7669","low":"406.76","volume":"482.7643M","avg_volume":"482.7645M","market_cap":"482.7671B"},{"name":"Pro Derp","symbol":"MNI","index":"NASDAQ","price":"830.05","change_price":"46.39","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"830.0584","estimated_change":".81%","open":"830.0516","high":"830.0593","low":"737.05","volume":"830.0587M","avg_volume":"830.051M","market_cap":"830.0511B"},{"name":"Blue World","symbol":"SCRS","index":"NASDAQ","price":"478.62","change_price":"76.55","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"478.6299","estimated_change":".21%","open":"478.6260","high":"478.6215","low":"379.62","volume":"478.6240M","avg_volume":"478.6271M","market_cap":"478.6278B"},{"name":"Pro Inc","symbol":"RCK","index":"NASDAQ","price":"207.35","change_price":"62.91","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"207.3558","estimated_change":".41%","open":"207.3595","high":"207.3526","low":"137.35","volume":"207.358M","avg_volume":"207.3522M","market_cap":"207.3519B"},{"name":"Pro World","symbol":"MNI","index":"NASDAQ","price":"650.75","change_price":"9.48","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"650.7557","estimated_change":".17%","open":"650.7533","high":"650.7525","low":"628.75","volume":"650.7545M","avg_volume":"650.7586M","market_cap":"650.7567B"},{"name":"Skates World","symbol":"RCK","index":"NASDAQ","price":"279.68","change_price":"70.01","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"279.6830","estimated_change":".89%","open":"279.6886","high":"279.6818","low":"188.68","volume":"279.6840M","avg_volume":"279.6876M","market_cap":"279.6867B"},{"name":"Faux World","symbol":"SCRS","index":"NASDAQ","price":"990.55","change_price":"93.27","change_percent":".62%","time":"Apr 23 7:59 EDT","estimated_price":"990.5552","estimated_change":".74%","open":"990.5559","high":"990.5572","low":"907.55","volume":"990.5586M","avg_volume":"990.5547M","market_cap":"990.5579B"},{"name":"Blue LLC","symbol":"PPR","index":"NASDAQ","price":"303.54","change_price":"37.92","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"303.5417","estimated_change":".32%","open":"303.5421","high":"303.5420","low":"255.54000000000002","volume":"303.5411M","avg_volume":"303.5492M","market_cap":"303.5478B"},{"name":"Faux World","symbol":"SCRS","index":"NASDAQ","price":"164.62","change_price":"8.98","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"164.6220","estimated_change":".3%","open":"164.6287","high":"164.6298","low":"90.62","volume":"164.621M","avg_volume":"164.6249M","market_cap":"164.6258B"},{"name":"Faux Derp","symbol":"MNI","index":"NASDAQ","price":"112.52","change_price":"82.01","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"112.5222","estimated_change":".73%","open":"112.5279","high":"112.5212","low":"25.519999999999996","volume":"112.5291M","avg_volume":"112.522M","market_cap":"112.5287B"},{"name":"Blue Derp","symbol":"SCRS","index":"NASDAQ","price":"860.74","change_price":"36.44","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"860.7470","estimated_change":".87%","open":"860.7499","high":"860.7435","low":"774.74","volume":"860.7478M","avg_volume":"860.748M","market_cap":"860.743B"},{"name":"Pro Co","symbol":"MOE","index":"NASDAQ","price":"334.88","change_price":"92.69","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"334.880","estimated_change":".71%","open":"334.885","high":"334.8817","low":"316.88","volume":"334.8828M","avg_volume":"334.8895M","market_cap":"334.8894B"},{"name":"Bear LLC","symbol":"MOE","index":"NASDAQ","price":"515.40","change_price":"37.11","change_percent":".50%","time":"Apr 23 7:59 EDT","estimated_price":"515.4013","estimated_change":".52%","open":"515.4072","high":"515.4026","low":"434.4","volume":"515.4014M","avg_volume":"515.4089M","market_cap":"515.4066B"},{"name":"Bear Co","symbol":"MOE","index":"NASDAQ","price":"826.17","change_price":"6.51","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"826.1724","estimated_change":".93%","open":"826.1788","high":"826.1770","low":"778.17","volume":"826.1796M","avg_volume":"826.1743M","market_cap":"826.1784B"},{"name":"Skates LLC","symbol":"PPR","index":"NASDAQ","price":"841.36","change_price":"75.60","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"841.3628","estimated_change":".63%","open":"841.3685","high":"841.3621","low":"789.36","volume":"841.3636M","avg_volume":"841.3617M","market_cap":"841.3678B"},{"name":"Bear LLC","symbol":"RCK","index":"NASDAQ","price":"441.99","change_price":"51.13","change_percent":".24%","time":"Apr 23 7:59 EDT","estimated_price":"441.9935","estimated_change":".72%","open":"441.9957","high":"441.9936","low":"439.99","volume":"441.9948M","avg_volume":"441.9969M","market_cap":"441.996B"},{"name":"Blue Co","symbol":"PPR","index":"NASDAQ","price":"885.92","change_price":"78.49","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"885.9243","estimated_change":".3%","open":"885.9251","high":"885.9211","low":"788.92","volume":"885.9292M","avg_volume":"885.9233M","market_cap":"885.9228B"},{"name":"Faux LLC","symbol":"MOE","index":"NASDAQ","price":"271.46","change_price":"90.15","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"271.4639","estimated_change":".0%","open":"271.4648","high":"271.4619","low":"174.45999999999998","volume":"271.4613M","avg_volume":"271.4618M","market_cap":"271.4686B"},{"name":"Bear World","symbol":"MOE","index":"NASDAQ","price":"514.79","change_price":"22.53","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"514.7922","estimated_change":".24%","open":"514.7977","high":"514.796","low":"430.78999999999996","volume":"514.7935M","avg_volume":"514.7985M","market_cap":"514.7911B"},{"name":"Faux Derp","symbol":"SCRS","index":"NASDAQ","price":"190.42","change_price":"24.89","change_percent":".71%","time":"Apr 23 7:59 EDT","estimated_price":"190.4236","estimated_change":".94%","open":"190.4215","high":"190.4281","low":"171.42","volume":"190.4218M","avg_volume":"190.4218M","market_cap":"190.4255B"},{"name":"Pro World","symbol":"PPR","index":"NASDAQ","price":"454.60","change_price":"33.97","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"454.6097","estimated_change":".66%","open":"454.6041","high":"454.608","low":"362.6","volume":"454.6066M","avg_volume":"454.6067M","market_cap":"454.6072B"},{"name":"Skates Derp","symbol":"MOE","index":"NASDAQ","price":"270.79","change_price":"60.64","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"270.7940","estimated_change":".39%","open":"270.7993","high":"270.7969","low":"191.79000000000002","volume":"270.7926M","avg_volume":"270.7934M","market_cap":"270.7935B"},{"name":"Faux LLC","symbol":"SCRS","index":"NASDAQ","price":"94.06","change_price":"54.28","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"94.0648","estimated_change":".30%","open":"94.0631","high":"94.0666","low":"20.060000000000002","volume":"94.0631M","avg_volume":"94.0676M","market_cap":"94.0624B"},{"name":"Pro World","symbol":"RCK","index":"NASDAQ","price":"533.47","change_price":"41.91","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"533.4756","estimated_change":".18%","open":"533.4786","high":"533.4749","low":"528.47","volume":"533.4715M","avg_volume":"533.4727M","market_cap":"533.4789B"},{"name":"Cafe World","symbol":"ENY","index":"NASDAQ","price":"770.11","change_price":"7.32","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"770.1179","estimated_change":".39%","open":"770.1183","high":"770.1180","low":"768.11","volume":"770.1195M","avg_volume":"770.1130M","market_cap":"770.1121B"},{"name":"Skates World","symbol":"ENY","index":"NASDAQ","price":"735.16","change_price":"73.03","change_percent":".51%","time":"Apr 23 7:59 EDT","estimated_price":"735.1699","estimated_change":".62%","open":"735.1626","high":"735.1636","low":"654.16","volume":"735.1699M","avg_volume":"735.1639M","market_cap":"735.1655B"},{"name":"Pro LLC","symbol":"MOE","index":"NASDAQ","price":"550.60","change_price":"73.98","change_percent":".91%","time":"Apr 23 7:59 EDT","estimated_price":"550.6090","estimated_change":".50%","open":"550.605","high":"550.6093","low":"474.6","volume":"550.603M","avg_volume":"550.6093M","market_cap":"550.600B"},{"name":"Pro Inc","symbol":"SCRS","index":"NASDAQ","price":"714.76","change_price":"49.60","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"714.7663","estimated_change":".54%","open":"714.7664","high":"714.7644","low":"633.76","volume":"714.7672M","avg_volume":"714.7699M","market_cap":"714.7646B"},{"name":"Pro World","symbol":"RCK","index":"NASDAQ","price":"677.69","change_price":"4.29","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"677.6940","estimated_change":".48%","open":"677.6951","high":"677.6922","low":"598.69","volume":"677.6911M","avg_volume":"677.6980M","market_cap":"677.6951B"},{"name":"Bear Inc","symbol":"PPR","index":"NASDAQ","price":"61.52","change_price":"61.48","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"61.5266","estimated_change":".5%","open":"61.5255","high":"61.5293","low":"23.520000000000003","volume":"61.5274M","avg_volume":"61.5249M","market_cap":"61.5252B"},{"name":"Skates LLC","symbol":"ENY","index":"NASDAQ","price":"569.86","change_price":"99.09","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"569.869","estimated_change":".13%","open":"569.8658","high":"569.8696","low":"505.86","volume":"569.8653M","avg_volume":"569.8636M","market_cap":"569.8619B"},{"name":"Blue LLC","symbol":"RCK","index":"NASDAQ","price":"329.80","change_price":"14.82","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"329.8041","estimated_change":".57%","open":"329.8094","high":"329.8057","low":"232.8","volume":"329.8015M","avg_volume":"329.8043M","market_cap":"329.805B"},{"name":"Skates Derp","symbol":"MOE","index":"NASDAQ","price":"230.64","change_price":"39.52","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"230.6498","estimated_change":".0%","open":"230.6491","high":"230.6494","low":"146.64","volume":"230.6476M","avg_volume":"230.6453M","market_cap":"230.6476B"},{"name":"Pro Derp","symbol":"PPR","index":"NASDAQ","price":"32.09","change_price":"93.28","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"32.0967","estimated_change":".65%","open":"32.0995","high":"32.0982","low":"20.090000000000003","volume":"32.0917M","avg_volume":"32.0956M","market_cap":"32.0960B"},{"name":"Bear Derp","symbol":"MNI","index":"NASDAQ","price":"364.83","change_price":"66.80","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"364.8358","estimated_change":".82%","open":"364.8389","high":"364.8324","low":"360.83","volume":"364.8391M","avg_volume":"364.8316M","market_cap":"364.8377B"},{"name":"Skates Derp","symbol":"PPR","index":"NASDAQ","price":"552.36","change_price":"44.99","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"552.3663","estimated_change":".56%","open":"552.3641","high":"552.3682","low":"474.36","volume":"552.3680M","avg_volume":"552.3695M","market_cap":"552.3647B"},{"name":"Pro LLC","symbol":"SCRS","index":"NASDAQ","price":"785.08","change_price":"42.52","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"785.0889","estimated_change":".29%","open":"785.0820","high":"785.0899","low":"695.08","volume":"785.0847M","avg_volume":"785.0852M","market_cap":"785.0852B"},{"name":"Skates World","symbol":"RCK","index":"NASDAQ","price":"672.65","change_price":"86.63","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"672.6570","estimated_change":".58%","open":"672.6578","high":"672.6511","low":"648.65","volume":"672.6557M","avg_volume":"672.652M","market_cap":"672.6591B"},{"name":"Skates Inc","symbol":"MOE","index":"NASDAQ","price":"456.64","change_price":"91.91","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"456.6464","estimated_change":".52%","open":"456.6449","high":"456.6444","low":"402.64","volume":"456.6430M","avg_volume":"456.6487M","market_cap":"456.6480B"},{"name":"Cafe World","symbol":"MOE","index":"NASDAQ","price":"580.05","change_price":"31.58","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"580.0551","estimated_change":".87%","open":"580.059","high":"580.051","low":"556.05","volume":"580.0590M","avg_volume":"580.0511M","market_cap":"580.0510B"},{"name":"Skates Co","symbol":"RCK","index":"NASDAQ","price":"160.86","change_price":"93.27","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"160.8680","estimated_change":".5%","open":"160.8673","high":"160.8666","low":"103.86000000000001","volume":"160.8684M","avg_volume":"160.8681M","market_cap":"160.8649B"},{"name":"Pro World","symbol":"MNI","index":"NASDAQ","price":"997.40","change_price":"93.08","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"997.406","estimated_change":".91%","open":"997.4096","high":"997.4028","low":"944.4","volume":"997.4081M","avg_volume":"997.4031M","market_cap":"997.4016B"},{"name":"Cafe Derp","symbol":"MNI","index":"NASDAQ","price":"882.73","change_price":"41.42","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"882.7388","estimated_change":".80%","open":"882.7366","high":"882.7330","low":"841.73","volume":"882.7327M","avg_volume":"882.7392M","market_cap":"882.7343B"},{"name":"Blue World","symbol":"ENY","index":"NASDAQ","price":"961.27","change_price":"71.55","change_percent":".11%","time":"Apr 23 7:59 EDT","estimated_price":"961.2793","estimated_change":".10%","open":"961.2770","high":"961.2743","low":"880.27","volume":"961.275M","avg_volume":"961.2747M","market_cap":"961.276B"},{"name":"Cafe Derp","symbol":"MOE","index":"NASDAQ","price":"928.23","change_price":"51.80","change_percent":".24%","time":"Apr 23 7:59 EDT","estimated_price":"928.2364","estimated_change":".48%","open":"928.2389","high":"928.2341","low":"919.23","volume":"928.2355M","avg_volume":"928.2385M","market_cap":"928.2312B"},{"name":"Bear LLC","symbol":"SCRS","index":"NASDAQ","price":"504.02","change_price":"76.63","change_percent":".11%","time":"Apr 23 7:59 EDT","estimated_price":"504.0294","estimated_change":".51%","open":"504.0228","high":"504.029","low":"462.02","volume":"504.0238M","avg_volume":"504.0256M","market_cap":"504.0216B"},{"name":"Blue LLC","symbol":"RCK","index":"NASDAQ","price":"385.13","change_price":"4.23","change_percent":".27%","time":"Apr 23 7:59 EDT","estimated_price":"385.1349","estimated_change":".24%","open":"385.136","high":"385.132","low":"295.13","volume":"385.135M","avg_volume":"385.1395M","market_cap":"385.133B"},{"name":"Bear Inc","symbol":"MOE","index":"NASDAQ","price":"808.05","change_price":"83.28","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"808.055","estimated_change":".1%","open":"808.050","high":"808.0538","low":"798.05","volume":"808.0545M","avg_volume":"808.0536M","market_cap":"808.0584B"},{"name":"Cafe LLC","symbol":"MOE","index":"NASDAQ","price":"773.44","change_price":"1.95","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"773.4466","estimated_change":".16%","open":"773.4410","high":"773.4449","low":"693.44","volume":"773.4444M","avg_volume":"773.4482M","market_cap":"773.4420B"},{"name":"Faux World","symbol":"SCRS","index":"NASDAQ","price":"910.58","change_price":"82.64","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"910.5861","estimated_change":".1%","open":"910.588","high":"910.5835","low":"824.58","volume":"910.584M","avg_volume":"910.583M","market_cap":"910.5878B"},{"name":"Skates Derp","symbol":"SCRS","index":"NASDAQ","price":"267.62","change_price":"95.86","change_percent":".75%","time":"Apr 23 7:59 EDT","estimated_price":"267.625","estimated_change":".27%","open":"267.6253","high":"267.624","low":"256.62","volume":"267.6287M","avg_volume":"267.6223M","market_cap":"267.626B"},{"name":"Bear Inc","symbol":"SCRS","index":"NASDAQ","price":"184.59","change_price":"44.86","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"184.5954","estimated_change":".57%","open":"184.598","high":"184.5985","low":"176.59","volume":"184.5960M","avg_volume":"184.5971M","market_cap":"184.5980B"},{"name":"Cafe World","symbol":"ENY","index":"NASDAQ","price":"62.48","change_price":"72.45","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"62.4887","estimated_change":".39%","open":"62.4863","high":"62.4814","low":"14.479999999999997","volume":"62.4829M","avg_volume":"62.4849M","market_cap":"62.4834B"},{"name":"Skates Derp","symbol":"PPR","index":"NASDAQ","price":"437.85","change_price":"65.24","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"437.8569","estimated_change":".56%","open":"437.8582","high":"437.8548","low":"363.85","volume":"437.853M","avg_volume":"437.8518M","market_cap":"437.8541B"},{"name":"Skates Inc","symbol":"RCK","index":"NASDAQ","price":"174.45","change_price":"78.58","change_percent":".51%","time":"Apr 23 7:59 EDT","estimated_price":"174.450","estimated_change":".32%","open":"174.4528","high":"174.4583","low":"127.44999999999999","volume":"174.4547M","avg_volume":"174.4579M","market_cap":"174.4524B"},{"name":"Pro LLC","symbol":"SCRS","index":"NASDAQ","price":"323.06","change_price":"92.37","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"323.0656","estimated_change":".47%","open":"323.060","high":"323.0625","low":"295.06","volume":"323.0650M","avg_volume":"323.0681M","market_cap":"323.0684B"},{"name":"Cafe World","symbol":"MOE","index":"NASDAQ","price":"599.51","change_price":"44.46","change_percent":".43%","time":"Apr 23 7:59 EDT","estimated_price":"599.5140","estimated_change":".1%","open":"599.5118","high":"599.5119","low":"582.51","volume":"599.515M","avg_volume":"599.5138M","market_cap":"599.5166B"},{"name":"Bear Derp","symbol":"PPR","index":"NASDAQ","price":"691.13","change_price":"19.86","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"691.1346","estimated_change":".74%","open":"691.1337","high":"691.1358","low":"679.13","volume":"691.137M","avg_volume":"691.1363M","market_cap":"691.1369B"},{"name":"Cafe World","symbol":"ENY","index":"NASDAQ","price":"984.06","change_price":"72.59","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"984.0668","estimated_change":".32%","open":"984.0679","high":"984.0642","low":"970.06","volume":"984.0659M","avg_volume":"984.0686M","market_cap":"984.0675B"},{"name":"Cafe Derp","symbol":"PPR","index":"NASDAQ","price":"414.72","change_price":"69.50","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"414.7246","estimated_change":".53%","open":"414.7268","high":"414.7227","low":"360.72","volume":"414.7255M","avg_volume":"414.7231M","market_cap":"414.727B"},{"name":"Pro World","symbol":"PPR","index":"NASDAQ","price":"925.55","change_price":"66.32","change_percent":".67%","time":"Apr 23 7:59 EDT","estimated_price":"925.557","estimated_change":".76%","open":"925.5519","high":"925.5514","low":"915.55","volume":"925.5514M","avg_volume":"925.5534M","market_cap":"925.5532B"},{"name":"Cafe Co","symbol":"MNI","index":"NASDAQ","price":"125.08","change_price":"27.34","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"125.0896","estimated_change":".5%","open":"125.0854","high":"125.0814","low":"76.08","volume":"125.0861M","avg_volume":"125.0854M","market_cap":"125.0836B"},{"name":"Cafe LLC","symbol":"MOE","index":"NASDAQ","price":"349.10","change_price":"41.81","change_percent":".62%","time":"Apr 23 7:59 EDT","estimated_price":"349.1091","estimated_change":".46%","open":"349.1079","high":"349.1040","low":"269.1","volume":"349.1077M","avg_volume":"349.1010M","market_cap":"349.1052B"},{"name":"Cafe Inc","symbol":"PPR","index":"NASDAQ","price":"500.98","change_price":"25.59","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"500.981","estimated_change":".30%","open":"500.9871","high":"500.9840","low":"457.98","volume":"500.9872M","avg_volume":"500.9891M","market_cap":"500.9849B"},{"name":"Cafe Derp","symbol":"MOE","index":"NASDAQ","price":"616.40","change_price":"72.87","change_percent":".43%","time":"Apr 23 7:59 EDT","estimated_price":"616.4057","estimated_change":".65%","open":"616.4089","high":"616.4062","low":"616.4","volume":"616.4030M","avg_volume":"616.4061M","market_cap":"616.401B"},{"name":"Faux LLC","symbol":"PPR","index":"NASDAQ","price":"980.16","change_price":"52.53","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"980.1648","estimated_change":".61%","open":"980.1663","high":"980.1696","low":"951.16","volume":"980.1659M","avg_volume":"980.1634M","market_cap":"980.1685B"},{"name":"Skates Co","symbol":"PPR","index":"NASDAQ","price":"197.95","change_price":"50.20","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"197.9520","estimated_change":".75%","open":"197.9588","high":"197.950","low":"162.95","volume":"197.9521M","avg_volume":"197.9548M","market_cap":"197.9540B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"686.83","change_price":"74.38","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"686.8311","estimated_change":".89%","open":"686.8317","high":"686.8361","low":"596.83","volume":"686.8354M","avg_volume":"686.8369M","market_cap":"686.8325B"},{"name":"Cafe LLC","symbol":"MOE","index":"NASDAQ","price":"924.96","change_price":"91.08","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"924.9635","estimated_change":".85%","open":"924.9691","high":"924.9633","low":"840.96","volume":"924.9698M","avg_volume":"924.9618M","market_cap":"924.9682B"},{"name":"Faux Inc","symbol":"MOE","index":"NASDAQ","price":"38.13","change_price":"14.38","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"38.1338","estimated_change":".42%","open":"38.1356","high":"38.1398","low":"21.130000000000003","volume":"38.1377M","avg_volume":"38.1320M","market_cap":"38.1312B"},{"name":"Bear Co","symbol":"MOE","index":"NASDAQ","price":"637.71","change_price":"65.98","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"637.7190","estimated_change":".57%","open":"637.7167","high":"637.7132","low":"602.71","volume":"637.7168M","avg_volume":"637.7123M","market_cap":"637.7150B"},{"name":"Cafe Co","symbol":"MOE","index":"NASDAQ","price":"530.62","change_price":"3.10","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"530.6288","estimated_change":".60%","open":"530.6242","high":"530.6269","low":"483.62","volume":"530.6221M","avg_volume":"530.6223M","market_cap":"530.6222B"},{"name":"Skates Co","symbol":"RCK","index":"NASDAQ","price":"547.76","change_price":"21.58","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"547.7634","estimated_change":".34%","open":"547.7625","high":"547.7682","low":"481.76","volume":"547.7656M","avg_volume":"547.7615M","market_cap":"547.7627B"},{"name":"Blue LLC","symbol":"MOE","index":"NASDAQ","price":"612.42","change_price":"5.08","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"612.4220","estimated_change":".24%","open":"612.4217","high":"612.4299","low":"574.42","volume":"612.4256M","avg_volume":"612.4258M","market_cap":"612.4232B"},{"name":"Blue Derp","symbol":"SCRS","index":"NASDAQ","price":"306.67","change_price":"84.06","change_percent":".77%","time":"Apr 23 7:59 EDT","estimated_price":"306.6727","estimated_change":".35%","open":"306.6752","high":"306.6788","low":"246.67000000000002","volume":"306.6793M","avg_volume":"306.6773M","market_cap":"306.6795B"},{"name":"Faux Co","symbol":"ENY","index":"NASDAQ","price":"313.43","change_price":"34.83","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"313.4394","estimated_change":".31%","open":"313.435","high":"313.4365","low":"242.43","volume":"313.4350M","avg_volume":"313.4376M","market_cap":"313.4378B"},{"name":"Skates Derp","symbol":"RCK","index":"NASDAQ","price":"854.90","change_price":"43.92","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"854.9016","estimated_change":".1%","open":"854.9080","high":"854.9033","low":"780.9","volume":"854.9047M","avg_volume":"854.9023M","market_cap":"854.9035B"},{"name":"Bear Inc","symbol":"MNI","index":"NASDAQ","price":"888.74","change_price":"25.75","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"888.7443","estimated_change":".0%","open":"888.747","high":"888.7440","low":"828.74","volume":"888.7431M","avg_volume":"888.740M","market_cap":"888.745B"},{"name":"Pro LLC","symbol":"SCRS","index":"NASDAQ","price":"156.66","change_price":"61.42","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"156.6659","estimated_change":".6%","open":"156.6699","high":"156.666","low":"122.66","volume":"156.6637M","avg_volume":"156.6639M","market_cap":"156.6670B"},{"name":"Skates Inc","symbol":"MOE","index":"NASDAQ","price":"99.33","change_price":"37.55","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"99.3335","estimated_change":".35%","open":"99.3368","high":"99.3316","low":"60.33","volume":"99.3317M","avg_volume":"99.3330M","market_cap":"99.3319B"},{"name":"Bear LLC","symbol":"MNI","index":"NASDAQ","price":"138.50","change_price":"30.75","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"138.5030","estimated_change":".64%","open":"138.5078","high":"138.5011","low":"81.5","volume":"138.5033M","avg_volume":"138.5018M","market_cap":"138.5021B"},{"name":"Bear Derp","symbol":"RCK","index":"NASDAQ","price":"864.03","change_price":"58.55","change_percent":".71%","time":"Apr 23 7:59 EDT","estimated_price":"864.0377","estimated_change":".42%","open":"864.0357","high":"864.0392","low":"812.03","volume":"864.035M","avg_volume":"864.0317M","market_cap":"864.0355B"},{"name":"Pro Co","symbol":"ENY","index":"NASDAQ","price":"873.82","change_price":"83.64","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"873.8290","estimated_change":".88%","open":"873.8248","high":"873.8226","low":"799.82","volume":"873.8230M","avg_volume":"873.8282M","market_cap":"873.8256B"},{"name":"Pro World","symbol":"MNI","index":"NASDAQ","price":"98.30","change_price":"96.40","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"98.3040","estimated_change":".10%","open":"98.3077","high":"98.307","low":"52.3","volume":"98.3024M","avg_volume":"98.3044M","market_cap":"98.3038B"},{"name":"Blue Inc","symbol":"SCRS","index":"NASDAQ","price":"918.64","change_price":"98.03","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"918.6466","estimated_change":".99%","open":"918.6426","high":"918.6424","low":"823.64","volume":"918.6461M","avg_volume":"918.6498M","market_cap":"918.6438B"},{"name":"Blue Derp","symbol":"MOE","index":"NASDAQ","price":"699.66","change_price":"28.71","change_percent":".71%","time":"Apr 23 7:59 EDT","estimated_price":"699.6626","estimated_change":".57%","open":"699.6678","high":"699.6638","low":"606.66","volume":"699.6687M","avg_volume":"699.6676M","market_cap":"699.6698B"},{"name":"Faux Co","symbol":"PPR","index":"NASDAQ","price":"717.40","change_price":"40.43","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"717.406","estimated_change":".33%","open":"717.4092","high":"717.4094","low":"622.4","volume":"717.4060M","avg_volume":"717.4084M","market_cap":"717.4021B"},{"name":"Pro Derp","symbol":"MNI","index":"NASDAQ","price":"911.72","change_price":"37.02","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"911.7251","estimated_change":".33%","open":"911.7281","high":"911.7288","low":"826.72","volume":"911.7290M","avg_volume":"911.7286M","market_cap":"911.723B"},{"name":"Skates Derp","symbol":"ENY","index":"NASDAQ","price":"236.48","change_price":"95.30","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"236.4826","estimated_change":".21%","open":"236.4877","high":"236.4864","low":"219.48","volume":"236.4852M","avg_volume":"236.4869M","market_cap":"236.4893B"},{"name":"Bear World","symbol":"RCK","index":"NASDAQ","price":"140.27","change_price":"68.77","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"140.2743","estimated_change":".47%","open":"140.2713","high":"140.2799","low":"115.27000000000001","volume":"140.2726M","avg_volume":"140.2777M","market_cap":"140.2744B"},{"name":"Bear Derp","symbol":"MOE","index":"NASDAQ","price":"456.74","change_price":"54.76","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"456.7436","estimated_change":".64%","open":"456.7456","high":"456.7470","low":"365.74","volume":"456.7442M","avg_volume":"456.7451M","market_cap":"456.741B"},{"name":"Faux World","symbol":"MNI","index":"NASDAQ","price":"769.47","change_price":"30.40","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"769.477","estimated_change":".33%","open":"769.4789","high":"769.4786","low":"684.47","volume":"769.4720M","avg_volume":"769.4729M","market_cap":"769.4710B"},{"name":"Faux LLC","symbol":"MOE","index":"NASDAQ","price":"461.80","change_price":"1.00","change_percent":".41%","time":"Apr 23 7:59 EDT","estimated_price":"461.8011","estimated_change":".59%","open":"461.8066","high":"461.808","low":"424.8","volume":"461.8046M","avg_volume":"461.8026M","market_cap":"461.8090B"},{"name":"Cafe World","symbol":"MNI","index":"NASDAQ","price":"277.64","change_price":"52.97","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"277.6472","estimated_change":".93%","open":"277.6499","high":"277.6426","low":"236.64","volume":"277.648M","avg_volume":"277.6427M","market_cap":"277.6415B"},{"name":"Blue World","symbol":"RCK","index":"NASDAQ","price":"194.47","change_price":"39.59","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"194.4729","estimated_change":".23%","open":"194.4730","high":"194.4758","low":"168.47","volume":"194.4717M","avg_volume":"194.4728M","market_cap":"194.4732B"},{"name":"Bear Co","symbol":"RCK","index":"NASDAQ","price":"984.02","change_price":"69.29","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"984.0242","estimated_change":".12%","open":"984.0237","high":"984.0274","low":"887.02","volume":"984.0237M","avg_volume":"984.0237M","market_cap":"984.0281B"},{"name":"Cafe Co","symbol":"RCK","index":"NASDAQ","price":"9.02","change_price":"46.01","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"9.0271","estimated_change":".33%","open":"9.0241","high":"9.0258","low":"-73.98","volume":"9.0280M","avg_volume":"9.0226M","market_cap":"9.0211B"},{"name":"Cafe LLC","symbol":"PPR","index":"NASDAQ","price":"746.40","change_price":"74.67","change_percent":".26%","time":"Apr 23 7:59 EDT","estimated_price":"746.4058","estimated_change":".2%","open":"746.4087","high":"746.4094","low":"692.4","volume":"746.4062M","avg_volume":"746.4026M","market_cap":"746.4019B"},{"name":"Blue World","symbol":"MOE","index":"NASDAQ","price":"515.17","change_price":"58.60","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"515.1788","estimated_change":".43%","open":"515.1761","high":"515.1755","low":"497.16999999999996","volume":"515.1738M","avg_volume":"515.178M","market_cap":"515.1718B"},{"name":"Skates Inc","symbol":"MOE","index":"NASDAQ","price":"467.48","change_price":"66.55","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"467.4884","estimated_change":".63%","open":"467.4819","high":"467.4811","low":"467.48","volume":"467.4899M","avg_volume":"467.4830M","market_cap":"467.4836B"},{"name":"Bear Co","symbol":"PPR","index":"NASDAQ","price":"974.54","change_price":"69.28","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"974.5447","estimated_change":".23%","open":"974.5454","high":"974.546","low":"960.54","volume":"974.5462M","avg_volume":"974.5461M","market_cap":"974.5414B"},{"name":"Faux World","symbol":"ENY","index":"NASDAQ","price":"731.53","change_price":"92.32","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"731.5333","estimated_change":".11%","open":"731.5317","high":"731.5367","low":"656.53","volume":"731.5318M","avg_volume":"731.5365M","market_cap":"731.5326B"},{"name":"Bear Co","symbol":"MOE","index":"NASDAQ","price":"606.01","change_price":"45.63","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"606.013","estimated_change":".78%","open":"606.0122","high":"606.0180","low":"601.01","volume":"606.0182M","avg_volume":"606.016M","market_cap":"606.0162B"},{"name":"Bear Co","symbol":"RCK","index":"NASDAQ","price":"377.61","change_price":"23.43","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"377.6118","estimated_change":".12%","open":"377.6127","high":"377.6132","low":"328.61","volume":"377.615M","avg_volume":"377.6192M","market_cap":"377.6194B"},{"name":"Bear Derp","symbol":"RCK","index":"NASDAQ","price":"627.29","change_price":"37.78","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"627.2927","estimated_change":".75%","open":"627.292","high":"627.2983","low":"532.29","volume":"627.2912M","avg_volume":"627.2994M","market_cap":"627.2985B"},{"name":"Faux LLC","symbol":"RCK","index":"NASDAQ","price":"271.19","change_price":"76.21","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"271.1926","estimated_change":".88%","open":"271.195","high":"271.1921","low":"246.19","volume":"271.1973M","avg_volume":"271.1937M","market_cap":"271.1920B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"582.70","change_price":"24.84","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"582.7012","estimated_change":".98%","open":"582.7051","high":"582.7049","low":"578.7","volume":"582.7028M","avg_volume":"582.7020M","market_cap":"582.7066B"},{"name":"Blue Co","symbol":"PPR","index":"NASDAQ","price":"715.82","change_price":"85.11","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"715.8269","estimated_change":".7%","open":"715.8246","high":"715.8224","low":"626.82","volume":"715.8227M","avg_volume":"715.8286M","market_cap":"715.828B"},{"name":"Skates Co","symbol":"MOE","index":"NASDAQ","price":"353.87","change_price":"29.23","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"353.8762","estimated_change":".63%","open":"353.8746","high":"353.8742","low":"270.87","volume":"353.8777M","avg_volume":"353.8769M","market_cap":"353.8778B"},{"name":"Blue Inc","symbol":"ENY","index":"NASDAQ","price":"496.86","change_price":"14.86","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"496.861","estimated_change":".63%","open":"496.8659","high":"496.8628","low":"420.86","volume":"496.8688M","avg_volume":"496.8610M","market_cap":"496.8671B"},{"name":"Bear World","symbol":"PPR","index":"NASDAQ","price":"871.43","change_price":"22.61","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"871.4350","estimated_change":".57%","open":"871.4359","high":"871.4370","low":"828.43","volume":"871.434M","avg_volume":"871.4313M","market_cap":"871.4323B"},{"name":"Faux Derp","symbol":"RCK","index":"NASDAQ","price":"936.59","change_price":"96.65","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"936.5984","estimated_change":".12%","open":"936.595","high":"936.5946","low":"855.59","volume":"936.5942M","avg_volume":"936.5974M","market_cap":"936.5943B"},{"name":"Skates Derp","symbol":"MOE","index":"NASDAQ","price":"361.23","change_price":"8.78","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"361.2388","estimated_change":".15%","open":"361.2398","high":"361.2396","low":"327.23","volume":"361.2314M","avg_volume":"361.2379M","market_cap":"361.2360B"},{"name":"Bear Co","symbol":"PPR","index":"NASDAQ","price":"423.10","change_price":"99.05","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"423.1070","estimated_change":".43%","open":"423.1091","high":"423.1019","low":"372.1","volume":"423.1028M","avg_volume":"423.107M","market_cap":"423.100B"},{"name":"Skates World","symbol":"ENY","index":"NASDAQ","price":"422.27","change_price":"52.59","change_percent":".41%","time":"Apr 23 7:59 EDT","estimated_price":"422.2769","estimated_change":".50%","open":"422.2778","high":"422.2799","low":"370.27","volume":"422.2768M","avg_volume":"422.2752M","market_cap":"422.276B"},{"name":"Pro LLC","symbol":"ENY","index":"NASDAQ","price":"278.81","change_price":"7.53","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"278.8144","estimated_change":".30%","open":"278.8169","high":"278.8146","low":"234.81","volume":"278.8136M","avg_volume":"278.811M","market_cap":"278.8114B"},{"name":"Pro LLC","symbol":"RCK","index":"NASDAQ","price":"655.17","change_price":"21.41","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"655.1798","estimated_change":".27%","open":"655.1725","high":"655.1743","low":"621.17","volume":"655.170M","avg_volume":"655.1790M","market_cap":"655.1727B"},{"name":"Bear World","symbol":"ENY","index":"NASDAQ","price":"32.80","change_price":"5.52","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"32.8069","estimated_change":".54%","open":"32.8073","high":"32.808","low":"-48.2","volume":"32.8073M","avg_volume":"32.8096M","market_cap":"32.8019B"},{"name":"Cafe Co","symbol":"SCRS","index":"NASDAQ","price":"787.16","change_price":"11.52","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"787.1614","estimated_change":".26%","open":"787.1662","high":"787.1677","low":"712.16","volume":"787.1667M","avg_volume":"787.1694M","market_cap":"787.1626B"},{"name":"Cafe Derp","symbol":"ENY","index":"NASDAQ","price":"898.76","change_price":"40.46","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"898.7646","estimated_change":".85%","open":"898.7670","high":"898.7667","low":"881.76","volume":"898.7657M","avg_volume":"898.7690M","market_cap":"898.7688B"},{"name":"Bear LLC","symbol":"SCRS","index":"NASDAQ","price":"872.25","change_price":"95.87","change_percent":".67%","time":"Apr 23 7:59 EDT","estimated_price":"872.2537","estimated_change":".20%","open":"872.2533","high":"872.2520","low":"810.25","volume":"872.2545M","avg_volume":"872.2517M","market_cap":"872.2599B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"444.44","change_price":"76.88","change_percent":".26%","time":"Apr 23 7:59 EDT","estimated_price":"444.4478","estimated_change":".82%","open":"444.4460","high":"444.4498","low":"355.44","volume":"444.4450M","avg_volume":"444.4494M","market_cap":"444.4449B"},{"name":"Blue Inc","symbol":"SCRS","index":"NASDAQ","price":"833.01","change_price":"86.14","change_percent":".43%","time":"Apr 23 7:59 EDT","estimated_price":"833.0172","estimated_change":".87%","open":"833.0116","high":"833.0140","low":"801.01","volume":"833.0174M","avg_volume":"833.0134M","market_cap":"833.0190B"},{"name":"Pro Derp","symbol":"MOE","index":"NASDAQ","price":"276.94","change_price":"29.55","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"276.9461","estimated_change":".39%","open":"276.9467","high":"276.941","low":"214.94","volume":"276.9423M","avg_volume":"276.9481M","market_cap":"276.9414B"},{"name":"Faux Inc","symbol":"PPR","index":"NASDAQ","price":"698.57","change_price":"84.63","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"698.5789","estimated_change":".24%","open":"698.5784","high":"698.5711","low":"655.57","volume":"698.5735M","avg_volume":"698.5735M","market_cap":"698.5716B"},{"name":"Blue World","symbol":"PPR","index":"NASDAQ","price":"87.11","change_price":"44.02","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"87.1133","estimated_change":".73%","open":"87.1123","high":"87.1190","low":"17.11","volume":"87.1128M","avg_volume":"87.1110M","market_cap":"87.1144B"},{"name":"Skates LLC","symbol":"MNI","index":"NASDAQ","price":"799.45","change_price":"33.30","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"799.4563","estimated_change":".47%","open":"799.4590","high":"799.4540","low":"779.45","volume":"799.4535M","avg_volume":"799.456M","market_cap":"799.4562B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"142.30","change_price":"3.22","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"142.3054","estimated_change":".58%","open":"142.3061","high":"142.3051","low":"132.3","volume":"142.3044M","avg_volume":"142.3015M","market_cap":"142.3085B"},{"name":"Pro Co","symbol":"RCK","index":"NASDAQ","price":"895.44","change_price":"15.34","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"895.4490","estimated_change":".28%","open":"895.4484","high":"895.4451","low":"846.44","volume":"895.4480M","avg_volume":"895.4442M","market_cap":"895.4495B"},{"name":"Pro World","symbol":"MNI","index":"NASDAQ","price":"858.32","change_price":"3.90","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"858.3245","estimated_change":".45%","open":"858.3236","high":"858.327","low":"832.32","volume":"858.3279M","avg_volume":"858.3271M","market_cap":"858.3221B"},{"name":"Bear Co","symbol":"RCK","index":"NASDAQ","price":"964.14","change_price":"52.41","change_percent":".24%","time":"Apr 23 7:59 EDT","estimated_price":"964.147","estimated_change":".97%","open":"964.1497","high":"964.1480","low":"948.14","volume":"964.1413M","avg_volume":"964.1430M","market_cap":"964.1451B"},{"name":"Blue LLC","symbol":"MNI","index":"NASDAQ","price":"434.90","change_price":"71.15","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"434.9074","estimated_change":".62%","open":"434.9041","high":"434.9068","low":"415.9","volume":"434.9075M","avg_volume":"434.9068M","market_cap":"434.9083B"},{"name":"Skates LLC","symbol":"PPR","index":"NASDAQ","price":"609.75","change_price":"2.06","change_percent":".67%","time":"Apr 23 7:59 EDT","estimated_price":"609.7511","estimated_change":".58%","open":"609.7571","high":"609.755","low":"562.75","volume":"609.7528M","avg_volume":"609.750M","market_cap":"609.7596B"},{"name":"Pro World","symbol":"RCK","index":"NASDAQ","price":"665.20","change_price":"48.51","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"665.2091","estimated_change":".19%","open":"665.2041","high":"665.2092","low":"596.2","volume":"665.2030M","avg_volume":"665.2052M","market_cap":"665.2087B"},{"name":"Skates Derp","symbol":"MNI","index":"NASDAQ","price":"831.98","change_price":"66.00","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"831.9898","estimated_change":".17%","open":"831.9871","high":"831.9899","low":"820.98","volume":"831.9844M","avg_volume":"831.9892M","market_cap":"831.9841B"},{"name":"Cafe Co","symbol":"MOE","index":"NASDAQ","price":"590.42","change_price":"97.77","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"590.4278","estimated_change":".42%","open":"590.4274","high":"590.420","low":"505.41999999999996","volume":"590.4245M","avg_volume":"590.4293M","market_cap":"590.4294B"},{"name":"Blue Co","symbol":"RCK","index":"NASDAQ","price":"308.78","change_price":"83.05","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"308.7856","estimated_change":".35%","open":"308.7868","high":"308.7897","low":"224.77999999999997","volume":"308.7872M","avg_volume":"308.7895M","market_cap":"308.7843B"},{"name":"Pro World","symbol":"ENY","index":"NASDAQ","price":"80.49","change_price":"47.36","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"80.4922","estimated_change":".31%","open":"80.4948","high":"80.4977","low":"17.489999999999995","volume":"80.4994M","avg_volume":"80.4995M","market_cap":"80.4937B"},{"name":"Cafe Derp","symbol":"ENY","index":"NASDAQ","price":"771.64","change_price":"13.98","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"771.6491","estimated_change":".93%","open":"771.6441","high":"771.6461","low":"740.64","volume":"771.6418M","avg_volume":"771.6469M","market_cap":"771.6414B"},{"name":"Cafe World","symbol":"ENY","index":"NASDAQ","price":"37.04","change_price":"42.91","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"37.0452","estimated_change":".43%","open":"37.0497","high":"37.0461","low":"-22.96","volume":"37.0468M","avg_volume":"37.0454M","market_cap":"37.047B"},{"name":"Pro LLC","symbol":"MOE","index":"NASDAQ","price":"349.01","change_price":"79.93","change_percent":".77%","time":"Apr 23 7:59 EDT","estimated_price":"349.0146","estimated_change":".16%","open":"349.0167","high":"349.0175","low":"298.01","volume":"349.0178M","avg_volume":"349.0185M","market_cap":"349.0140B"},{"name":"Cafe Co","symbol":"ENY","index":"NASDAQ","price":"651.89","change_price":"13.02","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"651.8937","estimated_change":".69%","open":"651.8978","high":"651.8915","low":"555.89","volume":"651.8928M","avg_volume":"651.8915M","market_cap":"651.8982B"},{"name":"Cafe Derp","symbol":"MOE","index":"NASDAQ","price":"2.01","change_price":"96.40","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"2.0127","estimated_change":".37%","open":"2.0129","high":"2.0189","low":"-3.99","volume":"2.0111M","avg_volume":"2.0132M","market_cap":"2.018B"},{"name":"Bear Co","symbol":"SCRS","index":"NASDAQ","price":"634.45","change_price":"62.15","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"634.4569","estimated_change":".38%","open":"634.4542","high":"634.4570","low":"585.45","volume":"634.4522M","avg_volume":"634.4528M","market_cap":"634.4518B"},{"name":"Skates Inc","symbol":"RCK","index":"NASDAQ","price":"53.54","change_price":"87.91","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"53.5488","estimated_change":".79%","open":"53.5449","high":"53.5436","low":"-15.46","volume":"53.5414M","avg_volume":"53.5491M","market_cap":"53.5495B"},{"name":"Faux LLC","symbol":"RCK","index":"NASDAQ","price":"809.52","change_price":"78.65","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"809.5278","estimated_change":".68%","open":"809.522","high":"809.525","low":"747.52","volume":"809.5282M","avg_volume":"809.5226M","market_cap":"809.5257B"},{"name":"Cafe Inc","symbol":"SCRS","index":"NASDAQ","price":"494.18","change_price":"8.38","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"494.1818","estimated_change":".31%","open":"494.1858","high":"494.1846","low":"480.18","volume":"494.1833M","avg_volume":"494.1862M","market_cap":"494.1816B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"265.84","change_price":"84.42","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"265.8488","estimated_change":".95%","open":"265.843","high":"265.8428","low":"181.83999999999997","volume":"265.8477M","avg_volume":"265.8479M","market_cap":"265.8480B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"688.04","change_price":"95.84","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"688.0433","estimated_change":".22%","open":"688.0489","high":"688.0439","low":"630.04","volume":"688.0460M","avg_volume":"688.048M","market_cap":"688.0424B"},{"name":"Blue World","symbol":"MNI","index":"NASDAQ","price":"393.08","change_price":"6.65","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"393.0897","estimated_change":".76%","open":"393.0861","high":"393.0843","low":"364.08","volume":"393.0818M","avg_volume":"393.0854M","market_cap":"393.0884B"},{"name":"Blue LLC","symbol":"MOE","index":"NASDAQ","price":"105.76","change_price":"12.19","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"105.7628","estimated_change":".85%","open":"105.7682","high":"105.7611","low":"33.760000000000005","volume":"105.7691M","avg_volume":"105.7662M","market_cap":"105.7639B"},{"name":"Bear Inc","symbol":"RCK","index":"NASDAQ","price":"541.51","change_price":"4.18","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"541.5182","estimated_change":".1%","open":"541.5173","high":"541.5135","low":"486.51","volume":"541.5163M","avg_volume":"541.5143M","market_cap":"541.5180B"},{"name":"Bear World","symbol":"MOE","index":"NASDAQ","price":"363.03","change_price":"79.30","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"363.039","estimated_change":".88%","open":"363.0361","high":"363.0379","low":"295.03","volume":"363.0345M","avg_volume":"363.0373M","market_cap":"363.0328B"},{"name":"Cafe World","symbol":"MOE","index":"NASDAQ","price":"895.57","change_price":"23.42","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"895.5717","estimated_change":".76%","open":"895.5716","high":"895.5769","low":"853.57","volume":"895.5762M","avg_volume":"895.5723M","market_cap":"895.5725B"},{"name":"Blue Inc","symbol":"SCRS","index":"NASDAQ","price":"102.73","change_price":"57.52","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"102.7357","estimated_change":".60%","open":"102.7338","high":"102.7356","low":"52.730000000000004","volume":"102.7399M","avg_volume":"102.7349M","market_cap":"102.7311B"},{"name":"Pro Derp","symbol":"PPR","index":"NASDAQ","price":"995.79","change_price":"75.46","change_percent":".53%","time":"Apr 23 7:59 EDT","estimated_price":"995.7997","estimated_change":".42%","open":"995.7942","high":"995.7973","low":"910.79","volume":"995.7958M","avg_volume":"995.7959M","market_cap":"995.7956B"},{"name":"Cafe Derp","symbol":"MOE","index":"NASDAQ","price":"166.36","change_price":"9.47","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"166.3636","estimated_change":".36%","open":"166.3652","high":"166.3686","low":"129.36","volume":"166.3691M","avg_volume":"166.3664M","market_cap":"166.3635B"},{"name":"Faux Inc","symbol":"MNI","index":"NASDAQ","price":"745.33","change_price":"55.72","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"745.335","estimated_change":".68%","open":"745.3365","high":"745.3389","low":"727.33","volume":"745.3399M","avg_volume":"745.3381M","market_cap":"745.3322B"},{"name":"Faux LLC","symbol":"PPR","index":"NASDAQ","price":"112.38","change_price":"10.82","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"112.381","estimated_change":".2%","open":"112.3832","high":"112.387","low":"62.379999999999995","volume":"112.3844M","avg_volume":"112.3818M","market_cap":"112.3860B"},{"name":"Cafe Inc","symbol":"MNI","index":"NASDAQ","price":"917.31","change_price":"47.60","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"917.3174","estimated_change":".64%","open":"917.3122","high":"917.3190","low":"818.31","volume":"917.3181M","avg_volume":"917.3191M","market_cap":"917.3133B"},{"name":"Bear Derp","symbol":"MOE","index":"NASDAQ","price":"185.55","change_price":"87.25","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"185.5539","estimated_change":".27%","open":"185.552","high":"185.555","low":"120.55000000000001","volume":"185.5549M","avg_volume":"185.5546M","market_cap":"185.5577B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"600.42","change_price":"42.73","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"600.423","estimated_change":".27%","open":"600.4276","high":"600.4261","low":"533.42","volume":"600.4299M","avg_volume":"600.4290M","market_cap":"600.4284B"},{"name":"Skates Co","symbol":"ENY","index":"NASDAQ","price":"620.43","change_price":"56.69","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"620.4361","estimated_change":".6%","open":"620.4333","high":"620.4373","low":"552.43","volume":"620.4379M","avg_volume":"620.4315M","market_cap":"620.432B"},{"name":"Skates World","symbol":"MOE","index":"NASDAQ","price":"495.01","change_price":"76.69","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"495.0121","estimated_change":".63%","open":"495.0160","high":"495.0148","low":"404.01","volume":"495.0151M","avg_volume":"495.0134M","market_cap":"495.0196B"},{"name":"Bear Derp","symbol":"MOE","index":"NASDAQ","price":"996.48","change_price":"52.58","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"996.481","estimated_change":".68%","open":"996.4834","high":"996.4894","low":"909.48","volume":"996.4845M","avg_volume":"996.4825M","market_cap":"996.4898B"},{"name":"Skates Inc","symbol":"ENY","index":"NASDAQ","price":"699.91","change_price":"57.37","change_percent":".53%","time":"Apr 23 7:59 EDT","estimated_price":"699.9110","estimated_change":".45%","open":"699.9117","high":"699.9197","low":"629.91","volume":"699.9177M","avg_volume":"699.9126M","market_cap":"699.9145B"},{"name":"Bear LLC","symbol":"RCK","index":"NASDAQ","price":"44.86","change_price":"33.48","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"44.8611","estimated_change":".5%","open":"44.8635","high":"44.8653","low":"29.86","volume":"44.8686M","avg_volume":"44.8646M","market_cap":"44.8647B"},{"name":"Faux Derp","symbol":"SCRS","index":"NASDAQ","price":"882.10","change_price":"94.71","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"882.1010","estimated_change":".60%","open":"882.1070","high":"882.1078","low":"857.1","volume":"882.1089M","avg_volume":"882.1093M","market_cap":"882.1072B"},{"name":"Pro LLC","symbol":"SCRS","index":"NASDAQ","price":"286.46","change_price":"8.72","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"286.4678","estimated_change":".43%","open":"286.4611","high":"286.4656","low":"248.45999999999998","volume":"286.4660M","avg_volume":"286.4685M","market_cap":"286.4636B"},{"name":"Pro Derp","symbol":"ENY","index":"NASDAQ","price":"338.95","change_price":"7.62","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"338.9524","estimated_change":".18%","open":"338.9516","high":"338.9519","low":"274.95","volume":"338.955M","avg_volume":"338.9510M","market_cap":"338.9535B"},{"name":"Blue Derp","symbol":"ENY","index":"NASDAQ","price":"444.88","change_price":"69.27","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"444.8833","estimated_change":".69%","open":"444.8885","high":"444.8824","low":"383.88","volume":"444.8849M","avg_volume":"444.8827M","market_cap":"444.8841B"},{"name":"Bear Co","symbol":"PPR","index":"NASDAQ","price":"127.66","change_price":"53.53","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"127.6682","estimated_change":".75%","open":"127.6623","high":"127.6652","low":"49.66","volume":"127.6633M","avg_volume":"127.6639M","market_cap":"127.6690B"},{"name":"Blue Co","symbol":"RCK","index":"NASDAQ","price":"781.28","change_price":"92.13","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"781.2878","estimated_change":".56%","open":"781.2818","high":"781.2839","low":"765.28","volume":"781.2874M","avg_volume":"781.2816M","market_cap":"781.2827B"},{"name":"Skates LLC","symbol":"MNI","index":"NASDAQ","price":"772.93","change_price":"42.59","change_percent":".11%","time":"Apr 23 7:59 EDT","estimated_price":"772.9350","estimated_change":".6%","open":"772.938","high":"772.9333","low":"745.93","volume":"772.931M","avg_volume":"772.9336M","market_cap":"772.9378B"},{"name":"Blue Inc","symbol":"MOE","index":"NASDAQ","price":"352.64","change_price":"57.77","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"352.6460","estimated_change":".86%","open":"352.6426","high":"352.6419","low":"329.64","volume":"352.6471M","avg_volume":"352.6432M","market_cap":"352.6486B"},{"name":"Bear World","symbol":"PPR","index":"NASDAQ","price":"853.02","change_price":"52.42","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"853.0250","estimated_change":".1%","open":"853.0224","high":"853.0294","low":"833.02","volume":"853.0257M","avg_volume":"853.0217M","market_cap":"853.0224B"},{"name":"Faux Co","symbol":"RCK","index":"NASDAQ","price":"532.92","change_price":"56.46","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"532.9284","estimated_change":".48%","open":"532.9231","high":"532.9254","low":"510.91999999999996","volume":"532.9215M","avg_volume":"532.9219M","market_cap":"532.9227B"},{"name":"Faux Co","symbol":"MOE","index":"NASDAQ","price":"203.03","change_price":"21.43","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"203.0333","estimated_change":".99%","open":"203.0343","high":"203.0384","low":"183.03","volume":"203.0395M","avg_volume":"203.0312M","market_cap":"203.0341B"},{"name":"Bear Inc","symbol":"RCK","index":"NASDAQ","price":"167.20","change_price":"60.54","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"167.2088","estimated_change":".55%","open":"167.2040","high":"167.2084","low":"112.19999999999999","volume":"167.2079M","avg_volume":"167.2059M","market_cap":"167.2087B"},{"name":"Skates Inc","symbol":"MOE","index":"NASDAQ","price":"988.82","change_price":"99.60","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"988.8249","estimated_change":".40%","open":"988.8297","high":"988.8251","low":"889.82","volume":"988.8263M","avg_volume":"988.824M","market_cap":"988.822B"},{"name":"Bear Inc","symbol":"RCK","index":"NASDAQ","price":"252.95","change_price":"2.88","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"252.9565","estimated_change":".88%","open":"252.9539","high":"252.9549","low":"177.95","volume":"252.956M","avg_volume":"252.9569M","market_cap":"252.9597B"},{"name":"Blue Co","symbol":"RCK","index":"NASDAQ","price":"623.77","change_price":"62.83","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"623.7783","estimated_change":".56%","open":"623.7743","high":"623.7773","low":"604.77","volume":"623.7717M","avg_volume":"623.7738M","market_cap":"623.7798B"},{"name":"Skates Derp","symbol":"MNI","index":"NASDAQ","price":"636.32","change_price":"83.89","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"636.3269","estimated_change":".15%","open":"636.3256","high":"636.327","low":"538.32","volume":"636.3267M","avg_volume":"636.321M","market_cap":"636.3263B"},{"name":"Pro Co","symbol":"RCK","index":"NASDAQ","price":"501.51","change_price":"32.96","change_percent":".71%","time":"Apr 23 7:59 EDT","estimated_price":"501.517","estimated_change":".39%","open":"501.5154","high":"501.5168","low":"491.51","volume":"501.5118M","avg_volume":"501.5173M","market_cap":"501.5126B"},{"name":"Pro LLC","symbol":"MNI","index":"NASDAQ","price":"803.40","change_price":"44.33","change_percent":".24%","time":"Apr 23 7:59 EDT","estimated_price":"803.4030","estimated_change":".53%","open":"803.4049","high":"803.4077","low":"802.4","volume":"803.4023M","avg_volume":"803.4081M","market_cap":"803.4084B"},{"name":"Skates World","symbol":"ENY","index":"NASDAQ","price":"687.96","change_price":"87.37","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"687.9615","estimated_change":".49%","open":"687.9616","high":"687.9650","low":"677.96","volume":"687.9617M","avg_volume":"687.9653M","market_cap":"687.9626B"},{"name":"Bear Co","symbol":"ENY","index":"NASDAQ","price":"396.89","change_price":"51.11","change_percent":".8%","time":"Apr 23 7:59 EDT","estimated_price":"396.894","estimated_change":".13%","open":"396.8939","high":"396.8950","low":"382.89","volume":"396.8934M","avg_volume":"396.8935M","market_cap":"396.8928B"},{"name":"Skates Derp","symbol":"ENY","index":"NASDAQ","price":"333.07","change_price":"22.46","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"333.0785","estimated_change":".25%","open":"333.0798","high":"333.0797","low":"259.07","volume":"333.0724M","avg_volume":"333.0749M","market_cap":"333.0792B"},{"name":"Pro Derp","symbol":"SCRS","index":"NASDAQ","price":"683.10","change_price":"33.51","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"683.1085","estimated_change":".67%","open":"683.1032","high":"683.1015","low":"682.1","volume":"683.1097M","avg_volume":"683.1087M","market_cap":"683.1073B"},{"name":"Cafe Co","symbol":"MNI","index":"NASDAQ","price":"892.38","change_price":"97.90","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"892.3883","estimated_change":".47%","open":"892.3872","high":"892.3875","low":"880.38","volume":"892.3859M","avg_volume":"892.3875M","market_cap":"892.3858B"},{"name":"Skates Derp","symbol":"PPR","index":"NASDAQ","price":"446.20","change_price":"13.71","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"446.2018","estimated_change":".15%","open":"446.2065","high":"446.2096","low":"407.2","volume":"446.2057M","avg_volume":"446.200M","market_cap":"446.207B"},{"name":"Blue Co","symbol":"MNI","index":"NASDAQ","price":"50.43","change_price":"49.63","change_percent":".77%","time":"Apr 23 7:59 EDT","estimated_price":"50.437","estimated_change":".34%","open":"50.4348","high":"50.4310","low":"41.43","volume":"50.4320M","avg_volume":"50.4366M","market_cap":"50.4391B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"11.11","change_price":"45.13","change_percent":".41%","time":"Apr 23 7:59 EDT","estimated_price":"11.1185","estimated_change":".44%","open":"11.1145","high":"11.1172","low":"-79.89","volume":"11.1197M","avg_volume":"11.1196M","market_cap":"11.1127B"},{"name":"Cafe Co","symbol":"MOE","index":"NASDAQ","price":"69.49","change_price":"79.24","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"69.493","estimated_change":".57%","open":"69.4953","high":"69.4974","low":"-11.510000000000005","volume":"69.495M","avg_volume":"69.4970M","market_cap":"69.4970B"},{"name":"Pro Co","symbol":"PPR","index":"NASDAQ","price":"704.86","change_price":"86.71","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"704.8646","estimated_change":".63%","open":"704.8653","high":"704.8649","low":"618.86","volume":"704.8614M","avg_volume":"704.862M","market_cap":"704.8620B"},{"name":"Faux Inc","symbol":"MOE","index":"NASDAQ","price":"443.28","change_price":"41.18","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"443.2895","estimated_change":".79%","open":"443.2883","high":"443.2832","low":"383.28","volume":"443.2836M","avg_volume":"443.2879M","market_cap":"443.287B"},{"name":"Blue Co","symbol":"MOE","index":"NASDAQ","price":"782.47","change_price":"32.62","change_percent":".50%","time":"Apr 23 7:59 EDT","estimated_price":"782.4748","estimated_change":".72%","open":"782.4793","high":"782.4769","low":"726.47","volume":"782.4735M","avg_volume":"782.4758M","market_cap":"782.4788B"},{"name":"Faux LLC","symbol":"ENY","index":"NASDAQ","price":"785.49","change_price":"35.07","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"785.4983","estimated_change":".35%","open":"785.496","high":"785.4950","low":"716.49","volume":"785.4929M","avg_volume":"785.4955M","market_cap":"785.4928B"},{"name":"Bear Co","symbol":"MNI","index":"NASDAQ","price":"503.56","change_price":"26.53","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"503.5623","estimated_change":".70%","open":"503.5669","high":"503.5639","low":"422.56","volume":"503.5636M","avg_volume":"503.5695M","market_cap":"503.5674B"},{"name":"Bear Inc","symbol":"ENY","index":"NASDAQ","price":"118.11","change_price":"11.26","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"118.1131","estimated_change":".88%","open":"118.1116","high":"118.1187","low":"29.11","volume":"118.1184M","avg_volume":"118.1168M","market_cap":"118.116B"},{"name":"Bear Co","symbol":"MNI","index":"NASDAQ","price":"789.40","change_price":"18.18","change_percent":".92%","time":"Apr 23 7:59 EDT","estimated_price":"789.4082","estimated_change":".7%","open":"789.4039","high":"789.407","low":"750.4","volume":"789.4092M","avg_volume":"789.4043M","market_cap":"789.403B"},{"name":"Cafe Co","symbol":"MNI","index":"NASDAQ","price":"218.76","change_price":"29.88","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"218.7691","estimated_change":".35%","open":"218.7646","high":"218.7627","low":"207.76","volume":"218.7657M","avg_volume":"218.769M","market_cap":"218.7642B"},{"name":"Blue LLC","symbol":"RCK","index":"NASDAQ","price":"638.83","change_price":"51.29","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"638.836","estimated_change":".56%","open":"638.833","high":"638.838","low":"558.83","volume":"638.8311M","avg_volume":"638.8359M","market_cap":"638.8350B"},{"name":"Faux LLC","symbol":"MOE","index":"NASDAQ","price":"529.21","change_price":"45.07","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"529.2143","estimated_change":".79%","open":"529.2160","high":"529.2178","low":"491.21000000000004","volume":"529.2139M","avg_volume":"529.2116M","market_cap":"529.2122B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"32.92","change_price":"33.41","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"32.9288","estimated_change":".98%","open":"32.9257","high":"32.9213","low":"-42.08","volume":"32.9210M","avg_volume":"32.9297M","market_cap":"32.9257B"},{"name":"Faux Derp","symbol":"ENY","index":"NASDAQ","price":"60.14","change_price":"92.93","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"60.143","estimated_change":".42%","open":"60.1456","high":"60.1487","low":"-10.86","volume":"60.1444M","avg_volume":"60.1489M","market_cap":"60.1476B"},{"name":"Bear World","symbol":"RCK","index":"NASDAQ","price":"295.72","change_price":"18.89","change_percent":".8%","time":"Apr 23 7:59 EDT","estimated_price":"295.7293","estimated_change":".2%","open":"295.7215","high":"295.7273","low":"223.72000000000003","volume":"295.7260M","avg_volume":"295.7270M","market_cap":"295.7213B"},{"name":"Cafe World","symbol":"SCRS","index":"NASDAQ","price":"446.34","change_price":"67.17","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"446.3457","estimated_change":".69%","open":"446.3454","high":"446.3496","low":"435.34","volume":"446.3457M","avg_volume":"446.3419M","market_cap":"446.3448B"},{"name":"Blue Derp","symbol":"SCRS","index":"NASDAQ","price":"854.05","change_price":"39.14","change_percent":".40%","time":"Apr 23 7:59 EDT","estimated_price":"854.0597","estimated_change":".72%","open":"854.0579","high":"854.0565","low":"834.05","volume":"854.0554M","avg_volume":"854.0578M","market_cap":"854.0569B"},{"name":"Pro Inc","symbol":"MNI","index":"NASDAQ","price":"67.09","change_price":"18.54","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"67.0913","estimated_change":".48%","open":"67.0975","high":"67.0977","low":"67.09","volume":"67.0930M","avg_volume":"67.0950M","market_cap":"67.0947B"},{"name":"Cafe LLC","symbol":"SCRS","index":"NASDAQ","price":"457.06","change_price":"64.12","change_percent":".62%","time":"Apr 23 7:59 EDT","estimated_price":"457.0690","estimated_change":".81%","open":"457.0614","high":"457.0610","low":"455.06","volume":"457.0629M","avg_volume":"457.0621M","market_cap":"457.0686B"},{"name":"Cafe World","symbol":"RCK","index":"NASDAQ","price":"856.67","change_price":"36.67","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"856.6749","estimated_change":".27%","open":"856.678","high":"856.6787","low":"803.67","volume":"856.6774M","avg_volume":"856.6719M","market_cap":"856.6714B"},{"name":"Skates World","symbol":"MOE","index":"NASDAQ","price":"130.74","change_price":"79.12","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"130.7430","estimated_change":".32%","open":"130.7480","high":"130.7436","low":"100.74000000000001","volume":"130.7451M","avg_volume":"130.7426M","market_cap":"130.7479B"},{"name":"Cafe World","symbol":"SCRS","index":"NASDAQ","price":"416.80","change_price":"45.89","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"416.8076","estimated_change":".61%","open":"416.8017","high":"416.8053","low":"379.8","volume":"416.8033M","avg_volume":"416.8045M","market_cap":"416.8072B"},{"name":"Pro Co","symbol":"ENY","index":"NASDAQ","price":"999.64","change_price":"85.01","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"999.6490","estimated_change":".97%","open":"999.6496","high":"999.6410","low":"991.64","volume":"999.6458M","avg_volume":"999.6496M","market_cap":"999.6438B"},{"name":"Cafe LLC","symbol":"PPR","index":"NASDAQ","price":"53.50","change_price":"97.06","change_percent":".75%","time":"Apr 23 7:59 EDT","estimated_price":"53.5048","estimated_change":".59%","open":"53.5073","high":"53.5098","low":"-14.5","volume":"53.5098M","avg_volume":"53.5047M","market_cap":"53.5038B"},{"name":"Pro LLC","symbol":"MOE","index":"NASDAQ","price":"202.91","change_price":"69.78","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"202.9166","estimated_change":".23%","open":"202.9117","high":"202.9158","low":"140.91","volume":"202.9138M","avg_volume":"202.9141M","market_cap":"202.9178B"},{"name":"Blue Inc","symbol":"PPR","index":"NASDAQ","price":"295.25","change_price":"80.10","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"295.2570","estimated_change":".60%","open":"295.251","high":"295.2539","low":"270.25","volume":"295.2585M","avg_volume":"295.2545M","market_cap":"295.2599B"},{"name":"Faux Co","symbol":"PPR","index":"NASDAQ","price":"260.54","change_price":"72.91","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"260.5453","estimated_change":".30%","open":"260.5444","high":"260.5412","low":"214.54000000000002","volume":"260.5429M","avg_volume":"260.5419M","market_cap":"260.5432B"},{"name":"Cafe World","symbol":"PPR","index":"NASDAQ","price":"815.52","change_price":"78.17","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"815.5217","estimated_change":".42%","open":"815.5299","high":"815.5277","low":"734.52","volume":"815.5281M","avg_volume":"815.5274M","market_cap":"815.5288B"},{"name":"Skates Inc","symbol":"SCRS","index":"NASDAQ","price":"692.54","change_price":"36.66","change_percent":".62%","time":"Apr 23 7:59 EDT","estimated_price":"692.546","estimated_change":".99%","open":"692.5496","high":"692.541","low":"685.54","volume":"692.5413M","avg_volume":"692.5491M","market_cap":"692.5421B"},{"name":"Bear Co","symbol":"SCRS","index":"NASDAQ","price":"143.06","change_price":"53.68","change_percent":".92%","time":"Apr 23 7:59 EDT","estimated_price":"143.0670","estimated_change":".47%","open":"143.0625","high":"143.0621","low":"124.06","volume":"143.0611M","avg_volume":"143.0678M","market_cap":"143.0636B"},{"name":"Faux Inc","symbol":"RCK","index":"NASDAQ","price":"757.59","change_price":"46.32","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"757.5998","estimated_change":".83%","open":"757.5950","high":"757.5940","low":"701.59","volume":"757.593M","avg_volume":"757.5940M","market_cap":"757.5988B"},{"name":"Pro Co","symbol":"SCRS","index":"NASDAQ","price":"740.49","change_price":"68.89","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"740.4945","estimated_change":".1%","open":"740.4914","high":"740.4978","low":"651.49","volume":"740.4998M","avg_volume":"740.4965M","market_cap":"740.4959B"},{"name":"Skates Derp","symbol":"MNI","index":"NASDAQ","price":"27.69","change_price":"13.22","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"27.6933","estimated_change":".9%","open":"27.6958","high":"27.6979","low":"-34.31","volume":"27.696M","avg_volume":"27.6957M","market_cap":"27.6928B"},{"name":"Bear Co","symbol":"SCRS","index":"NASDAQ","price":"701.96","change_price":"86.83","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"701.9615","estimated_change":".30%","open":"701.965","high":"701.9655","low":"687.96","volume":"701.9670M","avg_volume":"701.9697M","market_cap":"701.9615B"},{"name":"Bear Inc","symbol":"SCRS","index":"NASDAQ","price":"769.70","change_price":"8.76","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"769.7066","estimated_change":".48%","open":"769.7019","high":"769.7022","low":"707.7","volume":"769.7034M","avg_volume":"769.7038M","market_cap":"769.7084B"},{"name":"Faux LLC","symbol":"RCK","index":"NASDAQ","price":"595.18","change_price":"45.75","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"595.1869","estimated_change":".49%","open":"595.1851","high":"595.1850","low":"563.18","volume":"595.1815M","avg_volume":"595.1898M","market_cap":"595.1898B"},{"name":"Cafe Derp","symbol":"PPR","index":"NASDAQ","price":"781.16","change_price":"58.99","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"781.1636","estimated_change":".4%","open":"781.1653","high":"781.1621","low":"734.16","volume":"781.1674M","avg_volume":"781.1642M","market_cap":"781.1636B"},{"name":"Skates Inc","symbol":"RCK","index":"NASDAQ","price":"610.60","change_price":"31.32","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"610.6066","estimated_change":".15%","open":"610.6055","high":"610.6031","low":"561.6","volume":"610.6031M","avg_volume":"610.601M","market_cap":"610.6039B"},{"name":"Cafe Co","symbol":"ENY","index":"NASDAQ","price":"833.53","change_price":"74.61","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"833.5352","estimated_change":".49%","open":"833.5325","high":"833.5347","low":"810.53","volume":"833.5377M","avg_volume":"833.5316M","market_cap":"833.5379B"},{"name":"Faux Derp","symbol":"SCRS","index":"NASDAQ","price":"416.53","change_price":".71","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"416.5331","estimated_change":".91%","open":"416.5389","high":"416.5399","low":"386.53","volume":"416.5377M","avg_volume":"416.5399M","market_cap":"416.5310B"},{"name":"Cafe Derp","symbol":"PPR","index":"NASDAQ","price":"835.17","change_price":"57.24","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"835.1756","estimated_change":".81%","open":"835.1759","high":"835.1746","low":"801.17","volume":"835.1793M","avg_volume":"835.1735M","market_cap":"835.1783B"},{"name":"Blue Inc","symbol":"MNI","index":"NASDAQ","price":"252.60","change_price":"86.67","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"252.6069","estimated_change":".50%","open":"252.6086","high":"252.6048","low":"202.6","volume":"252.6089M","avg_volume":"252.600M","market_cap":"252.6091B"},{"name":"Cafe Co","symbol":"ENY","index":"NASDAQ","price":"455.51","change_price":"7.12","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"455.510","estimated_change":".1%","open":"455.5148","high":"455.5198","low":"398.51","volume":"455.514M","avg_volume":"455.5153M","market_cap":"455.5180B"},{"name":"Skates LLC","symbol":"SCRS","index":"NASDAQ","price":"480.78","change_price":"32.29","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"480.7874","estimated_change":".65%","open":"480.7812","high":"480.7885","low":"418.78","volume":"480.7893M","avg_volume":"480.7813M","market_cap":"480.7874B"},{"name":"Pro Inc","symbol":"SCRS","index":"NASDAQ","price":"11.63","change_price":"79.73","change_percent":".67%","time":"Apr 23 7:59 EDT","estimated_price":"11.6332","estimated_change":".85%","open":"11.635","high":"11.6342","low":"-23.369999999999997","volume":"11.6354M","avg_volume":"11.6313M","market_cap":"11.634B"},{"name":"Bear Co","symbol":"PPR","index":"NASDAQ","price":"28.91","change_price":"15.42","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"28.9189","estimated_change":".1%","open":"28.9158","high":"28.9117","low":"-8.09","volume":"28.9174M","avg_volume":"28.9174M","market_cap":"28.9176B"},{"name":"Cafe LLC","symbol":"MOE","index":"NASDAQ","price":"688.98","change_price":"71.70","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"688.9895","estimated_change":".44%","open":"688.9827","high":"688.9854","low":"676.98","volume":"688.9895M","avg_volume":"688.9864M","market_cap":"688.9843B"},{"name":"Cafe LLC","symbol":"ENY","index":"NASDAQ","price":"63.32","change_price":"10.52","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"63.3228","estimated_change":".4%","open":"63.3220","high":"63.3250","low":"-16.68","volume":"63.3222M","avg_volume":"63.320M","market_cap":"63.3213B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"142.70","change_price":"33.90","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"142.7075","estimated_change":".52%","open":"142.7065","high":"142.7039","low":"58.69999999999999","volume":"142.7028M","avg_volume":"142.7048M","market_cap":"142.7082B"},{"name":"Blue Co","symbol":"ENY","index":"NASDAQ","price":"316.88","change_price":"92.49","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"316.8842","estimated_change":".21%","open":"316.8832","high":"316.8887","low":"301.88","volume":"316.8814M","avg_volume":"316.8871M","market_cap":"316.8892B"},{"name":"Pro World","symbol":"MNI","index":"NASDAQ","price":"596.13","change_price":"92.78","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"596.1351","estimated_change":".89%","open":"596.1312","high":"596.1391","low":"499.13","volume":"596.1365M","avg_volume":"596.1371M","market_cap":"596.1322B"},{"name":"Skates Co","symbol":"RCK","index":"NASDAQ","price":"995.77","change_price":"28.60","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"995.7729","estimated_change":".3%","open":"995.7728","high":"995.7717","low":"912.77","volume":"995.7794M","avg_volume":"995.7774M","market_cap":"995.7728B"},{"name":"Faux Co","symbol":"PPR","index":"NASDAQ","price":"891.23","change_price":"92.62","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"891.2311","estimated_change":".49%","open":"891.2376","high":"891.231","low":"847.23","volume":"891.232M","avg_volume":"891.2360M","market_cap":"891.2339B"},{"name":"Faux World","symbol":"MNI","index":"NASDAQ","price":"588.24","change_price":"16.55","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"588.2460","estimated_change":".64%","open":"588.2438","high":"588.2446","low":"587.24","volume":"588.2424M","avg_volume":"588.2470M","market_cap":"588.2417B"},{"name":"Blue World","symbol":"MNI","index":"NASDAQ","price":"265.53","change_price":"56.17","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"265.5323","estimated_change":".27%","open":"265.537","high":"265.535","low":"215.52999999999997","volume":"265.5375M","avg_volume":"265.5340M","market_cap":"265.533B"},{"name":"Blue Inc","symbol":"PPR","index":"NASDAQ","price":"748.27","change_price":"51.98","change_percent":".67%","time":"Apr 23 7:59 EDT","estimated_price":"748.2719","estimated_change":".5%","open":"748.2718","high":"748.275","low":"651.27","volume":"748.2757M","avg_volume":"748.2797M","market_cap":"748.2783B"},{"name":"Skates Inc","symbol":"ENY","index":"NASDAQ","price":"634.19","change_price":"31.29","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"634.1984","estimated_change":".23%","open":"634.1917","high":"634.1980","low":"560.19","volume":"634.1956M","avg_volume":"634.1990M","market_cap":"634.1979B"},{"name":"Skates Co","symbol":"ENY","index":"NASDAQ","price":"538.78","change_price":"70.43","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"538.7838","estimated_change":".41%","open":"538.7868","high":"538.7884","low":"514.78","volume":"538.7874M","avg_volume":"538.7898M","market_cap":"538.7810B"},{"name":"Cafe Inc","symbol":"PPR","index":"NASDAQ","price":"991.24","change_price":"68.26","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"991.2430","estimated_change":".99%","open":"991.2493","high":"991.2464","low":"932.24","volume":"991.2413M","avg_volume":"991.2467M","market_cap":"991.2441B"},{"name":"Faux Derp","symbol":"ENY","index":"NASDAQ","price":"598.56","change_price":"46.23","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"598.5674","estimated_change":".56%","open":"598.5624","high":"598.566","low":"565.56","volume":"598.5662M","avg_volume":"598.5685M","market_cap":"598.5673B"},{"name":"Skates Inc","symbol":"PPR","index":"NASDAQ","price":"242.97","change_price":"11.13","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"242.978","estimated_change":".73%","open":"242.9741","high":"242.9732","low":"164.97","volume":"242.9798M","avg_volume":"242.9767M","market_cap":"242.9753B"},{"name":"Bear Co","symbol":"MNI","index":"NASDAQ","price":"666.20","change_price":"44.60","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"666.2036","estimated_change":".25%","open":"666.2094","high":"666.2030","low":"647.2","volume":"666.2088M","avg_volume":"666.209M","market_cap":"666.2056B"},{"name":"Pro Derp","symbol":"RCK","index":"NASDAQ","price":"726.10","change_price":"2.57","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"726.1054","estimated_change":".54%","open":"726.1036","high":"726.105","low":"634.1","volume":"726.1063M","avg_volume":"726.1084M","market_cap":"726.102B"},{"name":"Bear Derp","symbol":"MNI","index":"NASDAQ","price":"166.57","change_price":"1.87","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"166.5768","estimated_change":".99%","open":"166.5781","high":"166.5736","low":"103.57","volume":"166.5739M","avg_volume":"166.5764M","market_cap":"166.5785B"},{"name":"Faux Inc","symbol":"PPR","index":"NASDAQ","price":"826.95","change_price":"46.12","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"826.9527","estimated_change":".3%","open":"826.9530","high":"826.9537","low":"745.95","volume":"826.9585M","avg_volume":"826.9544M","market_cap":"826.9536B"},{"name":"Skates Co","symbol":"SCRS","index":"NASDAQ","price":"892.35","change_price":"11.70","change_percent":".67%","time":"Apr 23 7:59 EDT","estimated_price":"892.352","estimated_change":".90%","open":"892.3510","high":"892.3514","low":"885.35","volume":"892.3520M","avg_volume":"892.3547M","market_cap":"892.3553B"},{"name":"Faux LLC","symbol":"RCK","index":"NASDAQ","price":"102.94","change_price":"70.76","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"102.9431","estimated_change":".98%","open":"102.9479","high":"102.9437","low":"100.94","volume":"102.9444M","avg_volume":"102.9491M","market_cap":"102.9441B"},{"name":"Bear Inc","symbol":"ENY","index":"NASDAQ","price":"842.01","change_price":"70.65","change_percent":".8%","time":"Apr 23 7:59 EDT","estimated_price":"842.0138","estimated_change":".4%","open":"842.0172","high":"842.0157","low":"781.01","volume":"842.0126M","avg_volume":"842.0150M","market_cap":"842.017B"},{"name":"Bear World","symbol":"RCK","index":"NASDAQ","price":"517.70","change_price":"73.60","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"517.7018","estimated_change":".67%","open":"517.7042","high":"517.708","low":"427.70000000000005","volume":"517.7047M","avg_volume":"517.7023M","market_cap":"517.7053B"},{"name":"Bear Co","symbol":"ENY","index":"NASDAQ","price":"790.80","change_price":"84.41","change_percent":".54%","time":"Apr 23 7:59 EDT","estimated_price":"790.8093","estimated_change":".50%","open":"790.8024","high":"790.807","low":"720.8","volume":"790.8012M","avg_volume":"790.8022M","market_cap":"790.8027B"},{"name":"Blue Co","symbol":"RCK","index":"NASDAQ","price":"867.13","change_price":"47.66","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"867.1336","estimated_change":".54%","open":"867.1373","high":"867.1399","low":"864.13","volume":"867.1360M","avg_volume":"867.1325M","market_cap":"867.1390B"},{"name":"Bear World","symbol":"RCK","index":"NASDAQ","price":"720.34","change_price":"84.57","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"720.3435","estimated_change":".33%","open":"720.3440","high":"720.3431","low":"694.34","volume":"720.3487M","avg_volume":"720.3413M","market_cap":"720.3435B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"648.47","change_price":"1.19","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"648.4794","estimated_change":".33%","open":"648.476","high":"648.4776","low":"638.47","volume":"648.4742M","avg_volume":"648.4752M","market_cap":"648.4770B"},{"name":"Pro LLC","symbol":"ENY","index":"NASDAQ","price":"826.55","change_price":"65.91","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"826.552","estimated_change":".57%","open":"826.5517","high":"826.5588","low":"764.55","volume":"826.5587M","avg_volume":"826.5573M","market_cap":"826.5532B"},{"name":"Faux Co","symbol":"PPR","index":"NASDAQ","price":"801.32","change_price":"18.31","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"801.3214","estimated_change":".80%","open":"801.3292","high":"801.3285","low":"737.32","volume":"801.3293M","avg_volume":"801.3259M","market_cap":"801.3294B"},{"name":"Cafe Derp","symbol":"MNI","index":"NASDAQ","price":"391.16","change_price":"69.89","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"391.1642","estimated_change":".72%","open":"391.1651","high":"391.1629","low":"361.16","volume":"391.1612M","avg_volume":"391.1681M","market_cap":"391.1682B"},{"name":"Skates Derp","symbol":"MOE","index":"NASDAQ","price":"813.37","change_price":"95.85","change_percent":".43%","time":"Apr 23 7:59 EDT","estimated_price":"813.3786","estimated_change":".57%","open":"813.3797","high":"813.3739","low":"763.37","volume":"813.3784M","avg_volume":"813.3742M","market_cap":"813.3792B"},{"name":"Blue LLC","symbol":"SCRS","index":"NASDAQ","price":"331.46","change_price":"24.88","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"331.4670","estimated_change":".87%","open":"331.4683","high":"331.4668","low":"279.46","volume":"331.4667M","avg_volume":"331.4635M","market_cap":"331.4629B"},{"name":"Blue Inc","symbol":"SCRS","index":"NASDAQ","price":"312.23","change_price":"17.24","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"312.2389","estimated_change":".7%","open":"312.2344","high":"312.2353","low":"235.23000000000002","volume":"312.2395M","avg_volume":"312.2350M","market_cap":"312.2396B"},{"name":"Blue LLC","symbol":"RCK","index":"NASDAQ","price":"380.44","change_price":"34.07","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"380.4439","estimated_change":".67%","open":"380.4480","high":"380.4475","low":"345.44","volume":"380.4480M","avg_volume":"380.4457M","market_cap":"380.4449B"},{"name":"Skates Derp","symbol":"MNI","index":"NASDAQ","price":"211.10","change_price":"81.70","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"211.1024","estimated_change":".92%","open":"211.1022","high":"211.1095","low":"196.1","volume":"211.1068M","avg_volume":"211.1070M","market_cap":"211.1061B"},{"name":"Blue World","symbol":"PPR","index":"NASDAQ","price":"911.68","change_price":"12.62","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"911.6851","estimated_change":".63%","open":"911.681","high":"911.6888","low":"831.68","volume":"911.6847M","avg_volume":"911.6828M","market_cap":"911.6854B"},{"name":"Faux LLC","symbol":"ENY","index":"NASDAQ","price":"825.89","change_price":"2.27","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"825.8960","estimated_change":".98%","open":"825.898","high":"825.8970","low":"739.89","volume":"825.8992M","avg_volume":"825.8915M","market_cap":"825.8987B"},{"name":"Bear World","symbol":"ENY","index":"NASDAQ","price":"144.47","change_price":"10.74","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"144.4747","estimated_change":".66%","open":"144.4768","high":"144.471","low":"124.47","volume":"144.4770M","avg_volume":"144.4781M","market_cap":"144.4762B"},{"name":"Faux Derp","symbol":"SCRS","index":"NASDAQ","price":"599.85","change_price":"36.93","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"599.858","estimated_change":".59%","open":"599.8512","high":"599.8578","low":"564.85","volume":"599.8595M","avg_volume":"599.8566M","market_cap":"599.8553B"},{"name":"Cafe LLC","symbol":"RCK","index":"NASDAQ","price":"190.36","change_price":"62.12","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"190.3677","estimated_change":".89%","open":"190.3631","high":"190.3698","low":"185.36","volume":"190.3677M","avg_volume":"190.367M","market_cap":"190.3678B"},{"name":"Bear LLC","symbol":"MNI","index":"NASDAQ","price":"890.27","change_price":"83.71","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"890.2745","estimated_change":".15%","open":"890.2744","high":"890.2745","low":"827.27","volume":"890.2780M","avg_volume":"890.2761M","market_cap":"890.2757B"},{"name":"Blue World","symbol":"RCK","index":"NASDAQ","price":"65.04","change_price":"50.83","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"65.0418","estimated_change":".87%","open":"65.0476","high":"65.0498","low":"34.040000000000006","volume":"65.0465M","avg_volume":"65.0427M","market_cap":"65.044B"},{"name":"Faux Inc","symbol":"RCK","index":"NASDAQ","price":"368.50","change_price":"98.61","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"368.5041","estimated_change":".10%","open":"368.5042","high":"368.5055","low":"300.5","volume":"368.5091M","avg_volume":"368.5026M","market_cap":"368.5079B"},{"name":"Blue Co","symbol":"ENY","index":"NASDAQ","price":"216.72","change_price":"7.13","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"216.7219","estimated_change":".59%","open":"216.726","high":"216.7259","low":"125.72","volume":"216.7256M","avg_volume":"216.7223M","market_cap":"216.7240B"},{"name":"Faux Derp","symbol":"RCK","index":"NASDAQ","price":"251.96","change_price":"87.30","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"251.9689","estimated_change":".25%","open":"251.9681","high":"251.9614","low":"184.96","volume":"251.9663M","avg_volume":"251.9624M","market_cap":"251.9617B"},{"name":"Cafe Inc","symbol":"ENY","index":"NASDAQ","price":"569.64","change_price":"23.11","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"569.6468","estimated_change":".88%","open":"569.6498","high":"569.6475","low":"533.64","volume":"569.647M","avg_volume":"569.6419M","market_cap":"569.6414B"},{"name":"Pro Derp","symbol":"MOE","index":"NASDAQ","price":"829.73","change_price":"62.27","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"829.7378","estimated_change":".9%","open":"829.7320","high":"829.7381","low":"786.73","volume":"829.7368M","avg_volume":"829.7317M","market_cap":"829.7375B"},{"name":"Bear Inc","symbol":"PPR","index":"NASDAQ","price":"92.44","change_price":"99.39","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"92.4418","estimated_change":".11%","open":"92.4482","high":"92.4431","low":"69.44","volume":"92.442M","avg_volume":"92.4463M","market_cap":"92.444B"},{"name":"Skates Inc","symbol":"ENY","index":"NASDAQ","price":"175.61","change_price":"14.82","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"175.6118","estimated_change":".14%","open":"175.6147","high":"175.6194","low":"132.61","volume":"175.6126M","avg_volume":"175.6132M","market_cap":"175.6163B"},{"name":"Pro Co","symbol":"ENY","index":"NASDAQ","price":"505.13","change_price":"95.62","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"505.1336","estimated_change":".98%","open":"505.1340","high":"505.137","low":"504.13","volume":"505.1377M","avg_volume":"505.1352M","market_cap":"505.1380B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"57.23","change_price":"68.13","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"57.2374","estimated_change":".1%","open":"57.2359","high":"57.2347","low":"-33.77","volume":"57.236M","avg_volume":"57.2363M","market_cap":"57.2372B"},{"name":"Cafe Derp","symbol":"MNI","index":"NASDAQ","price":"850.48","change_price":"24.05","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"850.4894","estimated_change":".60%","open":"850.4866","high":"850.4888","low":"758.48","volume":"850.4811M","avg_volume":"850.4894M","market_cap":"850.4814B"},{"name":"Bear Inc","symbol":"PPR","index":"NASDAQ","price":"763.57","change_price":"94.66","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"763.5724","estimated_change":".48%","open":"763.5717","high":"763.5785","low":"689.57","volume":"763.5734M","avg_volume":"763.5771M","market_cap":"763.5730B"},{"name":"Skates Inc","symbol":"MNI","index":"NASDAQ","price":"485.08","change_price":"56.30","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"485.0841","estimated_change":".89%","open":"485.0810","high":"485.0891","low":"476.08","volume":"485.0864M","avg_volume":"485.0818M","market_cap":"485.0822B"},{"name":"Faux Derp","symbol":"SCRS","index":"NASDAQ","price":"819.54","change_price":"77.97","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"819.545","estimated_change":".71%","open":"819.5495","high":"819.5496","low":"794.54","volume":"819.549M","avg_volume":"819.5413M","market_cap":"819.5472B"},{"name":"Skates Inc","symbol":"RCK","index":"NASDAQ","price":"420.29","change_price":"6.63","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"420.2983","estimated_change":".6%","open":"420.2944","high":"420.2940","low":"407.29","volume":"420.2970M","avg_volume":"420.2961M","market_cap":"420.2939B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"465.77","change_price":"8.32","change_percent":".50%","time":"Apr 23 7:59 EDT","estimated_price":"465.7794","estimated_change":".55%","open":"465.7788","high":"465.7764","low":"461.77","volume":"465.7757M","avg_volume":"465.7726M","market_cap":"465.7710B"},{"name":"Cafe Inc","symbol":"PPR","index":"NASDAQ","price":"887.19","change_price":"37.94","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"887.1977","estimated_change":".14%","open":"887.1914","high":"887.1933","low":"803.19","volume":"887.1949M","avg_volume":"887.1984M","market_cap":"887.1952B"},{"name":"Skates World","symbol":"PPR","index":"NASDAQ","price":"85.18","change_price":"84.53","change_percent":".53%","time":"Apr 23 7:59 EDT","estimated_price":"85.1821","estimated_change":".69%","open":"85.1833","high":"85.1881","low":"9.180000000000007","volume":"85.1867M","avg_volume":"85.1812M","market_cap":"85.1841B"},{"name":"Pro Derp","symbol":"MOE","index":"NASDAQ","price":"558.15","change_price":"15.71","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"558.1573","estimated_change":".57%","open":"558.1576","high":"558.1552","low":"494.15","volume":"558.1585M","avg_volume":"558.1521M","market_cap":"558.157B"},{"name":"Bear Co","symbol":"ENY","index":"NASDAQ","price":"936.11","change_price":"81.50","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"936.1183","estimated_change":".80%","open":"936.1189","high":"936.1148","low":"923.11","volume":"936.1125M","avg_volume":"936.1116M","market_cap":"936.1124B"},{"name":"Bear World","symbol":"RCK","index":"NASDAQ","price":"342.98","change_price":"44.53","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"342.9882","estimated_change":".83%","open":"342.9862","high":"342.983","low":"272.98","volume":"342.9840M","avg_volume":"342.9824M","market_cap":"342.9810B"},{"name":"Pro World","symbol":"ENY","index":"NASDAQ","price":"474.25","change_price":"75.90","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"474.2589","estimated_change":".3%","open":"474.2565","high":"474.2597","low":"380.25","volume":"474.2549M","avg_volume":"474.2514M","market_cap":"474.2523B"},{"name":"Cafe Inc","symbol":"RCK","index":"NASDAQ","price":"37.62","change_price":"94.28","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"37.6250","estimated_change":".69%","open":"37.6289","high":"37.621","low":"10.619999999999997","volume":"37.6290M","avg_volume":"37.6281M","market_cap":"37.620B"},{"name":"Bear LLC","symbol":"MOE","index":"NASDAQ","price":"245.92","change_price":"29.88","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"245.9284","estimated_change":".96%","open":"245.9214","high":"245.9241","low":"206.92","volume":"245.9245M","avg_volume":"245.9256M","market_cap":"245.9226B"},{"name":"Blue LLC","symbol":"MNI","index":"NASDAQ","price":"962.05","change_price":"48.88","change_percent":".41%","time":"Apr 23 7:59 EDT","estimated_price":"962.0571","estimated_change":".80%","open":"962.0591","high":"962.0546","low":"919.05","volume":"962.054M","avg_volume":"962.0542M","market_cap":"962.0574B"},{"name":"Cafe Derp","symbol":"ENY","index":"NASDAQ","price":"581.91","change_price":"88.01","change_percent":".77%","time":"Apr 23 7:59 EDT","estimated_price":"581.9146","estimated_change":".49%","open":"581.9185","high":"581.9142","low":"578.91","volume":"581.9142M","avg_volume":"581.9112M","market_cap":"581.915B"},{"name":"Cafe Co","symbol":"RCK","index":"NASDAQ","price":"627.80","change_price":"53.89","change_percent":".71%","time":"Apr 23 7:59 EDT","estimated_price":"627.8036","estimated_change":".3%","open":"627.8016","high":"627.8048","low":"594.8","volume":"627.8037M","avg_volume":"627.802M","market_cap":"627.805B"},{"name":"Faux Co","symbol":"SCRS","index":"NASDAQ","price":"946.28","change_price":"38.25","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"946.2889","estimated_change":".42%","open":"946.2842","high":"946.2898","low":"916.28","volume":"946.2817M","avg_volume":"946.2836M","market_cap":"946.2882B"},{"name":"Bear LLC","symbol":"ENY","index":"NASDAQ","price":"675.88","change_price":"32.31","change_percent":".5%","time":"Apr 23 7:59 EDT","estimated_price":"675.8847","estimated_change":".99%","open":"675.8865","high":"675.8813","low":"592.88","volume":"675.8826M","avg_volume":"675.8879M","market_cap":"675.8848B"},{"name":"Faux Derp","symbol":"RCK","index":"NASDAQ","price":"81.37","change_price":"65.24","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"81.3729","estimated_change":".79%","open":"81.3793","high":"81.3782","low":"33.370000000000005","volume":"81.3778M","avg_volume":"81.3771M","market_cap":"81.3759B"},{"name":"Bear Derp","symbol":"ENY","index":"NASDAQ","price":"747.20","change_price":"95.47","change_percent":".91%","time":"Apr 23 7:59 EDT","estimated_price":"747.2063","estimated_change":".83%","open":"747.2068","high":"747.2034","low":"686.2","volume":"747.2013M","avg_volume":"747.2046M","market_cap":"747.2068B"},{"name":"Pro Co","symbol":"PPR","index":"NASDAQ","price":"434.14","change_price":"3.09","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"434.1476","estimated_change":".18%","open":"434.1454","high":"434.1487","low":"400.14","volume":"434.1496M","avg_volume":"434.1414M","market_cap":"434.1452B"},{"name":"Pro LLC","symbol":"RCK","index":"NASDAQ","price":"271.91","change_price":"24.67","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"271.9111","estimated_change":".12%","open":"271.9172","high":"271.919","low":"271.91","volume":"271.9162M","avg_volume":"271.9152M","market_cap":"271.9152B"},{"name":"Cafe World","symbol":"RCK","index":"NASDAQ","price":"764.36","change_price":"70.13","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"764.368","estimated_change":".27%","open":"764.3670","high":"764.3654","low":"708.36","volume":"764.3652M","avg_volume":"764.3678M","market_cap":"764.3675B"},{"name":"Blue Co","symbol":"ENY","index":"NASDAQ","price":"432.81","change_price":"64.66","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"432.8132","estimated_change":".72%","open":"432.8186","high":"432.8138","low":"335.81","volume":"432.8125M","avg_volume":"432.8192M","market_cap":"432.8172B"},{"name":"Skates Co","symbol":"MOE","index":"NASDAQ","price":"369.90","change_price":"67.67","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"369.9063","estimated_change":".69%","open":"369.9049","high":"369.9097","low":"309.9","volume":"369.9023M","avg_volume":"369.9061M","market_cap":"369.9056B"},{"name":"Cafe Co","symbol":"MNI","index":"NASDAQ","price":"306.09","change_price":"67.11","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"306.0940","estimated_change":".48%","open":"306.0990","high":"306.0936","low":"259.09","volume":"306.0952M","avg_volume":"306.0946M","market_cap":"306.091B"},{"name":"Pro Co","symbol":"MNI","index":"NASDAQ","price":"809.45","change_price":"13.44","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"809.4562","estimated_change":".58%","open":"809.4566","high":"809.4554","low":"731.45","volume":"809.4569M","avg_volume":"809.4537M","market_cap":"809.4598B"},{"name":"Bear Inc","symbol":"MOE","index":"NASDAQ","price":"534.03","change_price":"18.78","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"534.0352","estimated_change":".33%","open":"534.0358","high":"534.0382","low":"455.03","volume":"534.0378M","avg_volume":"534.0378M","market_cap":"534.0314B"},{"name":"Blue LLC","symbol":"MNI","index":"NASDAQ","price":"914.98","change_price":"63.14","change_percent":".92%","time":"Apr 23 7:59 EDT","estimated_price":"914.9844","estimated_change":".53%","open":"914.9826","high":"914.9816","low":"842.98","volume":"914.9877M","avg_volume":"914.983M","market_cap":"914.9885B"},{"name":"Blue LLC","symbol":"PPR","index":"NASDAQ","price":"489.87","change_price":"31.90","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"489.8730","estimated_change":".42%","open":"489.8780","high":"489.8722","low":"404.87","volume":"489.8774M","avg_volume":"489.876M","market_cap":"489.8739B"},{"name":"Bear World","symbol":"ENY","index":"NASDAQ","price":"999.82","change_price":"65.32","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"999.8291","estimated_change":".51%","open":"999.8287","high":"999.8232","low":"941.82","volume":"999.8252M","avg_volume":"999.8230M","market_cap":"999.8288B"},{"name":"Pro Inc","symbol":"RCK","index":"NASDAQ","price":"138.48","change_price":"81.76","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"138.4881","estimated_change":".84%","open":"138.4812","high":"138.4815","low":"50.47999999999999","volume":"138.4815M","avg_volume":"138.4815M","market_cap":"138.4854B"},{"name":"Skates LLC","symbol":"ENY","index":"NASDAQ","price":"535.74","change_price":"92.18","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"535.7495","estimated_change":".55%","open":"535.7413","high":"535.7478","low":"483.74","volume":"535.7445M","avg_volume":"535.7454M","market_cap":"535.7430B"},{"name":"Faux Inc","symbol":"ENY","index":"NASDAQ","price":"33.75","change_price":"97.98","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"33.7557","estimated_change":".41%","open":"33.757","high":"33.7537","low":"6.75","volume":"33.7577M","avg_volume":"33.7538M","market_cap":"33.7534B"},{"name":"Blue LLC","symbol":"PPR","index":"NASDAQ","price":"666.53","change_price":"82.88","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"666.5361","estimated_change":".82%","open":"666.5310","high":"666.5363","low":"586.53","volume":"666.5387M","avg_volume":"666.534M","market_cap":"666.5392B"},{"name":"Skates Co","symbol":"MOE","index":"NASDAQ","price":"891.01","change_price":"50.88","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"891.0171","estimated_change":".61%","open":"891.0160","high":"891.0114","low":"817.01","volume":"891.0178M","avg_volume":"891.0127M","market_cap":"891.0150B"},{"name":"Skates World","symbol":"MNI","index":"NASDAQ","price":"466.68","change_price":"26.42","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"466.6822","estimated_change":".33%","open":"466.6868","high":"466.687","low":"426.68","volume":"466.689M","avg_volume":"466.6829M","market_cap":"466.6882B"},{"name":"Faux World","symbol":"SCRS","index":"NASDAQ","price":"108.28","change_price":"3.40","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"108.2868","estimated_change":".19%","open":"108.2887","high":"108.2885","low":"13.280000000000001","volume":"108.2899M","avg_volume":"108.2898M","market_cap":"108.289B"},{"name":"Bear LLC","symbol":"MNI","index":"NASDAQ","price":"146.62","change_price":"19.21","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"146.6272","estimated_change":".41%","open":"146.6275","high":"146.6262","low":"96.62","volume":"146.6249M","avg_volume":"146.6254M","market_cap":"146.6243B"},{"name":"Faux Inc","symbol":"ENY","index":"NASDAQ","price":"562.08","change_price":"83.19","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"562.0849","estimated_change":".60%","open":"562.0878","high":"562.0832","low":"500.08000000000004","volume":"562.0899M","avg_volume":"562.084M","market_cap":"562.0865B"},{"name":"Bear LLC","symbol":"ENY","index":"NASDAQ","price":"261.02","change_price":"13.82","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"261.0228","estimated_change":".18%","open":"261.0272","high":"261.0287","low":"223.01999999999998","volume":"261.0225M","avg_volume":"261.0282M","market_cap":"261.025B"},{"name":"Skates LLC","symbol":"MNI","index":"NASDAQ","price":"861.67","change_price":"96.07","change_percent":".81%","time":"Apr 23 7:59 EDT","estimated_price":"861.6787","estimated_change":".20%","open":"861.6732","high":"861.6728","low":"812.67","volume":"861.6725M","avg_volume":"861.678M","market_cap":"861.6725B"},{"name":"Faux World","symbol":"MNI","index":"NASDAQ","price":"465.87","change_price":"11.26","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"465.8741","estimated_change":".45%","open":"465.8715","high":"465.8761","low":"414.87","volume":"465.8785M","avg_volume":"465.879M","market_cap":"465.8769B"},{"name":"Faux Inc","symbol":"MNI","index":"NASDAQ","price":"337.89","change_price":"51.50","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"337.8988","estimated_change":".16%","open":"337.8996","high":"337.8981","low":"320.89","volume":"337.8964M","avg_volume":"337.8937M","market_cap":"337.894B"},{"name":"Pro Co","symbol":"SCRS","index":"NASDAQ","price":"865.39","change_price":"61.26","change_percent":".76%","time":"Apr 23 7:59 EDT","estimated_price":"865.3963","estimated_change":".29%","open":"865.3940","high":"865.3944","low":"831.39","volume":"865.3969M","avg_volume":"865.3983M","market_cap":"865.3935B"},{"name":"Bear Inc","symbol":"RCK","index":"NASDAQ","price":"895.04","change_price":"25.57","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"895.0419","estimated_change":".85%","open":"895.0498","high":"895.045","low":"814.04","volume":"895.042M","avg_volume":"895.0419M","market_cap":"895.0417B"},{"name":"Cafe World","symbol":"RCK","index":"NASDAQ","price":"852.57","change_price":"59.76","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"852.5784","estimated_change":".21%","open":"852.5770","high":"852.5743","low":"761.57","volume":"852.5749M","avg_volume":"852.5734M","market_cap":"852.5776B"},{"name":"Cafe Co","symbol":"SCRS","index":"NASDAQ","price":"802.38","change_price":"13.96","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"802.3871","estimated_change":".83%","open":"802.3822","high":"802.385","low":"783.38","volume":"802.3844M","avg_volume":"802.3894M","market_cap":"802.385B"},{"name":"Pro Co","symbol":"RCK","index":"NASDAQ","price":"163.49","change_price":"38.36","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"163.4915","estimated_change":".11%","open":"163.4931","high":"163.4921","low":"139.49","volume":"163.4977M","avg_volume":"163.4917M","market_cap":"163.4914B"},{"name":"Bear LLC","symbol":"SCRS","index":"NASDAQ","price":"514.56","change_price":"54.62","change_percent":".76%","time":"Apr 23 7:59 EDT","estimated_price":"514.5633","estimated_change":".15%","open":"514.5622","high":"514.5695","low":"443.55999999999995","volume":"514.5644M","avg_volume":"514.5698M","market_cap":"514.5697B"},{"name":"Bear Inc","symbol":"SCRS","index":"NASDAQ","price":"290.49","change_price":"38.91","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"290.4968","estimated_change":".71%","open":"290.4921","high":"290.4978","low":"230.49","volume":"290.4938M","avg_volume":"290.4926M","market_cap":"290.499B"},{"name":"Cafe Inc","symbol":"MOE","index":"NASDAQ","price":"530.27","change_price":"92.70","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"530.2730","estimated_change":".34%","open":"530.2777","high":"530.2788","low":"459.27","volume":"530.2716M","avg_volume":"530.2749M","market_cap":"530.2712B"},{"name":"Blue Co","symbol":"RCK","index":"NASDAQ","price":"814.29","change_price":"5.97","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"814.292","estimated_change":".74%","open":"814.2917","high":"814.2951","low":"788.29","volume":"814.2910M","avg_volume":"814.2964M","market_cap":"814.2920B"},{"name":"Bear Derp","symbol":"MNI","index":"NASDAQ","price":"637.36","change_price":"85.41","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"637.3642","estimated_change":".31%","open":"637.3682","high":"637.3637","low":"570.36","volume":"637.3667M","avg_volume":"637.3692M","market_cap":"637.3664B"},{"name":"Cafe Inc","symbol":"MOE","index":"NASDAQ","price":"74.48","change_price":"77.70","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"74.4852","estimated_change":".48%","open":"74.4870","high":"74.4842","low":"-1.519999999999996","volume":"74.4858M","avg_volume":"74.481M","market_cap":"74.4892B"},{"name":"Skates Derp","symbol":"MOE","index":"NASDAQ","price":"624.12","change_price":"47.05","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"624.1293","estimated_change":".34%","open":"624.1227","high":"624.1264","low":"540.12","volume":"624.1213M","avg_volume":"624.1278M","market_cap":"624.1212B"},{"name":"Skates Co","symbol":"ENY","index":"NASDAQ","price":"148.40","change_price":"7.26","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"148.4078","estimated_change":".10%","open":"148.4081","high":"148.4080","low":"146.4","volume":"148.4067M","avg_volume":"148.4041M","market_cap":"148.4072B"},{"name":"Bear LLC","symbol":"MNI","index":"NASDAQ","price":"687.16","change_price":"81.35","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"687.1687","estimated_change":".1%","open":"687.1616","high":"687.1649","low":"606.16","volume":"687.160M","avg_volume":"687.1622M","market_cap":"687.164B"},{"name":"Cafe World","symbol":"MNI","index":"NASDAQ","price":"89.30","change_price":"7.40","change_percent":".41%","time":"Apr 23 7:59 EDT","estimated_price":"89.305","estimated_change":".31%","open":"89.3083","high":"89.3069","low":"61.3","volume":"89.3091M","avg_volume":"89.3047M","market_cap":"89.3073B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"994.07","change_price":"1.23","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"994.0719","estimated_change":".60%","open":"994.0739","high":"994.0751","low":"903.07","volume":"994.0772M","avg_volume":"994.0740M","market_cap":"994.075B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"576.74","change_price":"1.15","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"576.7424","estimated_change":".67%","open":"576.7484","high":"576.7495","low":"554.74","volume":"576.7449M","avg_volume":"576.7468M","market_cap":"576.7419B"},{"name":"Pro Derp","symbol":"MOE","index":"NASDAQ","price":"392.60","change_price":"72.64","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"392.6059","estimated_change":".87%","open":"392.6050","high":"392.6059","low":"300.6","volume":"392.6098M","avg_volume":"392.6065M","market_cap":"392.6057B"},{"name":"Bear Derp","symbol":"MNI","index":"NASDAQ","price":"977.53","change_price":"79.29","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"977.5315","estimated_change":".86%","open":"977.5359","high":"977.5323","low":"957.53","volume":"977.536M","avg_volume":"977.5390M","market_cap":"977.538B"},{"name":"Bear Inc","symbol":"SCRS","index":"NASDAQ","price":"300.60","change_price":"55.28","change_percent":".41%","time":"Apr 23 7:59 EDT","estimated_price":"300.6076","estimated_change":".25%","open":"300.6087","high":"300.603","low":"289.6","volume":"300.6033M","avg_volume":"300.6026M","market_cap":"300.6040B"},{"name":"Skates LLC","symbol":"SCRS","index":"NASDAQ","price":"765.58","change_price":"51.48","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"765.5811","estimated_change":".69%","open":"765.5863","high":"765.5839","low":"735.58","volume":"765.5817M","avg_volume":"765.5824M","market_cap":"765.5841B"},{"name":"Cafe Inc","symbol":"PPR","index":"NASDAQ","price":"324.18","change_price":"32.91","change_percent":".26%","time":"Apr 23 7:59 EDT","estimated_price":"324.1850","estimated_change":".55%","open":"324.1884","high":"324.1892","low":"282.18","volume":"324.185M","avg_volume":"324.1858M","market_cap":"324.188B"},{"name":"Faux Derp","symbol":"PPR","index":"NASDAQ","price":"687.59","change_price":"48.23","change_percent":".50%","time":"Apr 23 7:59 EDT","estimated_price":"687.5993","estimated_change":".98%","open":"687.5925","high":"687.5943","low":"648.59","volume":"687.5983M","avg_volume":"687.5916M","market_cap":"687.5932B"},{"name":"Cafe Inc","symbol":"SCRS","index":"NASDAQ","price":"198.84","change_price":"97.79","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"198.842","estimated_change":".15%","open":"198.844","high":"198.8481","low":"182.84","volume":"198.840M","avg_volume":"198.8435M","market_cap":"198.8451B"},{"name":"Skates Inc","symbol":"PPR","index":"NASDAQ","price":"593.76","change_price":"54.43","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"593.7656","estimated_change":".8%","open":"593.7695","high":"593.761","low":"557.76","volume":"593.7655M","avg_volume":"593.764M","market_cap":"593.7616B"},{"name":"Pro LLC","symbol":"ENY","index":"NASDAQ","price":"800.13","change_price":"60.67","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"800.136","estimated_change":".94%","open":"800.138","high":"800.1393","low":"746.13","volume":"800.135M","avg_volume":"800.1341M","market_cap":"800.1387B"},{"name":"Pro Co","symbol":"MOE","index":"NASDAQ","price":"427.95","change_price":"37.48","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"427.9527","estimated_change":".37%","open":"427.9541","high":"427.9562","low":"352.95","volume":"427.9597M","avg_volume":"427.9522M","market_cap":"427.9585B"},{"name":"Cafe LLC","symbol":"SCRS","index":"NASDAQ","price":"906.16","change_price":"16.49","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"906.1627","estimated_change":".19%","open":"906.1622","high":"906.1665","low":"877.16","volume":"906.166M","avg_volume":"906.1676M","market_cap":"906.1653B"},{"name":"Pro Derp","symbol":"MOE","index":"NASDAQ","price":"577.46","change_price":"74.75","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"577.4654","estimated_change":".4%","open":"577.4625","high":"577.4682","low":"535.46","volume":"577.4630M","avg_volume":"577.4615M","market_cap":"577.4697B"},{"name":"Blue Co","symbol":"MNI","index":"NASDAQ","price":"149.38","change_price":".83","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"149.3814","estimated_change":".88%","open":"149.3887","high":"149.3892","low":"117.38","volume":"149.3851M","avg_volume":"149.3847M","market_cap":"149.3885B"},{"name":"Skates Co","symbol":"SCRS","index":"NASDAQ","price":"427.83","change_price":"13.55","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"427.8392","estimated_change":".86%","open":"427.8326","high":"427.8310","low":"376.83","volume":"427.833M","avg_volume":"427.8347M","market_cap":"427.8382B"},{"name":"Blue Derp","symbol":"RCK","index":"NASDAQ","price":"169.86","change_price":"23.58","change_percent":".41%","time":"Apr 23 7:59 EDT","estimated_price":"169.865","estimated_change":".46%","open":"169.8699","high":"169.8693","low":"86.86000000000001","volume":"169.8635M","avg_volume":"169.8646M","market_cap":"169.8611B"},{"name":"Skates World","symbol":"MNI","index":"NASDAQ","price":"73.84","change_price":"35.29","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"73.8433","estimated_change":".90%","open":"73.8412","high":"73.8472","low":"71.84","volume":"73.8442M","avg_volume":"73.8466M","market_cap":"73.8475B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"151.78","change_price":"1.46","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"151.7871","estimated_change":".74%","open":"151.787","high":"151.7830","low":"85.78","volume":"151.7843M","avg_volume":"151.7859M","market_cap":"151.7850B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"419.36","change_price":"43.95","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"419.3681","estimated_change":".48%","open":"419.361","high":"419.3691","low":"321.36","volume":"419.364M","avg_volume":"419.3619M","market_cap":"419.365B"},{"name":"Faux Derp","symbol":"PPR","index":"NASDAQ","price":"7.03","change_price":"86.82","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"7.0365","estimated_change":".92%","open":"7.0321","high":"7.0387","low":"-23.97","volume":"7.0377M","avg_volume":"7.0374M","market_cap":"7.0321B"},{"name":"Bear LLC","symbol":"MOE","index":"NASDAQ","price":"997.74","change_price":"44.20","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"997.7489","estimated_change":".41%","open":"997.7453","high":"997.748","low":"898.74","volume":"997.7419M","avg_volume":"997.7462M","market_cap":"997.7486B"},{"name":"Faux LLC","symbol":"MNI","index":"NASDAQ","price":"406.30","change_price":"47.25","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"406.3068","estimated_change":".20%","open":"406.300","high":"406.3023","low":"330.3","volume":"406.3086M","avg_volume":"406.3089M","market_cap":"406.3088B"},{"name":"Skates Inc","symbol":"PPR","index":"NASDAQ","price":"731.96","change_price":"45.80","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"731.9656","estimated_change":".71%","open":"731.9690","high":"731.9619","low":"727.96","volume":"731.9667M","avg_volume":"731.9649M","market_cap":"731.9690B"},{"name":"Pro LLC","symbol":"MNI","index":"NASDAQ","price":"521.75","change_price":"70.51","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"521.753","estimated_change":".29%","open":"521.7514","high":"521.7559","low":"478.75","volume":"521.7560M","avg_volume":"521.757M","market_cap":"521.7586B"},{"name":"Pro LLC","symbol":"MNI","index":"NASDAQ","price":"600.68","change_price":"49.35","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"600.6812","estimated_change":".37%","open":"600.6836","high":"600.6814","low":"522.68","volume":"600.6859M","avg_volume":"600.6851M","market_cap":"600.6832B"},{"name":"Blue LLC","symbol":"MOE","index":"NASDAQ","price":"252.68","change_price":"24.95","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"252.6828","estimated_change":".63%","open":"252.6880","high":"252.6872","low":"250.68","volume":"252.6822M","avg_volume":"252.6828M","market_cap":"252.6819B"},{"name":"Pro World","symbol":"MOE","index":"NASDAQ","price":"463.68","change_price":"54.93","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"463.6812","estimated_change":".57%","open":"463.6847","high":"463.6817","low":"458.68","volume":"463.6848M","avg_volume":"463.6810M","market_cap":"463.6833B"},{"name":"Bear Co","symbol":"ENY","index":"NASDAQ","price":"799.62","change_price":"59.87","change_percent":".54%","time":"Apr 23 7:59 EDT","estimated_price":"799.6225","estimated_change":".86%","open":"799.6287","high":"799.6296","low":"744.62","volume":"799.629M","avg_volume":"799.6280M","market_cap":"799.6291B"},{"name":"Blue World","symbol":"ENY","index":"NASDAQ","price":"54.06","change_price":"64.29","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"54.0634","estimated_change":".67%","open":"54.0691","high":"54.0617","low":"23.060000000000002","volume":"54.0697M","avg_volume":"54.0643M","market_cap":"54.0626B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"520.85","change_price":"71.96","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"520.8541","estimated_change":".12%","open":"520.8565","high":"520.8560","low":"430.85","volume":"520.8536M","avg_volume":"520.8546M","market_cap":"520.8570B"},{"name":"Blue LLC","symbol":"PPR","index":"NASDAQ","price":"100.60","change_price":"62.76","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"100.6035","estimated_change":".9%","open":"100.6049","high":"100.6046","low":"81.6","volume":"100.6084M","avg_volume":"100.6011M","market_cap":"100.6034B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"44.80","change_price":"87.10","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"44.8083","estimated_change":".58%","open":"44.8019","high":"44.8039","low":"-43.2","volume":"44.8074M","avg_volume":"44.8034M","market_cap":"44.8098B"},{"name":"Skates LLC","symbol":"ENY","index":"NASDAQ","price":"33.23","change_price":"54.56","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"33.2357","estimated_change":".44%","open":"33.2376","high":"33.2383","low":"22.229999999999997","volume":"33.2387M","avg_volume":"33.2326M","market_cap":"33.2354B"},{"name":"Blue Derp","symbol":"MNI","index":"NASDAQ","price":"367.65","change_price":"45.28","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"367.6566","estimated_change":".64%","open":"367.6598","high":"367.6557","low":"333.65","volume":"367.6566M","avg_volume":"367.6534M","market_cap":"367.6537B"},{"name":"Skates Co","symbol":"PPR","index":"NASDAQ","price":"778.95","change_price":"36.16","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"778.955","estimated_change":".98%","open":"778.9565","high":"778.9546","low":"695.95","volume":"778.9561M","avg_volume":"778.9584M","market_cap":"778.9580B"},{"name":"Faux Inc","symbol":"MNI","index":"NASDAQ","price":"684.84","change_price":"68.51","change_percent":".43%","time":"Apr 23 7:59 EDT","estimated_price":"684.8482","estimated_change":".88%","open":"684.8446","high":"684.841","low":"605.84","volume":"684.8442M","avg_volume":"684.8495M","market_cap":"684.8495B"},{"name":"Skates Inc","symbol":"PPR","index":"NASDAQ","price":"723.80","change_price":"31.66","change_percent":".43%","time":"Apr 23 7:59 EDT","estimated_price":"723.8055","estimated_change":".4%","open":"723.804","high":"723.8085","low":"644.8","volume":"723.8060M","avg_volume":"723.8016M","market_cap":"723.8081B"},{"name":"Skates World","symbol":"MNI","index":"NASDAQ","price":"891.19","change_price":"31.74","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"891.1964","estimated_change":".83%","open":"891.1957","high":"891.1938","low":"849.19","volume":"891.1981M","avg_volume":"891.1927M","market_cap":"891.197B"},{"name":"Pro LLC","symbol":"ENY","index":"NASDAQ","price":"977.78","change_price":"50.98","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"977.787","estimated_change":".9%","open":"977.7863","high":"977.782","low":"936.78","volume":"977.7842M","avg_volume":"977.7865M","market_cap":"977.7892B"},{"name":"Blue Derp","symbol":"SCRS","index":"NASDAQ","price":"471.62","change_price":"99.41","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"471.6290","estimated_change":".87%","open":"471.6221","high":"471.6217","low":"392.62","volume":"471.6222M","avg_volume":"471.6228M","market_cap":"471.6244B"},{"name":"Faux LLC","symbol":"SCRS","index":"NASDAQ","price":"600.54","change_price":"78.61","change_percent":".51%","time":"Apr 23 7:59 EDT","estimated_price":"600.5467","estimated_change":".0%","open":"600.5449","high":"600.5439","low":"573.54","volume":"600.547M","avg_volume":"600.5478M","market_cap":"600.5490B"},{"name":"Cafe World","symbol":"MNI","index":"NASDAQ","price":"750.24","change_price":"4.69","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"750.2471","estimated_change":".54%","open":"750.2443","high":"750.2419","low":"674.24","volume":"750.2465M","avg_volume":"750.2460M","market_cap":"750.2418B"},{"name":"Cafe World","symbol":"PPR","index":"NASDAQ","price":"914.90","change_price":"82.47","change_percent":".43%","time":"Apr 23 7:59 EDT","estimated_price":"914.9072","estimated_change":".96%","open":"914.9063","high":"914.9067","low":"836.9","volume":"914.9064M","avg_volume":"914.9013M","market_cap":"914.904B"},{"name":"Blue Inc","symbol":"MNI","index":"NASDAQ","price":"339.89","change_price":"24.82","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"339.8911","estimated_change":".12%","open":"339.8947","high":"339.8925","low":"333.89","volume":"339.8979M","avg_volume":"339.8996M","market_cap":"339.8989B"},{"name":"Skates World","symbol":"SCRS","index":"NASDAQ","price":"970.38","change_price":"85.26","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"970.387","estimated_change":".46%","open":"970.3836","high":"970.3875","low":"908.38","volume":"970.3851M","avg_volume":"970.3825M","market_cap":"970.3870B"},{"name":"Faux LLC","symbol":"MOE","index":"NASDAQ","price":"334.91","change_price":"53.75","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"334.9152","estimated_change":".12%","open":"334.9193","high":"334.9147","low":"256.91","volume":"334.9138M","avg_volume":"334.9137M","market_cap":"334.9142B"},{"name":"Cafe Inc","symbol":"MOE","index":"NASDAQ","price":"91.42","change_price":"98.40","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"91.4299","estimated_change":".62%","open":"91.4294","high":"91.423","low":"29.42","volume":"91.4235M","avg_volume":"91.4233M","market_cap":"91.4278B"},{"name":"Pro World","symbol":"ENY","index":"NASDAQ","price":"87.65","change_price":".39","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"87.6547","estimated_change":".12%","open":"87.6545","high":"87.650","low":"84.65","volume":"87.658M","avg_volume":"87.6591M","market_cap":"87.6519B"},{"name":"Faux World","symbol":"RCK","index":"NASDAQ","price":"475.65","change_price":"90.86","change_percent":".50%","time":"Apr 23 7:59 EDT","estimated_price":"475.6527","estimated_change":".94%","open":"475.6592","high":"475.6510","low":"443.65","volume":"475.6533M","avg_volume":"475.6593M","market_cap":"475.6520B"},{"name":"Cafe World","symbol":"MNI","index":"NASDAQ","price":"61.75","change_price":"59.84","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"61.754","estimated_change":".85%","open":"61.7563","high":"61.7576","low":"0.75","volume":"61.7591M","avg_volume":"61.7541M","market_cap":"61.7522B"},{"name":"Skates LLC","symbol":"RCK","index":"NASDAQ","price":"524.01","change_price":"13.90","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"524.011","estimated_change":".5%","open":"524.0169","high":"524.0130","low":"444.01","volume":"524.0182M","avg_volume":"524.0164M","market_cap":"524.0190B"},{"name":"Pro Inc","symbol":"MOE","index":"NASDAQ","price":"838.79","change_price":"54.68","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"838.7945","estimated_change":".71%","open":"838.7920","high":"838.798","low":"783.79","volume":"838.7979M","avg_volume":"838.7990M","market_cap":"838.7998B"},{"name":"Blue Co","symbol":"MOE","index":"NASDAQ","price":"668.93","change_price":"48.63","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"668.9384","estimated_change":".55%","open":"668.9371","high":"668.9322","low":"653.93","volume":"668.9391M","avg_volume":"668.9337M","market_cap":"668.9321B"},{"name":"Bear LLC","symbol":"SCRS","index":"NASDAQ","price":"431.09","change_price":"90.35","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"431.0987","estimated_change":".56%","open":"431.0974","high":"431.0990","low":"358.09","volume":"431.0993M","avg_volume":"431.0929M","market_cap":"431.096B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"182.17","change_price":"24.54","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"182.1737","estimated_change":".59%","open":"182.1772","high":"182.179","low":"99.16999999999999","volume":"182.1732M","avg_volume":"182.1716M","market_cap":"182.1748B"},{"name":"Cafe LLC","symbol":"MNI","index":"NASDAQ","price":"718.31","change_price":"13.79","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"718.3134","estimated_change":".65%","open":"718.3195","high":"718.3140","low":"644.31","volume":"718.3182M","avg_volume":"718.3162M","market_cap":"718.3187B"},{"name":"Blue Derp","symbol":"ENY","index":"NASDAQ","price":"275.97","change_price":"35.52","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"275.9740","estimated_change":".56%","open":"275.977","high":"275.9793","low":"236.97000000000003","volume":"275.9780M","avg_volume":"275.9714M","market_cap":"275.9724B"},{"name":"Faux Derp","symbol":"MOE","index":"NASDAQ","price":"912.08","change_price":"24.04","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"912.0830","estimated_change":".5%","open":"912.0863","high":"912.0822","low":"879.08","volume":"912.0850M","avg_volume":"912.0822M","market_cap":"912.0820B"},{"name":"Cafe World","symbol":"SCRS","index":"NASDAQ","price":"361.82","change_price":"71.14","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"361.8212","estimated_change":".39%","open":"361.8270","high":"361.8270","low":"334.82","volume":"361.8210M","avg_volume":"361.8238M","market_cap":"361.8222B"},{"name":"Cafe Inc","symbol":"MOE","index":"NASDAQ","price":"246.44","change_price":"41.37","change_percent":".26%","time":"Apr 23 7:59 EDT","estimated_price":"246.4439","estimated_change":".23%","open":"246.4456","high":"246.4412","low":"163.44","volume":"246.4454M","avg_volume":"246.442M","market_cap":"246.4455B"},{"name":"Skates Co","symbol":"ENY","index":"NASDAQ","price":"732.22","change_price":"91.40","change_percent":".75%","time":"Apr 23 7:59 EDT","estimated_price":"732.2212","estimated_change":".45%","open":"732.224","high":"732.2240","low":"675.22","volume":"732.2254M","avg_volume":"732.2239M","market_cap":"732.2284B"},{"name":"Blue LLC","symbol":"SCRS","index":"NASDAQ","price":"805.13","change_price":"56.89","change_percent":".27%","time":"Apr 23 7:59 EDT","estimated_price":"805.1382","estimated_change":".26%","open":"805.1330","high":"805.1350","low":"781.13","volume":"805.1373M","avg_volume":"805.1325M","market_cap":"805.1381B"},{"name":"Blue World","symbol":"MOE","index":"NASDAQ","price":"684.72","change_price":"20.56","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"684.7282","estimated_change":".39%","open":"684.7220","high":"684.727","low":"670.72","volume":"684.7239M","avg_volume":"684.7280M","market_cap":"684.7243B"},{"name":"Pro Inc","symbol":"MOE","index":"NASDAQ","price":"382.59","change_price":"75.18","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"382.5977","estimated_change":".40%","open":"382.5929","high":"382.5915","low":"375.59","volume":"382.5959M","avg_volume":"382.5949M","market_cap":"382.599B"},{"name":"Bear Co","symbol":"ENY","index":"NASDAQ","price":"853.02","change_price":"6.29","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"853.0224","estimated_change":".30%","open":"853.025","high":"853.0259","low":"830.02","volume":"853.0299M","avg_volume":"853.0230M","market_cap":"853.0239B"},{"name":"Cafe Co","symbol":"MOE","index":"NASDAQ","price":"812.29","change_price":"6.76","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"812.2992","estimated_change":".43%","open":"812.2948","high":"812.2943","low":"736.29","volume":"812.2987M","avg_volume":"812.2928M","market_cap":"812.294B"},{"name":"Bear Co","symbol":"SCRS","index":"NASDAQ","price":"698.72","change_price":"61.24","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"698.7243","estimated_change":".75%","open":"698.7230","high":"698.7260","low":"690.72","volume":"698.7243M","avg_volume":"698.723M","market_cap":"698.7254B"},{"name":"Cafe Derp","symbol":"MNI","index":"NASDAQ","price":"861.28","change_price":"14.93","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"861.2883","estimated_change":".95%","open":"861.2855","high":"861.2876","low":"846.28","volume":"861.2852M","avg_volume":"861.2879M","market_cap":"861.2849B"},{"name":"Bear Derp","symbol":"MNI","index":"NASDAQ","price":"574.54","change_price":"89.91","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"574.5473","estimated_change":".81%","open":"574.5411","high":"574.5410","low":"503.53999999999996","volume":"574.5479M","avg_volume":"574.5439M","market_cap":"574.5445B"},{"name":"Skates Inc","symbol":"MNI","index":"NASDAQ","price":"106.36","change_price":"19.83","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"106.3640","estimated_change":".13%","open":"106.3610","high":"106.3699","low":"74.36","volume":"106.3613M","avg_volume":"106.3655M","market_cap":"106.3621B"},{"name":"Skates Co","symbol":"SCRS","index":"NASDAQ","price":"631.44","change_price":"1.45","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"631.4451","estimated_change":".52%","open":"631.4486","high":"631.4445","low":"540.44","volume":"631.4439M","avg_volume":"631.4483M","market_cap":"631.4498B"},{"name":"Skates Derp","symbol":"MOE","index":"NASDAQ","price":"146.62","change_price":"60.59","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"146.6237","estimated_change":".99%","open":"146.6291","high":"146.625","low":"127.62","volume":"146.6273M","avg_volume":"146.6278M","market_cap":"146.6298B"},{"name":"Faux Derp","symbol":"PPR","index":"NASDAQ","price":"743.65","change_price":"90.03","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"743.6538","estimated_change":".72%","open":"743.6585","high":"743.6579","low":"736.65","volume":"743.6549M","avg_volume":"743.6599M","market_cap":"743.6589B"},{"name":"Bear Derp","symbol":"MNI","index":"NASDAQ","price":"651.30","change_price":"56.36","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"651.3044","estimated_change":".16%","open":"651.3073","high":"651.3080","low":"601.3","volume":"651.3031M","avg_volume":"651.3074M","market_cap":"651.3016B"},{"name":"Faux LLC","symbol":"PPR","index":"NASDAQ","price":"256.11","change_price":"3.30","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"256.1190","estimated_change":".9%","open":"256.1189","high":"256.1198","low":"227.11","volume":"256.1152M","avg_volume":"256.1117M","market_cap":"256.1124B"},{"name":"Blue Co","symbol":"ENY","index":"NASDAQ","price":"492.33","change_price":"26.51","change_percent":".26%","time":"Apr 23 7:59 EDT","estimated_price":"492.3345","estimated_change":".55%","open":"492.3318","high":"492.3372","low":"464.33","volume":"492.3335M","avg_volume":"492.3343M","market_cap":"492.3377B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"831.75","change_price":"68.55","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"831.7552","estimated_change":".54%","open":"831.7520","high":"831.7585","low":"741.75","volume":"831.7580M","avg_volume":"831.7533M","market_cap":"831.7560B"},{"name":"Pro LLC","symbol":"MNI","index":"NASDAQ","price":"263.14","change_price":"67.47","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"263.1432","estimated_change":".12%","open":"263.1464","high":"263.144","low":"190.14","volume":"263.1444M","avg_volume":"263.1435M","market_cap":"263.1421B"},{"name":"Blue World","symbol":"PPR","index":"NASDAQ","price":"997.31","change_price":"15.13","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"997.3195","estimated_change":".89%","open":"997.3142","high":"997.3151","low":"964.31","volume":"997.317M","avg_volume":"997.3118M","market_cap":"997.3174B"},{"name":"Blue Inc","symbol":"ENY","index":"NASDAQ","price":"778.61","change_price":"4.22","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"778.6163","estimated_change":".12%","open":"778.6166","high":"778.6162","low":"701.61","volume":"778.6170M","avg_volume":"778.6192M","market_cap":"778.6140B"},{"name":"Faux LLC","symbol":"MOE","index":"NASDAQ","price":"506.46","change_price":"12.41","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"506.4669","estimated_change":".50%","open":"506.4694","high":"506.4619","low":"442.46","volume":"506.4614M","avg_volume":"506.4641M","market_cap":"506.4635B"},{"name":"Pro Derp","symbol":"PPR","index":"NASDAQ","price":"890.23","change_price":"65.02","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"890.2339","estimated_change":".53%","open":"890.2351","high":"890.2314","low":"819.23","volume":"890.2374M","avg_volume":"890.2332M","market_cap":"890.2343B"},{"name":"Skates Derp","symbol":"MOE","index":"NASDAQ","price":"792.38","change_price":"86.95","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"792.3867","estimated_change":".5%","open":"792.3897","high":"792.383","low":"774.38","volume":"792.3875M","avg_volume":"792.3812M","market_cap":"792.3868B"},{"name":"Faux Co","symbol":"SCRS","index":"NASDAQ","price":"557.58","change_price":"97.98","change_percent":".24%","time":"Apr 23 7:59 EDT","estimated_price":"557.5891","estimated_change":".26%","open":"557.5825","high":"557.5879","low":"555.58","volume":"557.5858M","avg_volume":"557.5882M","market_cap":"557.5879B"},{"name":"Faux Inc","symbol":"ENY","index":"NASDAQ","price":"94.74","change_price":"74.17","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"94.7427","estimated_change":".61%","open":"94.7452","high":"94.7421","low":"45.739999999999995","volume":"94.7464M","avg_volume":"94.7434M","market_cap":"94.7483B"},{"name":"Bear Derp","symbol":"RCK","index":"NASDAQ","price":"489.27","change_price":"91.07","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"489.2714","estimated_change":".82%","open":"489.2736","high":"489.2739","low":"420.27","volume":"489.2779M","avg_volume":"489.274M","market_cap":"489.2759B"},{"name":"Blue World","symbol":"MNI","index":"NASDAQ","price":"95.56","change_price":"63.93","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"95.5654","estimated_change":".83%","open":"95.5696","high":"95.5672","low":"75.56","volume":"95.566M","avg_volume":"95.569M","market_cap":"95.567B"},{"name":"Cafe Co","symbol":"MOE","index":"NASDAQ","price":"551.25","change_price":"66.98","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"551.2593","estimated_change":".87%","open":"551.2517","high":"551.2559","low":"551.25","volume":"551.2560M","avg_volume":"551.2588M","market_cap":"551.2534B"},{"name":"Skates LLC","symbol":"MNI","index":"NASDAQ","price":"475.52","change_price":"44.90","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"475.526","estimated_change":".79%","open":"475.5266","high":"475.520","low":"471.52","volume":"475.5231M","avg_volume":"475.521M","market_cap":"475.5240B"},{"name":"Cafe LLC","symbol":"SCRS","index":"NASDAQ","price":"86.92","change_price":"41.21","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"86.9289","estimated_change":".96%","open":"86.9234","high":"86.9284","low":"0.9200000000000017","volume":"86.923M","avg_volume":"86.9249M","market_cap":"86.9236B"},{"name":"Cafe Inc","symbol":"ENY","index":"NASDAQ","price":"928.92","change_price":"30.28","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"928.9292","estimated_change":".57%","open":"928.9281","high":"928.9243","low":"861.92","volume":"928.9251M","avg_volume":"928.9228M","market_cap":"928.9245B"},{"name":"Cafe Inc","symbol":"ENY","index":"NASDAQ","price":"98.83","change_price":"25.23","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"98.8398","estimated_change":".58%","open":"98.8369","high":"98.834","low":"6.829999999999998","volume":"98.8355M","avg_volume":"98.8355M","market_cap":"98.8329B"},{"name":"Skates Co","symbol":"MNI","index":"NASDAQ","price":"185.87","change_price":"88.03","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"185.8764","estimated_change":".4%","open":"185.8784","high":"185.8760","low":"100.87","volume":"185.8799M","avg_volume":"185.8797M","market_cap":"185.8740B"},{"name":"Faux Inc","symbol":"ENY","index":"NASDAQ","price":"801.13","change_price":"3.25","change_percent":".8%","time":"Apr 23 7:59 EDT","estimated_price":"801.1350","estimated_change":".0%","open":"801.1389","high":"801.138","low":"773.13","volume":"801.1314M","avg_volume":"801.1356M","market_cap":"801.1380B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"44.76","change_price":"92.25","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"44.7623","estimated_change":".27%","open":"44.7673","high":"44.7616","low":"7.759999999999998","volume":"44.7658M","avg_volume":"44.7684M","market_cap":"44.7623B"},{"name":"Faux Inc","symbol":"MOE","index":"NASDAQ","price":"143.35","change_price":"24.83","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"143.3521","estimated_change":".49%","open":"143.3552","high":"143.3570","low":"91.35","volume":"143.3591M","avg_volume":"143.3579M","market_cap":"143.3558B"},{"name":"Pro Co","symbol":"ENY","index":"NASDAQ","price":"698.40","change_price":"42.26","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"698.4095","estimated_change":".64%","open":"698.4011","high":"698.4065","low":"642.4","volume":"698.4045M","avg_volume":"698.4097M","market_cap":"698.4083B"},{"name":"Cafe Co","symbol":"SCRS","index":"NASDAQ","price":"463.57","change_price":"67.18","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"463.5767","estimated_change":".72%","open":"463.5753","high":"463.5751","low":"383.57","volume":"463.5729M","avg_volume":"463.5797M","market_cap":"463.5741B"},{"name":"Skates Co","symbol":"SCRS","index":"NASDAQ","price":"435.98","change_price":"72.62","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"435.9834","estimated_change":".77%","open":"435.9869","high":"435.984","low":"408.98","volume":"435.989M","avg_volume":"435.980M","market_cap":"435.9889B"},{"name":"Blue Co","symbol":"ENY","index":"NASDAQ","price":"391.88","change_price":"15.89","change_percent":".53%","time":"Apr 23 7:59 EDT","estimated_price":"391.8820","estimated_change":".47%","open":"391.8821","high":"391.8826","low":"375.88","volume":"391.8843M","avg_volume":"391.8849M","market_cap":"391.8817B"},{"name":"Skates Derp","symbol":"SCRS","index":"NASDAQ","price":"10.47","change_price":"73.36","change_percent":".5%","time":"Apr 23 7:59 EDT","estimated_price":"10.476","estimated_change":".93%","open":"10.4782","high":"10.4731","low":"-82.53","volume":"10.4772M","avg_volume":"10.4782M","market_cap":"10.4780B"},{"name":"Pro LLC","symbol":"RCK","index":"NASDAQ","price":"227.66","change_price":"56.40","change_percent":".76%","time":"Apr 23 7:59 EDT","estimated_price":"227.6614","estimated_change":".54%","open":"227.667","high":"227.6625","low":"223.66","volume":"227.663M","avg_volume":"227.6647M","market_cap":"227.661B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"186.92","change_price":"59.80","change_percent":".62%","time":"Apr 23 7:59 EDT","estimated_price":"186.9268","estimated_change":".49%","open":"186.9287","high":"186.922","low":"140.92","volume":"186.9238M","avg_volume":"186.9237M","market_cap":"186.9253B"},{"name":"Bear Inc","symbol":"SCRS","index":"NASDAQ","price":"14.68","change_price":"90.44","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"14.6896","estimated_change":".63%","open":"14.6819","high":"14.687","low":"-66.32","volume":"14.6846M","avg_volume":"14.6837M","market_cap":"14.6819B"},{"name":"Bear Co","symbol":"RCK","index":"NASDAQ","price":"51.47","change_price":"9.94","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"51.4766","estimated_change":".7%","open":"51.4794","high":"51.4762","low":"-34.53","volume":"51.4727M","avg_volume":"51.4715M","market_cap":"51.470B"},{"name":"Blue Inc","symbol":"ENY","index":"NASDAQ","price":"290.68","change_price":"49.57","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"290.6883","estimated_change":".49%","open":"290.6895","high":"290.6826","low":"270.68","volume":"290.6857M","avg_volume":"290.6860M","market_cap":"290.6848B"},{"name":"Blue LLC","symbol":"PPR","index":"NASDAQ","price":"481.01","change_price":"7.99","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"481.0150","estimated_change":".20%","open":"481.0123","high":"481.0151","low":"449.01","volume":"481.0118M","avg_volume":"481.0141M","market_cap":"481.0177B"},{"name":"Blue Co","symbol":"RCK","index":"NASDAQ","price":"990.70","change_price":"90.34","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"990.7091","estimated_change":".54%","open":"990.7052","high":"990.7088","low":"970.7","volume":"990.7068M","avg_volume":"990.7038M","market_cap":"990.7066B"},{"name":"Bear World","symbol":"PPR","index":"NASDAQ","price":"32.62","change_price":"35.46","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"32.6298","estimated_change":".19%","open":"32.6292","high":"32.6226","low":"0.6199999999999974","volume":"32.6266M","avg_volume":"32.6264M","market_cap":"32.6239B"},{"name":"Pro LLC","symbol":"SCRS","index":"NASDAQ","price":"233.72","change_price":"92.55","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"233.7215","estimated_change":".14%","open":"233.7298","high":"233.7214","low":"220.72","volume":"233.7235M","avg_volume":"233.7219M","market_cap":"233.7212B"},{"name":"Faux Co","symbol":"ENY","index":"NASDAQ","price":"565.37","change_price":"48.22","change_percent":".50%","time":"Apr 23 7:59 EDT","estimated_price":"565.3718","estimated_change":".21%","open":"565.3714","high":"565.3794","low":"542.37","volume":"565.3756M","avg_volume":"565.3767M","market_cap":"565.3755B"},{"name":"Faux Inc","symbol":"MNI","index":"NASDAQ","price":"519.73","change_price":"2.80","change_percent":".81%","time":"Apr 23 7:59 EDT","estimated_price":"519.7367","estimated_change":".12%","open":"519.7333","high":"519.7350","low":"442.73","volume":"519.7349M","avg_volume":"519.735M","market_cap":"519.7385B"},{"name":"Cafe World","symbol":"SCRS","index":"NASDAQ","price":"816.85","change_price":"9.01","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"816.8541","estimated_change":".14%","open":"816.8524","high":"816.850","low":"812.85","volume":"816.8580M","avg_volume":"816.8552M","market_cap":"816.8587B"},{"name":"Blue LLC","symbol":"ENY","index":"NASDAQ","price":"391.70","change_price":"3.16","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"391.702","estimated_change":".30%","open":"391.705","high":"391.706","low":"316.7","volume":"391.7042M","avg_volume":"391.7094M","market_cap":"391.7052B"},{"name":"Bear Co","symbol":"SCRS","index":"NASDAQ","price":"982.49","change_price":"73.75","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"982.4936","estimated_change":".18%","open":"982.4957","high":"982.491","low":"895.49","volume":"982.4973M","avg_volume":"982.4995M","market_cap":"982.4961B"},{"name":"Cafe Inc","symbol":"MNI","index":"NASDAQ","price":"20.69","change_price":"57.65","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"20.6997","estimated_change":".67%","open":"20.6928","high":"20.6916","low":"-20.31","volume":"20.6946M","avg_volume":"20.692M","market_cap":"20.6951B"},{"name":"Skates Inc","symbol":"SCRS","index":"NASDAQ","price":"162.27","change_price":"87.62","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"162.2761","estimated_change":".72%","open":"162.2748","high":"162.2755","low":"143.27","volume":"162.2752M","avg_volume":"162.2766M","market_cap":"162.2780B"},{"name":"Pro Derp","symbol":"MNI","index":"NASDAQ","price":"60.27","change_price":"39.07","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"60.2793","estimated_change":".33%","open":"60.2758","high":"60.2718","low":"-3.729999999999997","volume":"60.2717M","avg_volume":"60.2785M","market_cap":"60.2793B"},{"name":"Pro World","symbol":"RCK","index":"NASDAQ","price":"790.13","change_price":"6.30","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"790.1370","estimated_change":".69%","open":"790.1352","high":"790.1381","low":"751.13","volume":"790.135M","avg_volume":"790.1386M","market_cap":"790.1327B"},{"name":"Faux World","symbol":"MNI","index":"NASDAQ","price":"803.32","change_price":"93.17","change_percent":".5%","time":"Apr 23 7:59 EDT","estimated_price":"803.328","estimated_change":".29%","open":"803.3232","high":"803.3237","low":"713.32","volume":"803.3213M","avg_volume":"803.320M","market_cap":"803.3213B"},{"name":"Faux Co","symbol":"RCK","index":"NASDAQ","price":"469.48","change_price":"54.62","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"469.4881","estimated_change":".27%","open":"469.4889","high":"469.4855","low":"465.48","volume":"469.4827M","avg_volume":"469.4840M","market_cap":"469.4818B"},{"name":"Pro Co","symbol":"PPR","index":"NASDAQ","price":"199.31","change_price":"64.35","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"199.3132","estimated_change":".64%","open":"199.3175","high":"199.317","low":"144.31","volume":"199.3189M","avg_volume":"199.3176M","market_cap":"199.3134B"},{"name":"Cafe LLC","symbol":"PPR","index":"NASDAQ","price":"813.37","change_price":"40.64","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"813.3775","estimated_change":".20%","open":"813.3794","high":"813.3715","low":"732.37","volume":"813.3797M","avg_volume":"813.3768M","market_cap":"813.370B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"68.77","change_price":"19.90","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"68.779","estimated_change":".61%","open":"68.7739","high":"68.7729","low":"2.769999999999996","volume":"68.7735M","avg_volume":"68.7716M","market_cap":"68.774B"},{"name":"Skates World","symbol":"SCRS","index":"NASDAQ","price":"249.41","change_price":"42.44","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"249.4171","estimated_change":".22%","open":"249.4197","high":"249.4115","low":"230.41","volume":"249.4188M","avg_volume":"249.4198M","market_cap":"249.4182B"},{"name":"Pro Co","symbol":"MNI","index":"NASDAQ","price":"324.92","change_price":"84.31","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"324.9249","estimated_change":".33%","open":"324.9292","high":"324.9213","low":"229.92000000000002","volume":"324.9244M","avg_volume":"324.922M","market_cap":"324.9228B"},{"name":"Blue World","symbol":"MOE","index":"NASDAQ","price":"946.42","change_price":"16.96","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"946.4275","estimated_change":".15%","open":"946.4270","high":"946.4291","low":"936.42","volume":"946.4219M","avg_volume":"946.4210M","market_cap":"946.4250B"},{"name":"Blue World","symbol":"ENY","index":"NASDAQ","price":"510.55","change_price":"83.81","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"510.5515","estimated_change":".64%","open":"510.550","high":"510.5515","low":"430.55","volume":"510.5558M","avg_volume":"510.5527M","market_cap":"510.5575B"},{"name":"Cafe Co","symbol":"MOE","index":"NASDAQ","price":"491.77","change_price":"21.84","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"491.7759","estimated_change":".12%","open":"491.7783","high":"491.7749","low":"412.77","volume":"491.7745M","avg_volume":"491.7723M","market_cap":"491.7755B"},{"name":"Pro LLC","symbol":"MOE","index":"NASDAQ","price":"81.18","change_price":"16.60","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"81.1867","estimated_change":".55%","open":"81.1848","high":"81.1865","low":"46.18000000000001","volume":"81.1883M","avg_volume":"81.1881M","market_cap":"81.1853B"},{"name":"Cafe LLC","symbol":"RCK","index":"NASDAQ","price":"822.11","change_price":"88.07","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"822.1142","estimated_change":".2%","open":"822.1131","high":"822.1159","low":"770.11","volume":"822.1170M","avg_volume":"822.1119M","market_cap":"822.1140B"},{"name":"Pro LLC","symbol":"RCK","index":"NASDAQ","price":"268.81","change_price":"59.17","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"268.8134","estimated_change":".42%","open":"268.8129","high":"268.813","low":"257.81","volume":"268.8141M","avg_volume":"268.8131M","market_cap":"268.811B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"228.70","change_price":"69.13","change_percent":".71%","time":"Apr 23 7:59 EDT","estimated_price":"228.7021","estimated_change":".39%","open":"228.7054","high":"228.7050","low":"144.7","volume":"228.7070M","avg_volume":"228.7039M","market_cap":"228.7039B"},{"name":"Bear Inc","symbol":"MOE","index":"NASDAQ","price":"310.59","change_price":"44.20","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"310.5993","estimated_change":".64%","open":"310.5943","high":"310.5941","low":"258.59","volume":"310.5949M","avg_volume":"310.5954M","market_cap":"310.591B"},{"name":"Pro Derp","symbol":"ENY","index":"NASDAQ","price":"12.74","change_price":"59.82","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"12.7462","estimated_change":".56%","open":"12.7437","high":"12.7471","low":"-39.26","volume":"12.7462M","avg_volume":"12.7491M","market_cap":"12.7452B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"95.33","change_price":"97.40","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"95.3389","estimated_change":".53%","open":"95.3325","high":"95.3393","low":"83.33","volume":"95.3393M","avg_volume":"95.3326M","market_cap":"95.3361B"},{"name":"Skates LLC","symbol":"MNI","index":"NASDAQ","price":"68.28","change_price":"14.16","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"68.2820","estimated_change":".97%","open":"68.2831","high":"68.2841","low":"-13.719999999999999","volume":"68.2871M","avg_volume":"68.2891M","market_cap":"68.2890B"},{"name":"Faux Derp","symbol":"ENY","index":"NASDAQ","price":"155.29","change_price":"60.78","change_percent":".26%","time":"Apr 23 7:59 EDT","estimated_price":"155.294","estimated_change":".83%","open":"155.2941","high":"155.2965","low":"123.28999999999999","volume":"155.2967M","avg_volume":"155.2962M","market_cap":"155.2924B"},{"name":"Faux Derp","symbol":"MNI","index":"NASDAQ","price":"457.39","change_price":"41.17","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"457.3995","estimated_change":".44%","open":"457.3941","high":"457.3916","low":"419.39","volume":"457.3948M","avg_volume":"457.3995M","market_cap":"457.3911B"},{"name":"Cafe Inc","symbol":"RCK","index":"NASDAQ","price":"926.02","change_price":"29.92","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"926.0219","estimated_change":".45%","open":"926.0251","high":"926.0278","low":"891.02","volume":"926.0211M","avg_volume":"926.0270M","market_cap":"926.0223B"},{"name":"Bear Co","symbol":"RCK","index":"NASDAQ","price":"157.50","change_price":"67.39","change_percent":".54%","time":"Apr 23 7:59 EDT","estimated_price":"157.5094","estimated_change":".61%","open":"157.5020","high":"157.5024","low":"69.5","volume":"157.5085M","avg_volume":"157.500M","market_cap":"157.5095B"},{"name":"Pro Derp","symbol":"MNI","index":"NASDAQ","price":"438.33","change_price":"76.87","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"438.3382","estimated_change":".80%","open":"438.3360","high":"438.3326","low":"413.33","volume":"438.3376M","avg_volume":"438.3370M","market_cap":"438.3323B"},{"name":"Pro Derp","symbol":"ENY","index":"NASDAQ","price":"985.04","change_price":"23.61","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"985.0491","estimated_change":".46%","open":"985.0416","high":"985.0451","low":"943.04","volume":"985.041M","avg_volume":"985.0446M","market_cap":"985.0432B"},{"name":"Cafe Co","symbol":"RCK","index":"NASDAQ","price":"898.21","change_price":"59.66","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"898.2184","estimated_change":".59%","open":"898.2185","high":"898.2151","low":"813.21","volume":"898.2124M","avg_volume":"898.2154M","market_cap":"898.2113B"},{"name":"Blue LLC","symbol":"SCRS","index":"NASDAQ","price":"979.84","change_price":"22.46","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"979.8429","estimated_change":".62%","open":"979.8412","high":"979.8450","low":"890.84","volume":"979.8484M","avg_volume":"979.8411M","market_cap":"979.8473B"},{"name":"Skates World","symbol":"MNI","index":"NASDAQ","price":"191.42","change_price":"2.11","change_percent":".77%","time":"Apr 23 7:59 EDT","estimated_price":"191.4223","estimated_change":".33%","open":"191.4223","high":"191.4284","low":"179.42","volume":"191.4261M","avg_volume":"191.4239M","market_cap":"191.4211B"},{"name":"Pro Co","symbol":"ENY","index":"NASDAQ","price":"364.39","change_price":"89.12","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"364.3972","estimated_change":".34%","open":"364.3974","high":"364.3950","low":"364.39","volume":"364.3951M","avg_volume":"364.3980M","market_cap":"364.3984B"},{"name":"Blue LLC","symbol":"PPR","index":"NASDAQ","price":"560.56","change_price":"16.35","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"560.566","estimated_change":".0%","open":"560.563","high":"560.5623","low":"480.55999999999995","volume":"560.5652M","avg_volume":"560.5649M","market_cap":"560.5668B"},{"name":"Faux World","symbol":"SCRS","index":"NASDAQ","price":"858.85","change_price":"46.95","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"858.8575","estimated_change":".2%","open":"858.8544","high":"858.8567","low":"777.85","volume":"858.8581M","avg_volume":"858.8566M","market_cap":"858.8541B"},{"name":"Cafe Co","symbol":"RCK","index":"NASDAQ","price":"523.49","change_price":"45.24","change_percent":".11%","time":"Apr 23 7:59 EDT","estimated_price":"523.4929","estimated_change":".37%","open":"523.4985","high":"523.4917","low":"448.49","volume":"523.492M","avg_volume":"523.493M","market_cap":"523.4968B"},{"name":"Pro Co","symbol":"SCRS","index":"NASDAQ","price":"590.77","change_price":"64.56","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"590.7716","estimated_change":".93%","open":"590.7777","high":"590.7730","low":"505.77","volume":"590.7739M","avg_volume":"590.7726M","market_cap":"590.7751B"},{"name":"Skates Inc","symbol":"MOE","index":"NASDAQ","price":"915.75","change_price":"61.06","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"915.7522","estimated_change":".30%","open":"915.7592","high":"915.7587","low":"858.75","volume":"915.7512M","avg_volume":"915.7545M","market_cap":"915.7566B"},{"name":"Faux World","symbol":"SCRS","index":"NASDAQ","price":"583.26","change_price":"93.12","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"583.2637","estimated_change":".76%","open":"583.2635","high":"583.2648","low":"491.26","volume":"583.2657M","avg_volume":"583.2616M","market_cap":"583.2613B"},{"name":"Pro LLC","symbol":"RCK","index":"NASDAQ","price":"803.32","change_price":"30.44","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"803.325","estimated_change":".56%","open":"803.3283","high":"803.3221","low":"801.32","volume":"803.329M","avg_volume":"803.3271M","market_cap":"803.3284B"},{"name":"Bear Inc","symbol":"SCRS","index":"NASDAQ","price":"272.30","change_price":"21.32","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"272.3079","estimated_change":".41%","open":"272.3059","high":"272.303","low":"265.3","volume":"272.3014M","avg_volume":"272.3042M","market_cap":"272.303B"},{"name":"Blue Co","symbol":"ENY","index":"NASDAQ","price":"572.69","change_price":"23.63","change_percent":".54%","time":"Apr 23 7:59 EDT","estimated_price":"572.6914","estimated_change":".80%","open":"572.6956","high":"572.6935","low":"547.69","volume":"572.6978M","avg_volume":"572.6914M","market_cap":"572.6988B"},{"name":"Blue Inc","symbol":"RCK","index":"NASDAQ","price":"6.80","change_price":"41.93","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"6.8012","estimated_change":".55%","open":"6.8039","high":"6.8070","low":"-15.2","volume":"6.8048M","avg_volume":"6.8025M","market_cap":"6.800B"},{"name":"Pro Co","symbol":"SCRS","index":"NASDAQ","price":"833.75","change_price":"26.49","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"833.7573","estimated_change":".41%","open":"833.7598","high":"833.7561","low":"791.75","volume":"833.753M","avg_volume":"833.7587M","market_cap":"833.7568B"},{"name":"Faux LLC","symbol":"ENY","index":"NASDAQ","price":"602.46","change_price":"28.24","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"602.4662","estimated_change":".58%","open":"602.4623","high":"602.4615","low":"541.46","volume":"602.4683M","avg_volume":"602.4639M","market_cap":"602.4691B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"931.70","change_price":"93.65","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"931.7090","estimated_change":".55%","open":"931.7059","high":"931.7017","low":"910.7","volume":"931.7020M","avg_volume":"931.7040M","market_cap":"931.7065B"},{"name":"Blue Derp","symbol":"SCRS","index":"NASDAQ","price":"745.04","change_price":"1.17","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"745.0480","estimated_change":".55%","open":"745.048","high":"745.0453","low":"693.04","volume":"745.0465M","avg_volume":"745.0491M","market_cap":"745.0421B"},{"name":"Faux World","symbol":"SCRS","index":"NASDAQ","price":"380.71","change_price":"82.38","change_percent":".8%","time":"Apr 23 7:59 EDT","estimated_price":"380.7195","estimated_change":".49%","open":"380.7185","high":"380.7186","low":"301.71","volume":"380.7118M","avg_volume":"380.7149M","market_cap":"380.7127B"},{"name":"Bear Co","symbol":"MNI","index":"NASDAQ","price":"899.52","change_price":"38.03","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"899.526","estimated_change":".78%","open":"899.5289","high":"899.5237","low":"846.52","volume":"899.5284M","avg_volume":"899.5286M","market_cap":"899.5294B"},{"name":"Pro Inc","symbol":"RCK","index":"NASDAQ","price":"846.34","change_price":"70.08","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"846.3490","estimated_change":".52%","open":"846.3492","high":"846.3415","low":"801.34","volume":"846.3458M","avg_volume":"846.3486M","market_cap":"846.3487B"},{"name":"Bear Derp","symbol":"RCK","index":"NASDAQ","price":"841.32","change_price":"1.71","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"841.3296","estimated_change":".47%","open":"841.3260","high":"841.3290","low":"774.32","volume":"841.3255M","avg_volume":"841.3295M","market_cap":"841.3248B"},{"name":"Blue Inc","symbol":"RCK","index":"NASDAQ","price":"93.01","change_price":"19.98","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"93.018","estimated_change":".64%","open":"93.0117","high":"93.0138","low":"3.010000000000005","volume":"93.0184M","avg_volume":"93.0165M","market_cap":"93.0156B"},{"name":"Blue World","symbol":"MNI","index":"NASDAQ","price":"359.14","change_price":"84.57","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"359.149","estimated_change":".65%","open":"359.1477","high":"359.1458","low":"260.14","volume":"359.1461M","avg_volume":"359.1472M","market_cap":"359.1415B"},{"name":"Pro Co","symbol":"MNI","index":"NASDAQ","price":"310.71","change_price":"39.86","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"310.7145","estimated_change":".20%","open":"310.7117","high":"310.7116","low":"268.71","volume":"310.713M","avg_volume":"310.7166M","market_cap":"310.7134B"},{"name":"Pro Inc","symbol":"ENY","index":"NASDAQ","price":"971.17","change_price":"28.61","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"971.1771","estimated_change":".79%","open":"971.1783","high":"971.1765","low":"967.17","volume":"971.1726M","avg_volume":"971.1713M","market_cap":"971.172B"},{"name":"Faux LLC","symbol":"PPR","index":"NASDAQ","price":"490.47","change_price":"4.84","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"490.4735","estimated_change":".35%","open":"490.4713","high":"490.4767","low":"485.47","volume":"490.4728M","avg_volume":"490.479M","market_cap":"490.4773B"},{"name":"Pro Inc","symbol":"ENY","index":"NASDAQ","price":"431.80","change_price":"23.68","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"431.8084","estimated_change":".37%","open":"431.8040","high":"431.807","low":"339.8","volume":"431.8066M","avg_volume":"431.8082M","market_cap":"431.809B"},{"name":"Blue Inc","symbol":"MNI","index":"NASDAQ","price":"989.12","change_price":"81.05","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"989.1294","estimated_change":".29%","open":"989.1258","high":"989.1250","low":"939.12","volume":"989.1231M","avg_volume":"989.1213M","market_cap":"989.1230B"},{"name":"Cafe Co","symbol":"PPR","index":"NASDAQ","price":"831.88","change_price":"19.62","change_percent":".11%","time":"Apr 23 7:59 EDT","estimated_price":"831.8886","estimated_change":".57%","open":"831.8847","high":"831.8818","low":"777.88","volume":"831.8886M","avg_volume":"831.8899M","market_cap":"831.8817B"},{"name":"Faux Inc","symbol":"MOE","index":"NASDAQ","price":"8.04","change_price":"44.76","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"8.0416","estimated_change":".96%","open":"8.0491","high":"8.0439","low":"-35.96","volume":"8.0458M","avg_volume":"8.041M","market_cap":"8.0418B"},{"name":"Bear Inc","symbol":"MNI","index":"NASDAQ","price":"369.73","change_price":"56.64","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"369.7365","estimated_change":".79%","open":"369.7335","high":"369.7399","low":"329.73","volume":"369.7340M","avg_volume":"369.737M","market_cap":"369.7324B"},{"name":"Blue Co","symbol":"MOE","index":"NASDAQ","price":"610.07","change_price":"92.03","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"610.0756","estimated_change":".11%","open":"610.0735","high":"610.0746","low":"557.07","volume":"610.0785M","avg_volume":"610.073M","market_cap":"610.078B"},{"name":"Faux LLC","symbol":"SCRS","index":"NASDAQ","price":"401.83","change_price":"86.31","change_percent":".8%","time":"Apr 23 7:59 EDT","estimated_price":"401.8360","estimated_change":".30%","open":"401.8312","high":"401.8391","low":"341.83","volume":"401.8321M","avg_volume":"401.8392M","market_cap":"401.8350B"},{"name":"Cafe LLC","symbol":"RCK","index":"NASDAQ","price":"966.64","change_price":"48.86","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"966.6427","estimated_change":".17%","open":"966.6414","high":"966.6439","low":"879.64","volume":"966.6493M","avg_volume":"966.6440M","market_cap":"966.6496B"},{"name":"Bear Inc","symbol":"PPR","index":"NASDAQ","price":"682.44","change_price":"42.10","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"682.4438","estimated_change":".70%","open":"682.4471","high":"682.4442","low":"637.44","volume":"682.4484M","avg_volume":"682.4482M","market_cap":"682.4414B"},{"name":"Bear LLC","symbol":"MOE","index":"NASDAQ","price":"938.37","change_price":"22.55","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"938.371","estimated_change":".90%","open":"938.3748","high":"938.3711","low":"933.37","volume":"938.3776M","avg_volume":"938.3713M","market_cap":"938.3745B"},{"name":"Bear Inc","symbol":"SCRS","index":"NASDAQ","price":"239.57","change_price":"32.28","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"239.5719","estimated_change":".23%","open":"239.5714","high":"239.5734","low":"205.57","volume":"239.5728M","avg_volume":"239.5771M","market_cap":"239.575B"},{"name":"Blue World","symbol":"MNI","index":"NASDAQ","price":"150.92","change_price":"91.40","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"150.9249","estimated_change":".67%","open":"150.9278","high":"150.9264","low":"95.91999999999999","volume":"150.9211M","avg_volume":"150.9256M","market_cap":"150.9235B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"188.67","change_price":"88.93","change_percent":".26%","time":"Apr 23 7:59 EDT","estimated_price":"188.6715","estimated_change":".3%","open":"188.6740","high":"188.6793","low":"174.67","volume":"188.6788M","avg_volume":"188.6720M","market_cap":"188.6756B"},{"name":"Cafe Inc","symbol":"ENY","index":"NASDAQ","price":"490.33","change_price":"85.65","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"490.333","estimated_change":".12%","open":"490.3376","high":"490.3319","low":"451.33","volume":"490.3338M","avg_volume":"490.3315M","market_cap":"490.335B"},{"name":"Blue Derp","symbol":"RCK","index":"NASDAQ","price":"858.23","change_price":"99.02","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"858.2327","estimated_change":".26%","open":"858.2332","high":"858.2332","low":"854.23","volume":"858.2315M","avg_volume":"858.2382M","market_cap":"858.239B"},{"name":"Bear Co","symbol":"RCK","index":"NASDAQ","price":"572.23","change_price":"4.46","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"572.234","estimated_change":".57%","open":"572.2398","high":"572.2365","low":"504.23","volume":"572.239M","avg_volume":"572.2338M","market_cap":"572.2355B"},{"name":"Pro LLC","symbol":"MNI","index":"NASDAQ","price":"114.21","change_price":"16.26","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"114.2186","estimated_change":".55%","open":"114.2115","high":"114.2189","low":"107.21","volume":"114.2139M","avg_volume":"114.2185M","market_cap":"114.2127B"},{"name":"Faux World","symbol":"PPR","index":"NASDAQ","price":"423.94","change_price":"34.74","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"423.9449","estimated_change":".89%","open":"423.9414","high":"423.946","low":"418.94","volume":"423.9462M","avg_volume":"423.9423M","market_cap":"423.945B"},{"name":"Cafe LLC","symbol":"PPR","index":"NASDAQ","price":"222.59","change_price":"70.05","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"222.5920","estimated_change":".15%","open":"222.596","high":"222.5928","low":"166.59","volume":"222.5969M","avg_volume":"222.599M","market_cap":"222.5941B"},{"name":"Skates Co","symbol":"MOE","index":"NASDAQ","price":"683.93","change_price":"24.39","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"683.9326","estimated_change":".97%","open":"683.9329","high":"683.937","low":"631.93","volume":"683.9390M","avg_volume":"683.9362M","market_cap":"683.9338B"},{"name":"Bear Co","symbol":"PPR","index":"NASDAQ","price":"995.29","change_price":"19.93","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"995.290","estimated_change":".77%","open":"995.2982","high":"995.2985","low":"950.29","volume":"995.2994M","avg_volume":"995.2997M","market_cap":"995.2992B"},{"name":"Skates World","symbol":"ENY","index":"NASDAQ","price":"464.57","change_price":"58.05","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"464.5774","estimated_change":".25%","open":"464.5766","high":"464.5740","low":"451.57","volume":"464.5730M","avg_volume":"464.574M","market_cap":"464.5741B"},{"name":"Skates World","symbol":"PPR","index":"NASDAQ","price":"919.83","change_price":"70.60","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"919.8332","estimated_change":".93%","open":"919.8384","high":"919.8310","low":"857.83","volume":"919.8361M","avg_volume":"919.835M","market_cap":"919.8339B"},{"name":"Pro Co","symbol":"MNI","index":"NASDAQ","price":"505.81","change_price":"59.24","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"505.8147","estimated_change":".60%","open":"505.8124","high":"505.8181","low":"427.81","volume":"505.8178M","avg_volume":"505.8196M","market_cap":"505.8120B"},{"name":"Bear Co","symbol":"MNI","index":"NASDAQ","price":"468.28","change_price":"30.71","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"468.2898","estimated_change":".40%","open":"468.2823","high":"468.2889","low":"463.28","volume":"468.2887M","avg_volume":"468.2873M","market_cap":"468.2820B"},{"name":"Cafe Inc","symbol":"PPR","index":"NASDAQ","price":"836.55","change_price":"23.65","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"836.5572","estimated_change":".65%","open":"836.5530","high":"836.5528","low":"743.55","volume":"836.5593M","avg_volume":"836.5522M","market_cap":"836.5584B"},{"name":"Cafe Co","symbol":"SCRS","index":"NASDAQ","price":"575.04","change_price":"86.09","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"575.046","estimated_change":".3%","open":"575.0467","high":"575.0414","low":"572.04","volume":"575.0483M","avg_volume":"575.0470M","market_cap":"575.0481B"},{"name":"Blue Derp","symbol":"ENY","index":"NASDAQ","price":"197.84","change_price":"44.93","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"197.8471","estimated_change":".6%","open":"197.843","high":"197.8491","low":"104.84","volume":"197.8458M","avg_volume":"197.8498M","market_cap":"197.8484B"},{"name":"Blue World","symbol":"RCK","index":"NASDAQ","price":"682.11","change_price":"47.84","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"682.1189","estimated_change":".76%","open":"682.1120","high":"682.1113","low":"666.11","volume":"682.1199M","avg_volume":"682.1111M","market_cap":"682.1111B"},{"name":"Pro Inc","symbol":"PPR","index":"NASDAQ","price":"841.22","change_price":"72.01","change_percent":".26%","time":"Apr 23 7:59 EDT","estimated_price":"841.2230","estimated_change":".62%","open":"841.2238","high":"841.2276","low":"772.22","volume":"841.2281M","avg_volume":"841.2258M","market_cap":"841.2238B"},{"name":"Skates Derp","symbol":"PPR","index":"NASDAQ","price":"427.90","change_price":"91.98","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"427.9035","estimated_change":".4%","open":"427.9015","high":"427.9038","low":"423.9","volume":"427.9018M","avg_volume":"427.9068M","market_cap":"427.9049B"},{"name":"Blue Derp","symbol":"MNI","index":"NASDAQ","price":"695.19","change_price":"84.84","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"695.1995","estimated_change":".71%","open":"695.191","high":"695.1928","low":"612.19","volume":"695.1978M","avg_volume":"695.1931M","market_cap":"695.1950B"},{"name":"Skates Co","symbol":"PPR","index":"NASDAQ","price":"763.42","change_price":"26.13","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"763.4244","estimated_change":".50%","open":"763.4290","high":"763.4296","low":"725.42","volume":"763.4250M","avg_volume":"763.4247M","market_cap":"763.4224B"},{"name":"Blue LLC","symbol":"ENY","index":"NASDAQ","price":"952.47","change_price":"43.74","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"952.4762","estimated_change":".59%","open":"952.4756","high":"952.4760","low":"888.47","volume":"952.4770M","avg_volume":"952.4764M","market_cap":"952.4734B"},{"name":"Skates Co","symbol":"MOE","index":"NASDAQ","price":"429.82","change_price":"7.42","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"429.8213","estimated_change":".13%","open":"429.8282","high":"429.8215","low":"367.82","volume":"429.8211M","avg_volume":"429.8253M","market_cap":"429.8225B"},{"name":"Bear LLC","symbol":"MNI","index":"NASDAQ","price":"831.55","change_price":"45.60","change_percent":".77%","time":"Apr 23 7:59 EDT","estimated_price":"831.5556","estimated_change":".11%","open":"831.5599","high":"831.5536","low":"801.55","volume":"831.5542M","avg_volume":"831.5575M","market_cap":"831.5582B"},{"name":"Cafe World","symbol":"SCRS","index":"NASDAQ","price":"869.24","change_price":"72.66","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"869.2440","estimated_change":".28%","open":"869.2420","high":"869.2414","low":"843.24","volume":"869.2445M","avg_volume":"869.2452M","market_cap":"869.2452B"},{"name":"Faux Co","symbol":"MOE","index":"NASDAQ","price":"963.33","change_price":"39.07","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"963.3348","estimated_change":".51%","open":"963.3358","high":"963.3318","low":"931.33","volume":"963.3326M","avg_volume":"963.3320M","market_cap":"963.339B"},{"name":"Blue Inc","symbol":"ENY","index":"NASDAQ","price":"806.58","change_price":"40.83","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"806.5877","estimated_change":".78%","open":"806.5858","high":"806.5829","low":"774.58","volume":"806.5830M","avg_volume":"806.5833M","market_cap":"806.5835B"},{"name":"Cafe Inc","symbol":"PPR","index":"NASDAQ","price":"845.59","change_price":"65.42","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"845.5969","estimated_change":".48%","open":"845.5992","high":"845.5986","low":"753.59","volume":"845.594M","avg_volume":"845.5990M","market_cap":"845.5927B"},{"name":"Blue Co","symbol":"RCK","index":"NASDAQ","price":"721.29","change_price":"8.32","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"721.2941","estimated_change":".66%","open":"721.2941","high":"721.2985","low":"679.29","volume":"721.2977M","avg_volume":"721.2984M","market_cap":"721.292B"},{"name":"Faux LLC","symbol":"ENY","index":"NASDAQ","price":"32.63","change_price":"34.55","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"32.6370","estimated_change":".51%","open":"32.6376","high":"32.6367","low":"-15.369999999999997","volume":"32.6344M","avg_volume":"32.639M","market_cap":"32.6334B"},{"name":"Faux LLC","symbol":"MOE","index":"NASDAQ","price":"357.76","change_price":"80.66","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"357.7619","estimated_change":".66%","open":"357.7660","high":"357.7642","low":"328.76","volume":"357.7625M","avg_volume":"357.7669M","market_cap":"357.7639B"},{"name":"Pro LLC","symbol":"MOE","index":"NASDAQ","price":"176.61","change_price":"78.67","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"176.6129","estimated_change":".86%","open":"176.6178","high":"176.6119","low":"98.61000000000001","volume":"176.6133M","avg_volume":"176.6145M","market_cap":"176.6143B"},{"name":"Faux World","symbol":"ENY","index":"NASDAQ","price":"218.92","change_price":"6.84","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"218.9260","estimated_change":".28%","open":"218.9263","high":"218.9251","low":"187.92","volume":"218.9296M","avg_volume":"218.9258M","market_cap":"218.9286B"},{"name":"Cafe World","symbol":"SCRS","index":"NASDAQ","price":"771.66","change_price":"37.09","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"771.6637","estimated_change":".82%","open":"771.664","high":"771.660","low":"751.66","volume":"771.6623M","avg_volume":"771.6673M","market_cap":"771.6662B"},{"name":"Faux World","symbol":"MNI","index":"NASDAQ","price":"6.38","change_price":"1.40","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"6.3816","estimated_change":".94%","open":"6.3857","high":"6.3840","low":"-13.620000000000001","volume":"6.3886M","avg_volume":"6.3887M","market_cap":"6.3899B"},{"name":"Blue LLC","symbol":"RCK","index":"NASDAQ","price":"227.48","change_price":"35.57","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"227.4848","estimated_change":".87%","open":"227.4846","high":"227.4863","low":"165.48","volume":"227.4887M","avg_volume":"227.4851M","market_cap":"227.4829B"},{"name":"Faux World","symbol":"SCRS","index":"NASDAQ","price":"717.51","change_price":"61.47","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"717.5166","estimated_change":".54%","open":"717.5143","high":"717.5111","low":"682.51","volume":"717.5141M","avg_volume":"717.5153M","market_cap":"717.514B"},{"name":"Faux World","symbol":"PPR","index":"NASDAQ","price":"687.62","change_price":"21.62","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"687.6284","estimated_change":".1%","open":"687.6297","high":"687.6283","low":"653.62","volume":"687.6260M","avg_volume":"687.6230M","market_cap":"687.6246B"},{"name":"Pro LLC","symbol":"MNI","index":"NASDAQ","price":"21.81","change_price":"20.08","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"21.8123","estimated_change":".70%","open":"21.8197","high":"21.8177","low":"9.809999999999999","volume":"21.8162M","avg_volume":"21.8139M","market_cap":"21.8192B"},{"name":"Blue Derp","symbol":"MOE","index":"NASDAQ","price":"841.64","change_price":"42.93","change_percent":".27%","time":"Apr 23 7:59 EDT","estimated_price":"841.642","estimated_change":".9%","open":"841.6499","high":"841.6416","low":"791.64","volume":"841.6416M","avg_volume":"841.6493M","market_cap":"841.6480B"},{"name":"Faux LLC","symbol":"RCK","index":"NASDAQ","price":"230.20","change_price":"31.91","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"230.2046","estimated_change":".39%","open":"230.2098","high":"230.2055","low":"143.2","volume":"230.2094M","avg_volume":"230.2030M","market_cap":"230.2040B"},{"name":"Pro World","symbol":"MNI","index":"NASDAQ","price":"209.73","change_price":"16.86","change_percent":".67%","time":"Apr 23 7:59 EDT","estimated_price":"209.7387","estimated_change":".23%","open":"209.732","high":"209.7388","low":"167.73","volume":"209.7337M","avg_volume":"209.7329M","market_cap":"209.7377B"},{"name":"Pro Inc","symbol":"MOE","index":"NASDAQ","price":"456.05","change_price":"77.56","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"456.0525","estimated_change":".41%","open":"456.0528","high":"456.0520","low":"395.05","volume":"456.0563M","avg_volume":"456.0510M","market_cap":"456.0561B"},{"name":"Blue LLC","symbol":"MOE","index":"NASDAQ","price":"234.29","change_price":"24.07","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"234.2978","estimated_change":".16%","open":"234.2921","high":"234.2982","low":"150.29","volume":"234.2969M","avg_volume":"234.2972M","market_cap":"234.2958B"},{"name":"Blue Inc","symbol":"ENY","index":"NASDAQ","price":"252.64","change_price":"70.58","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"252.6412","estimated_change":".46%","open":"252.6471","high":"252.6491","low":"242.64","volume":"252.6476M","avg_volume":"252.648M","market_cap":"252.6489B"},{"name":"Faux LLC","symbol":"ENY","index":"NASDAQ","price":"158.24","change_price":"95.77","change_percent":".53%","time":"Apr 23 7:59 EDT","estimated_price":"158.2473","estimated_change":".9%","open":"158.2484","high":"158.242","low":"122.24000000000001","volume":"158.2449M","avg_volume":"158.241M","market_cap":"158.2422B"},{"name":"Bear Co","symbol":"ENY","index":"NASDAQ","price":"24.97","change_price":"89.64","change_percent":".75%","time":"Apr 23 7:59 EDT","estimated_price":"24.972","estimated_change":".0%","open":"24.9781","high":"24.9758","low":"-33.03","volume":"24.9791M","avg_volume":"24.9717M","market_cap":"24.974B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"579.30","change_price":"30.87","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"579.3085","estimated_change":".67%","open":"579.3035","high":"579.3060","low":"530.3","volume":"579.3028M","avg_volume":"579.3034M","market_cap":"579.3067B"},{"name":"Blue World","symbol":"ENY","index":"NASDAQ","price":"423.28","change_price":"92.10","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"423.2852","estimated_change":".87%","open":"423.2819","high":"423.2886","low":"417.28","volume":"423.2826M","avg_volume":"423.2846M","market_cap":"423.2835B"},{"name":"Bear Derp","symbol":"MOE","index":"NASDAQ","price":"347.15","change_price":"86.83","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"347.1583","estimated_change":".48%","open":"347.156","high":"347.1537","low":"293.15","volume":"347.1544M","avg_volume":"347.1575M","market_cap":"347.159B"},{"name":"Skates Derp","symbol":"SCRS","index":"NASDAQ","price":"421.22","change_price":"12.51","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"421.2227","estimated_change":".47%","open":"421.2271","high":"421.2240","low":"363.22","volume":"421.2293M","avg_volume":"421.2236M","market_cap":"421.2296B"},{"name":"Faux LLC","symbol":"MNI","index":"NASDAQ","price":"594.53","change_price":"93.02","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"594.5316","estimated_change":".7%","open":"594.5389","high":"594.5390","low":"529.53","volume":"594.5311M","avg_volume":"594.5389M","market_cap":"594.5342B"},{"name":"Pro World","symbol":"PPR","index":"NASDAQ","price":"843.78","change_price":"60.76","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"843.7854","estimated_change":".79%","open":"843.7841","high":"843.7865","low":"840.78","volume":"843.7837M","avg_volume":"843.7859M","market_cap":"843.786B"},{"name":"Skates Inc","symbol":"PPR","index":"NASDAQ","price":"260.77","change_price":"93.06","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"260.7773","estimated_change":".92%","open":"260.7752","high":"260.7797","low":"186.76999999999998","volume":"260.7751M","avg_volume":"260.7710M","market_cap":"260.7794B"},{"name":"Skates Derp","symbol":"MOE","index":"NASDAQ","price":"471.71","change_price":"22.48","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"471.7120","estimated_change":".45%","open":"471.7148","high":"471.7160","low":"401.71","volume":"471.7112M","avg_volume":"471.7175M","market_cap":"471.7194B"},{"name":"Skates World","symbol":"PPR","index":"NASDAQ","price":"774.71","change_price":"40.90","change_percent":".67%","time":"Apr 23 7:59 EDT","estimated_price":"774.7126","estimated_change":".74%","open":"774.7171","high":"774.7129","low":"697.71","volume":"774.7129M","avg_volume":"774.7183M","market_cap":"774.7170B"},{"name":"Pro Derp","symbol":"SCRS","index":"NASDAQ","price":"171.43","change_price":"40.87","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"171.4369","estimated_change":".34%","open":"171.4347","high":"171.4393","low":"105.43","volume":"171.4383M","avg_volume":"171.4349M","market_cap":"171.4317B"},{"name":"Blue Inc","symbol":"SCRS","index":"NASDAQ","price":"63.83","change_price":"41.98","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"63.8385","estimated_change":".7%","open":"63.836","high":"63.8361","low":"62.83","volume":"63.8331M","avg_volume":"63.8394M","market_cap":"63.8395B"},{"name":"Pro Inc","symbol":"MOE","index":"NASDAQ","price":"968.16","change_price":"93.80","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"968.163","estimated_change":".33%","open":"968.167","high":"968.1692","low":"878.16","volume":"968.1639M","avg_volume":"968.1614M","market_cap":"968.1671B"},{"name":"Pro LLC","symbol":"SCRS","index":"NASDAQ","price":"582.49","change_price":"37.69","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"582.4968","estimated_change":".73%","open":"582.497","high":"582.4983","low":"500.49","volume":"582.4947M","avg_volume":"582.4969M","market_cap":"582.4918B"},{"name":"Pro World","symbol":"ENY","index":"NASDAQ","price":"492.67","change_price":"22.36","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"492.6737","estimated_change":".42%","open":"492.6715","high":"492.6726","low":"431.67","volume":"492.6731M","avg_volume":"492.6781M","market_cap":"492.6763B"},{"name":"Faux Co","symbol":"RCK","index":"NASDAQ","price":"806.80","change_price":"91.12","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"806.8017","estimated_change":".86%","open":"806.8024","high":"806.8033","low":"748.8","volume":"806.8060M","avg_volume":"806.8058M","market_cap":"806.8026B"},{"name":"Bear World","symbol":"SCRS","index":"NASDAQ","price":"749.02","change_price":"8.07","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"749.0276","estimated_change":".29%","open":"749.0263","high":"749.0211","low":"652.02","volume":"749.0215M","avg_volume":"749.0255M","market_cap":"749.0258B"},{"name":"Pro LLC","symbol":"ENY","index":"NASDAQ","price":"244.65","change_price":"82.28","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"244.6539","estimated_change":".1%","open":"244.6588","high":"244.654","low":"232.65","volume":"244.6565M","avg_volume":"244.6551M","market_cap":"244.6528B"},{"name":"Pro Derp","symbol":"PPR","index":"NASDAQ","price":"526.99","change_price":"15.05","change_percent":".71%","time":"Apr 23 7:59 EDT","estimated_price":"526.9987","estimated_change":".25%","open":"526.9925","high":"526.9910","low":"518.99","volume":"526.9940M","avg_volume":"526.9957M","market_cap":"526.9961B"},{"name":"Blue Inc","symbol":"MOE","index":"NASDAQ","price":"323.06","change_price":"8.33","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"323.0652","estimated_change":".75%","open":"323.062","high":"323.0687","low":"249.06","volume":"323.0651M","avg_volume":"323.0639M","market_cap":"323.0694B"},{"name":"Cafe Derp","symbol":"PPR","index":"NASDAQ","price":"885.14","change_price":"18.65","change_percent":".27%","time":"Apr 23 7:59 EDT","estimated_price":"885.148","estimated_change":".71%","open":"885.1466","high":"885.1459","low":"815.14","volume":"885.1498M","avg_volume":"885.1421M","market_cap":"885.146B"},{"name":"Faux Derp","symbol":"PPR","index":"NASDAQ","price":"901.10","change_price":"23.94","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"901.1057","estimated_change":".38%","open":"901.105","high":"901.1026","low":"836.1","volume":"901.1034M","avg_volume":"901.1057M","market_cap":"901.1042B"},{"name":"Cafe Derp","symbol":"ENY","index":"NASDAQ","price":"176.56","change_price":"7.69","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"176.5668","estimated_change":".33%","open":"176.5619","high":"176.5659","low":"163.56","volume":"176.5658M","avg_volume":"176.5652M","market_cap":"176.5616B"},{"name":"Pro LLC","symbol":"PPR","index":"NASDAQ","price":"34.60","change_price":"29.65","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"34.6037","estimated_change":".22%","open":"34.6064","high":"34.6031","low":"-34.4","volume":"34.6037M","avg_volume":"34.6031M","market_cap":"34.6046B"},{"name":"Blue LLC","symbol":"SCRS","index":"NASDAQ","price":"424.52","change_price":"33.66","change_percent":".43%","time":"Apr 23 7:59 EDT","estimated_price":"424.5247","estimated_change":".78%","open":"424.526","high":"424.527","low":"411.52","volume":"424.5273M","avg_volume":"424.5211M","market_cap":"424.5287B"},{"name":"Bear LLC","symbol":"MOE","index":"NASDAQ","price":"835.38","change_price":"9.43","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"835.3880","estimated_change":".48%","open":"835.3852","high":"835.3816","low":"824.38","volume":"835.3870M","avg_volume":"835.3838M","market_cap":"835.3891B"},{"name":"Faux Derp","symbol":"MOE","index":"NASDAQ","price":"355.65","change_price":"48.73","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"355.6557","estimated_change":".20%","open":"355.6530","high":"355.6530","low":"318.65","volume":"355.6532M","avg_volume":"355.6517M","market_cap":"355.6523B"},{"name":"Blue World","symbol":"MNI","index":"NASDAQ","price":"158.82","change_price":"92.52","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"158.8255","estimated_change":".65%","open":"158.8288","high":"158.8211","low":"140.82","volume":"158.8257M","avg_volume":"158.8232M","market_cap":"158.8225B"},{"name":"Skates World","symbol":"MNI","index":"NASDAQ","price":"201.09","change_price":"85.65","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"201.0976","estimated_change":".5%","open":"201.0989","high":"201.090","low":"110.09","volume":"201.0948M","avg_volume":"201.0995M","market_cap":"201.098B"},{"name":"Cafe Co","symbol":"PPR","index":"NASDAQ","price":"46.25","change_price":"77.55","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"46.2568","estimated_change":".72%","open":"46.2559","high":"46.2512","low":"-33.75","volume":"46.2557M","avg_volume":"46.2596M","market_cap":"46.2532B"},{"name":"Pro Co","symbol":"MNI","index":"NASDAQ","price":"656.81","change_price":"84.49","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"656.8179","estimated_change":".27%","open":"656.8168","high":"656.8196","low":"651.81","volume":"656.8135M","avg_volume":"656.8110M","market_cap":"656.8116B"},{"name":"Pro Derp","symbol":"RCK","index":"NASDAQ","price":"845.03","change_price":"39.01","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"845.0341","estimated_change":".10%","open":"845.0384","high":"845.0326","low":"787.03","volume":"845.0375M","avg_volume":"845.0364M","market_cap":"845.0393B"},{"name":"Pro Inc","symbol":"PPR","index":"NASDAQ","price":"21.06","change_price":"38.99","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"21.0680","estimated_change":".3%","open":"21.0625","high":"21.0650","low":"-55.94","volume":"21.0668M","avg_volume":"21.0642M","market_cap":"21.066B"},{"name":"Faux LLC","symbol":"PPR","index":"NASDAQ","price":"333.43","change_price":"48.05","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"333.4362","estimated_change":".31%","open":"333.4390","high":"333.431","low":"246.43","volume":"333.4384M","avg_volume":"333.4348M","market_cap":"333.4319B"},{"name":"Skates Inc","symbol":"ENY","index":"NASDAQ","price":"55.54","change_price":"26.39","change_percent":".40%","time":"Apr 23 7:59 EDT","estimated_price":"55.5438","estimated_change":".6%","open":"55.5467","high":"55.5484","low":"39.54","volume":"55.5499M","avg_volume":"55.5425M","market_cap":"55.5478B"},{"name":"Skates World","symbol":"PPR","index":"NASDAQ","price":"709.60","change_price":"44.08","change_percent":".75%","time":"Apr 23 7:59 EDT","estimated_price":"709.6055","estimated_change":".24%","open":"709.6027","high":"709.6036","low":"709.6","volume":"709.6049M","avg_volume":"709.6019M","market_cap":"709.6059B"},{"name":"Pro LLC","symbol":"RCK","index":"NASDAQ","price":"389.34","change_price":"82.23","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"389.342","estimated_change":".89%","open":"389.3433","high":"389.3485","low":"308.34","volume":"389.346M","avg_volume":"389.3427M","market_cap":"389.3431B"},{"name":"Blue Inc","symbol":"MOE","index":"NASDAQ","price":"424.47","change_price":"10.08","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"424.4738","estimated_change":".83%","open":"424.4731","high":"424.4722","low":"331.47","volume":"424.4776M","avg_volume":"424.4783M","market_cap":"424.4726B"},{"name":"Cafe World","symbol":"MOE","index":"NASDAQ","price":"823.28","change_price":"63.34","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"823.2829","estimated_change":".98%","open":"823.2869","high":"823.2834","low":"780.28","volume":"823.2886M","avg_volume":"823.2865M","market_cap":"823.2859B"},{"name":"Faux Co","symbol":"ENY","index":"NASDAQ","price":"52.80","change_price":"23.29","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"52.8058","estimated_change":".5%","open":"52.8056","high":"52.8054","low":"51.8","volume":"52.8076M","avg_volume":"52.8079M","market_cap":"52.8069B"},{"name":"Bear Derp","symbol":"MNI","index":"NASDAQ","price":"303.01","change_price":"22.42","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"303.0162","estimated_change":".74%","open":"303.0158","high":"303.0176","low":"231.01","volume":"303.0137M","avg_volume":"303.0152M","market_cap":"303.0155B"},{"name":"Cafe Inc","symbol":"MOE","index":"NASDAQ","price":"860.39","change_price":"58.23","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"860.3945","estimated_change":".56%","open":"860.3955","high":"860.3977","low":"813.39","volume":"860.3968M","avg_volume":"860.3986M","market_cap":"860.397B"},{"name":"Pro LLC","symbol":"SCRS","index":"NASDAQ","price":"147.35","change_price":"35.96","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"147.3521","estimated_change":".26%","open":"147.3529","high":"147.3542","low":"128.35","volume":"147.3590M","avg_volume":"147.3568M","market_cap":"147.350B"},{"name":"Pro Inc","symbol":"PPR","index":"NASDAQ","price":"821.55","change_price":"44.04","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"821.5522","estimated_change":".0%","open":"821.5598","high":"821.5593","low":"773.55","volume":"821.5593M","avg_volume":"821.5552M","market_cap":"821.5558B"},{"name":"Blue World","symbol":"PPR","index":"NASDAQ","price":"275.57","change_price":"44.52","change_percent":".51%","time":"Apr 23 7:59 EDT","estimated_price":"275.5752","estimated_change":".19%","open":"275.5760","high":"275.5727","low":"250.57","volume":"275.5750M","avg_volume":"275.5784M","market_cap":"275.5778B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"281.29","change_price":"38.75","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"281.2935","estimated_change":".31%","open":"281.2995","high":"281.2991","low":"226.29000000000002","volume":"281.2978M","avg_volume":"281.2924M","market_cap":"281.2918B"},{"name":"Bear Inc","symbol":"MOE","index":"NASDAQ","price":"454.23","change_price":"78.84","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"454.2396","estimated_change":".68%","open":"454.2353","high":"454.235","low":"452.23","volume":"454.2341M","avg_volume":"454.239M","market_cap":"454.2371B"},{"name":"Skates Co","symbol":"MOE","index":"NASDAQ","price":"152.43","change_price":"50.08","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"152.4377","estimated_change":".28%","open":"152.4387","high":"152.4310","low":"103.43","volume":"152.4357M","avg_volume":"152.4349M","market_cap":"152.4387B"},{"name":"Skates Co","symbol":"ENY","index":"NASDAQ","price":"398.69","change_price":"96.27","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"398.6955","estimated_change":".6%","open":"398.6911","high":"398.6999","low":"380.69","volume":"398.6986M","avg_volume":"398.6989M","market_cap":"398.6998B"},{"name":"Cafe LLC","symbol":"PPR","index":"NASDAQ","price":"857.42","change_price":"16.13","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"857.4276","estimated_change":".76%","open":"857.4218","high":"857.4216","low":"845.42","volume":"857.4248M","avg_volume":"857.4253M","market_cap":"857.4225B"},{"name":"Pro LLC","symbol":"ENY","index":"NASDAQ","price":"964.18","change_price":"74.71","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"964.1821","estimated_change":".70%","open":"964.1862","high":"964.1887","low":"871.18","volume":"964.1830M","avg_volume":"964.1895M","market_cap":"964.1859B"},{"name":"Cafe Co","symbol":"MNI","index":"NASDAQ","price":"38.02","change_price":"24.39","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"38.0288","estimated_change":".54%","open":"38.0270","high":"38.0271","low":"-16.979999999999997","volume":"38.0293M","avg_volume":"38.0239M","market_cap":"38.0243B"},{"name":"Bear Inc","symbol":"PPR","index":"NASDAQ","price":"940.78","change_price":"71.99","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"940.7887","estimated_change":".14%","open":"940.7837","high":"940.7815","low":"903.78","volume":"940.7863M","avg_volume":"940.7828M","market_cap":"940.788B"},{"name":"Cafe Inc","symbol":"ENY","index":"NASDAQ","price":"585.21","change_price":"23.05","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"585.2123","estimated_change":".71%","open":"585.2151","high":"585.2144","low":"493.21000000000004","volume":"585.2153M","avg_volume":"585.2152M","market_cap":"585.210B"},{"name":"Bear Derp","symbol":"ENY","index":"NASDAQ","price":"439.11","change_price":"94.74","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"439.1167","estimated_change":".21%","open":"439.1147","high":"439.1132","low":"355.11","volume":"439.1112M","avg_volume":"439.1176M","market_cap":"439.1195B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"755.40","change_price":"65.76","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"755.4084","estimated_change":".38%","open":"755.4046","high":"755.4047","low":"743.4","volume":"755.400M","avg_volume":"755.4080M","market_cap":"755.4064B"},{"name":"Blue World","symbol":"ENY","index":"NASDAQ","price":"683.62","change_price":"14.19","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"683.6249","estimated_change":".7%","open":"683.6229","high":"683.6217","low":"602.62","volume":"683.6262M","avg_volume":"683.6251M","market_cap":"683.6296B"},{"name":"Bear Co","symbol":"RCK","index":"NASDAQ","price":"230.69","change_price":"66.10","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"230.6938","estimated_change":".52%","open":"230.6961","high":"230.6950","low":"194.69","volume":"230.6932M","avg_volume":"230.6910M","market_cap":"230.6958B"},{"name":"Faux World","symbol":"MOE","index":"NASDAQ","price":"209.33","change_price":"62.55","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"209.3336","estimated_change":".11%","open":"209.3366","high":"209.3352","low":"174.33","volume":"209.334M","avg_volume":"209.3391M","market_cap":"209.3332B"},{"name":"Blue Inc","symbol":"RCK","index":"NASDAQ","price":"532.65","change_price":"80.65","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"532.650","estimated_change":".65%","open":"532.656","high":"532.6533","low":"463.65","volume":"532.6571M","avg_volume":"532.6566M","market_cap":"532.6599B"},{"name":"Skates World","symbol":"MOE","index":"NASDAQ","price":"292.18","change_price":"25.24","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"292.1853","estimated_change":".83%","open":"292.1812","high":"292.1877","low":"233.18","volume":"292.1843M","avg_volume":"292.1875M","market_cap":"292.1869B"},{"name":"Bear Inc","symbol":"ENY","index":"NASDAQ","price":"506.27","change_price":"2.70","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"506.2793","estimated_change":".76%","open":"506.2781","high":"506.2710","low":"491.27","volume":"506.2784M","avg_volume":"506.2735M","market_cap":"506.2799B"},{"name":"Bear Derp","symbol":"RCK","index":"NASDAQ","price":"400.81","change_price":"22.42","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"400.8159","estimated_change":".68%","open":"400.8113","high":"400.8140","low":"342.81","volume":"400.8196M","avg_volume":"400.8126M","market_cap":"400.8193B"},{"name":"Blue LLC","symbol":"PPR","index":"NASDAQ","price":"257.42","change_price":"19.50","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"257.4287","estimated_change":".94%","open":"257.4229","high":"257.4298","low":"169.42000000000002","volume":"257.4296M","avg_volume":"257.4222M","market_cap":"257.4220B"},{"name":"Cafe Inc","symbol":"MNI","index":"NASDAQ","price":"365.50","change_price":"17.09","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"365.5094","estimated_change":".79%","open":"365.5086","high":"365.5053","low":"334.5","volume":"365.5050M","avg_volume":"365.5071M","market_cap":"365.5088B"},{"name":"Skates Co","symbol":"ENY","index":"NASDAQ","price":"804.34","change_price":"31.12","change_percent":".8%","time":"Apr 23 7:59 EDT","estimated_price":"804.344","estimated_change":".52%","open":"804.3410","high":"804.3464","low":"745.34","volume":"804.349M","avg_volume":"804.3487M","market_cap":"804.3431B"},{"name":"Cafe Co","symbol":"SCRS","index":"NASDAQ","price":"142.10","change_price":"68.95","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"142.1081","estimated_change":".29%","open":"142.102","high":"142.1023","low":"91.1","volume":"142.1018M","avg_volume":"142.1069M","market_cap":"142.1084B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"921.42","change_price":"11.03","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"921.4225","estimated_change":".36%","open":"921.4212","high":"921.4263","low":"917.42","volume":"921.4281M","avg_volume":"921.4292M","market_cap":"921.4283B"},{"name":"Faux Co","symbol":"SCRS","index":"NASDAQ","price":"818.55","change_price":"3.45","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"818.5573","estimated_change":".60%","open":"818.5530","high":"818.5511","low":"784.55","volume":"818.5559M","avg_volume":"818.5597M","market_cap":"818.5554B"},{"name":"Skates World","symbol":"SCRS","index":"NASDAQ","price":"317.39","change_price":"20.32","change_percent":".62%","time":"Apr 23 7:59 EDT","estimated_price":"317.393","estimated_change":".79%","open":"317.3992","high":"317.3972","low":"257.39","volume":"317.3967M","avg_volume":"317.3962M","market_cap":"317.3968B"},{"name":"Blue Derp","symbol":"RCK","index":"NASDAQ","price":"407.91","change_price":"66.41","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"407.9147","estimated_change":".97%","open":"407.9183","high":"407.9127","low":"382.91","volume":"407.9132M","avg_volume":"407.9199M","market_cap":"407.9153B"},{"name":"Faux Derp","symbol":"SCRS","index":"NASDAQ","price":"364.74","change_price":"59.88","change_percent":".27%","time":"Apr 23 7:59 EDT","estimated_price":"364.7495","estimated_change":".25%","open":"364.7430","high":"364.7427","low":"323.74","volume":"364.7416M","avg_volume":"364.7454M","market_cap":"364.7460B"},{"name":"Pro World","symbol":"MNI","index":"NASDAQ","price":"706.10","change_price":"34.43","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"706.1066","estimated_change":".59%","open":"706.1033","high":"706.1043","low":"635.1","volume":"706.1095M","avg_volume":"706.1078M","market_cap":"706.1011B"},{"name":"Skates Inc","symbol":"MNI","index":"NASDAQ","price":"251.07","change_price":"63.85","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"251.0775","estimated_change":".8%","open":"251.0770","high":"251.0789","low":"179.07","volume":"251.0747M","avg_volume":"251.0733M","market_cap":"251.0766B"},{"name":"Cafe LLC","symbol":"MNI","index":"NASDAQ","price":"559.26","change_price":"98.36","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"559.2618","estimated_change":".73%","open":"559.262","high":"559.2690","low":"499.26","volume":"559.268M","avg_volume":"559.2675M","market_cap":"559.2616B"},{"name":"Pro LLC","symbol":"MOE","index":"NASDAQ","price":"65.52","change_price":"31.81","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"65.5263","estimated_change":".90%","open":"65.5241","high":"65.5238","low":"37.519999999999996","volume":"65.5263M","avg_volume":"65.5264M","market_cap":"65.5240B"},{"name":"Blue World","symbol":"MOE","index":"NASDAQ","price":"199.46","change_price":"53.95","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"199.4617","estimated_change":".43%","open":"199.4611","high":"199.4631","low":"107.46000000000001","volume":"199.4646M","avg_volume":"199.4683M","market_cap":"199.461B"},{"name":"Cafe LLC","symbol":"ENY","index":"NASDAQ","price":"77.21","change_price":"66.35","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"77.2115","estimated_change":".10%","open":"77.2118","high":"77.2112","low":"11.209999999999994","volume":"77.2196M","avg_volume":"77.2196M","market_cap":"77.2169B"},{"name":"Blue World","symbol":"MNI","index":"NASDAQ","price":"801.12","change_price":"68.41","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"801.1262","estimated_change":".9%","open":"801.1232","high":"801.1218","low":"790.12","volume":"801.1296M","avg_volume":"801.1285M","market_cap":"801.1239B"},{"name":"Blue Derp","symbol":"MNI","index":"NASDAQ","price":"532.05","change_price":"7.45","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"532.0573","estimated_change":".0%","open":"532.0597","high":"532.0543","low":"518.05","volume":"532.055M","avg_volume":"532.0526M","market_cap":"532.0526B"},{"name":"Skates Co","symbol":"RCK","index":"NASDAQ","price":"812.17","change_price":".90","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"812.175","estimated_change":".56%","open":"812.1776","high":"812.1717","low":"718.17","volume":"812.1788M","avg_volume":"812.1717M","market_cap":"812.1786B"},{"name":"Skates World","symbol":"MNI","index":"NASDAQ","price":"624.06","change_price":"80.68","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"624.0646","estimated_change":".67%","open":"624.0627","high":"624.0640","low":"553.06","volume":"624.0654M","avg_volume":"624.0621M","market_cap":"624.0691B"},{"name":"Cafe LLC","symbol":"RCK","index":"NASDAQ","price":"723.49","change_price":"77.82","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"723.4919","estimated_change":".77%","open":"723.4967","high":"723.4978","low":"717.49","volume":"723.4954M","avg_volume":"723.4927M","market_cap":"723.4936B"},{"name":"Bear LLC","symbol":"SCRS","index":"NASDAQ","price":"343.78","change_price":"87.69","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"343.7899","estimated_change":".11%","open":"343.7874","high":"343.7853","low":"340.78","volume":"343.7877M","avg_volume":"343.7816M","market_cap":"343.7894B"},{"name":"Bear Derp","symbol":"MNI","index":"NASDAQ","price":"63.16","change_price":"39.38","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"63.1690","estimated_change":".86%","open":"63.165","high":"63.1683","low":"22.159999999999997","volume":"63.1616M","avg_volume":"63.1691M","market_cap":"63.1693B"},{"name":"Blue Co","symbol":"SCRS","index":"NASDAQ","price":"71.24","change_price":"98.09","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"71.2446","estimated_change":".58%","open":"71.2470","high":"71.2486","low":"43.239999999999995","volume":"71.246M","avg_volume":"71.2426M","market_cap":"71.2414B"},{"name":"Skates Derp","symbol":"MNI","index":"NASDAQ","price":"584.58","change_price":"97.84","change_percent":".54%","time":"Apr 23 7:59 EDT","estimated_price":"584.5869","estimated_change":".60%","open":"584.5819","high":"584.5868","low":"565.58","volume":"584.5835M","avg_volume":"584.5812M","market_cap":"584.582B"},{"name":"Pro Derp","symbol":"MNI","index":"NASDAQ","price":"204.36","change_price":"81.57","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"204.3647","estimated_change":".64%","open":"204.3628","high":"204.3687","low":"180.36","volume":"204.3669M","avg_volume":"204.3635M","market_cap":"204.3671B"},{"name":"Pro World","symbol":"MNI","index":"NASDAQ","price":"228.98","change_price":"26.63","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"228.980","estimated_change":".6%","open":"228.985","high":"228.9823","low":"174.98","volume":"228.9823M","avg_volume":"228.985M","market_cap":"228.9827B"},{"name":"Cafe LLC","symbol":"MOE","index":"NASDAQ","price":"288.49","change_price":"9.24","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"288.4942","estimated_change":".54%","open":"288.4981","high":"288.4970","low":"287.49","volume":"288.4925M","avg_volume":"288.4936M","market_cap":"288.4911B"},{"name":"Cafe Inc","symbol":"ENY","index":"NASDAQ","price":"220.77","change_price":"17.91","change_percent":".40%","time":"Apr 23 7:59 EDT","estimated_price":"220.7753","estimated_change":".67%","open":"220.7712","high":"220.7778","low":"159.77","volume":"220.7769M","avg_volume":"220.7732M","market_cap":"220.7798B"},{"name":"Skates World","symbol":"MNI","index":"NASDAQ","price":"21.48","change_price":"91.59","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"21.4853","estimated_change":".90%","open":"21.4846","high":"21.4855","low":"-42.519999999999996","volume":"21.4813M","avg_volume":"21.4892M","market_cap":"21.4849B"},{"name":"Blue Inc","symbol":"MNI","index":"NASDAQ","price":"145.99","change_price":"44.80","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"145.9973","estimated_change":".87%","open":"145.9927","high":"145.990","low":"132.99","volume":"145.9913M","avg_volume":"145.9980M","market_cap":"145.9948B"},{"name":"Bear Co","symbol":"PPR","index":"NASDAQ","price":"555.17","change_price":"43.80","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"555.1776","estimated_change":".6%","open":"555.1710","high":"555.177","low":"499.16999999999996","volume":"555.1720M","avg_volume":"555.1794M","market_cap":"555.1797B"},{"name":"Faux Co","symbol":"MNI","index":"NASDAQ","price":"1.71","change_price":"10.40","change_percent":".53%","time":"Apr 23 7:59 EDT","estimated_price":"1.7174","estimated_change":".36%","open":"1.7153","high":"1.7120","low":"-72.29","volume":"1.7125M","avg_volume":"1.7143M","market_cap":"1.7189B"},{"name":"Pro World","symbol":"RCK","index":"NASDAQ","price":"254.84","change_price":"27.54","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"254.8486","estimated_change":".50%","open":"254.841","high":"254.8470","low":"158.84","volume":"254.8467M","avg_volume":"254.8431M","market_cap":"254.8417B"},{"name":"Faux Inc","symbol":"MNI","index":"NASDAQ","price":"262.28","change_price":"86.40","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"262.2855","estimated_change":".83%","open":"262.288","high":"262.282","low":"172.27999999999997","volume":"262.2880M","avg_volume":"262.281M","market_cap":"262.2894B"},{"name":"Cafe Inc","symbol":"MNI","index":"NASDAQ","price":"695.59","change_price":"38.01","change_percent":".27%","time":"Apr 23 7:59 EDT","estimated_price":"695.5996","estimated_change":".92%","open":"695.5940","high":"695.5963","low":"646.59","volume":"695.5980M","avg_volume":"695.5961M","market_cap":"695.5965B"},{"name":"Bear Co","symbol":"SCRS","index":"NASDAQ","price":"135.62","change_price":"31.60","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"135.6236","estimated_change":".61%","open":"135.6279","high":"135.6289","low":"101.62","volume":"135.6269M","avg_volume":"135.6214M","market_cap":"135.6264B"},{"name":"Blue Inc","symbol":"SCRS","index":"NASDAQ","price":"754.32","change_price":"40.94","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"754.3227","estimated_change":".96%","open":"754.321","high":"754.3218","low":"731.32","volume":"754.3241M","avg_volume":"754.3235M","market_cap":"754.3241B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"282.36","change_price":"36.62","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"282.3692","estimated_change":".96%","open":"282.3616","high":"282.3627","low":"188.36","volume":"282.3639M","avg_volume":"282.3667M","market_cap":"282.3654B"},{"name":"Pro World","symbol":"MOE","index":"NASDAQ","price":"859.30","change_price":"26.31","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"859.307","estimated_change":".79%","open":"859.3049","high":"859.3079","low":"804.3","volume":"859.3014M","avg_volume":"859.3051M","market_cap":"859.305B"},{"name":"Skates Inc","symbol":"RCK","index":"NASDAQ","price":"380.35","change_price":"54.04","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"380.3581","estimated_change":".39%","open":"380.3524","high":"380.3597","low":"348.35","volume":"380.3576M","avg_volume":"380.3593M","market_cap":"380.3596B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"404.25","change_price":"8.19","change_percent":".75%","time":"Apr 23 7:59 EDT","estimated_price":"404.2510","estimated_change":".19%","open":"404.2545","high":"404.2533","low":"319.25","volume":"404.2550M","avg_volume":"404.254M","market_cap":"404.2574B"},{"name":"Skates LLC","symbol":"MNI","index":"NASDAQ","price":"457.65","change_price":"61.71","change_percent":".76%","time":"Apr 23 7:59 EDT","estimated_price":"457.659","estimated_change":".21%","open":"457.6533","high":"457.6566","low":"445.65","volume":"457.6550M","avg_volume":"457.6532M","market_cap":"457.6586B"},{"name":"Faux Derp","symbol":"SCRS","index":"NASDAQ","price":"862.64","change_price":"95.98","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"862.6495","estimated_change":".59%","open":"862.6489","high":"862.6492","low":"842.64","volume":"862.6448M","avg_volume":"862.644M","market_cap":"862.6448B"},{"name":"Cafe Inc","symbol":"MNI","index":"NASDAQ","price":"262.75","change_price":"98.26","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"262.7571","estimated_change":".29%","open":"262.7556","high":"262.752","low":"199.75","volume":"262.7514M","avg_volume":"262.7589M","market_cap":"262.7592B"},{"name":"Bear World","symbol":"MOE","index":"NASDAQ","price":"350.42","change_price":"90.49","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"350.4293","estimated_change":".14%","open":"350.427","high":"350.4289","low":"253.42000000000002","volume":"350.4246M","avg_volume":"350.4241M","market_cap":"350.4265B"},{"name":"Cafe Inc","symbol":"SCRS","index":"NASDAQ","price":"520.70","change_price":"98.06","change_percent":".76%","time":"Apr 23 7:59 EDT","estimated_price":"520.7070","estimated_change":".35%","open":"520.7065","high":"520.7068","low":"504.70000000000005","volume":"520.7048M","avg_volume":"520.7042M","market_cap":"520.7046B"},{"name":"Skates Co","symbol":"MNI","index":"NASDAQ","price":"269.16","change_price":"82.98","change_percent":".11%","time":"Apr 23 7:59 EDT","estimated_price":"269.1639","estimated_change":".61%","open":"269.1674","high":"269.1689","low":"249.16000000000003","volume":"269.162M","avg_volume":"269.1666M","market_cap":"269.1664B"},{"name":"Bear Derp","symbol":"MNI","index":"NASDAQ","price":"472.08","change_price":"34.94","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"472.0813","estimated_change":".87%","open":"472.0883","high":"472.0866","low":"456.08","volume":"472.0844M","avg_volume":"472.0848M","market_cap":"472.0863B"},{"name":"Bear World","symbol":"ENY","index":"NASDAQ","price":"417.48","change_price":"16.88","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"417.4866","estimated_change":".14%","open":"417.4845","high":"417.4818","low":"376.48","volume":"417.481M","avg_volume":"417.4888M","market_cap":"417.482B"},{"name":"Pro Derp","symbol":"MOE","index":"NASDAQ","price":"555.94","change_price":"87.60","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"555.9445","estimated_change":".85%","open":"555.940","high":"555.9498","low":"513.94","volume":"555.949M","avg_volume":"555.9474M","market_cap":"555.9416B"},{"name":"Cafe World","symbol":"RCK","index":"NASDAQ","price":"225.68","change_price":"93.90","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"225.6849","estimated_change":".68%","open":"225.6828","high":"225.6832","low":"155.68","volume":"225.6857M","avg_volume":"225.6814M","market_cap":"225.6859B"},{"name":"Faux World","symbol":"MNI","index":"NASDAQ","price":"197.48","change_price":"20.32","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"197.483","estimated_change":".33%","open":"197.4833","high":"197.4818","low":"162.48","volume":"197.4811M","avg_volume":"197.4887M","market_cap":"197.4863B"},{"name":"Bear World","symbol":"PPR","index":"NASDAQ","price":"756.00","change_price":"90.24","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"756.0082","estimated_change":".33%","open":"756.0045","high":"756.0097","low":"723","volume":"756.0091M","avg_volume":"756.0013M","market_cap":"756.0027B"},{"name":"Faux World","symbol":"PPR","index":"NASDAQ","price":"728.95","change_price":"35.57","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"728.9577","estimated_change":".64%","open":"728.9541","high":"728.9599","low":"680.95","volume":"728.9528M","avg_volume":"728.9513M","market_cap":"728.953B"},{"name":"Blue Inc","symbol":"RCK","index":"NASDAQ","price":"942.63","change_price":"88.00","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"942.6376","estimated_change":".78%","open":"942.6320","high":"942.634","low":"923.63","volume":"942.6398M","avg_volume":"942.6321M","market_cap":"942.6390B"},{"name":"Skates LLC","symbol":"MNI","index":"NASDAQ","price":"293.11","change_price":"89.14","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"293.1140","estimated_change":".84%","open":"293.1137","high":"293.1131","low":"201.11","volume":"293.1196M","avg_volume":"293.112M","market_cap":"293.1161B"},{"name":"Cafe LLC","symbol":"PPR","index":"NASDAQ","price":"563.06","change_price":"41.32","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"563.0679","estimated_change":".27%","open":"563.0696","high":"563.0623","low":"517.06","volume":"563.0672M","avg_volume":"563.0643M","market_cap":"563.0675B"},{"name":"Pro World","symbol":"MNI","index":"NASDAQ","price":"389.00","change_price":"17.35","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"389.0064","estimated_change":".8%","open":"389.006","high":"389.0049","low":"360","volume":"389.0017M","avg_volume":"389.0023M","market_cap":"389.0041B"},{"name":"Faux World","symbol":"ENY","index":"NASDAQ","price":"939.44","change_price":"30.73","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"939.4423","estimated_change":".80%","open":"939.4461","high":"939.4442","low":"868.44","volume":"939.4450M","avg_volume":"939.4437M","market_cap":"939.4431B"},{"name":"Cafe Co","symbol":"MNI","index":"NASDAQ","price":"598.31","change_price":"33.14","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"598.3193","estimated_change":".75%","open":"598.3126","high":"598.3122","low":"501.30999999999995","volume":"598.3119M","avg_volume":"598.3144M","market_cap":"598.315B"},{"name":"Cafe Co","symbol":"SCRS","index":"NASDAQ","price":"310.48","change_price":"52.28","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"310.4889","estimated_change":".29%","open":"310.4835","high":"310.4864","low":"214.48000000000002","volume":"310.4877M","avg_volume":"310.4840M","market_cap":"310.4830B"},{"name":"Cafe LLC","symbol":"ENY","index":"NASDAQ","price":"473.82","change_price":"21.75","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"473.8240","estimated_change":".38%","open":"473.8213","high":"473.8297","low":"393.82","volume":"473.8254M","avg_volume":"473.8226M","market_cap":"473.8277B"},{"name":"Pro LLC","symbol":"SCRS","index":"NASDAQ","price":"952.67","change_price":"91.37","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"952.6720","estimated_change":".17%","open":"952.6727","high":"952.6722","low":"902.67","volume":"952.6762M","avg_volume":"952.6798M","market_cap":"952.6796B"},{"name":"Pro Derp","symbol":"PPR","index":"NASDAQ","price":"759.38","change_price":"10.92","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"759.3854","estimated_change":".31%","open":"759.3831","high":"759.3848","low":"756.38","volume":"759.3876M","avg_volume":"759.3899M","market_cap":"759.3897B"},{"name":"Cafe World","symbol":"MNI","index":"NASDAQ","price":"812.03","change_price":"39.01","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"812.0314","estimated_change":".25%","open":"812.0345","high":"812.0338","low":"754.03","volume":"812.0312M","avg_volume":"812.0313M","market_cap":"812.0356B"},{"name":"Blue Derp","symbol":"ENY","index":"NASDAQ","price":"941.92","change_price":"69.44","change_percent":".76%","time":"Apr 23 7:59 EDT","estimated_price":"941.9223","estimated_change":".1%","open":"941.9257","high":"941.927","low":"843.92","volume":"941.9236M","avg_volume":"941.9293M","market_cap":"941.9229B"},{"name":"Faux Co","symbol":"MOE","index":"NASDAQ","price":"921.45","change_price":"36.28","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"921.4589","estimated_change":".92%","open":"921.4571","high":"921.4555","low":"904.45","volume":"921.4522M","avg_volume":"921.4587M","market_cap":"921.455B"},{"name":"Cafe Co","symbol":"PPR","index":"NASDAQ","price":"112.03","change_price":"78.89","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"112.0363","estimated_change":".25%","open":"112.0338","high":"112.0372","low":"88.03","volume":"112.0399M","avg_volume":"112.0325M","market_cap":"112.0391B"},{"name":"Skates Inc","symbol":"ENY","index":"NASDAQ","price":"85.27","change_price":"76.29","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"85.2781","estimated_change":".35%","open":"85.2788","high":"85.2720","low":"74.27","volume":"85.2736M","avg_volume":"85.2751M","market_cap":"85.278B"},{"name":"Blue LLC","symbol":"MNI","index":"NASDAQ","price":"511.84","change_price":"35.84","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"511.8478","estimated_change":".68%","open":"511.849","high":"511.8449","low":"491.84","volume":"511.848M","avg_volume":"511.8464M","market_cap":"511.841B"},{"name":"Blue Derp","symbol":"PPR","index":"NASDAQ","price":"630.71","change_price":"19.53","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"630.7172","estimated_change":".36%","open":"630.7164","high":"630.7194","low":"623.71","volume":"630.7177M","avg_volume":"630.7151M","market_cap":"630.7160B"},{"name":"Bear LLC","symbol":"ENY","index":"NASDAQ","price":"652.08","change_price":"2.71","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"652.0831","estimated_change":".84%","open":"652.0822","high":"652.0876","low":"585.08","volume":"652.083M","avg_volume":"652.0891M","market_cap":"652.0852B"},{"name":"Bear Co","symbol":"PPR","index":"NASDAQ","price":"971.97","change_price":"92.78","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"971.9776","estimated_change":".82%","open":"971.9752","high":"971.9747","low":"915.97","volume":"971.9729M","avg_volume":"971.9762M","market_cap":"971.9721B"},{"name":"Pro LLC","symbol":"ENY","index":"NASDAQ","price":"653.51","change_price":"66.48","change_percent":".27%","time":"Apr 23 7:59 EDT","estimated_price":"653.5147","estimated_change":".88%","open":"653.5163","high":"653.5173","low":"629.51","volume":"653.5135M","avg_volume":"653.519M","market_cap":"653.5180B"},{"name":"Skates LLC","symbol":"MNI","index":"NASDAQ","price":"349.27","change_price":"10.81","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"349.279","estimated_change":".63%","open":"349.2768","high":"349.2783","low":"312.27","volume":"349.2748M","avg_volume":"349.2719M","market_cap":"349.2790B"},{"name":"Bear Derp","symbol":"MOE","index":"NASDAQ","price":"536.88","change_price":"88.25","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"536.8879","estimated_change":".84%","open":"536.8888","high":"536.884","low":"532.88","volume":"536.886M","avg_volume":"536.8863M","market_cap":"536.8844B"},{"name":"Blue LLC","symbol":"SCRS","index":"NASDAQ","price":"619.78","change_price":"87.80","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"619.7880","estimated_change":".49%","open":"619.7827","high":"619.7839","low":"527.78","volume":"619.7857M","avg_volume":"619.7861M","market_cap":"619.7853B"},{"name":"Cafe LLC","symbol":"MNI","index":"NASDAQ","price":"132.10","change_price":"42.48","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"132.1079","estimated_change":".7%","open":"132.1031","high":"132.1044","low":"36.099999999999994","volume":"132.1037M","avg_volume":"132.1023M","market_cap":"132.1045B"},{"name":"Skates Derp","symbol":"MOE","index":"NASDAQ","price":"838.15","change_price":"86.88","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"838.1538","estimated_change":".36%","open":"838.1544","high":"838.1576","low":"806.15","volume":"838.1560M","avg_volume":"838.1553M","market_cap":"838.1567B"},{"name":"Pro LLC","symbol":"RCK","index":"NASDAQ","price":"754.67","change_price":"89.19","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"754.6753","estimated_change":".41%","open":"754.6754","high":"754.6788","low":"731.67","volume":"754.676M","avg_volume":"754.6716M","market_cap":"754.6771B"},{"name":"Cafe Inc","symbol":"MOE","index":"NASDAQ","price":"780.50","change_price":"62.08","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"780.5028","estimated_change":".2%","open":"780.509","high":"780.5013","low":"683.5","volume":"780.5011M","avg_volume":"780.5016M","market_cap":"780.5068B"},{"name":"Faux Inc","symbol":"RCK","index":"NASDAQ","price":"710.14","change_price":"37.74","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"710.1460","estimated_change":".84%","open":"710.1427","high":"710.1462","low":"702.14","volume":"710.1490M","avg_volume":"710.1428M","market_cap":"710.1419B"},{"name":"Skates Derp","symbol":"PPR","index":"NASDAQ","price":"811.97","change_price":"55.01","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"811.9781","estimated_change":".49%","open":"811.9788","high":"811.9754","low":"789.97","volume":"811.9714M","avg_volume":"811.9787M","market_cap":"811.9782B"},{"name":"Pro World","symbol":"MOE","index":"NASDAQ","price":"224.27","change_price":"11.25","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"224.2784","estimated_change":".59%","open":"224.2753","high":"224.2780","low":"223.27","volume":"224.2765M","avg_volume":"224.2764M","market_cap":"224.2779B"},{"name":"Blue Inc","symbol":"MOE","index":"NASDAQ","price":"745.37","change_price":"76.10","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"745.3787","estimated_change":".97%","open":"745.3778","high":"745.3765","low":"695.37","volume":"745.3783M","avg_volume":"745.3741M","market_cap":"745.3775B"},{"name":"Faux Co","symbol":"MOE","index":"NASDAQ","price":"451.58","change_price":"26.28","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"451.5886","estimated_change":".91%","open":"451.5822","high":"451.5889","low":"412.58","volume":"451.5869M","avg_volume":"451.5837M","market_cap":"451.5843B"},{"name":"Faux LLC","symbol":"PPR","index":"NASDAQ","price":"22.15","change_price":"87.55","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"22.1587","estimated_change":".99%","open":"22.1568","high":"22.1539","low":"7.149999999999999","volume":"22.152M","avg_volume":"22.1561M","market_cap":"22.150B"},{"name":"Skates Derp","symbol":"MNI","index":"NASDAQ","price":"430.65","change_price":"52.84","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"430.6535","estimated_change":".11%","open":"430.651","high":"430.6551","low":"418.65","volume":"430.6571M","avg_volume":"430.6562M","market_cap":"430.6562B"},{"name":"Pro Derp","symbol":"RCK","index":"NASDAQ","price":"36.35","change_price":"9.34","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"36.3538","estimated_change":".47%","open":"36.3579","high":"36.353","low":"-33.65","volume":"36.3577M","avg_volume":"36.3517M","market_cap":"36.3547B"},{"name":"Skates LLC","symbol":"RCK","index":"NASDAQ","price":"784.25","change_price":"82.30","change_percent":".53%","time":"Apr 23 7:59 EDT","estimated_price":"784.2535","estimated_change":".12%","open":"784.2538","high":"784.2555","low":"760.25","volume":"784.2593M","avg_volume":"784.257M","market_cap":"784.2529B"},{"name":"Faux Inc","symbol":"MOE","index":"NASDAQ","price":"89.02","change_price":"87.31","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"89.0281","estimated_change":".47%","open":"89.0286","high":"89.0269","low":"3.019999999999996","volume":"89.0248M","avg_volume":"89.0246M","market_cap":"89.0229B"},{"name":"Blue Co","symbol":"MOE","index":"NASDAQ","price":"537.78","change_price":"30.98","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"537.7834","estimated_change":".28%","open":"537.7819","high":"537.7870","low":"470.78","volume":"537.7837M","avg_volume":"537.7860M","market_cap":"537.7857B"},{"name":"Blue Derp","symbol":"PPR","index":"NASDAQ","price":"95.66","change_price":"28.73","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"95.6644","estimated_change":".10%","open":"95.6648","high":"95.6692","low":"8.659999999999997","volume":"95.6655M","avg_volume":"95.6617M","market_cap":"95.668B"},{"name":"Pro Inc","symbol":"RCK","index":"NASDAQ","price":"749.30","change_price":"9.36","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"749.307","estimated_change":".21%","open":"749.3017","high":"749.300","low":"700.3","volume":"749.306M","avg_volume":"749.3042M","market_cap":"749.3082B"},{"name":"Pro Inc","symbol":"ENY","index":"NASDAQ","price":"583.46","change_price":"61.23","change_percent":".77%","time":"Apr 23 7:59 EDT","estimated_price":"583.4666","estimated_change":".22%","open":"583.4696","high":"583.4661","low":"497.46000000000004","volume":"583.461M","avg_volume":"583.4679M","market_cap":"583.4613B"},{"name":"Faux World","symbol":"MNI","index":"NASDAQ","price":"348.10","change_price":"30.86","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"348.1046","estimated_change":".80%","open":"348.1051","high":"348.1029","low":"297.1","volume":"348.1074M","avg_volume":"348.1010M","market_cap":"348.1051B"},{"name":"Bear World","symbol":"SCRS","index":"NASDAQ","price":"798.64","change_price":"4.96","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"798.6479","estimated_change":".17%","open":"798.643","high":"798.6456","low":"773.64","volume":"798.646M","avg_volume":"798.647M","market_cap":"798.644B"},{"name":"Faux Derp","symbol":"ENY","index":"NASDAQ","price":"944.22","change_price":"86.95","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"944.2269","estimated_change":".7%","open":"944.2215","high":"944.2259","low":"936.22","volume":"944.225M","avg_volume":"944.2286M","market_cap":"944.2261B"},{"name":"Bear Inc","symbol":"MNI","index":"NASDAQ","price":"826.42","change_price":"83.29","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"826.4228","estimated_change":".6%","open":"826.4216","high":"826.428","low":"742.42","volume":"826.4227M","avg_volume":"826.4298M","market_cap":"826.4217B"},{"name":"Faux LLC","symbol":"SCRS","index":"NASDAQ","price":"202.46","change_price":"70.50","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"202.4621","estimated_change":".26%","open":"202.464","high":"202.4647","low":"105.46000000000001","volume":"202.4692M","avg_volume":"202.4687M","market_cap":"202.4673B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"337.15","change_price":"82.99","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"337.1580","estimated_change":".37%","open":"337.1578","high":"337.1558","low":"326.15","volume":"337.1529M","avg_volume":"337.1539M","market_cap":"337.1591B"},{"name":"Blue LLC","symbol":"MOE","index":"NASDAQ","price":"450.52","change_price":"76.43","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"450.5275","estimated_change":".62%","open":"450.5259","high":"450.5233","low":"384.52","volume":"450.5279M","avg_volume":"450.5211M","market_cap":"450.5239B"},{"name":"Cafe Co","symbol":"PPR","index":"NASDAQ","price":"507.59","change_price":"21.20","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"507.5933","estimated_change":".67%","open":"507.5957","high":"507.5975","low":"475.59","volume":"507.592M","avg_volume":"507.5968M","market_cap":"507.5958B"},{"name":"Cafe Inc","symbol":"SCRS","index":"NASDAQ","price":"972.23","change_price":"33.28","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"972.2316","estimated_change":".86%","open":"972.2379","high":"972.2393","low":"961.23","volume":"972.2327M","avg_volume":"972.238M","market_cap":"972.2367B"},{"name":"Pro LLC","symbol":"SCRS","index":"NASDAQ","price":"893.53","change_price":"73.34","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"893.5359","estimated_change":".72%","open":"893.5319","high":"893.5354","low":"811.53","volume":"893.5385M","avg_volume":"893.5398M","market_cap":"893.5370B"},{"name":"Cafe Inc","symbol":"SCRS","index":"NASDAQ","price":"250.84","change_price":"60.82","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"250.8419","estimated_change":".47%","open":"250.8427","high":"250.8494","low":"164.84","volume":"250.8441M","avg_volume":"250.8480M","market_cap":"250.8441B"},{"name":"Blue World","symbol":"SCRS","index":"NASDAQ","price":"111.02","change_price":".5","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"111.0258","estimated_change":".96%","open":"111.0226","high":"111.0244","low":"83.02","volume":"111.0226M","avg_volume":"111.0210M","market_cap":"111.0250B"},{"name":"Bear LLC","symbol":"ENY","index":"NASDAQ","price":"941.83","change_price":"66.66","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"941.8347","estimated_change":".52%","open":"941.8328","high":"941.8339","low":"894.83","volume":"941.8330M","avg_volume":"941.8310M","market_cap":"941.8338B"},{"name":"Bear Inc","symbol":"SCRS","index":"NASDAQ","price":"444.88","change_price":"28.72","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"444.8821","estimated_change":".41%","open":"444.8844","high":"444.8893","low":"370.88","volume":"444.8843M","avg_volume":"444.8889M","market_cap":"444.8880B"},{"name":"Skates Co","symbol":"SCRS","index":"NASDAQ","price":"720.79","change_price":"47.72","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"720.7996","estimated_change":".77%","open":"720.7924","high":"720.7951","low":"688.79","volume":"720.7965M","avg_volume":"720.796M","market_cap":"720.7969B"},{"name":"Blue Inc","symbol":"RCK","index":"NASDAQ","price":"537.26","change_price":"12.03","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"537.2625","estimated_change":".26%","open":"537.2668","high":"537.2643","low":"453.26","volume":"537.2669M","avg_volume":"537.265M","market_cap":"537.2623B"},{"name":"Blue World","symbol":"MNI","index":"NASDAQ","price":"934.19","change_price":"21.99","change_percent":".77%","time":"Apr 23 7:59 EDT","estimated_price":"934.1998","estimated_change":".65%","open":"934.1933","high":"934.1983","low":"853.19","volume":"934.1986M","avg_volume":"934.1935M","market_cap":"934.1935B"},{"name":"Skates Derp","symbol":"MOE","index":"NASDAQ","price":"94.33","change_price":"87.16","change_percent":".77%","time":"Apr 23 7:59 EDT","estimated_price":"94.3325","estimated_change":".82%","open":"94.3373","high":"94.3358","low":"34.33","volume":"94.3323M","avg_volume":"94.3330M","market_cap":"94.3318B"},{"name":"Faux Co","symbol":"ENY","index":"NASDAQ","price":"199.57","change_price":"27.87","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"199.5749","estimated_change":".25%","open":"199.5711","high":"199.5721","low":"117.57","volume":"199.5798M","avg_volume":"199.5753M","market_cap":"199.5788B"},{"name":"Cafe Inc","symbol":"RCK","index":"NASDAQ","price":"444.67","change_price":"15.99","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"444.6730","estimated_change":".40%","open":"444.6743","high":"444.6741","low":"380.67","volume":"444.6775M","avg_volume":"444.679M","market_cap":"444.6781B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"761.46","change_price":"56.76","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"761.4620","estimated_change":".48%","open":"761.4638","high":"761.4646","low":"757.46","volume":"761.4625M","avg_volume":"761.4692M","market_cap":"761.4668B"},{"name":"Faux World","symbol":"ENY","index":"NASDAQ","price":"358.37","change_price":"73.41","change_percent":".8%","time":"Apr 23 7:59 EDT","estimated_price":"358.3723","estimated_change":".38%","open":"358.375","high":"358.3743","low":"319.37","volume":"358.3729M","avg_volume":"358.3717M","market_cap":"358.372B"},{"name":"Bear Co","symbol":"PPR","index":"NASDAQ","price":"210.51","change_price":"20.31","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"210.5161","estimated_change":".89%","open":"210.5169","high":"210.5166","low":"206.51","volume":"210.5123M","avg_volume":"210.5162M","market_cap":"210.5154B"},{"name":"Bear World","symbol":"SCRS","index":"NASDAQ","price":"105.14","change_price":"15.80","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"105.1474","estimated_change":".71%","open":"105.1469","high":"105.1466","low":"104.14","volume":"105.1472M","avg_volume":"105.1459M","market_cap":"105.141B"},{"name":"Blue LLC","symbol":"PPR","index":"NASDAQ","price":"745.02","change_price":"65.50","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"745.0234","estimated_change":".14%","open":"745.0263","high":"745.022","low":"730.02","volume":"745.0246M","avg_volume":"745.0296M","market_cap":"745.0225B"},{"name":"Skates World","symbol":"MOE","index":"NASDAQ","price":"804.54","change_price":"11.17","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"804.5452","estimated_change":".33%","open":"804.5466","high":"804.5456","low":"725.54","volume":"804.5474M","avg_volume":"804.5466M","market_cap":"804.5416B"},{"name":"Cafe Inc","symbol":"MNI","index":"NASDAQ","price":"345.96","change_price":"78.72","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"345.9663","estimated_change":".51%","open":"345.9625","high":"345.9619","low":"246.95999999999998","volume":"345.9632M","avg_volume":"345.9637M","market_cap":"345.9616B"},{"name":"Pro World","symbol":"MOE","index":"NASDAQ","price":"498.02","change_price":"20.67","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"498.0231","estimated_change":".31%","open":"498.0224","high":"498.0245","low":"410.02","volume":"498.0284M","avg_volume":"498.025M","market_cap":"498.022B"},{"name":"Skates LLC","symbol":"MNI","index":"NASDAQ","price":"626.43","change_price":"59.01","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"626.4331","estimated_change":".77%","open":"626.4325","high":"626.4348","low":"620.43","volume":"626.4395M","avg_volume":"626.4343M","market_cap":"626.4351B"},{"name":"Cafe Inc","symbol":"MOE","index":"NASDAQ","price":"608.69","change_price":"78.92","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"608.6913","estimated_change":".30%","open":"608.6943","high":"608.6927","low":"539.69","volume":"608.6932M","avg_volume":"608.6989M","market_cap":"608.6921B"},{"name":"Blue LLC","symbol":"SCRS","index":"NASDAQ","price":"92.46","change_price":"94.14","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"92.4694","estimated_change":".10%","open":"92.4649","high":"92.4650","low":"25.459999999999994","volume":"92.4681M","avg_volume":"92.4669M","market_cap":"92.4610B"},{"name":"Faux Co","symbol":"ENY","index":"NASDAQ","price":"220.49","change_price":"85.81","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"220.4968","estimated_change":".10%","open":"220.4930","high":"220.4940","low":"208.49","volume":"220.4953M","avg_volume":"220.4919M","market_cap":"220.4970B"},{"name":"Bear Derp","symbol":"MOE","index":"NASDAQ","price":"946.84","change_price":"65.26","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"946.8462","estimated_change":".86%","open":"946.8428","high":"946.8469","low":"893.84","volume":"946.8432M","avg_volume":"946.8493M","market_cap":"946.8416B"},{"name":"Cafe Derp","symbol":"ENY","index":"NASDAQ","price":"320.51","change_price":"3.68","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"320.5120","estimated_change":".42%","open":"320.5114","high":"320.5193","low":"232.51","volume":"320.5179M","avg_volume":"320.5198M","market_cap":"320.5137B"},{"name":"Bear Derp","symbol":"MOE","index":"NASDAQ","price":"615.97","change_price":"92.40","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"615.9756","estimated_change":".44%","open":"615.9743","high":"615.9763","low":"567.97","volume":"615.9712M","avg_volume":"615.9779M","market_cap":"615.9726B"},{"name":"Pro Inc","symbol":"SCRS","index":"NASDAQ","price":"124.02","change_price":"82.20","change_percent":".75%","time":"Apr 23 7:59 EDT","estimated_price":"124.0275","estimated_change":".94%","open":"124.0228","high":"124.0296","low":"62.019999999999996","volume":"124.026M","avg_volume":"124.020M","market_cap":"124.0222B"},{"name":"Faux Derp","symbol":"SCRS","index":"NASDAQ","price":"376.88","change_price":"75.69","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"376.8872","estimated_change":".18%","open":"376.8896","high":"376.8857","low":"303.88","volume":"376.8895M","avg_volume":"376.8824M","market_cap":"376.8899B"},{"name":"Faux LLC","symbol":"MOE","index":"NASDAQ","price":"792.64","change_price":"37.93","change_percent":".26%","time":"Apr 23 7:59 EDT","estimated_price":"792.6495","estimated_change":".40%","open":"792.6423","high":"792.6446","low":"730.64","volume":"792.6490M","avg_volume":"792.6493M","market_cap":"792.6459B"},{"name":"Bear World","symbol":"PPR","index":"NASDAQ","price":"987.98","change_price":"87.96","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"987.988","estimated_change":".96%","open":"987.9840","high":"987.9827","low":"930.98","volume":"987.9866M","avg_volume":"987.9867M","market_cap":"987.9879B"},{"name":"Cafe Co","symbol":"SCRS","index":"NASDAQ","price":"767.61","change_price":"74.38","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"767.6164","estimated_change":".51%","open":"767.611","high":"767.6150","low":"737.61","volume":"767.6159M","avg_volume":"767.612M","market_cap":"767.6117B"},{"name":"Bear Co","symbol":"MOE","index":"NASDAQ","price":"202.78","change_price":"79.28","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"202.7865","estimated_change":".96%","open":"202.7828","high":"202.7811","low":"145.78","volume":"202.7871M","avg_volume":"202.7834M","market_cap":"202.7848B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"240.24","change_price":"57.52","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"240.2431","estimated_change":".42%","open":"240.2443","high":"240.2492","low":"207.24","volume":"240.2484M","avg_volume":"240.2441M","market_cap":"240.2489B"},{"name":"Pro Inc","symbol":"RCK","index":"NASDAQ","price":"785.94","change_price":"52.14","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"785.9430","estimated_change":".73%","open":"785.9469","high":"785.941","low":"688.94","volume":"785.9441M","avg_volume":"785.945M","market_cap":"785.9432B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"382.20","change_price":"48.60","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"382.2091","estimated_change":".44%","open":"382.2045","high":"382.2092","low":"346.2","volume":"382.2050M","avg_volume":"382.2082M","market_cap":"382.2063B"},{"name":"Cafe LLC","symbol":"MOE","index":"NASDAQ","price":"990.01","change_price":"79.57","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"990.0144","estimated_change":".56%","open":"990.0111","high":"990.0137","low":"979.01","volume":"990.0149M","avg_volume":"990.0142M","market_cap":"990.0127B"},{"name":"Bear Inc","symbol":"SCRS","index":"NASDAQ","price":"141.44","change_price":"33.75","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"141.4426","estimated_change":".4%","open":"141.4496","high":"141.4489","low":"104.44","volume":"141.4468M","avg_volume":"141.4432M","market_cap":"141.4484B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"716.49","change_price":"84.23","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"716.4962","estimated_change":".32%","open":"716.4993","high":"716.4953","low":"675.49","volume":"716.4955M","avg_volume":"716.4975M","market_cap":"716.4960B"},{"name":"Cafe Co","symbol":"RCK","index":"NASDAQ","price":"46.57","change_price":"7.05","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"46.5729","estimated_change":".81%","open":"46.5758","high":"46.5715","low":"43.57","volume":"46.5724M","avg_volume":"46.5737M","market_cap":"46.5729B"},{"name":"Bear Derp","symbol":"MOE","index":"NASDAQ","price":"410.52","change_price":"35.88","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"410.5262","estimated_change":".66%","open":"410.5285","high":"410.5257","low":"407.52","volume":"410.5277M","avg_volume":"410.5286M","market_cap":"410.5235B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"177.34","change_price":"59.35","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"177.3478","estimated_change":".11%","open":"177.340","high":"177.3472","low":"135.34","volume":"177.3454M","avg_volume":"177.3471M","market_cap":"177.3412B"},{"name":"Blue Inc","symbol":"ENY","index":"NASDAQ","price":"313.63","change_price":"27.96","change_percent":".40%","time":"Apr 23 7:59 EDT","estimated_price":"313.6385","estimated_change":".12%","open":"313.6330","high":"313.6323","low":"307.63","volume":"313.6376M","avg_volume":"313.6398M","market_cap":"313.6333B"},{"name":"Pro Inc","symbol":"MNI","index":"NASDAQ","price":"848.98","change_price":"37.34","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"848.9866","estimated_change":".57%","open":"848.9878","high":"848.9819","low":"763.98","volume":"848.9814M","avg_volume":"848.9877M","market_cap":"848.9847B"},{"name":"Skates Derp","symbol":"MNI","index":"NASDAQ","price":"622.98","change_price":"66.18","change_percent":".77%","time":"Apr 23 7:59 EDT","estimated_price":"622.9890","estimated_change":".69%","open":"622.9873","high":"622.9813","low":"617.98","volume":"622.9886M","avg_volume":"622.9899M","market_cap":"622.9844B"},{"name":"Faux Co","symbol":"MNI","index":"NASDAQ","price":"747.65","change_price":"80.12","change_percent":".51%","time":"Apr 23 7:59 EDT","estimated_price":"747.6596","estimated_change":".49%","open":"747.654","high":"747.6513","low":"661.65","volume":"747.6534M","avg_volume":"747.6593M","market_cap":"747.651B"},{"name":"Blue LLC","symbol":"MOE","index":"NASDAQ","price":"245.46","change_price":"22.49","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"245.4684","estimated_change":".66%","open":"245.4699","high":"245.4684","low":"201.46","volume":"245.4631M","avg_volume":"245.4620M","market_cap":"245.4670B"},{"name":"Blue Derp","symbol":"ENY","index":"NASDAQ","price":"525.37","change_price":"68.99","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"525.3789","estimated_change":".67%","open":"525.3796","high":"525.3799","low":"465.37","volume":"525.3760M","avg_volume":"525.3787M","market_cap":"525.3780B"},{"name":"Blue World","symbol":"ENY","index":"NASDAQ","price":"39.81","change_price":"30.52","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"39.8167","estimated_change":".46%","open":"39.8153","high":"39.8113","low":"-37.19","volume":"39.8124M","avg_volume":"39.8133M","market_cap":"39.8123B"},{"name":"Blue LLC","symbol":"MNI","index":"NASDAQ","price":"598.80","change_price":"79.48","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"598.8082","estimated_change":".12%","open":"598.8051","high":"598.8029","low":"530.8","volume":"598.8077M","avg_volume":"598.8034M","market_cap":"598.8017B"},{"name":"Skates Co","symbol":"MNI","index":"NASDAQ","price":"803.12","change_price":"54.73","change_percent":".27%","time":"Apr 23 7:59 EDT","estimated_price":"803.1278","estimated_change":".14%","open":"803.1259","high":"803.1225","low":"766.12","volume":"803.1224M","avg_volume":"803.1296M","market_cap":"803.1279B"},{"name":"Pro World","symbol":"RCK","index":"NASDAQ","price":"195.82","change_price":"11.73","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"195.8286","estimated_change":".49%","open":"195.8265","high":"195.8214","low":"164.82","volume":"195.8223M","avg_volume":"195.8269M","market_cap":"195.8267B"},{"name":"Bear Derp","symbol":"ENY","index":"NASDAQ","price":"684.81","change_price":"33.62","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"684.8133","estimated_change":".29%","open":"684.8128","high":"684.8158","low":"682.81","volume":"684.8175M","avg_volume":"684.8185M","market_cap":"684.8165B"},{"name":"Bear LLC","symbol":"MOE","index":"NASDAQ","price":"827.51","change_price":"3.01","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"827.5151","estimated_change":".49%","open":"827.5156","high":"827.5196","low":"761.51","volume":"827.5134M","avg_volume":"827.5190M","market_cap":"827.5167B"},{"name":"Cafe Derp","symbol":"MOE","index":"NASDAQ","price":"288.24","change_price":"1.63","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"288.2488","estimated_change":".13%","open":"288.2442","high":"288.2462","low":"228.24","volume":"288.2443M","avg_volume":"288.245M","market_cap":"288.245B"},{"name":"Skates Co","symbol":"ENY","index":"NASDAQ","price":"808.34","change_price":"43.06","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"808.3457","estimated_change":".94%","open":"808.3489","high":"808.3429","low":"760.34","volume":"808.3439M","avg_volume":"808.3480M","market_cap":"808.3413B"},{"name":"Skates Co","symbol":"PPR","index":"NASDAQ","price":"101.44","change_price":"86.16","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"101.4414","estimated_change":".27%","open":"101.4477","high":"101.4473","low":"51.44","volume":"101.4417M","avg_volume":"101.4458M","market_cap":"101.4496B"},{"name":"Skates Co","symbol":"RCK","index":"NASDAQ","price":"413.38","change_price":"59.55","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"413.3872","estimated_change":".57%","open":"413.3856","high":"413.381","low":"348.38","volume":"413.3841M","avg_volume":"413.3825M","market_cap":"413.3831B"},{"name":"Pro World","symbol":"SCRS","index":"NASDAQ","price":"306.95","change_price":"97.71","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"306.9528","estimated_change":".52%","open":"306.9578","high":"306.9580","low":"253.95","volume":"306.9590M","avg_volume":"306.9565M","market_cap":"306.9512B"},{"name":"Skates Co","symbol":"MOE","index":"NASDAQ","price":"696.63","change_price":"93.90","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"696.6399","estimated_change":".2%","open":"696.6358","high":"696.6371","low":"696.63","volume":"696.6348M","avg_volume":"696.6315M","market_cap":"696.6335B"},{"name":"Blue Derp","symbol":"RCK","index":"NASDAQ","price":"739.13","change_price":"83.58","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"739.1395","estimated_change":".92%","open":"739.1377","high":"739.1325","low":"679.13","volume":"739.1399M","avg_volume":"739.1367M","market_cap":"739.1313B"},{"name":"Skates LLC","symbol":"MOE","index":"NASDAQ","price":"272.68","change_price":"18.33","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"272.689","estimated_change":".12%","open":"272.6887","high":"272.6872","low":"227.68","volume":"272.6880M","avg_volume":"272.6835M","market_cap":"272.6881B"},{"name":"Skates Co","symbol":"SCRS","index":"NASDAQ","price":"902.60","change_price":"98.59","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"902.6051","estimated_change":".87%","open":"902.6025","high":"902.6063","low":"817.6","volume":"902.6048M","avg_volume":"902.603M","market_cap":"902.6074B"},{"name":"Pro Co","symbol":"SCRS","index":"NASDAQ","price":"437.58","change_price":"12.16","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"437.5853","estimated_change":".61%","open":"437.5897","high":"437.587","low":"358.58","volume":"437.5872M","avg_volume":"437.5820M","market_cap":"437.5828B"},{"name":"Blue Derp","symbol":"SCRS","index":"NASDAQ","price":"117.02","change_price":"21.49","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"117.0224","estimated_change":".83%","open":"117.0296","high":"117.0245","low":"103.02","volume":"117.0272M","avg_volume":"117.0237M","market_cap":"117.0274B"},{"name":"Skates LLC","symbol":"SCRS","index":"NASDAQ","price":"307.09","change_price":"39.10","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"307.0945","estimated_change":".48%","open":"307.0927","high":"307.0951","low":"276.09","volume":"307.0931M","avg_volume":"307.0970M","market_cap":"307.0979B"},{"name":"Bear Co","symbol":"MOE","index":"NASDAQ","price":"719.66","change_price":"49.44","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"719.6692","estimated_change":".8%","open":"719.6644","high":"719.6674","low":"621.66","volume":"719.665M","avg_volume":"719.6688M","market_cap":"719.6643B"},{"name":"Cafe Inc","symbol":"RCK","index":"NASDAQ","price":"451.32","change_price":"49.69","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"451.326","estimated_change":".41%","open":"451.3246","high":"451.3239","low":"431.32","volume":"451.3252M","avg_volume":"451.3216M","market_cap":"451.3294B"},{"name":"Bear Derp","symbol":"ENY","index":"NASDAQ","price":"192.03","change_price":"20.94","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"192.0366","estimated_change":".46%","open":"192.0340","high":"192.0341","low":"172.03","volume":"192.0364M","avg_volume":"192.0389M","market_cap":"192.0334B"},{"name":"Skates Derp","symbol":"SCRS","index":"NASDAQ","price":"523.65","change_price":"56.36","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"523.6530","estimated_change":".32%","open":"523.6562","high":"523.6593","low":"488.65","volume":"523.6586M","avg_volume":"523.6513M","market_cap":"523.6578B"},{"name":"Pro Co","symbol":"MNI","index":"NASDAQ","price":"662.79","change_price":"85.85","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"662.793","estimated_change":".14%","open":"662.7980","high":"662.797","low":"630.79","volume":"662.7968M","avg_volume":"662.7926M","market_cap":"662.7955B"},{"name":"Pro Derp","symbol":"ENY","index":"NASDAQ","price":"477.31","change_price":"63.49","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"477.3163","estimated_change":".68%","open":"477.3184","high":"477.3175","low":"382.31","volume":"477.3185M","avg_volume":"477.3175M","market_cap":"477.3136B"},{"name":"Pro Co","symbol":"RCK","index":"NASDAQ","price":"40.93","change_price":"12.25","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"40.9391","estimated_change":".51%","open":"40.9320","high":"40.9391","low":"-24.07","volume":"40.9367M","avg_volume":"40.9336M","market_cap":"40.9334B"},{"name":"Bear Inc","symbol":"PPR","index":"NASDAQ","price":"119.52","change_price":"13.47","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"119.5260","estimated_change":".38%","open":"119.5284","high":"119.5251","low":"33.519999999999996","volume":"119.5222M","avg_volume":"119.5291M","market_cap":"119.5213B"},{"name":"Skates Inc","symbol":"MNI","index":"NASDAQ","price":"863.63","change_price":"86.49","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"863.6371","estimated_change":".8%","open":"863.6342","high":"863.631","low":"784.63","volume":"863.6327M","avg_volume":"863.6365M","market_cap":"863.6323B"},{"name":"Cafe Inc","symbol":"RCK","index":"NASDAQ","price":"852.52","change_price":"63.60","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"852.5292","estimated_change":".85%","open":"852.5277","high":"852.5286","low":"835.52","volume":"852.5224M","avg_volume":"852.5292M","market_cap":"852.5214B"},{"name":"Blue World","symbol":"MOE","index":"NASDAQ","price":"609.29","change_price":"50.39","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"609.2971","estimated_change":".3%","open":"609.2922","high":"609.2922","low":"600.29","volume":"609.290M","avg_volume":"609.2931M","market_cap":"609.2918B"},{"name":"Bear World","symbol":"SCRS","index":"NASDAQ","price":"296.12","change_price":"83.08","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"296.124","estimated_change":".69%","open":"296.1227","high":"296.1233","low":"280.12","volume":"296.1277M","avg_volume":"296.1284M","market_cap":"296.1210B"},{"name":"Blue World","symbol":"SCRS","index":"NASDAQ","price":"774.86","change_price":"48.53","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"774.8646","estimated_change":".85%","open":"774.8697","high":"774.8682","low":"706.86","volume":"774.8698M","avg_volume":"774.8640M","market_cap":"774.8666B"},{"name":"Bear Derp","symbol":"MNI","index":"NASDAQ","price":"894.65","change_price":"1.43","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"894.6586","estimated_change":".91%","open":"894.6581","high":"894.6576","low":"802.65","volume":"894.656M","avg_volume":"894.6584M","market_cap":"894.656B"},{"name":"Faux World","symbol":"MOE","index":"NASDAQ","price":"112.11","change_price":"51.52","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"112.1119","estimated_change":".76%","open":"112.1168","high":"112.1130","low":"103.11","volume":"112.1155M","avg_volume":"112.1194M","market_cap":"112.1132B"},{"name":"Blue Inc","symbol":"SCRS","index":"NASDAQ","price":"121.55","change_price":"14.11","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"121.5553","estimated_change":".35%","open":"121.5510","high":"121.5522","low":"95.55","volume":"121.5555M","avg_volume":"121.5526M","market_cap":"121.5520B"},{"name":"Blue Co","symbol":"ENY","index":"NASDAQ","price":"439.60","change_price":"14.52","change_percent":".71%","time":"Apr 23 7:59 EDT","estimated_price":"439.6031","estimated_change":".48%","open":"439.6019","high":"439.6098","low":"384.6","volume":"439.6086M","avg_volume":"439.6068M","market_cap":"439.6023B"},{"name":"Cafe Inc","symbol":"PPR","index":"NASDAQ","price":"621.31","change_price":"69.09","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"621.311","estimated_change":".0%","open":"621.3118","high":"621.3122","low":"601.31","volume":"621.3185M","avg_volume":"621.3165M","market_cap":"621.3187B"},{"name":"Cafe Co","symbol":"MNI","index":"NASDAQ","price":"572.04","change_price":"31.40","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"572.0413","estimated_change":".54%","open":"572.0468","high":"572.0499","low":"477.03999999999996","volume":"572.0474M","avg_volume":"572.0491M","market_cap":"572.0429B"},{"name":"Skates World","symbol":"SCRS","index":"NASDAQ","price":"432.16","change_price":"6.04","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"432.1629","estimated_change":".94%","open":"432.1616","high":"432.169","low":"416.16","volume":"432.1652M","avg_volume":"432.1666M","market_cap":"432.1656B"},{"name":"Blue Derp","symbol":"ENY","index":"NASDAQ","price":"352.92","change_price":"17.55","change_percent":".53%","time":"Apr 23 7:59 EDT","estimated_price":"352.9280","estimated_change":".90%","open":"352.9211","high":"352.9210","low":"287.92","volume":"352.9280M","avg_volume":"352.9293M","market_cap":"352.929B"},{"name":"Cafe Co","symbol":"RCK","index":"NASDAQ","price":"193.47","change_price":"50.09","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"193.4785","estimated_change":".50%","open":"193.4793","high":"193.4733","low":"123.47","volume":"193.4747M","avg_volume":"193.4711M","market_cap":"193.4715B"},{"name":"Blue Inc","symbol":"MNI","index":"NASDAQ","price":"949.22","change_price":"6.15","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"949.2297","estimated_change":".29%","open":"949.2292","high":"949.2230","low":"869.22","volume":"949.2261M","avg_volume":"949.2258M","market_cap":"949.2268B"},{"name":"Pro Co","symbol":"MNI","index":"NASDAQ","price":"399.87","change_price":"56.46","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"399.8746","estimated_change":".71%","open":"399.8774","high":"399.8786","low":"395.87","volume":"399.874M","avg_volume":"399.8710M","market_cap":"399.8727B"},{"name":"Bear World","symbol":"RCK","index":"NASDAQ","price":"459.04","change_price":"9.19","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"459.0422","estimated_change":".90%","open":"459.043","high":"459.0480","low":"423.04","volume":"459.0438M","avg_volume":"459.0411M","market_cap":"459.0448B"},{"name":"Blue Derp","symbol":"MNI","index":"NASDAQ","price":"551.99","change_price":"7.44","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"551.9933","estimated_change":".41%","open":"551.9939","high":"551.9979","low":"459.99","volume":"551.992M","avg_volume":"551.994M","market_cap":"551.9944B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"228.61","change_price":"99.17","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"228.6145","estimated_change":".45%","open":"228.6192","high":"228.6118","low":"144.61","volume":"228.6171M","avg_volume":"228.6190M","market_cap":"228.6113B"},{"name":"Skates World","symbol":"MNI","index":"NASDAQ","price":"782.56","change_price":"21.38","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"782.5633","estimated_change":".97%","open":"782.5634","high":"782.5668","low":"703.56","volume":"782.5623M","avg_volume":"782.5699M","market_cap":"782.5669B"},{"name":"Blue Inc","symbol":"SCRS","index":"NASDAQ","price":"691.67","change_price":"86.06","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"691.6737","estimated_change":".4%","open":"691.6795","high":"691.6793","low":"637.67","volume":"691.6747M","avg_volume":"691.6767M","market_cap":"691.6724B"},{"name":"Cafe Co","symbol":"ENY","index":"NASDAQ","price":"902.03","change_price":"47.52","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"902.0313","estimated_change":".92%","open":"902.0351","high":"902.0356","low":"876.03","volume":"902.0358M","avg_volume":"902.0346M","market_cap":"902.0364B"},{"name":"Bear World","symbol":"RCK","index":"NASDAQ","price":"209.02","change_price":"96.23","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"209.0224","estimated_change":".5%","open":"209.0244","high":"209.0267","low":"157.02","volume":"209.0223M","avg_volume":"209.0228M","market_cap":"209.0283B"},{"name":"Bear Derp","symbol":"ENY","index":"NASDAQ","price":"175.07","change_price":"89.32","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"175.0742","estimated_change":".94%","open":"175.0795","high":"175.0710","low":"114.07","volume":"175.0762M","avg_volume":"175.0743M","market_cap":"175.0781B"},{"name":"Cafe Derp","symbol":"MNI","index":"NASDAQ","price":"373.86","change_price":"34.58","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"373.8664","estimated_change":".57%","open":"373.8621","high":"373.8664","low":"315.86","volume":"373.8659M","avg_volume":"373.8695M","market_cap":"373.8668B"},{"name":"Bear Derp","symbol":"PPR","index":"NASDAQ","price":"19.18","change_price":"58.95","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"19.1840","estimated_change":".23%","open":"19.1838","high":"19.1837","low":"12.18","volume":"19.184M","avg_volume":"19.1889M","market_cap":"19.1894B"},{"name":"Bear Inc","symbol":"PPR","index":"NASDAQ","price":"190.57","change_price":"37.13","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"190.5755","estimated_change":".93%","open":"190.5784","high":"190.5784","low":"164.57","volume":"190.5747M","avg_volume":"190.5752M","market_cap":"190.5765B"},{"name":"Bear Co","symbol":"ENY","index":"NASDAQ","price":"590.32","change_price":"85.14","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"590.3230","estimated_change":".66%","open":"590.3280","high":"590.3269","low":"575.32","volume":"590.3285M","avg_volume":"590.3262M","market_cap":"590.3212B"},{"name":"Bear World","symbol":"SCRS","index":"NASDAQ","price":"886.16","change_price":"37.48","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"886.1617","estimated_change":".0%","open":"886.1662","high":"886.1689","low":"824.16","volume":"886.1688M","avg_volume":"886.1632M","market_cap":"886.1676B"},{"name":"Faux World","symbol":"MOE","index":"NASDAQ","price":"602.98","change_price":"20.26","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"602.9882","estimated_change":".14%","open":"602.9878","high":"602.9878","low":"575.98","volume":"602.9810M","avg_volume":"602.9836M","market_cap":"602.9812B"},{"name":"Faux Derp","symbol":"MOE","index":"NASDAQ","price":"609.18","change_price":"17.18","change_percent":".91%","time":"Apr 23 7:59 EDT","estimated_price":"609.1887","estimated_change":".63%","open":"609.1896","high":"609.1833","low":"553.18","volume":"609.1856M","avg_volume":"609.1830M","market_cap":"609.1831B"},{"name":"Pro Co","symbol":"ENY","index":"NASDAQ","price":"254.42","change_price":"57.97","change_percent":".43%","time":"Apr 23 7:59 EDT","estimated_price":"254.4247","estimated_change":".75%","open":"254.4268","high":"254.4272","low":"210.42","volume":"254.4267M","avg_volume":"254.4214M","market_cap":"254.4269B"},{"name":"Skates Co","symbol":"SCRS","index":"NASDAQ","price":"928.73","change_price":"25.84","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"928.7321","estimated_change":".63%","open":"928.7358","high":"928.7349","low":"853.73","volume":"928.7336M","avg_volume":"928.7352M","market_cap":"928.7346B"},{"name":"Cafe Co","symbol":"RCK","index":"NASDAQ","price":"801.54","change_price":"61.07","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"801.5439","estimated_change":".74%","open":"801.5441","high":"801.5446","low":"723.54","volume":"801.5483M","avg_volume":"801.5421M","market_cap":"801.5467B"},{"name":"Pro World","symbol":"RCK","index":"NASDAQ","price":"555.90","change_price":"50.88","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"555.9067","estimated_change":".89%","open":"555.9017","high":"555.9052","low":"519.9","volume":"555.9011M","avg_volume":"555.9040M","market_cap":"555.908B"},{"name":"Pro Inc","symbol":"ENY","index":"NASDAQ","price":"691.47","change_price":"48.67","change_percent":".81%","time":"Apr 23 7:59 EDT","estimated_price":"691.4719","estimated_change":".94%","open":"691.4763","high":"691.4710","low":"654.47","volume":"691.4774M","avg_volume":"691.4719M","market_cap":"691.474B"},{"name":"Bear Derp","symbol":"MOE","index":"NASDAQ","price":"272.28","change_price":"60.55","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"272.2877","estimated_change":".77%","open":"272.2811","high":"272.285","low":"174.27999999999997","volume":"272.2885M","avg_volume":"272.2892M","market_cap":"272.2863B"},{"name":"Blue World","symbol":"PPR","index":"NASDAQ","price":"51.88","change_price":"97.58","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"51.8825","estimated_change":".9%","open":"51.8876","high":"51.8868","low":"6.880000000000003","volume":"51.8813M","avg_volume":"51.882M","market_cap":"51.8824B"},{"name":"Skates World","symbol":"MOE","index":"NASDAQ","price":"271.32","change_price":"47.17","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"271.3290","estimated_change":".18%","open":"271.3245","high":"271.3220","low":"266.32","volume":"271.3230M","avg_volume":"271.3285M","market_cap":"271.3296B"},{"name":"Bear Co","symbol":"PPR","index":"NASDAQ","price":"794.18","change_price":"7.37","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"794.1890","estimated_change":".59%","open":"794.1813","high":"794.1861","low":"741.18","volume":"794.1880M","avg_volume":"794.1876M","market_cap":"794.1888B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"338.64","change_price":"18.57","change_percent":".75%","time":"Apr 23 7:59 EDT","estimated_price":"338.6421","estimated_change":".21%","open":"338.6460","high":"338.6446","low":"277.64","volume":"338.6425M","avg_volume":"338.647M","market_cap":"338.6428B"},{"name":"Pro Derp","symbol":"ENY","index":"NASDAQ","price":"600.73","change_price":"30.51","change_percent":".77%","time":"Apr 23 7:59 EDT","estimated_price":"600.7350","estimated_change":".52%","open":"600.7338","high":"600.737","low":"596.73","volume":"600.7358M","avg_volume":"600.7312M","market_cap":"600.7319B"},{"name":"Cafe LLC","symbol":"MOE","index":"NASDAQ","price":"111.56","change_price":"77.25","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"111.5687","estimated_change":".9%","open":"111.5696","high":"111.5689","low":"104.56","volume":"111.5644M","avg_volume":"111.560M","market_cap":"111.5628B"},{"name":"Bear World","symbol":"SCRS","index":"NASDAQ","price":"79.65","change_price":"34.90","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"79.654","estimated_change":".12%","open":"79.6529","high":"79.6538","low":"8.650000000000006","volume":"79.6548M","avg_volume":"79.658M","market_cap":"79.6532B"},{"name":"Faux LLC","symbol":"ENY","index":"NASDAQ","price":"578.80","change_price":"48.10","change_percent":".27%","time":"Apr 23 7:59 EDT","estimated_price":"578.8028","estimated_change":".2%","open":"578.8058","high":"578.8072","low":"502.79999999999995","volume":"578.8065M","avg_volume":"578.8052M","market_cap":"578.807B"},{"name":"Pro Co","symbol":"PPR","index":"NASDAQ","price":"162.23","change_price":"77.43","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"162.2326","estimated_change":".75%","open":"162.2371","high":"162.2374","low":"104.22999999999999","volume":"162.2391M","avg_volume":"162.2346M","market_cap":"162.2370B"},{"name":"Faux LLC","symbol":"MOE","index":"NASDAQ","price":"452.35","change_price":"85.75","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"452.3536","estimated_change":".36%","open":"452.3563","high":"452.3572","low":"363.35","volume":"452.3525M","avg_volume":"452.3510M","market_cap":"452.3579B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"516.19","change_price":"82.76","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"516.1935","estimated_change":".43%","open":"516.1964","high":"516.1954","low":"446.19000000000005","volume":"516.1933M","avg_volume":"516.1972M","market_cap":"516.1998B"},{"name":"Bear Co","symbol":"ENY","index":"NASDAQ","price":"905.02","change_price":"50.95","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"905.0241","estimated_change":".34%","open":"905.0225","high":"905.0233","low":"890.02","volume":"905.0269M","avg_volume":"905.0285M","market_cap":"905.0223B"},{"name":"Faux Inc","symbol":"ENY","index":"NASDAQ","price":"18.28","change_price":"71.59","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"18.285","estimated_change":".91%","open":"18.2859","high":"18.2881","low":"-56.72","volume":"18.2858M","avg_volume":"18.2829M","market_cap":"18.2888B"},{"name":"Blue LLC","symbol":"MOE","index":"NASDAQ","price":"284.89","change_price":"7.71","change_percent":".5%","time":"Apr 23 7:59 EDT","estimated_price":"284.8980","estimated_change":".71%","open":"284.8936","high":"284.8981","low":"241.89","volume":"284.8953M","avg_volume":"284.8979M","market_cap":"284.8972B"},{"name":"Cafe Derp","symbol":"MOE","index":"NASDAQ","price":"815.21","change_price":"56.01","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"815.2172","estimated_change":".32%","open":"815.2154","high":"815.2144","low":"800.21","volume":"815.2171M","avg_volume":"815.2170M","market_cap":"815.2147B"},{"name":"Bear World","symbol":"RCK","index":"NASDAQ","price":"454.56","change_price":"5.12","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"454.5678","estimated_change":".13%","open":"454.5682","high":"454.5689","low":"371.56","volume":"454.5641M","avg_volume":"454.561M","market_cap":"454.5620B"},{"name":"Pro Derp","symbol":"MNI","index":"NASDAQ","price":"41.35","change_price":"63.66","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"41.3592","estimated_change":".47%","open":"41.3580","high":"41.3561","low":"23.35","volume":"41.3526M","avg_volume":"41.3595M","market_cap":"41.3583B"},{"name":"Skates World","symbol":"ENY","index":"NASDAQ","price":"485.08","change_price":"3.06","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"485.0862","estimated_change":".62%","open":"485.0853","high":"485.0892","low":"394.08","volume":"485.0836M","avg_volume":"485.0877M","market_cap":"485.0878B"},{"name":"Skates Derp","symbol":"SCRS","index":"NASDAQ","price":"703.34","change_price":"25.67","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"703.3426","estimated_change":".93%","open":"703.3440","high":"703.3491","low":"649.34","volume":"703.3490M","avg_volume":"703.3445M","market_cap":"703.3429B"},{"name":"Cafe LLC","symbol":"ENY","index":"NASDAQ","price":"668.10","change_price":"88.19","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"668.1086","estimated_change":".92%","open":"668.1036","high":"668.1085","low":"651.1","volume":"668.1023M","avg_volume":"668.1012M","market_cap":"668.1015B"},{"name":"Blue Derp","symbol":"MOE","index":"NASDAQ","price":"588.28","change_price":"44.12","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"588.2839","estimated_change":".45%","open":"588.2847","high":"588.2895","low":"495.28","volume":"588.2856M","avg_volume":"588.2842M","market_cap":"588.2888B"},{"name":"Pro LLC","symbol":"RCK","index":"NASDAQ","price":"924.03","change_price":"61.63","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"924.0373","estimated_change":".5%","open":"924.0323","high":"924.0365","low":"903.03","volume":"924.039M","avg_volume":"924.035M","market_cap":"924.0319B"},{"name":"Pro LLC","symbol":"MNI","index":"NASDAQ","price":"826.50","change_price":"31.79","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"826.5030","estimated_change":".72%","open":"826.5060","high":"826.506","low":"802.5","volume":"826.5033M","avg_volume":"826.5083M","market_cap":"826.5078B"},{"name":"Blue LLC","symbol":"PPR","index":"NASDAQ","price":"938.63","change_price":"23.06","change_percent":".40%","time":"Apr 23 7:59 EDT","estimated_price":"938.634","estimated_change":".36%","open":"938.6346","high":"938.6335","low":"854.63","volume":"938.635M","avg_volume":"938.6375M","market_cap":"938.636B"},{"name":"Bear Inc","symbol":"SCRS","index":"NASDAQ","price":"850.82","change_price":"37.74","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"850.8295","estimated_change":".59%","open":"850.8224","high":"850.8258","low":"843.82","volume":"850.8254M","avg_volume":"850.8247M","market_cap":"850.8242B"},{"name":"Blue Inc","symbol":"PPR","index":"NASDAQ","price":"986.87","change_price":"96.65","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"986.8728","estimated_change":".98%","open":"986.8756","high":"986.8748","low":"912.87","volume":"986.8796M","avg_volume":"986.8789M","market_cap":"986.8743B"},{"name":"Cafe Co","symbol":"SCRS","index":"NASDAQ","price":"301.24","change_price":"12.43","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"301.2459","estimated_change":".31%","open":"301.2470","high":"301.241","low":"228.24","volume":"301.2482M","avg_volume":"301.2416M","market_cap":"301.2439B"},{"name":"Skates Derp","symbol":"PPR","index":"NASDAQ","price":"53.09","change_price":"42.96","change_percent":".26%","time":"Apr 23 7:59 EDT","estimated_price":"53.0996","estimated_change":".31%","open":"53.0973","high":"53.0925","low":"2.0900000000000034","volume":"53.0974M","avg_volume":"53.0996M","market_cap":"53.0953B"},{"name":"Cafe LLC","symbol":"RCK","index":"NASDAQ","price":"916.19","change_price":"58.62","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"916.1953","estimated_change":".65%","open":"916.1919","high":"916.1924","low":"870.19","volume":"916.1975M","avg_volume":"916.193M","market_cap":"916.1917B"},{"name":"Blue Inc","symbol":"SCRS","index":"NASDAQ","price":"944.14","change_price":"67.76","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"944.1441","estimated_change":".81%","open":"944.145","high":"944.1487","low":"859.14","volume":"944.1434M","avg_volume":"944.1462M","market_cap":"944.1441B"},{"name":"Pro LLC","symbol":"RCK","index":"NASDAQ","price":"58.69","change_price":"73.02","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"58.6939","estimated_change":".58%","open":"58.6922","high":"58.697","low":"39.69","volume":"58.6953M","avg_volume":"58.6979M","market_cap":"58.6967B"},{"name":"Blue Co","symbol":"SCRS","index":"NASDAQ","price":"538.94","change_price":"56.39","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"538.9452","estimated_change":".5%","open":"538.9455","high":"538.9478","low":"447.94000000000005","volume":"538.9447M","avg_volume":"538.9460M","market_cap":"538.9477B"},{"name":"Cafe Derp","symbol":"MOE","index":"NASDAQ","price":"522.54","change_price":"86.75","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"522.5496","estimated_change":".78%","open":"522.5418","high":"522.5430","low":"474.53999999999996","volume":"522.5484M","avg_volume":"522.5492M","market_cap":"522.5463B"},{"name":"Skates Co","symbol":"MNI","index":"NASDAQ","price":"526.24","change_price":".10","change_percent":".11%","time":"Apr 23 7:59 EDT","estimated_price":"526.2472","estimated_change":".58%","open":"526.243","high":"526.2453","low":"510.24","volume":"526.2488M","avg_volume":"526.2439M","market_cap":"526.242B"},{"name":"Pro Inc","symbol":"ENY","index":"NASDAQ","price":"201.82","change_price":"30.62","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"201.8296","estimated_change":".54%","open":"201.8240","high":"201.8250","low":"175.82","volume":"201.8237M","avg_volume":"201.8227M","market_cap":"201.8231B"},{"name":"Blue Co","symbol":"SCRS","index":"NASDAQ","price":"108.45","change_price":"44.97","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"108.4521","estimated_change":".64%","open":"108.4581","high":"108.4555","low":"16.450000000000003","volume":"108.453M","avg_volume":"108.4582M","market_cap":"108.4592B"},{"name":"Skates Co","symbol":"MNI","index":"NASDAQ","price":"186.03","change_price":"67.48","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"186.0347","estimated_change":".8%","open":"186.0373","high":"186.0377","low":"93.03","volume":"186.0383M","avg_volume":"186.0311M","market_cap":"186.030B"},{"name":"Blue Co","symbol":"PPR","index":"NASDAQ","price":"28.72","change_price":"29.82","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"28.7288","estimated_change":".30%","open":"28.7257","high":"28.7213","low":"-38.28","volume":"28.7249M","avg_volume":"28.7249M","market_cap":"28.7236B"},{"name":"Pro LLC","symbol":"SCRS","index":"NASDAQ","price":"459.39","change_price":"64.49","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"459.3977","estimated_change":".18%","open":"459.394","high":"459.3988","low":"428.39","volume":"459.3966M","avg_volume":"459.3919M","market_cap":"459.3916B"},{"name":"Skates Co","symbol":"SCRS","index":"NASDAQ","price":"860.02","change_price":"89.16","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"860.0254","estimated_change":".17%","open":"860.0222","high":"860.0276","low":"823.02","volume":"860.0257M","avg_volume":"860.0223M","market_cap":"860.0252B"},{"name":"Bear LLC","symbol":"MNI","index":"NASDAQ","price":"505.81","change_price":"96.37","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"505.8196","estimated_change":".63%","open":"505.8146","high":"505.8177","low":"501.81","volume":"505.817M","avg_volume":"505.8157M","market_cap":"505.8128B"},{"name":"Skates World","symbol":"SCRS","index":"NASDAQ","price":"44.57","change_price":"77.71","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"44.5711","estimated_change":".18%","open":"44.5774","high":"44.5785","low":"-54.43","volume":"44.5715M","avg_volume":"44.5758M","market_cap":"44.5799B"},{"name":"Pro World","symbol":"ENY","index":"NASDAQ","price":"85.14","change_price":"52.94","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"85.1430","estimated_change":".95%","open":"85.1461","high":"85.1430","low":"74.14","volume":"85.147M","avg_volume":"85.1435M","market_cap":"85.1435B"},{"name":"Bear Inc","symbol":"PPR","index":"NASDAQ","price":"55.18","change_price":"97.08","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"55.1856","estimated_change":".83%","open":"55.1852","high":"55.1818","low":"13.18","volume":"55.1816M","avg_volume":"55.188M","market_cap":"55.1851B"},{"name":"Bear Co","symbol":"MOE","index":"NASDAQ","price":"348.80","change_price":"95.28","change_percent":".41%","time":"Apr 23 7:59 EDT","estimated_price":"348.8029","estimated_change":".58%","open":"348.8068","high":"348.8082","low":"340.8","volume":"348.806M","avg_volume":"348.8060M","market_cap":"348.8022B"},{"name":"Faux World","symbol":"ENY","index":"NASDAQ","price":"875.90","change_price":"47.16","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"875.901","estimated_change":".82%","open":"875.9076","high":"875.9064","low":"809.9","volume":"875.9031M","avg_volume":"875.906M","market_cap":"875.9069B"},{"name":"Faux World","symbol":"MNI","index":"NASDAQ","price":"205.95","change_price":"13.28","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"205.9581","estimated_change":".11%","open":"205.9594","high":"205.9598","low":"174.95","volume":"205.9552M","avg_volume":"205.9514M","market_cap":"205.9585B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"490.40","change_price":"59.81","change_percent":".54%","time":"Apr 23 7:59 EDT","estimated_price":"490.407","estimated_change":".84%","open":"490.4085","high":"490.4079","low":"451.4","volume":"490.4065M","avg_volume":"490.4026M","market_cap":"490.4012B"},{"name":"Pro World","symbol":"PPR","index":"NASDAQ","price":"796.65","change_price":"10.24","change_percent":".11%","time":"Apr 23 7:59 EDT","estimated_price":"796.6526","estimated_change":".72%","open":"796.6573","high":"796.6577","low":"792.65","volume":"796.6594M","avg_volume":"796.6577M","market_cap":"796.6519B"},{"name":"Faux Derp","symbol":"MOE","index":"NASDAQ","price":"937.40","change_price":"28.68","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"937.4045","estimated_change":".59%","open":"937.4059","high":"937.4051","low":"921.4","volume":"937.4059M","avg_volume":"937.4035M","market_cap":"937.407B"},{"name":"Skates Inc","symbol":"MNI","index":"NASDAQ","price":"610.73","change_price":"91.17","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"610.7361","estimated_change":".93%","open":"610.7334","high":"610.735","low":"572.73","volume":"610.7319M","avg_volume":"610.7362M","market_cap":"610.7357B"},{"name":"Bear LLC","symbol":"ENY","index":"NASDAQ","price":"356.71","change_price":"86.02","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"356.7175","estimated_change":".86%","open":"356.7163","high":"356.7136","low":"315.71","volume":"356.7135M","avg_volume":"356.7188M","market_cap":"356.7126B"},{"name":"Faux World","symbol":"RCK","index":"NASDAQ","price":"628.11","change_price":"40.30","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"628.112","estimated_change":".37%","open":"628.1156","high":"628.1129","low":"539.11","volume":"628.1176M","avg_volume":"628.1118M","market_cap":"628.1187B"},{"name":"Faux LLC","symbol":"MNI","index":"NASDAQ","price":"975.97","change_price":"10.51","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"975.9750","estimated_change":".74%","open":"975.9758","high":"975.9713","low":"929.97","volume":"975.9713M","avg_volume":"975.9777M","market_cap":"975.9757B"},{"name":"Blue World","symbol":"SCRS","index":"NASDAQ","price":"842.22","change_price":"88.93","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"842.2227","estimated_change":".71%","open":"842.2262","high":"842.2234","low":"815.22","volume":"842.225M","avg_volume":"842.2255M","market_cap":"842.2277B"},{"name":"Skates Inc","symbol":"PPR","index":"NASDAQ","price":"335.81","change_price":"35.71","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"335.8186","estimated_change":".81%","open":"335.8180","high":"335.8190","low":"334.81","volume":"335.8176M","avg_volume":"335.8143M","market_cap":"335.8146B"},{"name":"Pro World","symbol":"ENY","index":"NASDAQ","price":"34.00","change_price":"99.81","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"34.0061","estimated_change":".13%","open":"34.0057","high":"34.0049","low":"-62","volume":"34.0052M","avg_volume":"34.0060M","market_cap":"34.0054B"},{"name":"Pro Co","symbol":"MOE","index":"NASDAQ","price":"805.88","change_price":"24.73","change_percent":".43%","time":"Apr 23 7:59 EDT","estimated_price":"805.8851","estimated_change":".38%","open":"805.8875","high":"805.8870","low":"794.88","volume":"805.8850M","avg_volume":"805.8852M","market_cap":"805.8840B"},{"name":"Skates Co","symbol":"RCK","index":"NASDAQ","price":"273.93","change_price":"37.92","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"273.9359","estimated_change":".77%","open":"273.9327","high":"273.9370","low":"218.93","volume":"273.9346M","avg_volume":"273.9352M","market_cap":"273.937B"},{"name":"Faux World","symbol":"MOE","index":"NASDAQ","price":"361.63","change_price":"67.20","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"361.6344","estimated_change":".71%","open":"361.6310","high":"361.6338","low":"360.63","volume":"361.6354M","avg_volume":"361.6369M","market_cap":"361.6357B"},{"name":"Bear Co","symbol":"PPR","index":"NASDAQ","price":"574.66","change_price":"21.93","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"574.6660","estimated_change":".68%","open":"574.6614","high":"574.6646","low":"514.66","volume":"574.6697M","avg_volume":"574.6647M","market_cap":"574.6641B"},{"name":"Bear LLC","symbol":"RCK","index":"NASDAQ","price":"548.53","change_price":"11.78","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"548.5321","estimated_change":".47%","open":"548.5347","high":"548.5370","low":"475.53","volume":"548.5310M","avg_volume":"548.5377M","market_cap":"548.5371B"},{"name":"Bear Inc","symbol":"MOE","index":"NASDAQ","price":"201.75","change_price":"90.89","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"201.7540","estimated_change":".16%","open":"201.7599","high":"201.7514","low":"179.75","volume":"201.7529M","avg_volume":"201.7571M","market_cap":"201.7564B"},{"name":"Blue LLC","symbol":"SCRS","index":"NASDAQ","price":"897.79","change_price":"52.30","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"897.7975","estimated_change":".47%","open":"897.7976","high":"897.7962","low":"833.79","volume":"897.7992M","avg_volume":"897.7966M","market_cap":"897.7921B"},{"name":"Bear Co","symbol":"MOE","index":"NASDAQ","price":"456.74","change_price":"1.25","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"456.7419","estimated_change":".75%","open":"456.7431","high":"456.7474","low":"418.74","volume":"456.7439M","avg_volume":"456.7474M","market_cap":"456.7417B"},{"name":"Blue LLC","symbol":"SCRS","index":"NASDAQ","price":"288.56","change_price":"15.32","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"288.5668","estimated_change":".97%","open":"288.5654","high":"288.5669","low":"272.56","volume":"288.5687M","avg_volume":"288.5636M","market_cap":"288.5625B"},{"name":"Skates Inc","symbol":"SCRS","index":"NASDAQ","price":"683.02","change_price":"6.84","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"683.0212","estimated_change":".32%","open":"683.0229","high":"683.0216","low":"589.02","volume":"683.0231M","avg_volume":"683.0240M","market_cap":"683.0238B"},{"name":"Blue Co","symbol":"ENY","index":"NASDAQ","price":"559.07","change_price":"92.58","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"559.0742","estimated_change":".19%","open":"559.0785","high":"559.0737","low":"515.07","volume":"559.0786M","avg_volume":"559.0731M","market_cap":"559.0780B"},{"name":"Faux World","symbol":"RCK","index":"NASDAQ","price":"256.90","change_price":"84.99","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"256.9072","estimated_change":".31%","open":"256.9035","high":"256.9047","low":"207.89999999999998","volume":"256.9067M","avg_volume":"256.9073M","market_cap":"256.9098B"},{"name":"Faux World","symbol":"SCRS","index":"NASDAQ","price":"917.82","change_price":"74.40","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"917.8295","estimated_change":".77%","open":"917.825","high":"917.8279","low":"897.82","volume":"917.8228M","avg_volume":"917.8235M","market_cap":"917.8287B"},{"name":"Blue Inc","symbol":"MNI","index":"NASDAQ","price":"444.61","change_price":"62.10","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"444.6115","estimated_change":".40%","open":"444.6180","high":"444.6165","low":"360.61","volume":"444.6141M","avg_volume":"444.6193M","market_cap":"444.6152B"},{"name":"Bear Derp","symbol":"PPR","index":"NASDAQ","price":"768.33","change_price":"88.14","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"768.3352","estimated_change":".55%","open":"768.3372","high":"768.3392","low":"719.33","volume":"768.3323M","avg_volume":"768.3371M","market_cap":"768.3342B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"958.12","change_price":"71.91","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"958.1242","estimated_change":".94%","open":"958.1239","high":"958.1254","low":"867.12","volume":"958.1221M","avg_volume":"958.1215M","market_cap":"958.1280B"},{"name":"Cafe Co","symbol":"MOE","index":"NASDAQ","price":"298.53","change_price":"85.88","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"298.5351","estimated_change":".58%","open":"298.5311","high":"298.5358","low":"280.53","volume":"298.5372M","avg_volume":"298.5390M","market_cap":"298.5382B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"982.91","change_price":"95.56","change_percent":".50%","time":"Apr 23 7:59 EDT","estimated_price":"982.9175","estimated_change":".71%","open":"982.9191","high":"982.9122","low":"970.91","volume":"982.9168M","avg_volume":"982.9175M","market_cap":"982.9117B"},{"name":"Cafe Co","symbol":"PPR","index":"NASDAQ","price":"638.55","change_price":"79.53","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"638.5571","estimated_change":".37%","open":"638.5559","high":"638.557","low":"617.55","volume":"638.5530M","avg_volume":"638.557M","market_cap":"638.5541B"},{"name":"Bear LLC","symbol":"MNI","index":"NASDAQ","price":"298.66","change_price":"59.95","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"298.6689","estimated_change":".74%","open":"298.6637","high":"298.6662","low":"206.66000000000003","volume":"298.6662M","avg_volume":"298.6636M","market_cap":"298.6649B"},{"name":"Faux LLC","symbol":"PPR","index":"NASDAQ","price":"123.32","change_price":"81.61","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"123.3247","estimated_change":".98%","open":"123.327","high":"123.3264","low":"53.31999999999999","volume":"123.3257M","avg_volume":"123.3239M","market_cap":"123.3272B"},{"name":"Skates Derp","symbol":"SCRS","index":"NASDAQ","price":"33.87","change_price":"74.48","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"33.8798","estimated_change":".38%","open":"33.8756","high":"33.871","low":"-19.130000000000003","volume":"33.873M","avg_volume":"33.8770M","market_cap":"33.8782B"},{"name":"Pro Derp","symbol":"ENY","index":"NASDAQ","price":"516.82","change_price":"26.38","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"516.8250","estimated_change":".1%","open":"516.8267","high":"516.8232","low":"510.82000000000005","volume":"516.8253M","avg_volume":"516.8242M","market_cap":"516.8227B"},{"name":"Cafe LLC","symbol":"SCRS","index":"NASDAQ","price":"195.72","change_price":"25.67","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"195.7279","estimated_change":".92%","open":"195.7295","high":"195.7219","low":"187.72","volume":"195.7285M","avg_volume":"195.7240M","market_cap":"195.7267B"},{"name":"Pro LLC","symbol":"PPR","index":"NASDAQ","price":"931.14","change_price":"73.88","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"931.1432","estimated_change":".27%","open":"931.1431","high":"931.1464","low":"913.14","volume":"931.1445M","avg_volume":"931.1422M","market_cap":"931.1470B"},{"name":"Skates World","symbol":"MOE","index":"NASDAQ","price":"49.04","change_price":"83.64","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"49.0469","estimated_change":".30%","open":"49.0466","high":"49.0434","low":"1.0399999999999991","volume":"49.0461M","avg_volume":"49.0452M","market_cap":"49.0492B"},{"name":"Skates World","symbol":"ENY","index":"NASDAQ","price":"896.56","change_price":"84.60","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"896.5633","estimated_change":".0%","open":"896.5645","high":"896.5616","low":"887.56","volume":"896.5682M","avg_volume":"896.5630M","market_cap":"896.5651B"},{"name":"Blue Derp","symbol":"PPR","index":"NASDAQ","price":"238.67","change_price":"66.14","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"238.6747","estimated_change":".3%","open":"238.6788","high":"238.6718","low":"175.67","volume":"238.6787M","avg_volume":"238.6745M","market_cap":"238.675B"},{"name":"Pro World","symbol":"ENY","index":"NASDAQ","price":"888.18","change_price":"74.59","change_percent":".24%","time":"Apr 23 7:59 EDT","estimated_price":"888.1815","estimated_change":".96%","open":"888.1858","high":"888.1846","low":"842.18","volume":"888.1832M","avg_volume":"888.1867M","market_cap":"888.1813B"},{"name":"Pro Inc","symbol":"MNI","index":"NASDAQ","price":"881.98","change_price":"96.90","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"881.987","estimated_change":".3%","open":"881.9881","high":"881.9856","low":"849.98","volume":"881.9895M","avg_volume":"881.9829M","market_cap":"881.988B"},{"name":"Bear LLC","symbol":"SCRS","index":"NASDAQ","price":"183.52","change_price":"8.28","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"183.5297","estimated_change":".28%","open":"183.5284","high":"183.5220","low":"115.52000000000001","volume":"183.5218M","avg_volume":"183.5216M","market_cap":"183.5262B"},{"name":"Bear LLC","symbol":"SCRS","index":"NASDAQ","price":"354.54","change_price":"82.48","change_percent":".11%","time":"Apr 23 7:59 EDT","estimated_price":"354.548","estimated_change":".1%","open":"354.5442","high":"354.5451","low":"281.54","volume":"354.5411M","avg_volume":"354.5427M","market_cap":"354.5497B"},{"name":"Bear Inc","symbol":"RCK","index":"NASDAQ","price":"141.51","change_price":"32.00","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"141.5168","estimated_change":".27%","open":"141.5198","high":"141.5173","low":"60.50999999999999","volume":"141.518M","avg_volume":"141.5147M","market_cap":"141.515B"},{"name":"Faux Co","symbol":"SCRS","index":"NASDAQ","price":"843.69","change_price":"53.78","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"843.6917","estimated_change":".49%","open":"843.6959","high":"843.6960","low":"785.69","volume":"843.6973M","avg_volume":"843.6951M","market_cap":"843.6914B"},{"name":"Blue World","symbol":"RCK","index":"NASDAQ","price":"21.77","change_price":"32.56","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"21.7742","estimated_change":".40%","open":"21.7796","high":"21.7720","low":"-1.2300000000000004","volume":"21.7791M","avg_volume":"21.7721M","market_cap":"21.7717B"},{"name":"Cafe Inc","symbol":"SCRS","index":"NASDAQ","price":"888.49","change_price":"79.12","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"888.4933","estimated_change":".81%","open":"888.4959","high":"888.4949","low":"869.49","volume":"888.4911M","avg_volume":"888.4969M","market_cap":"888.4920B"},{"name":"Cafe Derp","symbol":"MNI","index":"NASDAQ","price":"261.63","change_price":"85.81","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"261.6387","estimated_change":".84%","open":"261.6331","high":"261.6310","low":"214.63","volume":"261.6319M","avg_volume":"261.6322M","market_cap":"261.6367B"},{"name":"Skates LLC","symbol":"SCRS","index":"NASDAQ","price":"803.41","change_price":"56.12","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"803.4162","estimated_change":".22%","open":"803.4186","high":"803.4117","low":"721.41","volume":"803.4134M","avg_volume":"803.4182M","market_cap":"803.4149B"},{"name":"Bear Derp","symbol":"MOE","index":"NASDAQ","price":"31.92","change_price":"83.85","change_percent":".41%","time":"Apr 23 7:59 EDT","estimated_price":"31.9298","estimated_change":".71%","open":"31.9277","high":"31.923","low":"-29.08","volume":"31.9278M","avg_volume":"31.9243M","market_cap":"31.9277B"},{"name":"Skates Co","symbol":"SCRS","index":"NASDAQ","price":"183.74","change_price":"60.49","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"183.743","estimated_change":".54%","open":"183.7415","high":"183.7489","low":"169.74","volume":"183.7449M","avg_volume":"183.745M","market_cap":"183.7478B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"550.87","change_price":"88.52","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"550.8748","estimated_change":".18%","open":"550.8716","high":"550.8744","low":"545.87","volume":"550.8747M","avg_volume":"550.8711M","market_cap":"550.8788B"},{"name":"Skates World","symbol":"PPR","index":"NASDAQ","price":"534.20","change_price":"45.73","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"534.2052","estimated_change":".7%","open":"534.206","high":"534.2066","low":"495.20000000000005","volume":"534.205M","avg_volume":"534.2051M","market_cap":"534.2045B"},{"name":"Pro LLC","symbol":"PPR","index":"NASDAQ","price":"259.99","change_price":"67.50","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"259.9988","estimated_change":".13%","open":"259.9963","high":"259.990","low":"178.99","volume":"259.9935M","avg_volume":"259.9999M","market_cap":"259.9999B"},{"name":"Blue Inc","symbol":"PPR","index":"NASDAQ","price":"828.27","change_price":"70.06","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"828.2768","estimated_change":".92%","open":"828.2759","high":"828.2743","low":"791.27","volume":"828.2737M","avg_volume":"828.2787M","market_cap":"828.2777B"},{"name":"Blue World","symbol":"SCRS","index":"NASDAQ","price":"818.07","change_price":"61.03","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"818.0746","estimated_change":".75%","open":"818.0778","high":"818.0791","low":"781.07","volume":"818.0759M","avg_volume":"818.0782M","market_cap":"818.0763B"},{"name":"Faux World","symbol":"MOE","index":"NASDAQ","price":"838.96","change_price":"39.19","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"838.9663","estimated_change":".84%","open":"838.9621","high":"838.9622","low":"751.96","volume":"838.9688M","avg_volume":"838.9655M","market_cap":"838.9612B"},{"name":"Pro LLC","symbol":"PPR","index":"NASDAQ","price":"79.57","change_price":"6.73","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"79.5784","estimated_change":".63%","open":"79.5714","high":"79.5715","low":"-6.430000000000007","volume":"79.5778M","avg_volume":"79.5772M","market_cap":"79.5784B"},{"name":"Cafe Inc","symbol":"MOE","index":"NASDAQ","price":"911.48","change_price":"15.92","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"911.4889","estimated_change":".12%","open":"911.4887","high":"911.4865","low":"812.48","volume":"911.4863M","avg_volume":"911.4837M","market_cap":"911.4834B"},{"name":"Faux Inc","symbol":"MNI","index":"NASDAQ","price":"823.85","change_price":"36.05","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"823.8514","estimated_change":".77%","open":"823.8557","high":"823.8517","low":"739.85","volume":"823.8528M","avg_volume":"823.8523M","market_cap":"823.8550B"},{"name":"Skates LLC","symbol":"MNI","index":"NASDAQ","price":"117.97","change_price":"50.71","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"117.9775","estimated_change":".11%","open":"117.975","high":"117.9781","low":"91.97","volume":"117.974M","avg_volume":"117.9778M","market_cap":"117.9797B"},{"name":"Pro Derp","symbol":"SCRS","index":"NASDAQ","price":"715.39","change_price":"11.47","change_percent":".81%","time":"Apr 23 7:59 EDT","estimated_price":"715.392","estimated_change":".38%","open":"715.3971","high":"715.3919","low":"681.39","volume":"715.3983M","avg_volume":"715.3910M","market_cap":"715.3971B"},{"name":"Pro Derp","symbol":"MOE","index":"NASDAQ","price":"217.98","change_price":"23.25","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"217.9883","estimated_change":".8%","open":"217.9848","high":"217.9893","low":"122.97999999999999","volume":"217.9847M","avg_volume":"217.9845M","market_cap":"217.9817B"},{"name":"Skates Derp","symbol":"MOE","index":"NASDAQ","price":"55.90","change_price":"18.71","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"55.902","estimated_change":".91%","open":"55.9079","high":"55.9046","low":"42.9","volume":"55.9062M","avg_volume":"55.9020M","market_cap":"55.9094B"},{"name":"Cafe LLC","symbol":"ENY","index":"NASDAQ","price":"950.36","change_price":"25.23","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"950.3631","estimated_change":".34%","open":"950.3624","high":"950.360","low":"877.36","volume":"950.3663M","avg_volume":"950.368M","market_cap":"950.3629B"},{"name":"Cafe Derp","symbol":"MNI","index":"NASDAQ","price":"57.12","change_price":"66.65","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"57.128","estimated_change":".86%","open":"57.1242","high":"57.1216","low":"-41.88","volume":"57.1281M","avg_volume":"57.1272M","market_cap":"57.1221B"},{"name":"Pro Inc","symbol":"PPR","index":"NASDAQ","price":"681.42","change_price":"90.59","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"681.4284","estimated_change":".77%","open":"681.4289","high":"681.4256","low":"594.42","volume":"681.4226M","avg_volume":"681.4210M","market_cap":"681.4273B"},{"name":"Bear Co","symbol":"MNI","index":"NASDAQ","price":"802.23","change_price":"57.34","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"802.2328","estimated_change":".0%","open":"802.2359","high":"802.230","low":"731.23","volume":"802.2347M","avg_volume":"802.2334M","market_cap":"802.2385B"},{"name":"Blue World","symbol":"MNI","index":"NASDAQ","price":"463.29","change_price":"13.58","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"463.2928","estimated_change":".9%","open":"463.2994","high":"463.2931","low":"439.29","volume":"463.2992M","avg_volume":"463.2967M","market_cap":"463.2975B"},{"name":"Bear Inc","symbol":"MOE","index":"NASDAQ","price":"752.38","change_price":"18.73","change_percent":".91%","time":"Apr 23 7:59 EDT","estimated_price":"752.3879","estimated_change":".49%","open":"752.3827","high":"752.3816","low":"661.38","volume":"752.3826M","avg_volume":"752.3869M","market_cap":"752.3892B"},{"name":"Cafe LLC","symbol":"MOE","index":"NASDAQ","price":"695.05","change_price":"27.63","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"695.0575","estimated_change":".80%","open":"695.055","high":"695.0589","low":"695.05","volume":"695.0561M","avg_volume":"695.0516M","market_cap":"695.0533B"},{"name":"Bear Derp","symbol":"MOE","index":"NASDAQ","price":"865.65","change_price":"48.24","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"865.6517","estimated_change":".51%","open":"865.6551","high":"865.6581","low":"814.65","volume":"865.6516M","avg_volume":"865.6581M","market_cap":"865.6514B"},{"name":"Blue Co","symbol":"PPR","index":"NASDAQ","price":"347.47","change_price":"5.32","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"347.4774","estimated_change":".82%","open":"347.4718","high":"347.4729","low":"321.47","volume":"347.4749M","avg_volume":"347.4740M","market_cap":"347.4797B"},{"name":"Faux Derp","symbol":"ENY","index":"NASDAQ","price":"413.37","change_price":".73","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"413.3745","estimated_change":".95%","open":"413.3719","high":"413.3718","low":"329.37","volume":"413.371M","avg_volume":"413.3788M","market_cap":"413.3785B"},{"name":"Blue Co","symbol":"SCRS","index":"NASDAQ","price":"169.27","change_price":"13.24","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"169.2784","estimated_change":".2%","open":"169.2721","high":"169.2792","low":"107.27000000000001","volume":"169.272M","avg_volume":"169.2743M","market_cap":"169.2789B"},{"name":"Skates Inc","symbol":"RCK","index":"NASDAQ","price":"549.48","change_price":"5.34","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"549.4842","estimated_change":".78%","open":"549.484","high":"549.4865","low":"545.48","volume":"549.4882M","avg_volume":"549.4862M","market_cap":"549.4821B"},{"name":"Cafe Inc","symbol":"ENY","index":"NASDAQ","price":"384.53","change_price":"21.84","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"384.5313","estimated_change":".35%","open":"384.5379","high":"384.534","low":"300.53","volume":"384.5369M","avg_volume":"384.5336M","market_cap":"384.533B"},{"name":"Bear Co","symbol":"MOE","index":"NASDAQ","price":"191.96","change_price":"98.87","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"191.966","estimated_change":".62%","open":"191.9635","high":"191.9637","low":"127.96000000000001","volume":"191.9671M","avg_volume":"191.9658M","market_cap":"191.9673B"},{"name":"Blue LLC","symbol":"RCK","index":"NASDAQ","price":"542.44","change_price":"36.72","change_percent":".67%","time":"Apr 23 7:59 EDT","estimated_price":"542.4473","estimated_change":".61%","open":"542.4416","high":"542.4461","low":"517.44","volume":"542.446M","avg_volume":"542.4445M","market_cap":"542.4451B"},{"name":"Bear Derp","symbol":"RCK","index":"NASDAQ","price":"23.53","change_price":"95.20","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"23.5347","estimated_change":".63%","open":"23.5333","high":"23.5331","low":"-61.47","volume":"23.5368M","avg_volume":"23.5323M","market_cap":"23.5379B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"269.93","change_price":"79.07","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"269.9375","estimated_change":".56%","open":"269.9326","high":"269.9350","low":"182.93","volume":"269.934M","avg_volume":"269.9362M","market_cap":"269.9387B"},{"name":"Bear Co","symbol":"ENY","index":"NASDAQ","price":"609.78","change_price":"93.60","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"609.780","estimated_change":".46%","open":"609.7820","high":"609.780","low":"538.78","volume":"609.7855M","avg_volume":"609.7810M","market_cap":"609.7877B"},{"name":"Faux Derp","symbol":"RCK","index":"NASDAQ","price":"679.45","change_price":"44.59","change_percent":".91%","time":"Apr 23 7:59 EDT","estimated_price":"679.4570","estimated_change":".91%","open":"679.4580","high":"679.4592","low":"605.45","volume":"679.4552M","avg_volume":"679.4546M","market_cap":"679.457B"},{"name":"Skates World","symbol":"PPR","index":"NASDAQ","price":"189.74","change_price":"41.92","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"189.7485","estimated_change":".9%","open":"189.743","high":"189.7437","low":"174.74","volume":"189.7447M","avg_volume":"189.7437M","market_cap":"189.7473B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"798.46","change_price":"68.80","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"798.4650","estimated_change":".3%","open":"798.4699","high":"798.4648","low":"715.46","volume":"798.4682M","avg_volume":"798.462M","market_cap":"798.4670B"},{"name":"Pro Derp","symbol":"SCRS","index":"NASDAQ","price":"437.62","change_price":"64.54","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"437.6215","estimated_change":".45%","open":"437.6268","high":"437.6281","low":"406.62","volume":"437.6226M","avg_volume":"437.6282M","market_cap":"437.6279B"},{"name":"Skates Co","symbol":"ENY","index":"NASDAQ","price":"419.14","change_price":"81.32","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"419.1476","estimated_change":".34%","open":"419.148","high":"419.1444","low":"414.14","volume":"419.1430M","avg_volume":"419.1477M","market_cap":"419.1466B"},{"name":"Bear Co","symbol":"MOE","index":"NASDAQ","price":"693.82","change_price":"22.12","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"693.8299","estimated_change":".79%","open":"693.8280","high":"693.8237","low":"669.82","volume":"693.8271M","avg_volume":"693.820M","market_cap":"693.8247B"},{"name":"Bear Inc","symbol":"PPR","index":"NASDAQ","price":"157.42","change_price":"7.31","change_percent":".27%","time":"Apr 23 7:59 EDT","estimated_price":"157.4273","estimated_change":".88%","open":"157.4258","high":"157.4218","low":"80.41999999999999","volume":"157.4237M","avg_volume":"157.4275M","market_cap":"157.4248B"},{"name":"Cafe Inc","symbol":"ENY","index":"NASDAQ","price":"854.12","change_price":"13.64","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"854.1263","estimated_change":".19%","open":"854.1249","high":"854.1259","low":"850.12","volume":"854.1295M","avg_volume":"854.1261M","market_cap":"854.1231B"},{"name":"Pro LLC","symbol":"RCK","index":"NASDAQ","price":"51.48","change_price":"36.30","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"51.4880","estimated_change":".80%","open":"51.4889","high":"51.4868","low":"46.48","volume":"51.4833M","avg_volume":"51.4863M","market_cap":"51.4812B"},{"name":"Skates World","symbol":"PPR","index":"NASDAQ","price":"58.49","change_price":"49.35","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"58.4932","estimated_change":".22%","open":"58.4960","high":"58.4951","low":"40.49","volume":"58.4954M","avg_volume":"58.498M","market_cap":"58.4991B"},{"name":"Cafe LLC","symbol":"RCK","index":"NASDAQ","price":"392.43","change_price":"99.32","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"392.4365","estimated_change":".64%","open":"392.4356","high":"392.4389","low":"308.43","volume":"392.4357M","avg_volume":"392.4321M","market_cap":"392.4323B"},{"name":"Skates Derp","symbol":"ENY","index":"NASDAQ","price":"218.50","change_price":"2.47","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"218.5050","estimated_change":".0%","open":"218.5036","high":"218.5035","low":"198.5","volume":"218.5021M","avg_volume":"218.5097M","market_cap":"218.5093B"},{"name":"Faux Derp","symbol":"SCRS","index":"NASDAQ","price":"554.77","change_price":"5.57","change_percent":".81%","time":"Apr 23 7:59 EDT","estimated_price":"554.7726","estimated_change":".13%","open":"554.7758","high":"554.7759","low":"479.77","volume":"554.7742M","avg_volume":"554.771M","market_cap":"554.7719B"},{"name":"Pro World","symbol":"MOE","index":"NASDAQ","price":"358.21","change_price":"65.06","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"358.2134","estimated_change":".93%","open":"358.2119","high":"358.2130","low":"274.21","volume":"358.2129M","avg_volume":"358.2157M","market_cap":"358.2191B"},{"name":"Bear Co","symbol":"SCRS","index":"NASDAQ","price":"230.08","change_price":"56.94","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"230.0858","estimated_change":".0%","open":"230.0880","high":"230.0836","low":"202.08","volume":"230.0857M","avg_volume":"230.0870M","market_cap":"230.0831B"},{"name":"Bear LLC","symbol":"PPR","index":"NASDAQ","price":"23.10","change_price":"6.27","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"23.1010","estimated_change":".54%","open":"23.1047","high":"23.1073","low":"-37.9","volume":"23.1044M","avg_volume":"23.1036M","market_cap":"23.1067B"},{"name":"Bear Inc","symbol":"PPR","index":"NASDAQ","price":"314.93","change_price":"16.30","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"314.9380","estimated_change":".8%","open":"314.9337","high":"314.9386","low":"308.93","volume":"314.9374M","avg_volume":"314.9317M","market_cap":"314.9352B"},{"name":"Skates LLC","symbol":"MNI","index":"NASDAQ","price":"841.29","change_price":"65.39","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"841.291","estimated_change":".56%","open":"841.2999","high":"841.2955","low":"806.29","volume":"841.2960M","avg_volume":"841.292M","market_cap":"841.2938B"},{"name":"Faux World","symbol":"SCRS","index":"NASDAQ","price":"604.74","change_price":"39.97","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"604.7451","estimated_change":".45%","open":"604.7489","high":"604.7457","low":"533.74","volume":"604.7455M","avg_volume":"604.741M","market_cap":"604.7425B"},{"name":"Pro LLC","symbol":"PPR","index":"NASDAQ","price":"786.47","change_price":"33.62","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"786.4746","estimated_change":".17%","open":"786.4792","high":"786.4799","low":"766.47","volume":"786.4723M","avg_volume":"786.4793M","market_cap":"786.4721B"},{"name":"Cafe LLC","symbol":"ENY","index":"NASDAQ","price":"651.20","change_price":"21.75","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"651.2098","estimated_change":".18%","open":"651.2088","high":"651.2069","low":"600.2","volume":"651.2045M","avg_volume":"651.2027M","market_cap":"651.2059B"},{"name":"Faux Co","symbol":"SCRS","index":"NASDAQ","price":"725.44","change_price":"35.06","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"725.4470","estimated_change":".51%","open":"725.4485","high":"725.4487","low":"689.44","volume":"725.4458M","avg_volume":"725.4436M","market_cap":"725.4477B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"474.68","change_price":"74.52","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"474.681","estimated_change":".6%","open":"474.6870","high":"474.6862","low":"395.68","volume":"474.6889M","avg_volume":"474.686M","market_cap":"474.6814B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"88.94","change_price":"1.81","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"88.9447","estimated_change":".4%","open":"88.9422","high":"88.9420","low":"6.939999999999998","volume":"88.9412M","avg_volume":"88.9497M","market_cap":"88.9443B"},{"name":"Faux Inc","symbol":"RCK","index":"NASDAQ","price":"706.00","change_price":"56.10","change_percent":".75%","time":"Apr 23 7:59 EDT","estimated_price":"706.002","estimated_change":".51%","open":"706.0062","high":"706.0095","low":"639","volume":"706.0039M","avg_volume":"706.008M","market_cap":"706.0016B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"902.89","change_price":"16.33","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"902.8912","estimated_change":".10%","open":"902.8970","high":"902.8929","low":"871.89","volume":"902.8931M","avg_volume":"902.899M","market_cap":"902.890B"},{"name":"Blue Inc","symbol":"MOE","index":"NASDAQ","price":"634.57","change_price":"51.15","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"634.5713","estimated_change":".73%","open":"634.5730","high":"634.5796","low":"620.57","volume":"634.5743M","avg_volume":"634.5759M","market_cap":"634.5777B"},{"name":"Skates LLC","symbol":"SCRS","index":"NASDAQ","price":"274.36","change_price":"73.37","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"274.3691","estimated_change":".29%","open":"274.3640","high":"274.3686","low":"214.36","volume":"274.3674M","avg_volume":"274.3633M","market_cap":"274.3684B"},{"name":"Bear Co","symbol":"PPR","index":"NASDAQ","price":"97.94","change_price":"11.77","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"97.9422","estimated_change":".21%","open":"97.9479","high":"97.9457","low":"23.939999999999998","volume":"97.9419M","avg_volume":"97.9422M","market_cap":"97.9433B"},{"name":"Skates World","symbol":"SCRS","index":"NASDAQ","price":"312.31","change_price":"51.39","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"312.3147","estimated_change":".73%","open":"312.3114","high":"312.3186","low":"285.31","volume":"312.3146M","avg_volume":"312.3195M","market_cap":"312.3130B"},{"name":"Blue Derp","symbol":"RCK","index":"NASDAQ","price":"892.25","change_price":"87.68","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"892.2594","estimated_change":".70%","open":"892.2571","high":"892.2510","low":"835.25","volume":"892.2538M","avg_volume":"892.2563M","market_cap":"892.2572B"},{"name":"Pro Inc","symbol":"SCRS","index":"NASDAQ","price":"194.14","change_price":"54.66","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"194.1447","estimated_change":".98%","open":"194.1429","high":"194.1488","low":"157.14","volume":"194.1473M","avg_volume":"194.1478M","market_cap":"194.140B"},{"name":"Cafe LLC","symbol":"SCRS","index":"NASDAQ","price":"337.25","change_price":"79.31","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"337.2569","estimated_change":".64%","open":"337.2567","high":"337.2580","low":"302.25","volume":"337.2568M","avg_volume":"337.2538M","market_cap":"337.2592B"},{"name":"Pro World","symbol":"RCK","index":"NASDAQ","price":"37.78","change_price":"88.11","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"37.7825","estimated_change":".98%","open":"37.7851","high":"37.7868","low":"-58.22","volume":"37.7850M","avg_volume":"37.7898M","market_cap":"37.7834B"},{"name":"Pro Co","symbol":"PPR","index":"NASDAQ","price":"796.77","change_price":"43.87","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"796.7721","estimated_change":".38%","open":"796.7785","high":"796.7739","low":"722.77","volume":"796.7784M","avg_volume":"796.7743M","market_cap":"796.7714B"},{"name":"Skates World","symbol":"PPR","index":"NASDAQ","price":"547.83","change_price":"77.77","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"547.8358","estimated_change":".62%","open":"547.8312","high":"547.8371","low":"521.83","volume":"547.8360M","avg_volume":"547.8343M","market_cap":"547.830B"},{"name":"Skates Inc","symbol":"RCK","index":"NASDAQ","price":"474.75","change_price":"33.72","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"474.7530","estimated_change":".6%","open":"474.7556","high":"474.7583","low":"430.75","volume":"474.7536M","avg_volume":"474.7572M","market_cap":"474.7552B"},{"name":"Bear World","symbol":"ENY","index":"NASDAQ","price":"211.99","change_price":"76.05","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"211.9958","estimated_change":".7%","open":"211.9987","high":"211.9943","low":"121.99000000000001","volume":"211.9974M","avg_volume":"211.9984M","market_cap":"211.9988B"},{"name":"Faux LLC","symbol":"ENY","index":"NASDAQ","price":"614.44","change_price":"74.31","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"614.4466","estimated_change":".91%","open":"614.4475","high":"614.4496","low":"558.44","volume":"614.4467M","avg_volume":"614.4458M","market_cap":"614.4491B"},{"name":"Skates Derp","symbol":"MOE","index":"NASDAQ","price":"544.85","change_price":"19.28","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"544.8576","estimated_change":".3%","open":"544.8560","high":"544.8560","low":"544.85","volume":"544.8551M","avg_volume":"544.8565M","market_cap":"544.8514B"},{"name":"Bear Co","symbol":"ENY","index":"NASDAQ","price":"910.18","change_price":"25.27","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"910.1828","estimated_change":".11%","open":"910.1867","high":"910.1899","low":"817.18","volume":"910.1858M","avg_volume":"910.1823M","market_cap":"910.1823B"},{"name":"Blue Inc","symbol":"PPR","index":"NASDAQ","price":"553.35","change_price":"54.83","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"553.3555","estimated_change":".89%","open":"553.3573","high":"553.3527","low":"462.35","volume":"553.3583M","avg_volume":"553.3514M","market_cap":"553.3577B"},{"name":"Blue Co","symbol":"PPR","index":"NASDAQ","price":"255.51","change_price":"7.47","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"255.5196","estimated_change":".72%","open":"255.5118","high":"255.5146","low":"177.51","volume":"255.5189M","avg_volume":"255.5117M","market_cap":"255.5116B"},{"name":"Skates Inc","symbol":"MOE","index":"NASDAQ","price":"467.20","change_price":"58.52","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"467.2065","estimated_change":".44%","open":"467.2012","high":"467.2025","low":"421.2","volume":"467.2063M","avg_volume":"467.2085M","market_cap":"467.2015B"},{"name":"Blue Derp","symbol":"SCRS","index":"NASDAQ","price":"26.18","change_price":"9.50","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"26.1889","estimated_change":".49%","open":"26.1879","high":"26.1837","low":"6.18","volume":"26.1857M","avg_volume":"26.1855M","market_cap":"26.1861B"},{"name":"Faux World","symbol":"PPR","index":"NASDAQ","price":"715.93","change_price":"91.13","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"715.9351","estimated_change":".89%","open":"715.9310","high":"715.9316","low":"702.93","volume":"715.9388M","avg_volume":"715.9361M","market_cap":"715.9347B"},{"name":"Pro LLC","symbol":"ENY","index":"NASDAQ","price":"626.87","change_price":"91.23","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"626.8776","estimated_change":".31%","open":"626.8760","high":"626.8728","low":"546.87","volume":"626.8749M","avg_volume":"626.873M","market_cap":"626.8789B"},{"name":"Cafe Derp","symbol":"ENY","index":"NASDAQ","price":"387.93","change_price":"49.60","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"387.938","estimated_change":".34%","open":"387.934","high":"387.9317","low":"331.93","volume":"387.9388M","avg_volume":"387.9383M","market_cap":"387.9342B"},{"name":"Cafe Derp","symbol":"MOE","index":"NASDAQ","price":"240.53","change_price":"59.09","change_percent":".24%","time":"Apr 23 7:59 EDT","estimated_price":"240.5365","estimated_change":".25%","open":"240.5358","high":"240.5339","low":"223.53","volume":"240.5383M","avg_volume":"240.5316M","market_cap":"240.5315B"},{"name":"Pro Derp","symbol":"SCRS","index":"NASDAQ","price":"170.51","change_price":"18.66","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"170.518","estimated_change":".32%","open":"170.5154","high":"170.5154","low":"71.50999999999999","volume":"170.5183M","avg_volume":"170.5119M","market_cap":"170.5152B"},{"name":"Faux LLC","symbol":"ENY","index":"NASDAQ","price":"786.24","change_price":"77.67","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"786.2450","estimated_change":".5%","open":"786.2438","high":"786.2490","low":"758.24","volume":"786.2495M","avg_volume":"786.2451M","market_cap":"786.2416B"},{"name":"Pro World","symbol":"MOE","index":"NASDAQ","price":"835.86","change_price":".41","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"835.8695","estimated_change":".88%","open":"835.8623","high":"835.8637","low":"753.86","volume":"835.8675M","avg_volume":"835.8680M","market_cap":"835.8633B"},{"name":"Faux World","symbol":"SCRS","index":"NASDAQ","price":"706.66","change_price":"35.77","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"706.6623","estimated_change":".21%","open":"706.6620","high":"706.6672","low":"666.66","volume":"706.6654M","avg_volume":"706.663M","market_cap":"706.6618B"},{"name":"Pro Inc","symbol":"MNI","index":"NASDAQ","price":"364.51","change_price":"22.63","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"364.5119","estimated_change":".79%","open":"364.5126","high":"364.5184","low":"348.51","volume":"364.5131M","avg_volume":"364.5184M","market_cap":"364.5170B"},{"name":"Cafe LLC","symbol":"ENY","index":"NASDAQ","price":"962.47","change_price":"57.65","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"962.4750","estimated_change":".76%","open":"962.4761","high":"962.4721","low":"899.47","volume":"962.4768M","avg_volume":"962.4797M","market_cap":"962.4747B"},{"name":"Blue World","symbol":"PPR","index":"NASDAQ","price":"371.13","change_price":"1.38","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"371.1397","estimated_change":".62%","open":"371.1367","high":"371.1399","low":"311.13","volume":"371.135M","avg_volume":"371.1339M","market_cap":"371.1386B"},{"name":"Blue Derp","symbol":"MOE","index":"NASDAQ","price":"99.35","change_price":"47.61","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"99.3574","estimated_change":".57%","open":"99.3528","high":"99.3597","low":"99.35","volume":"99.3528M","avg_volume":"99.3570M","market_cap":"99.3581B"},{"name":"Blue Derp","symbol":"PPR","index":"NASDAQ","price":"96.84","change_price":"31.47","change_percent":".43%","time":"Apr 23 7:59 EDT","estimated_price":"96.8452","estimated_change":".84%","open":"96.8455","high":"96.8411","low":"10.840000000000003","volume":"96.8457M","avg_volume":"96.8435M","market_cap":"96.8472B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"509.93","change_price":"43.35","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"509.9385","estimated_change":".16%","open":"509.9399","high":"509.9349","low":"450.93","volume":"509.9312M","avg_volume":"509.9342M","market_cap":"509.9381B"},{"name":"Bear Inc","symbol":"PPR","index":"NASDAQ","price":"578.81","change_price":"6.54","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"578.8182","estimated_change":".63%","open":"578.8168","high":"578.8122","low":"497.80999999999995","volume":"578.8116M","avg_volume":"578.8169M","market_cap":"578.8150B"},{"name":"Pro Derp","symbol":"MNI","index":"NASDAQ","price":"909.02","change_price":"80.34","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"909.0248","estimated_change":".8%","open":"909.024","high":"909.0270","low":"893.02","volume":"909.0240M","avg_volume":"909.025M","market_cap":"909.0243B"},{"name":"Bear World","symbol":"MNI","index":"NASDAQ","price":"751.87","change_price":"2.71","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"751.8759","estimated_change":".2%","open":"751.8710","high":"751.8718","low":"722.87","volume":"751.8713M","avg_volume":"751.8778M","market_cap":"751.8724B"},{"name":"Pro Derp","symbol":"SCRS","index":"NASDAQ","price":"34.84","change_price":"60.13","change_percent":".51%","time":"Apr 23 7:59 EDT","estimated_price":"34.8479","estimated_change":".86%","open":"34.8461","high":"34.8435","low":"-54.16","volume":"34.8443M","avg_volume":"34.8423M","market_cap":"34.8479B"},{"name":"Faux Derp","symbol":"MNI","index":"NASDAQ","price":"404.39","change_price":"18.59","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"404.396","estimated_change":".84%","open":"404.3961","high":"404.3934","low":"362.39","volume":"404.3959M","avg_volume":"404.3940M","market_cap":"404.3934B"},{"name":"Cafe Inc","symbol":"MNI","index":"NASDAQ","price":"824.64","change_price":"76.68","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"824.6438","estimated_change":".36%","open":"824.6482","high":"824.6436","low":"810.64","volume":"824.6480M","avg_volume":"824.6496M","market_cap":"824.6456B"},{"name":"Blue World","symbol":"RCK","index":"NASDAQ","price":"688.76","change_price":"21.54","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"688.760","estimated_change":".99%","open":"688.7682","high":"688.7637","low":"679.76","volume":"688.7647M","avg_volume":"688.7629M","market_cap":"688.7644B"},{"name":"Bear World","symbol":"MOE","index":"NASDAQ","price":"905.02","change_price":"17.88","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"905.0263","estimated_change":".1%","open":"905.0255","high":"905.0222","low":"836.02","volume":"905.0282M","avg_volume":"905.0254M","market_cap":"905.0256B"},{"name":"Pro Inc","symbol":"SCRS","index":"NASDAQ","price":"135.52","change_price":"36.49","change_percent":".53%","time":"Apr 23 7:59 EDT","estimated_price":"135.5216","estimated_change":".70%","open":"135.5276","high":"135.5226","low":"54.52000000000001","volume":"135.5253M","avg_volume":"135.5220M","market_cap":"135.5247B"},{"name":"Skates Inc","symbol":"ENY","index":"NASDAQ","price":"972.81","change_price":"9.66","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"972.8193","estimated_change":".63%","open":"972.8174","high":"972.8192","low":"901.81","volume":"972.8111M","avg_volume":"972.8175M","market_cap":"972.8186B"},{"name":"Blue Inc","symbol":"MNI","index":"NASDAQ","price":"476.42","change_price":"5.18","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"476.4244","estimated_change":".82%","open":"476.424","high":"476.4294","low":"394.42","volume":"476.4219M","avg_volume":"476.4273M","market_cap":"476.4263B"},{"name":"Faux World","symbol":"SCRS","index":"NASDAQ","price":"796.74","change_price":"28.31","change_percent":".67%","time":"Apr 23 7:59 EDT","estimated_price":"796.7496","estimated_change":".93%","open":"796.7462","high":"796.7481","low":"701.74","volume":"796.7447M","avg_volume":"796.7426M","market_cap":"796.7420B"},{"name":"Blue Inc","symbol":"RCK","index":"NASDAQ","price":"167.28","change_price":"43.88","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"167.2850","estimated_change":".76%","open":"167.2845","high":"167.2892","low":"114.28","volume":"167.2884M","avg_volume":"167.2880M","market_cap":"167.2875B"},{"name":"Faux Derp","symbol":"MNI","index":"NASDAQ","price":"643.30","change_price":"3.77","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"643.3014","estimated_change":".66%","open":"643.3031","high":"643.3044","low":"568.3","volume":"643.3019M","avg_volume":"643.3049M","market_cap":"643.3059B"},{"name":"Blue Derp","symbol":"RCK","index":"NASDAQ","price":"184.05","change_price":"98.48","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"184.0549","estimated_change":".20%","open":"184.059","high":"184.0518","low":"118.05000000000001","volume":"184.0574M","avg_volume":"184.0525M","market_cap":"184.054B"},{"name":"Pro Co","symbol":"RCK","index":"NASDAQ","price":"33.01","change_price":"12.78","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"33.0141","estimated_change":".41%","open":"33.018","high":"33.0119","low":"-44.99","volume":"33.0129M","avg_volume":"33.0197M","market_cap":"33.0118B"},{"name":"Pro Inc","symbol":"MOE","index":"NASDAQ","price":"306.56","change_price":"61.64","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"306.5695","estimated_change":".60%","open":"306.5661","high":"306.5699","low":"237.56","volume":"306.5612M","avg_volume":"306.5654M","market_cap":"306.569B"},{"name":"Skates Co","symbol":"SCRS","index":"NASDAQ","price":"559.58","change_price":"64.78","change_percent":".8%","time":"Apr 23 7:59 EDT","estimated_price":"559.584","estimated_change":".47%","open":"559.5830","high":"559.5883","low":"535.58","volume":"559.5872M","avg_volume":"559.5837M","market_cap":"559.5841B"},{"name":"Blue Inc","symbol":"MOE","index":"NASDAQ","price":"171.52","change_price":"5.52","change_percent":".26%","time":"Apr 23 7:59 EDT","estimated_price":"171.5271","estimated_change":".75%","open":"171.529","high":"171.5249","low":"90.52000000000001","volume":"171.5258M","avg_volume":"171.5293M","market_cap":"171.5223B"},{"name":"Skates Co","symbol":"ENY","index":"NASDAQ","price":"19.92","change_price":"10.41","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"19.9236","estimated_change":".81%","open":"19.9221","high":"19.9236","low":"-9.079999999999998","volume":"19.9285M","avg_volume":"19.9293M","market_cap":"19.9247B"},{"name":"Bear LLC","symbol":"ENY","index":"NASDAQ","price":"567.45","change_price":"20.45","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"567.4513","estimated_change":".14%","open":"567.4559","high":"567.458","low":"492.45000000000005","volume":"567.4574M","avg_volume":"567.4549M","market_cap":"567.4534B"},{"name":"Bear World","symbol":"MOE","index":"NASDAQ","price":"289.88","change_price":"17.65","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"289.8876","estimated_change":".90%","open":"289.8837","high":"289.8832","low":"230.88","volume":"289.8816M","avg_volume":"289.8897M","market_cap":"289.8834B"},{"name":"Faux Inc","symbol":"MOE","index":"NASDAQ","price":"38.69","change_price":"31.85","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"38.6984","estimated_change":".12%","open":"38.6938","high":"38.6941","low":"37.69","volume":"38.6980M","avg_volume":"38.6968M","market_cap":"38.699B"},{"name":"Faux Derp","symbol":"RCK","index":"NASDAQ","price":"554.40","change_price":"41.15","change_percent":".11%","time":"Apr 23 7:59 EDT","estimated_price":"554.4037","estimated_change":".29%","open":"554.4095","high":"554.4040","low":"473.4","volume":"554.405M","avg_volume":"554.4093M","market_cap":"554.4059B"},{"name":"Bear World","symbol":"MOE","index":"NASDAQ","price":"159.67","change_price":"76.70","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"159.6715","estimated_change":".5%","open":"159.672","high":"159.6768","low":"90.66999999999999","volume":"159.6747M","avg_volume":"159.6771M","market_cap":"159.672B"},{"name":"Skates Derp","symbol":"MOE","index":"NASDAQ","price":"493.77","change_price":"97.54","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"493.7732","estimated_change":".35%","open":"493.7766","high":"493.7747","low":"481.77","volume":"493.7733M","avg_volume":"493.7752M","market_cap":"493.7730B"},{"name":"Faux Co","symbol":"RCK","index":"NASDAQ","price":"192.95","change_price":"22.91","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"192.9531","estimated_change":".0%","open":"192.9585","high":"192.9568","low":"124.94999999999999","volume":"192.9590M","avg_volume":"192.9537M","market_cap":"192.957B"},{"name":"Blue World","symbol":"RCK","index":"NASDAQ","price":"812.82","change_price":"52.40","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"812.8251","estimated_change":".76%","open":"812.8222","high":"812.8225","low":"740.82","volume":"812.8215M","avg_volume":"812.8223M","market_cap":"812.8221B"},{"name":"Faux LLC","symbol":"PPR","index":"NASDAQ","price":"522.29","change_price":"41.98","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"522.295","estimated_change":".28%","open":"522.2968","high":"522.2983","low":"510.28999999999996","volume":"522.290M","avg_volume":"522.2975M","market_cap":"522.2986B"},{"name":"Bear LLC","symbol":"MOE","index":"NASDAQ","price":"698.38","change_price":"89.26","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"698.3891","estimated_change":".86%","open":"698.3814","high":"698.3854","low":"613.38","volume":"698.3871M","avg_volume":"698.3892M","market_cap":"698.3870B"},{"name":"Bear Inc","symbol":"MOE","index":"NASDAQ","price":"788.52","change_price":"34.21","change_percent":".67%","time":"Apr 23 7:59 EDT","estimated_price":"788.5287","estimated_change":".86%","open":"788.5220","high":"788.5299","low":"761.52","volume":"788.5249M","avg_volume":"788.5241M","market_cap":"788.5248B"},{"name":"Skates World","symbol":"MOE","index":"NASDAQ","price":"888.16","change_price":"71.07","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"888.1698","estimated_change":".68%","open":"888.167","high":"888.1616","low":"793.16","volume":"888.1659M","avg_volume":"888.1686M","market_cap":"888.1616B"},{"name":"Pro Derp","symbol":"RCK","index":"NASDAQ","price":"786.60","change_price":"78.83","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"786.6056","estimated_change":".31%","open":"786.6021","high":"786.6082","low":"784.6","volume":"786.6018M","avg_volume":"786.6068M","market_cap":"786.609B"},{"name":"Pro Inc","symbol":"MOE","index":"NASDAQ","price":"93.37","change_price":"79.60","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"93.3768","estimated_change":".8%","open":"93.3780","high":"93.3787","low":"80.37","volume":"93.3713M","avg_volume":"93.3773M","market_cap":"93.3770B"},{"name":"Blue Co","symbol":"RCK","index":"NASDAQ","price":"816.58","change_price":"98.11","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"816.5879","estimated_change":".76%","open":"816.5823","high":"816.5823","low":"814.58","volume":"816.5834M","avg_volume":"816.5832M","market_cap":"816.5872B"},{"name":"Cafe Derp","symbol":"ENY","index":"NASDAQ","price":"707.27","change_price":"40.24","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"707.2751","estimated_change":".41%","open":"707.2717","high":"707.2771","low":"683.27","volume":"707.2785M","avg_volume":"707.2745M","market_cap":"707.272B"},{"name":"Pro LLC","symbol":"MNI","index":"NASDAQ","price":"820.71","change_price":"60.20","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"820.7196","estimated_change":".67%","open":"820.7141","high":"820.7197","low":"800.71","volume":"820.7199M","avg_volume":"820.7152M","market_cap":"820.7184B"},{"name":"Cafe Co","symbol":"RCK","index":"NASDAQ","price":"693.17","change_price":"76.51","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"693.1744","estimated_change":".66%","open":"693.1713","high":"693.1763","low":"683.17","volume":"693.1788M","avg_volume":"693.1752M","market_cap":"693.174B"},{"name":"Cafe World","symbol":"MNI","index":"NASDAQ","price":"165.54","change_price":"54.73","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"165.541","estimated_change":".8%","open":"165.5437","high":"165.5482","low":"157.54","volume":"165.5424M","avg_volume":"165.5473M","market_cap":"165.5412B"},{"name":"Pro Derp","symbol":"RCK","index":"NASDAQ","price":"601.64","change_price":"72.25","change_percent":".50%","time":"Apr 23 7:59 EDT","estimated_price":"601.6412","estimated_change":".77%","open":"601.6460","high":"601.645","low":"562.64","volume":"601.6411M","avg_volume":"601.6429M","market_cap":"601.6453B"},{"name":"Bear Inc","symbol":"ENY","index":"NASDAQ","price":"711.64","change_price":"89.18","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"711.6415","estimated_change":".29%","open":"711.6430","high":"711.6491","low":"710.64","volume":"711.6476M","avg_volume":"711.646M","market_cap":"711.645B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"607.39","change_price":"36.77","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"607.3969","estimated_change":".82%","open":"607.3922","high":"607.3970","low":"587.39","volume":"607.3996M","avg_volume":"607.3919M","market_cap":"607.3989B"},{"name":"Skates Inc","symbol":"PPR","index":"NASDAQ","price":"187.66","change_price":"16.17","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"187.6611","estimated_change":".80%","open":"187.6689","high":"187.6620","low":"185.66","volume":"187.6637M","avg_volume":"187.6678M","market_cap":"187.665B"},{"name":"Blue Co","symbol":"RCK","index":"NASDAQ","price":"906.59","change_price":"38.96","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"906.5913","estimated_change":".17%","open":"906.594","high":"906.5945","low":"808.59","volume":"906.5971M","avg_volume":"906.5981M","market_cap":"906.5925B"},{"name":"Faux Derp","symbol":"MNI","index":"NASDAQ","price":"463.05","change_price":"87.86","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"463.056","estimated_change":".37%","open":"463.0525","high":"463.0526","low":"422.05","volume":"463.0533M","avg_volume":"463.0560M","market_cap":"463.0579B"},{"name":"Faux World","symbol":"MNI","index":"NASDAQ","price":"657.74","change_price":"15.92","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"657.7468","estimated_change":".79%","open":"657.742","high":"657.7457","low":"575.74","volume":"657.740M","avg_volume":"657.7416M","market_cap":"657.7478B"},{"name":"Skates Inc","symbol":"MNI","index":"NASDAQ","price":"155.55","change_price":"18.34","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"155.5594","estimated_change":".78%","open":"155.5544","high":"155.5585","low":"128.55","volume":"155.5538M","avg_volume":"155.5556M","market_cap":"155.5532B"},{"name":"Skates Co","symbol":"SCRS","index":"NASDAQ","price":"996.19","change_price":"81.93","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"996.1923","estimated_change":".79%","open":"996.1987","high":"996.1937","low":"935.19","volume":"996.1981M","avg_volume":"996.1948M","market_cap":"996.1933B"},{"name":"Pro Derp","symbol":"RCK","index":"NASDAQ","price":"757.14","change_price":"42.32","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"757.1441","estimated_change":".73%","open":"757.1478","high":"757.1441","low":"704.14","volume":"757.1425M","avg_volume":"757.1421M","market_cap":"757.1453B"},{"name":"Faux Inc","symbol":"ENY","index":"NASDAQ","price":"516.25","change_price":"58.20","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"516.2560","estimated_change":".28%","open":"516.2536","high":"516.2534","low":"436.25","volume":"516.2528M","avg_volume":"516.2529M","market_cap":"516.2557B"},{"name":"Pro Derp","symbol":"ENY","index":"NASDAQ","price":"343.05","change_price":"35.05","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"343.0565","estimated_change":".5%","open":"343.0585","high":"343.0538","low":"273.05","volume":"343.055M","avg_volume":"343.059M","market_cap":"343.053B"},{"name":"Bear Derp","symbol":"MOE","index":"NASDAQ","price":"776.99","change_price":"20.07","change_percent":".8%","time":"Apr 23 7:59 EDT","estimated_price":"776.9999","estimated_change":".17%","open":"776.9967","high":"776.995","low":"717.99","volume":"776.9990M","avg_volume":"776.9974M","market_cap":"776.9981B"},{"name":"Skates Inc","symbol":"MNI","index":"NASDAQ","price":"63.50","change_price":"5.56","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"63.5013","estimated_change":".93%","open":"63.5047","high":"63.5080","low":"19.5","volume":"63.5099M","avg_volume":"63.5020M","market_cap":"63.5030B"},{"name":"Cafe World","symbol":"RCK","index":"NASDAQ","price":"668.34","change_price":"41.47","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"668.3485","estimated_change":".94%","open":"668.3492","high":"668.3410","low":"612.34","volume":"668.3421M","avg_volume":"668.3415M","market_cap":"668.3453B"},{"name":"Cafe Co","symbol":"SCRS","index":"NASDAQ","price":"981.42","change_price":"54.67","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"981.4241","estimated_change":".51%","open":"981.4230","high":"981.421","low":"945.42","volume":"981.4284M","avg_volume":"981.4277M","market_cap":"981.423B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"207.00","change_price":"58.03","change_percent":".0%","time":"Apr 23 7:59 EDT","estimated_price":"207.0078","estimated_change":".25%","open":"207.0056","high":"207.0039","low":"123","volume":"207.0061M","avg_volume":"207.0022M","market_cap":"207.0054B"},{"name":"Skates World","symbol":"PPR","index":"NASDAQ","price":"294.95","change_price":"11.90","change_percent":".67%","time":"Apr 23 7:59 EDT","estimated_price":"294.9541","estimated_change":".10%","open":"294.9527","high":"294.9582","low":"249.95","volume":"294.9549M","avg_volume":"294.9533M","market_cap":"294.9534B"},{"name":"Skates World","symbol":"MOE","index":"NASDAQ","price":"425.92","change_price":"76.03","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"425.9296","estimated_change":".45%","open":"425.9226","high":"425.9254","low":"331.92","volume":"425.9230M","avg_volume":"425.9289M","market_cap":"425.924B"},{"name":"Bear Inc","symbol":"PPR","index":"NASDAQ","price":"330.30","change_price":"71.15","change_percent":".71%","time":"Apr 23 7:59 EDT","estimated_price":"330.3066","estimated_change":".79%","open":"330.3057","high":"330.3010","low":"271.3","volume":"330.304M","avg_volume":"330.308M","market_cap":"330.3060B"},{"name":"Skates Co","symbol":"ENY","index":"NASDAQ","price":"413.27","change_price":"5.51","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"413.2774","estimated_change":".77%","open":"413.2789","high":"413.2761","low":"319.27","volume":"413.2718M","avg_volume":"413.2716M","market_cap":"413.273B"},{"name":"Bear Inc","symbol":"ENY","index":"NASDAQ","price":"345.02","change_price":"1.02","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"345.0295","estimated_change":".41%","open":"345.0264","high":"345.0227","low":"343.02","volume":"345.028M","avg_volume":"345.0269M","market_cap":"345.028B"},{"name":"Cafe Derp","symbol":"MNI","index":"NASDAQ","price":"192.82","change_price":"41.02","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"192.8240","estimated_change":".96%","open":"192.8260","high":"192.826","low":"168.82","volume":"192.8240M","avg_volume":"192.8235M","market_cap":"192.828B"},{"name":"Blue Inc","symbol":"SCRS","index":"NASDAQ","price":"737.61","change_price":"94.54","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"737.6135","estimated_change":".0%","open":"737.611","high":"737.6118","low":"732.61","volume":"737.6146M","avg_volume":"737.6184M","market_cap":"737.6152B"},{"name":"Blue LLC","symbol":"MOE","index":"NASDAQ","price":"981.71","change_price":"92.09","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"981.7194","estimated_change":".90%","open":"981.7135","high":"981.7163","low":"896.71","volume":"981.7183M","avg_volume":"981.7144M","market_cap":"981.7197B"},{"name":"Bear LLC","symbol":"MNI","index":"NASDAQ","price":"701.79","change_price":"64.84","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"701.7937","estimated_change":".94%","open":"701.7939","high":"701.790","low":"657.79","volume":"701.7932M","avg_volume":"701.7963M","market_cap":"701.7965B"},{"name":"Bear Co","symbol":"ENY","index":"NASDAQ","price":"461.09","change_price":"47.56","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"461.0984","estimated_change":".85%","open":"461.0958","high":"461.0970","low":"373.09","volume":"461.0968M","avg_volume":"461.0971M","market_cap":"461.0932B"},{"name":"Skates Inc","symbol":"MOE","index":"NASDAQ","price":"494.18","change_price":"81.94","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"494.1851","estimated_change":".89%","open":"494.1812","high":"494.1893","low":"470.18","volume":"494.1812M","avg_volume":"494.1831M","market_cap":"494.1828B"},{"name":"Faux Derp","symbol":"MNI","index":"NASDAQ","price":"969.56","change_price":"87.42","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"969.5620","estimated_change":".60%","open":"969.5614","high":"969.5659","low":"921.56","volume":"969.5695M","avg_volume":"969.5673M","market_cap":"969.562B"},{"name":"Blue World","symbol":"SCRS","index":"NASDAQ","price":"756.88","change_price":"99.16","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"756.8851","estimated_change":".1%","open":"756.8811","high":"756.8819","low":"740.88","volume":"756.8832M","avg_volume":"756.8857M","market_cap":"756.8892B"},{"name":"Bear World","symbol":"MOE","index":"NASDAQ","price":"909.57","change_price":"63.37","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"909.5725","estimated_change":".57%","open":"909.5772","high":"909.5760","low":"908.57","volume":"909.5713M","avg_volume":"909.5793M","market_cap":"909.5769B"},{"name":"Cafe Co","symbol":"MNI","index":"NASDAQ","price":"543.40","change_price":"17.27","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"543.4046","estimated_change":".2%","open":"543.4059","high":"543.4079","low":"532.4","volume":"543.4021M","avg_volume":"543.4066M","market_cap":"543.4021B"},{"name":"Blue Derp","symbol":"SCRS","index":"NASDAQ","price":"794.26","change_price":"92.13","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"794.2611","estimated_change":".36%","open":"794.2690","high":"794.268","low":"730.26","volume":"794.2677M","avg_volume":"794.2652M","market_cap":"794.260B"},{"name":"Skates Co","symbol":"MOE","index":"NASDAQ","price":"759.04","change_price":"4.63","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"759.0440","estimated_change":".66%","open":"759.0438","high":"759.0415","low":"682.04","volume":"759.049M","avg_volume":"759.0452M","market_cap":"759.0459B"},{"name":"Bear LLC","symbol":"PPR","index":"NASDAQ","price":"313.49","change_price":"58.09","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"313.4929","estimated_change":".87%","open":"313.4912","high":"313.4982","low":"301.49","volume":"313.4941M","avg_volume":"313.4962M","market_cap":"313.4978B"},{"name":"Blue Inc","symbol":"RCK","index":"NASDAQ","price":"326.43","change_price":"11.39","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"326.4326","estimated_change":".22%","open":"326.4348","high":"326.4379","low":"294.43","volume":"326.4363M","avg_volume":"326.4384M","market_cap":"326.4360B"},{"name":"Pro World","symbol":"ENY","index":"NASDAQ","price":"990.65","change_price":"9.37","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"990.6512","estimated_change":".1%","open":"990.6559","high":"990.6527","low":"926.65","volume":"990.6580M","avg_volume":"990.6550M","market_cap":"990.6548B"},{"name":"Cafe Derp","symbol":"MNI","index":"NASDAQ","price":"922.66","change_price":"34.77","change_percent":".9%","time":"Apr 23 7:59 EDT","estimated_price":"922.6652","estimated_change":".56%","open":"922.667","high":"922.6683","low":"847.66","volume":"922.6628M","avg_volume":"922.669M","market_cap":"922.6698B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"455.18","change_price":"76.29","change_percent":".11%","time":"Apr 23 7:59 EDT","estimated_price":"455.1827","estimated_change":".5%","open":"455.182","high":"455.188","low":"434.18","volume":"455.1859M","avg_volume":"455.1891M","market_cap":"455.1837B"},{"name":"Cafe LLC","symbol":"MOE","index":"NASDAQ","price":"383.69","change_price":"22.19","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"383.6925","estimated_change":".34%","open":"383.6979","high":"383.6924","low":"364.69","volume":"383.6949M","avg_volume":"383.6922M","market_cap":"383.6931B"},{"name":"Faux World","symbol":"MNI","index":"NASDAQ","price":"398.91","change_price":"79.31","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"398.9126","estimated_change":".81%","open":"398.9178","high":"398.9131","low":"379.91","volume":"398.9156M","avg_volume":"398.9175M","market_cap":"398.9151B"},{"name":"Cafe World","symbol":"PPR","index":"NASDAQ","price":"663.02","change_price":"3.36","change_percent":".51%","time":"Apr 23 7:59 EDT","estimated_price":"663.0252","estimated_change":".69%","open":"663.023","high":"663.0279","low":"569.02","volume":"663.0272M","avg_volume":"663.0278M","market_cap":"663.0220B"},{"name":"Pro Inc","symbol":"ENY","index":"NASDAQ","price":"418.25","change_price":"56.62","change_percent":".54%","time":"Apr 23 7:59 EDT","estimated_price":"418.2593","estimated_change":".73%","open":"418.2527","high":"418.2564","low":"383.25","volume":"418.2582M","avg_volume":"418.2571M","market_cap":"418.2556B"},{"name":"Skates Co","symbol":"ENY","index":"NASDAQ","price":"616.52","change_price":"49.02","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"616.5213","estimated_change":".32%","open":"616.5250","high":"616.5223","low":"560.52","volume":"616.5243M","avg_volume":"616.5220M","market_cap":"616.5245B"},{"name":"Pro Derp","symbol":"ENY","index":"NASDAQ","price":"349.38","change_price":"69.96","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"349.3859","estimated_change":".96%","open":"349.3866","high":"349.3883","low":"281.38","volume":"349.3863M","avg_volume":"349.3878M","market_cap":"349.3882B"},{"name":"Cafe World","symbol":"ENY","index":"NASDAQ","price":"52.38","change_price":"9.77","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"52.3875","estimated_change":".24%","open":"52.3892","high":"52.3872","low":"-18.619999999999997","volume":"52.3896M","avg_volume":"52.3853M","market_cap":"52.3841B"},{"name":"Blue Inc","symbol":"RCK","index":"NASDAQ","price":"57.86","change_price":"75.13","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"57.864","estimated_change":".56%","open":"57.8684","high":"57.8691","low":"1.8599999999999994","volume":"57.8683M","avg_volume":"57.8698M","market_cap":"57.8697B"},{"name":"Skates Co","symbol":"RCK","index":"NASDAQ","price":"499.44","change_price":"86.91","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"499.4421","estimated_change":".25%","open":"499.4430","high":"499.4424","low":"445.44","volume":"499.4446M","avg_volume":"499.4486M","market_cap":"499.4455B"},{"name":"Bear Co","symbol":"PPR","index":"NASDAQ","price":"634.84","change_price":"99.51","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"634.8435","estimated_change":".63%","open":"634.8484","high":"634.846","low":"574.84","volume":"634.845M","avg_volume":"634.8416M","market_cap":"634.8414B"},{"name":"Blue Derp","symbol":"PPR","index":"NASDAQ","price":"774.98","change_price":"29.90","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"774.9880","estimated_change":".56%","open":"774.9850","high":"774.9856","low":"722.98","volume":"774.9829M","avg_volume":"774.9871M","market_cap":"774.9891B"},{"name":"Pro LLC","symbol":"SCRS","index":"NASDAQ","price":"667.20","change_price":"53.24","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"667.2022","estimated_change":".35%","open":"667.2020","high":"667.2072","low":"624.2","volume":"667.2077M","avg_volume":"667.2075M","market_cap":"667.2035B"},{"name":"Blue Inc","symbol":"ENY","index":"NASDAQ","price":"429.24","change_price":"70.66","change_percent":".92%","time":"Apr 23 7:59 EDT","estimated_price":"429.2457","estimated_change":".87%","open":"429.2457","high":"429.248","low":"383.24","volume":"429.2436M","avg_volume":"429.2450M","market_cap":"429.2422B"},{"name":"Cafe Co","symbol":"MOE","index":"NASDAQ","price":"851.28","change_price":"3.16","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"851.2886","estimated_change":".44%","open":"851.2876","high":"851.2859","low":"764.28","volume":"851.2888M","avg_volume":"851.2883M","market_cap":"851.2820B"},{"name":"Blue Inc","symbol":"MNI","index":"NASDAQ","price":"268.39","change_price":"65.20","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"268.393","estimated_change":".29%","open":"268.3949","high":"268.3910","low":"209.39","volume":"268.3925M","avg_volume":"268.3947M","market_cap":"268.3997B"},{"name":"Pro LLC","symbol":"MOE","index":"NASDAQ","price":"521.83","change_price":"74.61","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"521.8380","estimated_change":".41%","open":"521.8312","high":"521.839","low":"445.83000000000004","volume":"521.8355M","avg_volume":"521.8365M","market_cap":"521.8366B"},{"name":"Skates Co","symbol":"MOE","index":"NASDAQ","price":"32.72","change_price":".18","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"32.7245","estimated_change":".50%","open":"32.723","high":"32.7236","low":"-30.28","volume":"32.7260M","avg_volume":"32.7227M","market_cap":"32.7261B"},{"name":"Faux Inc","symbol":"MOE","index":"NASDAQ","price":"542.24","change_price":"86.05","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"542.2473","estimated_change":".36%","open":"542.2495","high":"542.2422","low":"450.24","volume":"542.2485M","avg_volume":"542.2465M","market_cap":"542.2471B"},{"name":"Blue Co","symbol":"MOE","index":"NASDAQ","price":"631.58","change_price":"86.73","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"631.5820","estimated_change":".86%","open":"631.5885","high":"631.5842","low":"591.58","volume":"631.5828M","avg_volume":"631.5830M","market_cap":"631.5897B"},{"name":"Faux World","symbol":"MNI","index":"NASDAQ","price":"227.78","change_price":"63.59","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"227.785","estimated_change":".40%","open":"227.7840","high":"227.7849","low":"198.78","volume":"227.7826M","avg_volume":"227.7825M","market_cap":"227.7894B"},{"name":"Skates Co","symbol":"MOE","index":"NASDAQ","price":"481.53","change_price":"8.94","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"481.5381","estimated_change":".35%","open":"481.5352","high":"481.5394","low":"466.53","volume":"481.5352M","avg_volume":"481.5367M","market_cap":"481.5324B"},{"name":"Cafe Derp","symbol":"ENY","index":"NASDAQ","price":"247.41","change_price":"12.39","change_percent":".51%","time":"Apr 23 7:59 EDT","estimated_price":"247.4113","estimated_change":".56%","open":"247.4143","high":"247.4128","low":"228.41","volume":"247.4172M","avg_volume":"247.4134M","market_cap":"247.4132B"},{"name":"Pro Co","symbol":"PPR","index":"NASDAQ","price":"650.64","change_price":"4.35","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"650.641","estimated_change":".46%","open":"650.6495","high":"650.6476","low":"558.64","volume":"650.6449M","avg_volume":"650.646M","market_cap":"650.6483B"},{"name":"Skates World","symbol":"PPR","index":"NASDAQ","price":"144.46","change_price":"6.24","change_percent":".24%","time":"Apr 23 7:59 EDT","estimated_price":"144.4650","estimated_change":".57%","open":"144.4664","high":"144.4661","low":"97.46000000000001","volume":"144.4653M","avg_volume":"144.4673M","market_cap":"144.4646B"},{"name":"Faux Derp","symbol":"ENY","index":"NASDAQ","price":"417.18","change_price":"73.39","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"417.188","estimated_change":".38%","open":"417.1853","high":"417.1819","low":"369.18","volume":"417.1823M","avg_volume":"417.1810M","market_cap":"417.1872B"},{"name":"Cafe Co","symbol":"MOE","index":"NASDAQ","price":"634.12","change_price":"14.07","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"634.1247","estimated_change":".42%","open":"634.1260","high":"634.126","low":"631.12","volume":"634.1255M","avg_volume":"634.1274M","market_cap":"634.1282B"},{"name":"Cafe LLC","symbol":"RCK","index":"NASDAQ","price":"100.88","change_price":"16.05","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"100.8876","estimated_change":".74%","open":"100.8866","high":"100.8889","low":"94.88","volume":"100.8840M","avg_volume":"100.8811M","market_cap":"100.8888B"},{"name":"Faux LLC","symbol":"MOE","index":"NASDAQ","price":"643.39","change_price":"7.51","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"643.3914","estimated_change":".50%","open":"643.3964","high":"643.3979","low":"594.39","volume":"643.390M","avg_volume":"643.3996M","market_cap":"643.3964B"},{"name":"Pro World","symbol":"PPR","index":"NASDAQ","price":"502.09","change_price":"6.51","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"502.0924","estimated_change":".47%","open":"502.0950","high":"502.0973","low":"415.09","volume":"502.0932M","avg_volume":"502.0925M","market_cap":"502.091B"},{"name":"Pro Derp","symbol":"MNI","index":"NASDAQ","price":"335.10","change_price":"54.96","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"335.1027","estimated_change":".32%","open":"335.1012","high":"335.1012","low":"237.10000000000002","volume":"335.1046M","avg_volume":"335.1019M","market_cap":"335.1086B"},{"name":"Cafe Inc","symbol":"SCRS","index":"NASDAQ","price":"294.54","change_price":"66.90","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"294.5487","estimated_change":".71%","open":"294.5451","high":"294.5492","low":"277.54","volume":"294.549M","avg_volume":"294.5444M","market_cap":"294.541B"},{"name":"Pro Inc","symbol":"MOE","index":"NASDAQ","price":"646.19","change_price":"2.66","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"646.1978","estimated_change":".72%","open":"646.1966","high":"646.1968","low":"588.19","volume":"646.1994M","avg_volume":"646.192M","market_cap":"646.1933B"},{"name":"Pro LLC","symbol":"MOE","index":"NASDAQ","price":"416.64","change_price":"39.85","change_percent":".5%","time":"Apr 23 7:59 EDT","estimated_price":"416.6428","estimated_change":".46%","open":"416.6481","high":"416.6465","low":"325.64","volume":"416.6433M","avg_volume":"416.6491M","market_cap":"416.6461B"},{"name":"Blue LLC","symbol":"RCK","index":"NASDAQ","price":"684.36","change_price":"11.29","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"684.3635","estimated_change":".93%","open":"684.3699","high":"684.3696","low":"652.36","volume":"684.3619M","avg_volume":"684.3683M","market_cap":"684.3680B"},{"name":"Skates Derp","symbol":"RCK","index":"NASDAQ","price":"546.95","change_price":"27.36","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"546.9563","estimated_change":".79%","open":"546.9511","high":"546.9532","low":"538.95","volume":"546.9570M","avg_volume":"546.9555M","market_cap":"546.9549B"},{"name":"Bear World","symbol":"ENY","index":"NASDAQ","price":"343.70","change_price":"80.84","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"343.7024","estimated_change":".34%","open":"343.7015","high":"343.7083","low":"284.7","volume":"343.7052M","avg_volume":"343.707M","market_cap":"343.7052B"},{"name":"Blue Inc","symbol":"PPR","index":"NASDAQ","price":"772.86","change_price":"87.16","change_percent":".77%","time":"Apr 23 7:59 EDT","estimated_price":"772.8679","estimated_change":".76%","open":"772.8681","high":"772.8642","low":"763.86","volume":"772.8676M","avg_volume":"772.8660M","market_cap":"772.8653B"},{"name":"Pro Derp","symbol":"MOE","index":"NASDAQ","price":"943.93","change_price":"29.66","change_percent":".62%","time":"Apr 23 7:59 EDT","estimated_price":"943.934","estimated_change":".21%","open":"943.9324","high":"943.9368","low":"888.93","volume":"943.9348M","avg_volume":"943.9353M","market_cap":"943.9397B"},{"name":"Skates Inc","symbol":"MNI","index":"NASDAQ","price":"293.17","change_price":"80.22","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"293.1750","estimated_change":".2%","open":"293.177","high":"293.1778","low":"199.17000000000002","volume":"293.1744M","avg_volume":"293.177M","market_cap":"293.1747B"},{"name":"Cafe World","symbol":"PPR","index":"NASDAQ","price":"371.90","change_price":"93.50","change_percent":".77%","time":"Apr 23 7:59 EDT","estimated_price":"371.9069","estimated_change":".69%","open":"371.900","high":"371.9018","low":"370.9","volume":"371.9099M","avg_volume":"371.9093M","market_cap":"371.9022B"},{"name":"Pro LLC","symbol":"MNI","index":"NASDAQ","price":"449.59","change_price":"55.39","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"449.597","estimated_change":".41%","open":"449.5912","high":"449.5932","low":"449.59","volume":"449.5928M","avg_volume":"449.5963M","market_cap":"449.5988B"},{"name":"Skates Inc","symbol":"SCRS","index":"NASDAQ","price":"693.73","change_price":"42.78","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"693.7389","estimated_change":".43%","open":"693.7334","high":"693.7337","low":"595.73","volume":"693.7369M","avg_volume":"693.7386M","market_cap":"693.730B"},{"name":"Faux LLC","symbol":"MOE","index":"NASDAQ","price":"395.15","change_price":"57.49","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"395.1550","estimated_change":".39%","open":"395.1540","high":"395.1520","low":"362.15","volume":"395.1523M","avg_volume":"395.1514M","market_cap":"395.159B"},{"name":"Faux World","symbol":"MNI","index":"NASDAQ","price":"253.69","change_price":"55.76","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"253.6947","estimated_change":".73%","open":"253.6922","high":"253.6927","low":"179.69","volume":"253.6930M","avg_volume":"253.6964M","market_cap":"253.6949B"},{"name":"Blue Inc","symbol":"SCRS","index":"NASDAQ","price":"902.44","change_price":"50.33","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"902.4452","estimated_change":".4%","open":"902.4439","high":"902.4430","low":"877.44","volume":"902.4483M","avg_volume":"902.4421M","market_cap":"902.4435B"},{"name":"Pro World","symbol":"PPR","index":"NASDAQ","price":"837.98","change_price":"64.01","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"837.984","estimated_change":".76%","open":"837.9898","high":"837.9858","low":"820.98","volume":"837.9826M","avg_volume":"837.9889M","market_cap":"837.9811B"},{"name":"Pro LLC","symbol":"SCRS","index":"NASDAQ","price":"565.76","change_price":"75.84","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"565.7680","estimated_change":".23%","open":"565.7681","high":"565.7627","low":"513.76","volume":"565.7658M","avg_volume":"565.7676M","market_cap":"565.766B"},{"name":"Cafe Inc","symbol":"MNI","index":"NASDAQ","price":"58.86","change_price":"62.11","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"58.8665","estimated_change":".50%","open":"58.8695","high":"58.8640","low":"-1.1400000000000006","volume":"58.8617M","avg_volume":"58.8667M","market_cap":"58.8633B"},{"name":"Blue World","symbol":"MNI","index":"NASDAQ","price":"495.71","change_price":"85.77","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"495.7143","estimated_change":".31%","open":"495.7126","high":"495.713","low":"474.71","volume":"495.711M","avg_volume":"495.7190M","market_cap":"495.7116B"},{"name":"Faux Inc","symbol":"MNI","index":"NASDAQ","price":"49.55","change_price":"87.90","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"49.5542","estimated_change":".91%","open":"49.553","high":"49.5537","low":"33.55","volume":"49.5541M","avg_volume":"49.552M","market_cap":"49.5521B"},{"name":"Bear World","symbol":"PPR","index":"NASDAQ","price":"190.04","change_price":"95.30","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"190.0458","estimated_change":".3%","open":"190.041","high":"190.0491","low":"177.04","volume":"190.0419M","avg_volume":"190.0498M","market_cap":"190.0495B"},{"name":"Blue World","symbol":"ENY","index":"NASDAQ","price":"576.94","change_price":"98.21","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"576.9425","estimated_change":".21%","open":"576.9495","high":"576.9456","low":"549.94","volume":"576.9424M","avg_volume":"576.9439M","market_cap":"576.9483B"},{"name":"Bear Derp","symbol":"MNI","index":"NASDAQ","price":"567.66","change_price":"72.12","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"567.6611","estimated_change":".51%","open":"567.6660","high":"567.6682","low":"538.66","volume":"567.6611M","avg_volume":"567.6627M","market_cap":"567.6680B"},{"name":"Bear Derp","symbol":"MOE","index":"NASDAQ","price":"502.30","change_price":"82.58","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"502.3058","estimated_change":".89%","open":"502.3026","high":"502.3077","low":"424.3","volume":"502.3099M","avg_volume":"502.3053M","market_cap":"502.3092B"},{"name":"Faux Co","symbol":"PPR","index":"NASDAQ","price":"114.53","change_price":"77.37","change_percent":".71%","time":"Apr 23 7:59 EDT","estimated_price":"114.5332","estimated_change":".57%","open":"114.5375","high":"114.5398","low":"78.53","volume":"114.5396M","avg_volume":"114.5347M","market_cap":"114.533B"},{"name":"Faux Inc","symbol":"PPR","index":"NASDAQ","price":"11.24","change_price":"64.76","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"11.2489","estimated_change":".71%","open":"11.2443","high":"11.2467","low":"-44.76","volume":"11.2497M","avg_volume":"11.2478M","market_cap":"11.2472B"},{"name":"Skates LLC","symbol":"SCRS","index":"NASDAQ","price":"593.95","change_price":"82.25","change_percent":".24%","time":"Apr 23 7:59 EDT","estimated_price":"593.9560","estimated_change":".48%","open":"593.9546","high":"593.9530","low":"564.95","volume":"593.9574M","avg_volume":"593.9537M","market_cap":"593.9592B"},{"name":"Blue World","symbol":"MNI","index":"NASDAQ","price":"405.13","change_price":"9.43","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"405.1323","estimated_change":".59%","open":"405.1326","high":"405.1349","low":"309.13","volume":"405.136M","avg_volume":"405.1355M","market_cap":"405.1388B"},{"name":"Skates Co","symbol":"PPR","index":"NASDAQ","price":"337.50","change_price":"30.79","change_percent":".41%","time":"Apr 23 7:59 EDT","estimated_price":"337.5082","estimated_change":".62%","open":"337.5030","high":"337.5089","low":"263.5","volume":"337.5076M","avg_volume":"337.5015M","market_cap":"337.5084B"},{"name":"Skates World","symbol":"MNI","index":"NASDAQ","price":"775.22","change_price":"49.41","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"775.2216","estimated_change":".57%","open":"775.2295","high":"775.2288","low":"770.22","volume":"775.2279M","avg_volume":"775.2255M","market_cap":"775.2240B"},{"name":"Cafe LLC","symbol":"PPR","index":"NASDAQ","price":"674.94","change_price":"91.44","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"674.9439","estimated_change":".38%","open":"674.9467","high":"674.9450","low":"642.94","volume":"674.9483M","avg_volume":"674.9471M","market_cap":"674.9424B"},{"name":"Cafe Inc","symbol":"MOE","index":"NASDAQ","price":"880.13","change_price":"60.78","change_percent":".27%","time":"Apr 23 7:59 EDT","estimated_price":"880.131","estimated_change":".83%","open":"880.136","high":"880.1332","low":"869.13","volume":"880.1364M","avg_volume":"880.1341M","market_cap":"880.1365B"},{"name":"Skates Derp","symbol":"ENY","index":"NASDAQ","price":"981.53","change_price":"76.29","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"981.539","estimated_change":".21%","open":"981.5357","high":"981.5324","low":"900.53","volume":"981.5371M","avg_volume":"981.5332M","market_cap":"981.5314B"},{"name":"Pro Co","symbol":"PPR","index":"NASDAQ","price":"665.08","change_price":"72.78","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"665.0876","estimated_change":".34%","open":"665.0891","high":"665.0833","low":"653.08","volume":"665.0833M","avg_volume":"665.0868M","market_cap":"665.0840B"},{"name":"Skates World","symbol":"MOE","index":"NASDAQ","price":"167.82","change_price":"81.92","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"167.8244","estimated_change":".62%","open":"167.8269","high":"167.8225","low":"164.82","volume":"167.8240M","avg_volume":"167.8222M","market_cap":"167.8282B"},{"name":"Blue World","symbol":"MOE","index":"NASDAQ","price":"214.13","change_price":"50.96","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"214.1328","estimated_change":".9%","open":"214.1334","high":"214.138","low":"208.13","volume":"214.1382M","avg_volume":"214.1354M","market_cap":"214.1377B"},{"name":"Skates Co","symbol":"ENY","index":"NASDAQ","price":"302.77","change_price":"51.24","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"302.7798","estimated_change":".86%","open":"302.771","high":"302.7784","low":"258.77","volume":"302.7778M","avg_volume":"302.7753M","market_cap":"302.7796B"},{"name":"Skates Inc","symbol":"SCRS","index":"NASDAQ","price":"686.27","change_price":"5.77","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"686.2717","estimated_change":".13%","open":"686.2713","high":"686.2725","low":"663.27","volume":"686.271M","avg_volume":"686.2752M","market_cap":"686.2742B"},{"name":"Skates LLC","symbol":"ENY","index":"NASDAQ","price":"782.51","change_price":"77.09","change_percent":".51%","time":"Apr 23 7:59 EDT","estimated_price":"782.5194","estimated_change":".72%","open":"782.511","high":"782.5142","low":"770.51","volume":"782.5133M","avg_volume":"782.5140M","market_cap":"782.5147B"},{"name":"Pro Derp","symbol":"MNI","index":"NASDAQ","price":"9.27","change_price":".52","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"9.2732","estimated_change":".66%","open":"9.271","high":"9.2782","low":"-74.73","volume":"9.2738M","avg_volume":"9.2754M","market_cap":"9.2716B"},{"name":"Blue Derp","symbol":"ENY","index":"NASDAQ","price":"137.04","change_price":"62.55","change_percent":".92%","time":"Apr 23 7:59 EDT","estimated_price":"137.0465","estimated_change":".63%","open":"137.049","high":"137.0468","low":"104.03999999999999","volume":"137.0430M","avg_volume":"137.0472M","market_cap":"137.0471B"},{"name":"Faux Derp","symbol":"PPR","index":"NASDAQ","price":"792.28","change_price":"74.32","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"792.2861","estimated_change":".20%","open":"792.2842","high":"792.2861","low":"791.28","volume":"792.2844M","avg_volume":"792.2887M","market_cap":"792.287B"},{"name":"Pro Co","symbol":"RCK","index":"NASDAQ","price":"371.57","change_price":"16.32","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"371.5715","estimated_change":".38%","open":"371.5777","high":"371.5791","low":"291.57","volume":"371.5737M","avg_volume":"371.577M","market_cap":"371.5772B"},{"name":"Blue LLC","symbol":"MOE","index":"NASDAQ","price":"145.01","change_price":"21.90","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"145.0156","estimated_change":".11%","open":"145.0182","high":"145.018","low":"97.00999999999999","volume":"145.0147M","avg_volume":"145.0186M","market_cap":"145.0158B"},{"name":"Bear Co","symbol":"RCK","index":"NASDAQ","price":"833.71","change_price":"66.11","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"833.7176","estimated_change":".28%","open":"833.7157","high":"833.7173","low":"756.71","volume":"833.7149M","avg_volume":"833.7199M","market_cap":"833.7197B"},{"name":"Blue Inc","symbol":"MNI","index":"NASDAQ","price":"694.48","change_price":"80.77","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"694.4816","estimated_change":".85%","open":"694.4841","high":"694.4882","low":"613.48","volume":"694.4844M","avg_volume":"694.4818M","market_cap":"694.4845B"},{"name":"Bear Inc","symbol":"MNI","index":"NASDAQ","price":"959.28","change_price":"38.07","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"959.2886","estimated_change":".34%","open":"959.2893","high":"959.2845","low":"951.28","volume":"959.289M","avg_volume":"959.2852M","market_cap":"959.2823B"},{"name":"Faux Inc","symbol":"ENY","index":"NASDAQ","price":"379.96","change_price":"12.11","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"379.9663","estimated_change":".43%","open":"379.968","high":"379.9639","low":"344.96","volume":"379.9660M","avg_volume":"379.9655M","market_cap":"379.9689B"},{"name":"Bear Derp","symbol":"ENY","index":"NASDAQ","price":"866.86","change_price":"50.39","change_percent":".26%","time":"Apr 23 7:59 EDT","estimated_price":"866.8654","estimated_change":".67%","open":"866.8653","high":"866.8655","low":"848.86","volume":"866.8614M","avg_volume":"866.8641M","market_cap":"866.8693B"},{"name":"Cafe World","symbol":"SCRS","index":"NASDAQ","price":"437.63","change_price":"10.24","change_percent":".75%","time":"Apr 23 7:59 EDT","estimated_price":"437.6363","estimated_change":".15%","open":"437.6377","high":"437.637","low":"428.63","volume":"437.6365M","avg_volume":"437.634M","market_cap":"437.6344B"},{"name":"Blue World","symbol":"ENY","index":"NASDAQ","price":"212.97","change_price":"46.16","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"212.9716","estimated_change":".16%","open":"212.9782","high":"212.9758","low":"175.97","volume":"212.9747M","avg_volume":"212.9776M","market_cap":"212.9786B"},{"name":"Cafe Co","symbol":"PPR","index":"NASDAQ","price":"128.61","change_price":"51.87","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"128.6129","estimated_change":".86%","open":"128.6137","high":"128.6169","low":"63.610000000000014","volume":"128.6162M","avg_volume":"128.6193M","market_cap":"128.6182B"},{"name":"Cafe LLC","symbol":"PPR","index":"NASDAQ","price":"836.76","change_price":"91.75","change_percent":".67%","time":"Apr 23 7:59 EDT","estimated_price":"836.7611","estimated_change":".99%","open":"836.7675","high":"836.7683","low":"818.76","volume":"836.7683M","avg_volume":"836.7640M","market_cap":"836.7684B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"853.41","change_price":"99.35","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"853.4155","estimated_change":".57%","open":"853.4123","high":"853.4113","low":"850.41","volume":"853.4134M","avg_volume":"853.418M","market_cap":"853.415B"},{"name":"Faux LLC","symbol":"PPR","index":"NASDAQ","price":"994.47","change_price":"91.55","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"994.4725","estimated_change":".32%","open":"994.4768","high":"994.4743","low":"943.47","volume":"994.4789M","avg_volume":"994.471M","market_cap":"994.4779B"},{"name":"Skates World","symbol":"MOE","index":"NASDAQ","price":"964.08","change_price":"95.02","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"964.0866","estimated_change":".4%","open":"964.0842","high":"964.0870","low":"910.08","volume":"964.0867M","avg_volume":"964.0823M","market_cap":"964.0859B"},{"name":"Skates LLC","symbol":"RCK","index":"NASDAQ","price":"270.59","change_price":"40.28","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"270.5926","estimated_change":".95%","open":"270.595","high":"270.5937","low":"200.58999999999997","volume":"270.5975M","avg_volume":"270.591M","market_cap":"270.5924B"},{"name":"Skates LLC","symbol":"RCK","index":"NASDAQ","price":"463.20","change_price":"33.17","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"463.2057","estimated_change":".45%","open":"463.209","high":"463.204","low":"455.2","volume":"463.208M","avg_volume":"463.2033M","market_cap":"463.2056B"},{"name":"Bear Derp","symbol":"RCK","index":"NASDAQ","price":"206.29","change_price":"92.03","change_percent":".62%","time":"Apr 23 7:59 EDT","estimated_price":"206.298","estimated_change":".98%","open":"206.2991","high":"206.2953","low":"115.28999999999999","volume":"206.2949M","avg_volume":"206.2996M","market_cap":"206.2980B"},{"name":"Pro LLC","symbol":"SCRS","index":"NASDAQ","price":"200.57","change_price":"32.77","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"200.5747","estimated_change":".39%","open":"200.5774","high":"200.579","low":"113.57","volume":"200.5776M","avg_volume":"200.5750M","market_cap":"200.5725B"},{"name":"Cafe World","symbol":"PPR","index":"NASDAQ","price":"346.40","change_price":"69.52","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"346.4052","estimated_change":".85%","open":"346.4016","high":"346.4036","low":"273.4","volume":"346.4066M","avg_volume":"346.4099M","market_cap":"346.4059B"},{"name":"Cafe Derp","symbol":"ENY","index":"NASDAQ","price":"252.33","change_price":"55.26","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"252.3371","estimated_change":".20%","open":"252.3390","high":"252.3374","low":"159.33","volume":"252.3383M","avg_volume":"252.3344M","market_cap":"252.3363B"},{"name":"Skates World","symbol":"RCK","index":"NASDAQ","price":"907.82","change_price":"3.12","change_percent":".92%","time":"Apr 23 7:59 EDT","estimated_price":"907.8243","estimated_change":".87%","open":"907.8250","high":"907.8211","low":"838.82","volume":"907.8245M","avg_volume":"907.8299M","market_cap":"907.8213B"},{"name":"Blue Co","symbol":"MNI","index":"NASDAQ","price":"54.79","change_price":"17.43","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"54.7984","estimated_change":".51%","open":"54.7975","high":"54.7962","low":"6.789999999999999","volume":"54.7990M","avg_volume":"54.7956M","market_cap":"54.7945B"},{"name":"Pro World","symbol":"PPR","index":"NASDAQ","price":"291.66","change_price":"86.05","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"291.6697","estimated_change":".62%","open":"291.6656","high":"291.6627","low":"262.66","volume":"291.6616M","avg_volume":"291.6679M","market_cap":"291.6695B"},{"name":"Faux Derp","symbol":"SCRS","index":"NASDAQ","price":"580.64","change_price":"28.14","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"580.6433","estimated_change":".8%","open":"580.6413","high":"580.6467","low":"487.64","volume":"580.6456M","avg_volume":"580.6466M","market_cap":"580.6435B"},{"name":"Cafe LLC","symbol":"PPR","index":"NASDAQ","price":"337.18","change_price":"40.03","change_percent":".8%","time":"Apr 23 7:59 EDT","estimated_price":"337.1815","estimated_change":".13%","open":"337.1862","high":"337.1843","low":"317.18","volume":"337.1839M","avg_volume":"337.1898M","market_cap":"337.1859B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"568.18","change_price":"23.66","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"568.1880","estimated_change":".91%","open":"568.1872","high":"568.1886","low":"544.18","volume":"568.1838M","avg_volume":"568.1850M","market_cap":"568.1820B"},{"name":"Faux LLC","symbol":"SCRS","index":"NASDAQ","price":"183.22","change_price":"1.62","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"183.2210","estimated_change":".89%","open":"183.2251","high":"183.2296","low":"134.22","volume":"183.2251M","avg_volume":"183.2218M","market_cap":"183.229B"},{"name":"Bear Co","symbol":"ENY","index":"NASDAQ","price":"383.25","change_price":"35.51","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"383.2582","estimated_change":".30%","open":"383.2562","high":"383.252","low":"352.25","volume":"383.2571M","avg_volume":"383.2520M","market_cap":"383.2537B"},{"name":"Skates LLC","symbol":"MOE","index":"NASDAQ","price":"465.20","change_price":"92.04","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"465.2054","estimated_change":".73%","open":"465.205","high":"465.2064","low":"435.2","volume":"465.209M","avg_volume":"465.2029M","market_cap":"465.201B"},{"name":"Faux Derp","symbol":"SCRS","index":"NASDAQ","price":"446.49","change_price":"45.56","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"446.4919","estimated_change":".57%","open":"446.4945","high":"446.4931","low":"408.49","volume":"446.4959M","avg_volume":"446.493M","market_cap":"446.4966B"},{"name":"Blue LLC","symbol":"SCRS","index":"NASDAQ","price":"9.25","change_price":"23.96","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"9.2549","estimated_change":".89%","open":"9.2534","high":"9.2527","low":"-48.75","volume":"9.2594M","avg_volume":"9.2582M","market_cap":"9.2543B"},{"name":"Faux LLC","symbol":"PPR","index":"NASDAQ","price":"585.68","change_price":"30.78","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"585.6894","estimated_change":".59%","open":"585.6870","high":"585.6890","low":"582.68","volume":"585.680M","avg_volume":"585.6829M","market_cap":"585.6814B"},{"name":"Faux LLC","symbol":"MOE","index":"NASDAQ","price":"662.13","change_price":"87.96","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"662.1322","estimated_change":".31%","open":"662.1385","high":"662.1378","low":"597.13","volume":"662.1351M","avg_volume":"662.1395M","market_cap":"662.1379B"},{"name":"Bear LLC","symbol":"SCRS","index":"NASDAQ","price":"16.58","change_price":"73.47","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"16.5884","estimated_change":".48%","open":"16.5837","high":"16.580","low":"-40.42","volume":"16.5857M","avg_volume":"16.5887M","market_cap":"16.5879B"},{"name":"Blue Derp","symbol":"ENY","index":"NASDAQ","price":"950.49","change_price":"75.92","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"950.498","estimated_change":".90%","open":"950.4950","high":"950.4970","low":"867.49","volume":"950.4996M","avg_volume":"950.497M","market_cap":"950.4955B"},{"name":"Faux Derp","symbol":"MOE","index":"NASDAQ","price":"495.22","change_price":"50.27","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"495.2267","estimated_change":".23%","open":"495.2224","high":"495.2223","low":"494.22","volume":"495.2272M","avg_volume":"495.2261M","market_cap":"495.223B"},{"name":"Blue World","symbol":"PPR","index":"NASDAQ","price":"368.14","change_price":"5.33","change_percent":".67%","time":"Apr 23 7:59 EDT","estimated_price":"368.1461","estimated_change":".9%","open":"368.1420","high":"368.1497","low":"367.14","volume":"368.1432M","avg_volume":"368.1439M","market_cap":"368.1415B"},{"name":"Pro Inc","symbol":"ENY","index":"NASDAQ","price":"689.25","change_price":"50.69","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"689.2590","estimated_change":".22%","open":"689.2554","high":"689.2544","low":"664.25","volume":"689.2548M","avg_volume":"689.2528M","market_cap":"689.259B"},{"name":"Bear Co","symbol":"RCK","index":"NASDAQ","price":"202.30","change_price":"99.62","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"202.3043","estimated_change":".19%","open":"202.3034","high":"202.3098","low":"145.3","volume":"202.3069M","avg_volume":"202.3036M","market_cap":"202.3088B"},{"name":"Bear Co","symbol":"MNI","index":"NASDAQ","price":"520.35","change_price":"12.24","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"520.3551","estimated_change":".34%","open":"520.3556","high":"520.3531","low":"453.35","volume":"520.3539M","avg_volume":"520.3560M","market_cap":"520.3574B"},{"name":"Blue LLC","symbol":"ENY","index":"NASDAQ","price":"910.00","change_price":"39.79","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"910.0067","estimated_change":".65%","open":"910.005","high":"910.0094","low":"904","volume":"910.0021M","avg_volume":"910.0061M","market_cap":"910.0016B"},{"name":"Skates Inc","symbol":"MNI","index":"NASDAQ","price":"501.37","change_price":"78.20","change_percent":".94%","time":"Apr 23 7:59 EDT","estimated_price":"501.3777","estimated_change":".9%","open":"501.3795","high":"501.3766","low":"411.37","volume":"501.3735M","avg_volume":"501.3774M","market_cap":"501.3744B"},{"name":"Bear World","symbol":"ENY","index":"NASDAQ","price":"764.68","change_price":"57.26","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"764.6865","estimated_change":".55%","open":"764.6895","high":"764.6849","low":"715.68","volume":"764.6885M","avg_volume":"764.6886M","market_cap":"764.6814B"},{"name":"Pro Co","symbol":"MNI","index":"NASDAQ","price":"935.09","change_price":"94.61","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"935.0983","estimated_change":".95%","open":"935.0997","high":"935.0926","low":"863.09","volume":"935.092M","avg_volume":"935.0928M","market_cap":"935.0963B"},{"name":"Blue Inc","symbol":"RCK","index":"NASDAQ","price":"975.74","change_price":"67.93","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"975.7442","estimated_change":".4%","open":"975.7483","high":"975.7441","low":"896.74","volume":"975.7451M","avg_volume":"975.7490M","market_cap":"975.7462B"},{"name":"Blue World","symbol":"ENY","index":"NASDAQ","price":"220.86","change_price":"49.69","change_percent":".27%","time":"Apr 23 7:59 EDT","estimated_price":"220.8687","estimated_change":".76%","open":"220.8665","high":"220.8678","low":"168.86","volume":"220.8616M","avg_volume":"220.8685M","market_cap":"220.8619B"},{"name":"Skates Inc","symbol":"MNI","index":"NASDAQ","price":"359.25","change_price":"66.05","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"359.2596","estimated_change":".82%","open":"359.2558","high":"359.2568","low":"358.25","volume":"359.2516M","avg_volume":"359.2579M","market_cap":"359.2520B"},{"name":"Pro Derp","symbol":"MOE","index":"NASDAQ","price":"191.64","change_price":"96.77","change_percent":".76%","time":"Apr 23 7:59 EDT","estimated_price":"191.6491","estimated_change":".97%","open":"191.6445","high":"191.6463","low":"92.63999999999999","volume":"191.6467M","avg_volume":"191.6470M","market_cap":"191.6443B"},{"name":"Skates Derp","symbol":"RCK","index":"NASDAQ","price":"275.18","change_price":"31.25","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"275.180","estimated_change":".50%","open":"275.1861","high":"275.1865","low":"188.18","volume":"275.188M","avg_volume":"275.1852M","market_cap":"275.1898B"},{"name":"Pro Derp","symbol":"PPR","index":"NASDAQ","price":"678.84","change_price":"57.23","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"678.8415","estimated_change":".66%","open":"678.8477","high":"678.8451","low":"632.84","volume":"678.8476M","avg_volume":"678.8443M","market_cap":"678.848B"},{"name":"Skates World","symbol":"ENY","index":"NASDAQ","price":"954.24","change_price":"90.66","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"954.2467","estimated_change":".67%","open":"954.2411","high":"954.2471","low":"946.24","volume":"954.2482M","avg_volume":"954.2453M","market_cap":"954.2428B"},{"name":"Skates Derp","symbol":"PPR","index":"NASDAQ","price":"892.50","change_price":"39.13","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"892.5039","estimated_change":".99%","open":"892.5030","high":"892.5022","low":"880.5","volume":"892.5096M","avg_volume":"892.5040M","market_cap":"892.5070B"},{"name":"Bear Inc","symbol":"SCRS","index":"NASDAQ","price":"657.93","change_price":"59.55","change_percent":".75%","time":"Apr 23 7:59 EDT","estimated_price":"657.935","estimated_change":".64%","open":"657.9327","high":"657.9324","low":"606.93","volume":"657.9321M","avg_volume":"657.9334M","market_cap":"657.932B"},{"name":"Cafe Co","symbol":"PPR","index":"NASDAQ","price":"741.28","change_price":"63.46","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"741.2826","estimated_change":".22%","open":"741.2840","high":"741.2821","low":"666.28","volume":"741.281M","avg_volume":"741.2837M","market_cap":"741.2822B"},{"name":"Cafe Inc","symbol":"MOE","index":"NASDAQ","price":"67.04","change_price":"26.01","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"67.0422","estimated_change":".83%","open":"67.0472","high":"67.0446","low":"-26.959999999999994","volume":"67.0422M","avg_volume":"67.0424M","market_cap":"67.0481B"},{"name":"Cafe Derp","symbol":"MOE","index":"NASDAQ","price":"496.75","change_price":"24.35","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"496.7579","estimated_change":".88%","open":"496.7579","high":"496.750","low":"414.75","volume":"496.7587M","avg_volume":"496.7526M","market_cap":"496.7534B"},{"name":"Skates Co","symbol":"RCK","index":"NASDAQ","price":"709.60","change_price":"53.37","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"709.606","estimated_change":".15%","open":"709.6038","high":"709.6065","low":"622.6","volume":"709.6074M","avg_volume":"709.6015M","market_cap":"709.601B"},{"name":"Bear Inc","symbol":"PPR","index":"NASDAQ","price":"384.69","change_price":"70.03","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"384.6988","estimated_change":".71%","open":"384.6940","high":"384.6991","low":"370.69","volume":"384.6936M","avg_volume":"384.6980M","market_cap":"384.6939B"},{"name":"Blue LLC","symbol":"MOE","index":"NASDAQ","price":"818.93","change_price":"89.19","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"818.9329","estimated_change":".23%","open":"818.9322","high":"818.9316","low":"805.93","volume":"818.9383M","avg_volume":"818.9361M","market_cap":"818.935B"},{"name":"Bear World","symbol":"RCK","index":"NASDAQ","price":"827.23","change_price":"39.50","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"827.2345","estimated_change":".70%","open":"827.2348","high":"827.2338","low":"755.23","volume":"827.2332M","avg_volume":"827.2383M","market_cap":"827.2386B"},{"name":"Skates LLC","symbol":"PPR","index":"NASDAQ","price":"919.13","change_price":"48.16","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"919.1330","estimated_change":".31%","open":"919.137","high":"919.1383","low":"881.13","volume":"919.1333M","avg_volume":"919.1392M","market_cap":"919.1349B"},{"name":"Blue World","symbol":"MNI","index":"NASDAQ","price":"113.49","change_price":"1.64","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"113.4935","estimated_change":".48%","open":"113.4932","high":"113.4973","low":"78.49","volume":"113.4917M","avg_volume":"113.496M","market_cap":"113.4977B"},{"name":"Skates Inc","symbol":"ENY","index":"NASDAQ","price":"980.10","change_price":"36.87","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"980.1046","estimated_change":".86%","open":"980.1015","high":"980.1013","low":"948.1","volume":"980.1054M","avg_volume":"980.1051M","market_cap":"980.1031B"},{"name":"Blue World","symbol":"PPR","index":"NASDAQ","price":"804.59","change_price":"58.62","change_percent":".65%","time":"Apr 23 7:59 EDT","estimated_price":"804.5985","estimated_change":".57%","open":"804.5969","high":"804.5921","low":"726.59","volume":"804.5931M","avg_volume":"804.5958M","market_cap":"804.5972B"},{"name":"Faux Inc","symbol":"RCK","index":"NASDAQ","price":"6.68","change_price":"73.74","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"6.6818","estimated_change":".63%","open":"6.6890","high":"6.6838","low":"-70.32","volume":"6.6884M","avg_volume":"6.6889M","market_cap":"6.6815B"},{"name":"Skates World","symbol":"ENY","index":"NASDAQ","price":"145.35","change_price":"3.50","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"145.3573","estimated_change":".73%","open":"145.3518","high":"145.350","low":"143.35","volume":"145.3544M","avg_volume":"145.3582M","market_cap":"145.3584B"},{"name":"Blue Inc","symbol":"MOE","index":"NASDAQ","price":"968.15","change_price":"2.52","change_percent":".72%","time":"Apr 23 7:59 EDT","estimated_price":"968.1585","estimated_change":".7%","open":"968.152","high":"968.157","low":"871.15","volume":"968.1590M","avg_volume":"968.1515M","market_cap":"968.1566B"},{"name":"Cafe World","symbol":"MNI","index":"NASDAQ","price":"824.87","change_price":"93.53","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"824.8753","estimated_change":".20%","open":"824.8757","high":"824.877","low":"751.87","volume":"824.8769M","avg_volume":"824.8797M","market_cap":"824.8715B"},{"name":"Skates LLC","symbol":"MOE","index":"NASDAQ","price":"109.92","change_price":"61.59","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"109.9212","estimated_change":".38%","open":"109.9240","high":"109.9277","low":"88.92","volume":"109.9238M","avg_volume":"109.926M","market_cap":"109.9281B"},{"name":"Bear LLC","symbol":"ENY","index":"NASDAQ","price":"825.48","change_price":"79.78","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"825.4888","estimated_change":".45%","open":"825.4837","high":"825.4814","low":"820.48","volume":"825.4855M","avg_volume":"825.4855M","market_cap":"825.4834B"},{"name":"Bear Inc","symbol":"MNI","index":"NASDAQ","price":"359.73","change_price":"39.26","change_percent":".76%","time":"Apr 23 7:59 EDT","estimated_price":"359.7373","estimated_change":".74%","open":"359.7349","high":"359.7397","low":"356.73","volume":"359.7372M","avg_volume":"359.7313M","market_cap":"359.7346B"},{"name":"Skates Co","symbol":"PPR","index":"NASDAQ","price":"398.78","change_price":"56.04","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"398.7879","estimated_change":".76%","open":"398.7891","high":"398.7892","low":"310.78","volume":"398.780M","avg_volume":"398.7898M","market_cap":"398.7862B"},{"name":"Skates LLC","symbol":"PPR","index":"NASDAQ","price":"863.52","change_price":"89.84","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"863.5291","estimated_change":".81%","open":"863.5289","high":"863.5248","low":"812.52","volume":"863.5234M","avg_volume":"863.5266M","market_cap":"863.5239B"},{"name":"Skates Derp","symbol":"PPR","index":"NASDAQ","price":"132.27","change_price":"26.96","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"132.2797","estimated_change":".38%","open":"132.272","high":"132.2745","low":"104.27000000000001","volume":"132.2785M","avg_volume":"132.2770M","market_cap":"132.273B"},{"name":"Blue World","symbol":"PPR","index":"NASDAQ","price":"988.54","change_price":"84.94","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"988.5455","estimated_change":".9%","open":"988.5465","high":"988.5418","low":"937.54","volume":"988.5490M","avg_volume":"988.5440M","market_cap":"988.5467B"},{"name":"Blue World","symbol":"MNI","index":"NASDAQ","price":"520.27","change_price":"76.47","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"520.2713","estimated_change":".30%","open":"520.2747","high":"520.2735","low":"518.27","volume":"520.2721M","avg_volume":"520.277M","market_cap":"520.2756B"},{"name":"Faux Inc","symbol":"MNI","index":"NASDAQ","price":"275.63","change_price":"33.37","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"275.6390","estimated_change":".96%","open":"275.6389","high":"275.6336","low":"190.63","volume":"275.6330M","avg_volume":"275.6376M","market_cap":"275.6363B"},{"name":"Pro World","symbol":"ENY","index":"NASDAQ","price":"13.26","change_price":"1.32","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"13.2654","estimated_change":".12%","open":"13.2671","high":"13.263","low":"-34.74","volume":"13.2675M","avg_volume":"13.2650M","market_cap":"13.2687B"},{"name":"Cafe World","symbol":"ENY","index":"NASDAQ","price":"241.40","change_price":"84.15","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"241.404","estimated_change":".99%","open":"241.4057","high":"241.4097","low":"180.4","volume":"241.4071M","avg_volume":"241.4011M","market_cap":"241.4093B"},{"name":"Faux LLC","symbol":"ENY","index":"NASDAQ","price":"13.24","change_price":"71.35","change_percent":".40%","time":"Apr 23 7:59 EDT","estimated_price":"13.242","estimated_change":".5%","open":"13.2435","high":"13.2458","low":"11.24","volume":"13.2435M","avg_volume":"13.2416M","market_cap":"13.2498B"},{"name":"Pro World","symbol":"SCRS","index":"NASDAQ","price":"473.20","change_price":"9.21","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"473.2060","estimated_change":".80%","open":"473.2064","high":"473.2034","low":"463.2","volume":"473.2090M","avg_volume":"473.2062M","market_cap":"473.2034B"},{"name":"Pro LLC","symbol":"ENY","index":"NASDAQ","price":"177.48","change_price":"91.27","change_percent":".26%","time":"Apr 23 7:59 EDT","estimated_price":"177.4858","estimated_change":".90%","open":"177.4829","high":"177.4847","low":"145.48","volume":"177.4820M","avg_volume":"177.4833M","market_cap":"177.4882B"},{"name":"Bear LLC","symbol":"PPR","index":"NASDAQ","price":"656.75","change_price":"87.47","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"656.7528","estimated_change":".91%","open":"656.7594","high":"656.7533","low":"593.75","volume":"656.757M","avg_volume":"656.7576M","market_cap":"656.7541B"},{"name":"Pro Co","symbol":"MOE","index":"NASDAQ","price":"375.51","change_price":"4.15","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"375.5190","estimated_change":".87%","open":"375.5148","high":"375.5167","low":"292.51","volume":"375.5111M","avg_volume":"375.5124M","market_cap":"375.5177B"},{"name":"Cafe World","symbol":"RCK","index":"NASDAQ","price":"139.88","change_price":"66.50","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"139.8821","estimated_change":".78%","open":"139.8845","high":"139.886","low":"98.88","volume":"139.8843M","avg_volume":"139.8882M","market_cap":"139.8872B"},{"name":"Faux Co","symbol":"MOE","index":"NASDAQ","price":"616.88","change_price":"15.35","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"616.8884","estimated_change":".98%","open":"616.8853","high":"616.8843","low":"591.88","volume":"616.8827M","avg_volume":"616.8836M","market_cap":"616.8859B"},{"name":"Pro Co","symbol":"ENY","index":"NASDAQ","price":"464.35","change_price":"47.11","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"464.3599","estimated_change":".90%","open":"464.3576","high":"464.3597","low":"399.35","volume":"464.3587M","avg_volume":"464.3542M","market_cap":"464.3598B"},{"name":"Cafe Inc","symbol":"ENY","index":"NASDAQ","price":"880.69","change_price":"29.19","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"880.6943","estimated_change":".77%","open":"880.697","high":"880.6953","low":"846.69","volume":"880.6924M","avg_volume":"880.6990M","market_cap":"880.6927B"},{"name":"Faux Co","symbol":"PPR","index":"NASDAQ","price":"678.38","change_price":"49.36","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"678.384","estimated_change":".41%","open":"678.3846","high":"678.3888","low":"632.38","volume":"678.3889M","avg_volume":"678.3825M","market_cap":"678.3870B"},{"name":"Faux Co","symbol":"MNI","index":"NASDAQ","price":"379.24","change_price":"25.77","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"379.2414","estimated_change":".30%","open":"379.2456","high":"379.2445","low":"285.24","volume":"379.2494M","avg_volume":"379.2496M","market_cap":"379.2482B"},{"name":"Blue Inc","symbol":"MNI","index":"NASDAQ","price":"37.86","change_price":"49.03","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"37.8625","estimated_change":".53%","open":"37.8692","high":"37.8693","low":"4.859999999999999","volume":"37.8684M","avg_volume":"37.8638M","market_cap":"37.8659B"},{"name":"Skates Co","symbol":"MNI","index":"NASDAQ","price":"131.80","change_price":"10.16","change_percent":".54%","time":"Apr 23 7:59 EDT","estimated_price":"131.8020","estimated_change":".71%","open":"131.8093","high":"131.8052","low":"74.80000000000001","volume":"131.8094M","avg_volume":"131.8099M","market_cap":"131.8067B"},{"name":"Bear Inc","symbol":"MOE","index":"NASDAQ","price":"737.94","change_price":"61.75","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"737.9484","estimated_change":".45%","open":"737.9461","high":"737.9456","low":"716.94","volume":"737.9450M","avg_volume":"737.9464M","market_cap":"737.9460B"},{"name":"Faux Co","symbol":"ENY","index":"NASDAQ","price":"397.23","change_price":"34.04","change_percent":".11%","time":"Apr 23 7:59 EDT","estimated_price":"397.2333","estimated_change":".34%","open":"397.2356","high":"397.2336","low":"305.23","volume":"397.2382M","avg_volume":"397.2360M","market_cap":"397.2386B"},{"name":"Blue World","symbol":"PPR","index":"NASDAQ","price":"257.71","change_price":"92.16","change_percent":".24%","time":"Apr 23 7:59 EDT","estimated_price":"257.7130","estimated_change":".63%","open":"257.7113","high":"257.7187","low":"243.70999999999998","volume":"257.7119M","avg_volume":"257.7115M","market_cap":"257.7198B"},{"name":"Skates Inc","symbol":"MNI","index":"NASDAQ","price":"358.32","change_price":"73.47","change_percent":".71%","time":"Apr 23 7:59 EDT","estimated_price":"358.3269","estimated_change":".29%","open":"358.3253","high":"358.3297","low":"302.32","volume":"358.3223M","avg_volume":"358.3261M","market_cap":"358.3219B"},{"name":"Cafe Co","symbol":"MNI","index":"NASDAQ","price":"812.96","change_price":"45.38","change_percent":".58%","time":"Apr 23 7:59 EDT","estimated_price":"812.9669","estimated_change":".37%","open":"812.9651","high":"812.9699","low":"758.96","volume":"812.9618M","avg_volume":"812.969M","market_cap":"812.9662B"},{"name":"Bear Inc","symbol":"RCK","index":"NASDAQ","price":"572.07","change_price":"2.65","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"572.0716","estimated_change":".55%","open":"572.0788","high":"572.0798","low":"539.07","volume":"572.078M","avg_volume":"572.0787M","market_cap":"572.074B"},{"name":"Blue Co","symbol":"MNI","index":"NASDAQ","price":"495.61","change_price":"71.32","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"495.6139","estimated_change":".24%","open":"495.6140","high":"495.6153","low":"429.61","volume":"495.6152M","avg_volume":"495.6189M","market_cap":"495.6117B"},{"name":"Cafe LLC","symbol":"MNI","index":"NASDAQ","price":"923.20","change_price":"1.61","change_percent":".11%","time":"Apr 23 7:59 EDT","estimated_price":"923.2046","estimated_change":".9%","open":"923.2071","high":"923.2059","low":"872.2","volume":"923.2071M","avg_volume":"923.2094M","market_cap":"923.208B"},{"name":"Bear LLC","symbol":"MNI","index":"NASDAQ","price":"204.13","change_price":"62.91","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"204.1355","estimated_change":".9%","open":"204.1392","high":"204.1335","low":"184.13","volume":"204.1392M","avg_volume":"204.1342M","market_cap":"204.1388B"},{"name":"Pro Derp","symbol":"SCRS","index":"NASDAQ","price":"755.53","change_price":"82.64","change_percent":".35%","time":"Apr 23 7:59 EDT","estimated_price":"755.5358","estimated_change":".8%","open":"755.5323","high":"755.5338","low":"735.53","volume":"755.5328M","avg_volume":"755.531M","market_cap":"755.535B"},{"name":"Pro Derp","symbol":"MOE","index":"NASDAQ","price":"501.07","change_price":"17.35","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"501.0766","estimated_change":".58%","open":"501.078","high":"501.0749","low":"464.07","volume":"501.0734M","avg_volume":"501.0712M","market_cap":"501.0719B"},{"name":"Pro LLC","symbol":"PPR","index":"NASDAQ","price":"197.60","change_price":"56.82","change_percent":".20%","time":"Apr 23 7:59 EDT","estimated_price":"197.6016","estimated_change":".20%","open":"197.6012","high":"197.6058","low":"158.6","volume":"197.6053M","avg_volume":"197.6029M","market_cap":"197.6066B"},{"name":"Skates LLC","symbol":"ENY","index":"NASDAQ","price":"926.53","change_price":".7","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"926.5374","estimated_change":".17%","open":"926.5332","high":"926.531","low":"919.53","volume":"926.5356M","avg_volume":"926.5399M","market_cap":"926.5372B"},{"name":"Skates World","symbol":"SCRS","index":"NASDAQ","price":"144.13","change_price":"97.23","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"144.1377","estimated_change":".59%","open":"144.1317","high":"144.1323","low":"108.13","volume":"144.1386M","avg_volume":"144.1365M","market_cap":"144.1326B"},{"name":"Faux Inc","symbol":"ENY","index":"NASDAQ","price":"739.63","change_price":"14.27","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"739.639","estimated_change":".60%","open":"739.6351","high":"739.6383","low":"648.63","volume":"739.6383M","avg_volume":"739.6379M","market_cap":"739.6314B"},{"name":"Faux Inc","symbol":"SCRS","index":"NASDAQ","price":"741.11","change_price":"54.06","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"741.1143","estimated_change":".84%","open":"741.1150","high":"741.1172","low":"684.11","volume":"741.1169M","avg_volume":"741.1119M","market_cap":"741.1112B"},{"name":"Blue World","symbol":"SCRS","index":"NASDAQ","price":"148.14","change_price":"16.59","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"148.1489","estimated_change":".92%","open":"148.1437","high":"148.1458","low":"82.13999999999999","volume":"148.1423M","avg_volume":"148.1466M","market_cap":"148.148B"},{"name":"Faux Inc","symbol":"RCK","index":"NASDAQ","price":"243.09","change_price":"13.29","change_percent":".83%","time":"Apr 23 7:59 EDT","estimated_price":"243.0978","estimated_change":".67%","open":"243.0970","high":"243.0947","low":"234.09","volume":"243.0948M","avg_volume":"243.0944M","market_cap":"243.0927B"},{"name":"Pro Inc","symbol":"MNI","index":"NASDAQ","price":"446.36","change_price":"88.27","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"446.3653","estimated_change":".68%","open":"446.3670","high":"446.3625","low":"408.36","volume":"446.3611M","avg_volume":"446.3651M","market_cap":"446.3649B"},{"name":"Skates Derp","symbol":"MOE","index":"NASDAQ","price":"498.85","change_price":"85.97","change_percent":".8%","time":"Apr 23 7:59 EDT","estimated_price":"498.8530","estimated_change":".8%","open":"498.8590","high":"498.8528","low":"430.85","volume":"498.8533M","avg_volume":"498.8571M","market_cap":"498.8589B"},{"name":"Bear Inc","symbol":"MNI","index":"NASDAQ","price":"799.03","change_price":"42.21","change_percent":".92%","time":"Apr 23 7:59 EDT","estimated_price":"799.0322","estimated_change":".5%","open":"799.0393","high":"799.0349","low":"787.03","volume":"799.0337M","avg_volume":"799.0335M","market_cap":"799.0355B"},{"name":"Skates World","symbol":"PPR","index":"NASDAQ","price":"748.56","change_price":"35.23","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"748.5633","estimated_change":".53%","open":"748.5615","high":"748.5620","low":"700.56","volume":"748.5684M","avg_volume":"748.5690M","market_cap":"748.5639B"},{"name":"Blue Inc","symbol":"MOE","index":"NASDAQ","price":"139.08","change_price":"77.35","change_percent":".51%","time":"Apr 23 7:59 EDT","estimated_price":"139.0873","estimated_change":".70%","open":"139.0889","high":"139.0827","low":"133.08","volume":"139.0833M","avg_volume":"139.0856M","market_cap":"139.0827B"},{"name":"Cafe Derp","symbol":"RCK","index":"NASDAQ","price":"762.63","change_price":"27.59","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"762.6329","estimated_change":".25%","open":"762.6372","high":"762.6399","low":"702.63","volume":"762.6326M","avg_volume":"762.6341M","market_cap":"762.6316B"},{"name":"Pro World","symbol":"RCK","index":"NASDAQ","price":"892.07","change_price":"31.96","change_percent":".21%","time":"Apr 23 7:59 EDT","estimated_price":"892.0797","estimated_change":".98%","open":"892.0743","high":"892.0724","low":"831.07","volume":"892.0770M","avg_volume":"892.0711M","market_cap":"892.0716B"},{"name":"Bear Co","symbol":"SCRS","index":"NASDAQ","price":"912.65","change_price":"90.57","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"912.6538","estimated_change":".44%","open":"912.6517","high":"912.6571","low":"834.65","volume":"912.6590M","avg_volume":"912.656M","market_cap":"912.6572B"},{"name":"Blue Co","symbol":"PPR","index":"NASDAQ","price":"819.15","change_price":".19","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"819.1597","estimated_change":".32%","open":"819.1548","high":"819.158","low":"751.15","volume":"819.1521M","avg_volume":"819.1534M","market_cap":"819.1553B"},{"name":"Bear Inc","symbol":"MNI","index":"NASDAQ","price":"980.14","change_price":"5.23","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"980.1440","estimated_change":".58%","open":"980.1433","high":"980.1410","low":"914.14","volume":"980.1489M","avg_volume":"980.143M","market_cap":"980.147B"},{"name":"Skates Inc","symbol":"MOE","index":"NASDAQ","price":"902.60","change_price":"62.94","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"902.6099","estimated_change":".43%","open":"902.607","high":"902.6039","low":"887.6","volume":"902.6053M","avg_volume":"902.6045M","market_cap":"902.6093B"},{"name":"Cafe Derp","symbol":"MOE","index":"NASDAQ","price":"355.22","change_price":"24.10","change_percent":".2%","time":"Apr 23 7:59 EDT","estimated_price":"355.2289","estimated_change":".41%","open":"355.2270","high":"355.2223","low":"331.22","volume":"355.2283M","avg_volume":"355.222M","market_cap":"355.2238B"},{"name":"Cafe Co","symbol":"RCK","index":"NASDAQ","price":"335.61","change_price":"63.41","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"335.6191","estimated_change":".90%","open":"335.6185","high":"335.6132","low":"259.61","volume":"335.6165M","avg_volume":"335.6116M","market_cap":"335.6171B"},{"name":"Pro LLC","symbol":"MNI","index":"NASDAQ","price":"679.20","change_price":"40.51","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"679.2045","estimated_change":".88%","open":"679.2033","high":"679.2010","low":"679.2","volume":"679.2088M","avg_volume":"679.2035M","market_cap":"679.2058B"},{"name":"Pro Derp","symbol":"SCRS","index":"NASDAQ","price":"52.99","change_price":"97.55","change_percent":".50%","time":"Apr 23 7:59 EDT","estimated_price":"52.9994","estimated_change":".55%","open":"52.9956","high":"52.9934","low":"21.990000000000002","volume":"52.9931M","avg_volume":"52.9981M","market_cap":"52.9956B"},{"name":"Cafe Derp","symbol":"MNI","index":"NASDAQ","price":"503.23","change_price":"27.12","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"503.2372","estimated_change":".61%","open":"503.2398","high":"503.2390","low":"460.23","volume":"503.2337M","avg_volume":"503.2389M","market_cap":"503.2394B"},{"name":"Pro Derp","symbol":"SCRS","index":"NASDAQ","price":"99.97","change_price":"73.41","change_percent":".3%","time":"Apr 23 7:59 EDT","estimated_price":"99.9720","estimated_change":".2%","open":"99.9735","high":"99.9794","low":"2.969999999999999","volume":"99.9731M","avg_volume":"99.9728M","market_cap":"99.9779B"},{"name":"Cafe Co","symbol":"RCK","index":"NASDAQ","price":"890.16","change_price":"99.40","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"890.1676","estimated_change":".14%","open":"890.1655","high":"890.1621","low":"797.16","volume":"890.1636M","avg_volume":"890.1642M","market_cap":"890.1694B"},{"name":"Bear Inc","symbol":"SCRS","index":"NASDAQ","price":"151.31","change_price":"82.49","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"151.3168","estimated_change":".59%","open":"151.3172","high":"151.3183","low":"52.31","volume":"151.3175M","avg_volume":"151.314M","market_cap":"151.3171B"},{"name":"Faux Inc","symbol":"MOE","index":"NASDAQ","price":"942.39","change_price":"79.63","change_percent":".12%","time":"Apr 23 7:59 EDT","estimated_price":"942.3996","estimated_change":".75%","open":"942.3993","high":"942.3911","low":"854.39","volume":"942.3955M","avg_volume":"942.393M","market_cap":"942.3991B"},{"name":"Blue Inc","symbol":"RCK","index":"NASDAQ","price":"331.45","change_price":"66.36","change_percent":".22%","time":"Apr 23 7:59 EDT","estimated_price":"331.4583","estimated_change":".44%","open":"331.4566","high":"331.4598","low":"313.45","volume":"331.456M","avg_volume":"331.4529M","market_cap":"331.4533B"},{"name":"Faux Derp","symbol":"MNI","index":"NASDAQ","price":"409.45","change_price":"78.30","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"409.4520","estimated_change":".17%","open":"409.4521","high":"409.4589","low":"336.45","volume":"409.4585M","avg_volume":"409.4582M","market_cap":"409.4591B"},{"name":"Skates LLC","symbol":"PPR","index":"NASDAQ","price":"59.38","change_price":"2.26","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"59.3813","estimated_change":".99%","open":"59.3818","high":"59.3814","low":"-34.62","volume":"59.3858M","avg_volume":"59.3812M","market_cap":"59.3892B"},{"name":"Pro Co","symbol":"RCK","index":"NASDAQ","price":"49.68","change_price":"84.34","change_percent":".82%","time":"Apr 23 7:59 EDT","estimated_price":"49.6859","estimated_change":".94%","open":"49.6851","high":"49.6878","low":"-40.32","volume":"49.685M","avg_volume":"49.6868M","market_cap":"49.6824B"},{"name":"Skates World","symbol":"ENY","index":"NASDAQ","price":"567.00","change_price":"47.13","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"567.0096","estimated_change":".56%","open":"567.0061","high":"567.0039","low":"472","volume":"567.0064M","avg_volume":"567.0053M","market_cap":"567.0015B"},{"name":"Cafe World","symbol":"MOE","index":"NASDAQ","price":"196.46","change_price":"41.87","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"196.4690","estimated_change":".86%","open":"196.4614","high":"196.4637","low":"148.46","volume":"196.4652M","avg_volume":"196.4623M","market_cap":"196.4617B"},{"name":"Faux Co","symbol":"MNI","index":"NASDAQ","price":"794.60","change_price":"59.69","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"794.6097","estimated_change":".13%","open":"794.6063","high":"794.604","low":"777.6","volume":"794.6023M","avg_volume":"794.6080M","market_cap":"794.6066B"},{"name":"Blue Inc","symbol":"RCK","index":"NASDAQ","price":"150.71","change_price":"80.26","change_percent":".54%","time":"Apr 23 7:59 EDT","estimated_price":"150.7190","estimated_change":".62%","open":"150.7115","high":"150.7177","low":"103.71000000000001","volume":"150.716M","avg_volume":"150.7128M","market_cap":"150.7147B"},{"name":"Bear LLC","symbol":"MOE","index":"NASDAQ","price":"353.30","change_price":"56.54","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"353.3091","estimated_change":".29%","open":"353.3071","high":"353.3036","low":"312.3","volume":"353.3023M","avg_volume":"353.309M","market_cap":"353.3087B"},{"name":"Blue Inc","symbol":"MOE","index":"NASDAQ","price":"206.48","change_price":"58.06","change_percent":".79%","time":"Apr 23 7:59 EDT","estimated_price":"206.486","estimated_change":".15%","open":"206.4810","high":"206.4891","low":"171.48","volume":"206.4833M","avg_volume":"206.4871M","market_cap":"206.4810B"},{"name":"Pro Inc","symbol":"MOE","index":"NASDAQ","price":"907.49","change_price":"76.72","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"907.4914","estimated_change":".52%","open":"907.4913","high":"907.4976","low":"818.49","volume":"907.4962M","avg_volume":"907.4972M","market_cap":"907.4984B"},{"name":"Skates LLC","symbol":"MOE","index":"NASDAQ","price":"387.63","change_price":"23.21","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"387.6341","estimated_change":".70%","open":"387.6371","high":"387.6335","low":"327.63","volume":"387.6360M","avg_volume":"387.6367M","market_cap":"387.631B"},{"name":"Skates Inc","symbol":"PPR","index":"NASDAQ","price":"351.18","change_price":"51.27","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"351.1811","estimated_change":".13%","open":"351.1816","high":"351.182","low":"332.18","volume":"351.1817M","avg_volume":"351.1860M","market_cap":"351.1890B"},{"name":"Skates Derp","symbol":"MOE","index":"NASDAQ","price":"148.90","change_price":"13.94","change_percent":".87%","time":"Apr 23 7:59 EDT","estimated_price":"148.9026","estimated_change":".16%","open":"148.9072","high":"148.9088","low":"85.9","volume":"148.9090M","avg_volume":"148.9017M","market_cap":"148.9043B"},{"name":"Faux Co","symbol":"PPR","index":"NASDAQ","price":"96.13","change_price":"16.29","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"96.1386","estimated_change":".11%","open":"96.1353","high":"96.138","low":"26.129999999999995","volume":"96.1328M","avg_volume":"96.1337M","market_cap":"96.135B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"423.21","change_price":"61.24","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"423.2191","estimated_change":".71%","open":"423.2175","high":"423.2135","low":"392.21","volume":"423.2179M","avg_volume":"423.2127M","market_cap":"423.2110B"},{"name":"Faux Co","symbol":"MNI","index":"NASDAQ","price":"468.28","change_price":"72.94","change_percent":".32%","time":"Apr 23 7:59 EDT","estimated_price":"468.2819","estimated_change":".35%","open":"468.2859","high":"468.283","low":"439.28","volume":"468.2899M","avg_volume":"468.2816M","market_cap":"468.286B"},{"name":"Skates Derp","symbol":"PPR","index":"NASDAQ","price":"951.94","change_price":"20.17","change_percent":".24%","time":"Apr 23 7:59 EDT","estimated_price":"951.9497","estimated_change":".30%","open":"951.9424","high":"951.9427","low":"938.94","volume":"951.9475M","avg_volume":"951.9480M","market_cap":"951.9477B"},{"name":"Skates World","symbol":"MOE","index":"NASDAQ","price":"811.30","change_price":"94.95","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"811.3081","estimated_change":".84%","open":"811.3098","high":"811.3085","low":"809.3","volume":"811.3018M","avg_volume":"811.3063M","market_cap":"811.3051B"},{"name":"Cafe World","symbol":"MNI","index":"NASDAQ","price":"795.28","change_price":"86.66","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"795.2894","estimated_change":".38%","open":"795.2814","high":"795.288","low":"741.28","volume":"795.2814M","avg_volume":"795.2846M","market_cap":"795.2876B"},{"name":"Bear Co","symbol":"RCK","index":"NASDAQ","price":"378.73","change_price":"98.21","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"378.7389","estimated_change":".79%","open":"378.7362","high":"378.7369","low":"355.73","volume":"378.7343M","avg_volume":"378.7313M","market_cap":"378.736B"},{"name":"Pro World","symbol":"MNI","index":"NASDAQ","price":"869.64","change_price":"28.53","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"869.6479","estimated_change":".30%","open":"869.6458","high":"869.6464","low":"828.64","volume":"869.6449M","avg_volume":"869.6411M","market_cap":"869.6426B"},{"name":"Bear Inc","symbol":"ENY","index":"NASDAQ","price":"645.58","change_price":"64.45","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"645.5889","estimated_change":".21%","open":"645.5898","high":"645.5838","low":"615.58","volume":"645.5832M","avg_volume":"645.5864M","market_cap":"645.5893B"},{"name":"Pro LLC","symbol":"ENY","index":"NASDAQ","price":"97.81","change_price":"13.70","change_percent":".8%","time":"Apr 23 7:59 EDT","estimated_price":"97.8150","estimated_change":".9%","open":"97.8187","high":"97.8116","low":"65.81","volume":"97.814M","avg_volume":"97.8165M","market_cap":"97.8174B"},{"name":"Skates World","symbol":"RCK","index":"NASDAQ","price":"536.99","change_price":"97.20","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"536.9938","estimated_change":".89%","open":"536.9959","high":"536.9995","low":"495.99","volume":"536.9941M","avg_volume":"536.9933M","market_cap":"536.9976B"},{"name":"Cafe World","symbol":"ENY","index":"NASDAQ","price":"881.88","change_price":"67.16","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"881.8897","estimated_change":".55%","open":"881.8873","high":"881.8834","low":"861.88","volume":"881.8812M","avg_volume":"881.887M","market_cap":"881.8857B"},{"name":"Faux Inc","symbol":"MOE","index":"NASDAQ","price":"468.99","change_price":"99.34","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"468.9968","estimated_change":".35%","open":"468.9990","high":"468.9968","low":"411.99","volume":"468.9919M","avg_volume":"468.9989M","market_cap":"468.9948B"},{"name":"Skates Inc","symbol":"MNI","index":"NASDAQ","price":"330.68","change_price":"21.38","change_percent":".41%","time":"Apr 23 7:59 EDT","estimated_price":"330.6875","estimated_change":".80%","open":"330.6821","high":"330.6825","low":"235.68","volume":"330.6895M","avg_volume":"330.6850M","market_cap":"330.6864B"},{"name":"Cafe Derp","symbol":"MOE","index":"NASDAQ","price":"890.63","change_price":"11.81","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"890.6348","estimated_change":".49%","open":"890.639","high":"890.6380","low":"809.63","volume":"890.6374M","avg_volume":"890.6384M","market_cap":"890.6367B"},{"name":"Blue Inc","symbol":"MOE","index":"NASDAQ","price":"369.93","change_price":"83.96","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"369.9339","estimated_change":".68%","open":"369.9388","high":"369.9364","low":"341.93","volume":"369.9378M","avg_volume":"369.9316M","market_cap":"369.9399B"},{"name":"Bear Derp","symbol":"ENY","index":"NASDAQ","price":"861.58","change_price":"67.48","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"861.5889","estimated_change":".69%","open":"861.5844","high":"861.5867","low":"813.58","volume":"861.5827M","avg_volume":"861.5893M","market_cap":"861.5864B"},{"name":"Faux LLC","symbol":"ENY","index":"NASDAQ","price":"508.77","change_price":"55.72","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"508.7724","estimated_change":".30%","open":"508.7714","high":"508.7744","low":"467.77","volume":"508.770M","avg_volume":"508.7747M","market_cap":"508.7725B"},{"name":"Blue World","symbol":"MOE","index":"NASDAQ","price":"624.81","change_price":"50.06","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"624.8179","estimated_change":".52%","open":"624.8191","high":"624.8192","low":"529.81","volume":"624.8117M","avg_volume":"624.8197M","market_cap":"624.812B"},{"name":"Pro Inc","symbol":"MOE","index":"NASDAQ","price":"15.92","change_price":"25.85","change_percent":".81%","time":"Apr 23 7:59 EDT","estimated_price":"15.9234","estimated_change":".47%","open":"15.9267","high":"15.9268","low":"-58.08","volume":"15.9298M","avg_volume":"15.9258M","market_cap":"15.9259B"},{"name":"Bear LLC","symbol":"MNI","index":"NASDAQ","price":"84.19","change_price":"68.62","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"84.197","estimated_change":".47%","open":"84.1984","high":"84.1941","low":"33.19","volume":"84.1960M","avg_volume":"84.1960M","market_cap":"84.1998B"},{"name":"Skates Derp","symbol":"RCK","index":"NASDAQ","price":"496.61","change_price":"38.27","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"496.6114","estimated_change":".50%","open":"496.6179","high":"496.6179","low":"434.61","volume":"496.6110M","avg_volume":"496.6130M","market_cap":"496.6191B"},{"name":"Pro Derp","symbol":"MOE","index":"NASDAQ","price":"53.73","change_price":"94.46","change_percent":".24%","time":"Apr 23 7:59 EDT","estimated_price":"53.7342","estimated_change":".42%","open":"53.7334","high":"53.7385","low":"25.729999999999997","volume":"53.7358M","avg_volume":"53.7333M","market_cap":"53.7371B"},{"name":"Bear Inc","symbol":"ENY","index":"NASDAQ","price":"943.12","change_price":"72.94","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"943.1280","estimated_change":".60%","open":"943.123","high":"943.1273","low":"885.12","volume":"943.1290M","avg_volume":"943.1268M","market_cap":"943.1246B"},{"name":"Blue Derp","symbol":"MOE","index":"NASDAQ","price":"145.15","change_price":"43.46","change_percent":".1%","time":"Apr 23 7:59 EDT","estimated_price":"145.1567","estimated_change":".30%","open":"145.155","high":"145.151","low":"131.15","volume":"145.1536M","avg_volume":"145.1544M","market_cap":"145.1573B"},{"name":"Pro World","symbol":"PPR","index":"NASDAQ","price":"395.92","change_price":"4.87","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"395.9285","estimated_change":".89%","open":"395.9224","high":"395.9274","low":"359.92","volume":"395.9291M","avg_volume":"395.929M","market_cap":"395.9213B"},{"name":"Bear Inc","symbol":"SCRS","index":"NASDAQ","price":"260.66","change_price":"74.25","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"260.6656","estimated_change":".3%","open":"260.6664","high":"260.6638","low":"174.66000000000003","volume":"260.6655M","avg_volume":"260.6648M","market_cap":"260.6699B"},{"name":"Faux World","symbol":"SCRS","index":"NASDAQ","price":"1.37","change_price":"58.22","change_percent":".19%","time":"Apr 23 7:59 EDT","estimated_price":"1.3710","estimated_change":".16%","open":"1.3783","high":"1.3773","low":"-24.63","volume":"1.3783M","avg_volume":"1.3712M","market_cap":"1.3747B"},{"name":"Bear Co","symbol":"RCK","index":"NASDAQ","price":"853.68","change_price":"17.70","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"853.6850","estimated_change":".86%","open":"853.6814","high":"853.6892","low":"779.68","volume":"853.682M","avg_volume":"853.6875M","market_cap":"853.6838B"},{"name":"Pro Inc","symbol":"PPR","index":"NASDAQ","price":"76.82","change_price":"42.14","change_percent":".86%","time":"Apr 23 7:59 EDT","estimated_price":"76.8225","estimated_change":".68%","open":"76.820","high":"76.8299","low":"23.819999999999993","volume":"76.8274M","avg_volume":"76.8273M","market_cap":"76.8268B"},{"name":"Blue World","symbol":"MNI","index":"NASDAQ","price":"446.06","change_price":"13.22","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"446.0641","estimated_change":".78%","open":"446.0633","high":"446.0699","low":"403.06","volume":"446.0664M","avg_volume":"446.0645M","market_cap":"446.0661B"},{"name":"Skates Co","symbol":"SCRS","index":"NASDAQ","price":"636.40","change_price":"50.33","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"636.400","estimated_change":".26%","open":"636.4025","high":"636.4043","low":"547.4","volume":"636.4011M","avg_volume":"636.4028M","market_cap":"636.4035B"},{"name":"Blue World","symbol":"RCK","index":"NASDAQ","price":"349.98","change_price":"64.54","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"349.9831","estimated_change":".32%","open":"349.9841","high":"349.9874","low":"277.98","volume":"349.9837M","avg_volume":"349.9813M","market_cap":"349.9823B"},{"name":"Faux Inc","symbol":"MOE","index":"NASDAQ","price":"335.29","change_price":"69.65","change_percent":".66%","time":"Apr 23 7:59 EDT","estimated_price":"335.2995","estimated_change":".20%","open":"335.2953","high":"335.2916","low":"283.29","volume":"335.2979M","avg_volume":"335.2966M","market_cap":"335.2946B"},{"name":"Pro World","symbol":"PPR","index":"NASDAQ","price":"538.40","change_price":"36.25","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"538.4058","estimated_change":".60%","open":"538.4086","high":"538.4075","low":"458.4","volume":"538.4057M","avg_volume":"538.4015M","market_cap":"538.4030B"},{"name":"Bear Co","symbol":"RCK","index":"NASDAQ","price":"304.93","change_price":"47.77","change_percent":".63%","time":"Apr 23 7:59 EDT","estimated_price":"304.9355","estimated_change":".48%","open":"304.9316","high":"304.9366","low":"250.93","volume":"304.9312M","avg_volume":"304.9326M","market_cap":"304.9336B"},{"name":"Faux LLC","symbol":"SCRS","index":"NASDAQ","price":"185.29","change_price":"34.36","change_percent":".46%","time":"Apr 23 7:59 EDT","estimated_price":"185.2975","estimated_change":".61%","open":"185.297","high":"185.2977","low":"99.28999999999999","volume":"185.2926M","avg_volume":"185.2934M","market_cap":"185.2974B"},{"name":"Cafe World","symbol":"ENY","index":"NASDAQ","price":"721.56","change_price":"22.56","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"721.5671","estimated_change":".82%","open":"721.5691","high":"721.5613","low":"652.56","volume":"721.5651M","avg_volume":"721.5688M","market_cap":"721.5649B"},{"name":"Bear Inc","symbol":"PPR","index":"NASDAQ","price":"991.95","change_price":"99.76","change_percent":".89%","time":"Apr 23 7:59 EDT","estimated_price":"991.9585","estimated_change":".28%","open":"991.9575","high":"991.954","low":"979.95","volume":"991.9559M","avg_volume":"991.9524M","market_cap":"991.9546B"},{"name":"Faux Co","symbol":"ENY","index":"NASDAQ","price":"310.99","change_price":"87.10","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"310.9959","estimated_change":".8%","open":"310.9927","high":"310.9949","low":"261.99","volume":"310.9990M","avg_volume":"310.9975M","market_cap":"310.9949B"},{"name":"Skates LLC","symbol":"PPR","index":"NASDAQ","price":"124.07","change_price":"26.99","change_percent":".91%","time":"Apr 23 7:59 EDT","estimated_price":"124.0730","estimated_change":".5%","open":"124.0761","high":"124.075","low":"74.07","volume":"124.0782M","avg_volume":"124.0738M","market_cap":"124.0750B"},{"name":"Cafe Co","symbol":"ENY","index":"NASDAQ","price":"859.20","change_price":"43.07","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"859.205","estimated_change":".52%","open":"859.2048","high":"859.2096","low":"763.2","volume":"859.2061M","avg_volume":"859.2054M","market_cap":"859.208B"},{"name":"Cafe Derp","symbol":"ENY","index":"NASDAQ","price":"476.30","change_price":"19.10","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"476.3029","estimated_change":".6%","open":"476.3064","high":"476.3065","low":"391.3","volume":"476.3093M","avg_volume":"476.3082M","market_cap":"476.3068B"},{"name":"Skates Co","symbol":"ENY","index":"NASDAQ","price":"408.42","change_price":"85.51","change_percent":".91%","time":"Apr 23 7:59 EDT","estimated_price":"408.4226","estimated_change":".47%","open":"408.4241","high":"408.4238","low":"350.42","volume":"408.4225M","avg_volume":"408.4287M","market_cap":"408.4271B"},{"name":"Bear Inc","symbol":"MOE","index":"NASDAQ","price":"642.73","change_price":"63.60","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"642.7391","estimated_change":".39%","open":"642.7357","high":"642.732","low":"598.73","volume":"642.7363M","avg_volume":"642.7370M","market_cap":"642.7323B"},{"name":"Cafe Inc","symbol":"ENY","index":"NASDAQ","price":"901.09","change_price":"43.91","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"901.099","estimated_change":".85%","open":"901.0957","high":"901.0980","low":"825.09","volume":"901.0981M","avg_volume":"901.0987M","market_cap":"901.0969B"},{"name":"Faux LLC","symbol":"PPR","index":"NASDAQ","price":"892.75","change_price":"34.53","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"892.7527","estimated_change":".90%","open":"892.7589","high":"892.7532","low":"793.75","volume":"892.7576M","avg_volume":"892.758M","market_cap":"892.7544B"},{"name":"Pro Derp","symbol":"ENY","index":"NASDAQ","price":"411.56","change_price":"17.12","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"411.5664","estimated_change":".74%","open":"411.5663","high":"411.5649","low":"350.56","volume":"411.5622M","avg_volume":"411.5631M","market_cap":"411.568B"},{"name":"Skates Inc","symbol":"MNI","index":"NASDAQ","price":"98.66","change_price":"28.99","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"98.6663","estimated_change":".69%","open":"98.6615","high":"98.6681","low":"-0.3400000000000034","volume":"98.6651M","avg_volume":"98.6679M","market_cap":"98.6643B"},{"name":"Bear Derp","symbol":"PPR","index":"NASDAQ","price":"174.90","change_price":".2","change_percent":".28%","time":"Apr 23 7:59 EDT","estimated_price":"174.9095","estimated_change":".69%","open":"174.908","high":"174.9093","low":"109.9","volume":"174.9033M","avg_volume":"174.9071M","market_cap":"174.9084B"},{"name":"Pro Co","symbol":"ENY","index":"NASDAQ","price":"890.35","change_price":"17.18","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"890.3596","estimated_change":".79%","open":"890.3533","high":"890.3548","low":"801.35","volume":"890.3583M","avg_volume":"890.3590M","market_cap":"890.3517B"},{"name":"Bear World","symbol":"RCK","index":"NASDAQ","price":"985.85","change_price":"39.03","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"985.8586","estimated_change":".6%","open":"985.8510","high":"985.857","low":"893.85","volume":"985.8518M","avg_volume":"985.8518M","market_cap":"985.8590B"},{"name":"Bear World","symbol":"ENY","index":"NASDAQ","price":"437.75","change_price":"76.92","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"437.7541","estimated_change":".20%","open":"437.7569","high":"437.7518","low":"373.75","volume":"437.7594M","avg_volume":"437.7528M","market_cap":"437.7523B"},{"name":"Cafe Derp","symbol":"MOE","index":"NASDAQ","price":"399.45","change_price":"43.34","change_percent":".59%","time":"Apr 23 7:59 EDT","estimated_price":"399.451","estimated_change":".88%","open":"399.4540","high":"399.4593","low":"327.45","volume":"399.458M","avg_volume":"399.4568M","market_cap":"399.4545B"},{"name":"Blue Derp","symbol":"SCRS","index":"NASDAQ","price":"992.61","change_price":"77.60","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"992.6135","estimated_change":".50%","open":"992.6146","high":"992.6190","low":"937.61","volume":"992.6194M","avg_volume":"992.6111M","market_cap":"992.6148B"},{"name":"Pro LLC","symbol":"PPR","index":"NASDAQ","price":"542.20","change_price":"55.48","change_percent":".31%","time":"Apr 23 7:59 EDT","estimated_price":"542.2011","estimated_change":".51%","open":"542.2024","high":"542.2075","low":"527.2","volume":"542.2034M","avg_volume":"542.2032M","market_cap":"542.2043B"},{"name":"Faux Derp","symbol":"RCK","index":"NASDAQ","price":"999.03","change_price":"52.89","change_percent":".68%","time":"Apr 23 7:59 EDT","estimated_price":"999.0318","estimated_change":".39%","open":"999.034","high":"999.0343","low":"939.03","volume":"999.0373M","avg_volume":"999.0375M","market_cap":"999.0389B"},{"name":"Skates World","symbol":"PPR","index":"NASDAQ","price":"310.82","change_price":"20.98","change_percent":".40%","time":"Apr 23 7:59 EDT","estimated_price":"310.8254","estimated_change":".55%","open":"310.8279","high":"310.8240","low":"229.82","volume":"310.8223M","avg_volume":"310.823M","market_cap":"310.8284B"},{"name":"Pro Derp","symbol":"RCK","index":"NASDAQ","price":"456.98","change_price":"38.68","change_percent":".4%","time":"Apr 23 7:59 EDT","estimated_price":"456.9825","estimated_change":".81%","open":"456.9889","high":"456.9858","low":"441.98","volume":"456.9880M","avg_volume":"456.9830M","market_cap":"456.9845B"},{"name":"Pro Co","symbol":"SCRS","index":"NASDAQ","price":"965.09","change_price":"94.29","change_percent":".5%","time":"Apr 23 7:59 EDT","estimated_price":"965.0922","estimated_change":".91%","open":"965.0946","high":"965.0967","low":"893.09","volume":"965.0989M","avg_volume":"965.095M","market_cap":"965.0946B"},{"name":"Blue World","symbol":"PPR","index":"NASDAQ","price":"182.33","change_price":"32.25","change_percent":".44%","time":"Apr 23 7:59 EDT","estimated_price":"182.3331","estimated_change":".30%","open":"182.3311","high":"182.3378","low":"150.33","volume":"182.3314M","avg_volume":"182.3313M","market_cap":"182.3345B"},{"name":"Bear Derp","symbol":"MNI","index":"NASDAQ","price":"566.73","change_price":"58.20","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"566.7342","estimated_change":".23%","open":"566.7393","high":"566.7374","low":"517.73","volume":"566.7361M","avg_volume":"566.7325M","market_cap":"566.7386B"},{"name":"Skates Co","symbol":"SCRS","index":"NASDAQ","price":"456.50","change_price":"42.94","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"456.5073","estimated_change":".18%","open":"456.5084","high":"456.509","low":"421.5","volume":"456.5082M","avg_volume":"456.5098M","market_cap":"456.5033B"},{"name":"Skates Derp","symbol":"RCK","index":"NASDAQ","price":"533.58","change_price":"25.31","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"533.5861","estimated_change":".1%","open":"533.5861","high":"533.5897","low":"500.58000000000004","volume":"533.5867M","avg_volume":"533.5839M","market_cap":"533.5856B"},{"name":"Skates World","symbol":"ENY","index":"NASDAQ","price":"805.85","change_price":"1.92","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"805.8569","estimated_change":".15%","open":"805.8532","high":"805.8551","low":"765.85","volume":"805.8514M","avg_volume":"805.8599M","market_cap":"805.8542B"},{"name":"Skates LLC","symbol":"PPR","index":"NASDAQ","price":"989.33","change_price":"65.33","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"989.3384","estimated_change":".12%","open":"989.3317","high":"989.3322","low":"900.33","volume":"989.3373M","avg_volume":"989.3356M","market_cap":"989.3322B"},{"name":"Faux World","symbol":"PPR","index":"NASDAQ","price":"293.99","change_price":"27.31","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"293.9950","estimated_change":".30%","open":"293.9983","high":"293.9996","low":"278.99","volume":"293.9997M","avg_volume":"293.9976M","market_cap":"293.9985B"},{"name":"Bear World","symbol":"SCRS","index":"NASDAQ","price":"331.85","change_price":"24.95","change_percent":".38%","time":"Apr 23 7:59 EDT","estimated_price":"331.8525","estimated_change":".66%","open":"331.8530","high":"331.8572","low":"326.85","volume":"331.8562M","avg_volume":"331.8514M","market_cap":"331.8597B"},{"name":"Pro World","symbol":"ENY","index":"NASDAQ","price":"954.20","change_price":"70.34","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"954.2034","estimated_change":".91%","open":"954.2066","high":"954.2065","low":"923.2","volume":"954.2077M","avg_volume":"954.2079M","market_cap":"954.203B"},{"name":"Pro LLC","symbol":"SCRS","index":"NASDAQ","price":"920.17","change_price":"49.05","change_percent":".57%","time":"Apr 23 7:59 EDT","estimated_price":"920.1714","estimated_change":".0%","open":"920.1718","high":"920.1734","low":"882.17","volume":"920.1795M","avg_volume":"920.1764M","market_cap":"920.1774B"},{"name":"Skates Co","symbol":"MOE","index":"NASDAQ","price":"966.61","change_price":"11.36","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"966.6158","estimated_change":".88%","open":"966.6183","high":"966.6125","low":"917.61","volume":"966.6134M","avg_volume":"966.6194M","market_cap":"966.6135B"},{"name":"Skates Inc","symbol":"ENY","index":"NASDAQ","price":"245.33","change_price":"3.34","change_percent":".39%","time":"Apr 23 7:59 EDT","estimated_price":"245.3345","estimated_change":".22%","open":"245.3340","high":"245.339","low":"234.33","volume":"245.3318M","avg_volume":"245.339M","market_cap":"245.3381B"},{"name":"Skates Inc","symbol":"SCRS","index":"NASDAQ","price":"709.80","change_price":"36.20","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"709.8073","estimated_change":".93%","open":"709.8011","high":"709.8038","low":"672.8","volume":"709.8018M","avg_volume":"709.8033M","market_cap":"709.8091B"},{"name":"Skates Derp","symbol":"MNI","index":"NASDAQ","price":"176.03","change_price":"7.71","change_percent":".18%","time":"Apr 23 7:59 EDT","estimated_price":"176.0398","estimated_change":".25%","open":"176.0360","high":"176.032","low":"138.03","volume":"176.0330M","avg_volume":"176.0348M","market_cap":"176.0360B"},{"name":"Faux World","symbol":"PPR","index":"NASDAQ","price":"430.23","change_price":"25.10","change_percent":".41%","time":"Apr 23 7:59 EDT","estimated_price":"430.2395","estimated_change":".73%","open":"430.2380","high":"430.2380","low":"367.23","volume":"430.2340M","avg_volume":"430.2393M","market_cap":"430.2369B"},{"name":"Bear LLC","symbol":"RCK","index":"NASDAQ","price":"474.17","change_price":"7.30","change_percent":".76%","time":"Apr 23 7:59 EDT","estimated_price":"474.1731","estimated_change":".43%","open":"474.1717","high":"474.1788","low":"449.17","volume":"474.1740M","avg_volume":"474.1780M","market_cap":"474.1794B"},{"name":"Pro LLC","symbol":"SCRS","index":"NASDAQ","price":"291.80","change_price":"96.55","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"291.8015","estimated_change":".41%","open":"291.8039","high":"291.8089","low":"249.8","volume":"291.8089M","avg_volume":"291.8069M","market_cap":"291.8089B"},{"name":"Cafe LLC","symbol":"MNI","index":"NASDAQ","price":"782.87","change_price":"52.35","change_percent":".88%","time":"Apr 23 7:59 EDT","estimated_price":"782.8747","estimated_change":".62%","open":"782.8764","high":"782.8720","low":"782.87","volume":"782.8742M","avg_volume":"782.8714M","market_cap":"782.8741B"},{"name":"Blue Inc","symbol":"ENY","index":"NASDAQ","price":"745.12","change_price":"10.79","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"745.1238","estimated_change":".39%","open":"745.1224","high":"745.1240","low":"732.12","volume":"745.1254M","avg_volume":"745.1291M","market_cap":"745.1232B"},{"name":"Blue LLC","symbol":"MOE","index":"NASDAQ","price":"204.85","change_price":"26.54","change_percent":".40%","time":"Apr 23 7:59 EDT","estimated_price":"204.8596","estimated_change":".31%","open":"204.8574","high":"204.8557","low":"113.85","volume":"204.8572M","avg_volume":"204.8518M","market_cap":"204.8510B"},{"name":"Blue LLC","symbol":"RCK","index":"NASDAQ","price":"506.93","change_price":"4.72","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"506.9370","estimated_change":".52%","open":"506.9312","high":"506.9378","low":"483.93","volume":"506.9322M","avg_volume":"506.9354M","market_cap":"506.9322B"},{"name":"Pro LLC","symbol":"RCK","index":"NASDAQ","price":"834.68","change_price":"10.77","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"834.6896","estimated_change":".22%","open":"834.6882","high":"834.6831","low":"738.68","volume":"834.6898M","avg_volume":"834.6834M","market_cap":"834.6887B"},{"name":"Faux LLC","symbol":"MOE","index":"NASDAQ","price":"28.52","change_price":"72.15","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"28.5277","estimated_change":".71%","open":"28.5271","high":"28.5241","low":"-45.480000000000004","volume":"28.5294M","avg_volume":"28.5219M","market_cap":"28.5247B"},{"name":"Blue Co","symbol":"RCK","index":"NASDAQ","price":"142.30","change_price":"43.08","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"142.3046","estimated_change":".21%","open":"142.3098","high":"142.3091","low":"53.30000000000001","volume":"142.3097M","avg_volume":"142.3023M","market_cap":"142.3047B"},{"name":"Skates Co","symbol":"SCRS","index":"NASDAQ","price":"424.78","change_price":"48.78","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"424.7853","estimated_change":".96%","open":"424.7897","high":"424.7880","low":"417.78","volume":"424.7870M","avg_volume":"424.7841M","market_cap":"424.7897B"},{"name":"Faux Inc","symbol":"RCK","index":"NASDAQ","price":"811.15","change_price":".90","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"811.1597","estimated_change":".21%","open":"811.1586","high":"811.1538","low":"787.15","volume":"811.1564M","avg_volume":"811.1570M","market_cap":"811.1577B"},{"name":"Pro Derp","symbol":"ENY","index":"NASDAQ","price":"352.66","change_price":"59.29","change_percent":".80%","time":"Apr 23 7:59 EDT","estimated_price":"352.6639","estimated_change":".38%","open":"352.6614","high":"352.6635","low":"299.66","volume":"352.6669M","avg_volume":"352.6676M","market_cap":"352.6620B"},{"name":"Blue Inc","symbol":"SCRS","index":"NASDAQ","price":"448.50","change_price":"38.80","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"448.5084","estimated_change":".94%","open":"448.5066","high":"448.5073","low":"385.5","volume":"448.5022M","avg_volume":"448.5038M","market_cap":"448.5021B"},{"name":"Bear LLC","symbol":"MNI","index":"NASDAQ","price":"408.24","change_price":"62.14","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"408.2422","estimated_change":".86%","open":"408.248","high":"408.2446","low":"336.24","volume":"408.2460M","avg_volume":"408.2491M","market_cap":"408.2467B"},{"name":"Pro LLC","symbol":"MOE","index":"NASDAQ","price":"470.31","change_price":"44.67","change_percent":".74%","time":"Apr 23 7:59 EDT","estimated_price":"470.3169","estimated_change":".53%","open":"470.3159","high":"470.3184","low":"390.31","volume":"470.3129M","avg_volume":"470.3173M","market_cap":"470.3184B"},{"name":"Faux World","symbol":"MOE","index":"NASDAQ","price":"681.61","change_price":"50.84","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"681.6123","estimated_change":".14%","open":"681.6185","high":"681.6146","low":"667.61","volume":"681.6111M","avg_volume":"681.610M","market_cap":"681.6113B"},{"name":"Cafe Co","symbol":"ENY","index":"NASDAQ","price":"807.58","change_price":"82.46","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"807.5838","estimated_change":".97%","open":"807.5884","high":"807.5871","low":"724.58","volume":"807.5876M","avg_volume":"807.5882M","market_cap":"807.5878B"},{"name":"Cafe Inc","symbol":"MNI","index":"NASDAQ","price":"428.76","change_price":"20.96","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"428.7691","estimated_change":".5%","open":"428.7616","high":"428.7694","low":"420.76","volume":"428.7624M","avg_volume":"428.7636M","market_cap":"428.7631B"},{"name":"Blue LLC","symbol":"ENY","index":"NASDAQ","price":"584.06","change_price":".25","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"584.0610","estimated_change":".28%","open":"584.0688","high":"584.0691","low":"517.06","volume":"584.0645M","avg_volume":"584.0617M","market_cap":"584.0649B"},{"name":"Blue Inc","symbol":"ENY","index":"NASDAQ","price":"957.72","change_price":"59.66","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"957.7234","estimated_change":".26%","open":"957.7281","high":"957.7267","low":"943.72","volume":"957.7232M","avg_volume":"957.7278M","market_cap":"957.7249B"},{"name":"Pro World","symbol":"SCRS","index":"NASDAQ","price":"253.05","change_price":"68.41","change_percent":".56%","time":"Apr 23 7:59 EDT","estimated_price":"253.0546","estimated_change":".95%","open":"253.0585","high":"253.0581","low":"198.05","volume":"253.0591M","avg_volume":"253.0512M","market_cap":"253.0545B"},{"name":"Skates Derp","symbol":"MOE","index":"NASDAQ","price":"165.84","change_price":"34.85","change_percent":".40%","time":"Apr 23 7:59 EDT","estimated_price":"165.8419","estimated_change":".73%","open":"165.8419","high":"165.8431","low":"110.84","volume":"165.8451M","avg_volume":"165.8477M","market_cap":"165.8452B"},{"name":"Cafe Inc","symbol":"PPR","index":"NASDAQ","price":"957.66","change_price":"79.61","change_percent":".90%","time":"Apr 23 7:59 EDT","estimated_price":"957.6675","estimated_change":".31%","open":"957.6646","high":"957.6679","low":"877.66","volume":"957.6676M","avg_volume":"957.6614M","market_cap":"957.6614B"},{"name":"Faux Co","symbol":"MNI","index":"NASDAQ","price":"280.59","change_price":"74.38","change_percent":".62%","time":"Apr 23 7:59 EDT","estimated_price":"280.5920","estimated_change":".18%","open":"280.5952","high":"280.5925","low":"247.58999999999997","volume":"280.5989M","avg_volume":"280.5948M","market_cap":"280.595B"},{"name":"Pro Inc","symbol":"ENY","index":"NASDAQ","price":"39.38","change_price":"56.11","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"39.386","estimated_change":".89%","open":"39.3866","high":"39.3862","low":"10.380000000000003","volume":"39.3846M","avg_volume":"39.3870M","market_cap":"39.386B"},{"name":"Faux World","symbol":"RCK","index":"NASDAQ","price":"305.71","change_price":"14.71","change_percent":".23%","time":"Apr 23 7:59 EDT","estimated_price":"305.7172","estimated_change":".75%","open":"305.7189","high":"305.7132","low":"214.70999999999998","volume":"305.7190M","avg_volume":"305.7110M","market_cap":"305.7161B"},{"name":"Faux Derp","symbol":"RCK","index":"NASDAQ","price":"826.91","change_price":"90.40","change_percent":".24%","time":"Apr 23 7:59 EDT","estimated_price":"826.9195","estimated_change":".94%","open":"826.911","high":"826.9143","low":"768.91","volume":"826.9199M","avg_volume":"826.9136M","market_cap":"826.9171B"},{"name":"Pro LLC","symbol":"ENY","index":"NASDAQ","price":"63.37","change_price":"72.99","change_percent":".98%","time":"Apr 23 7:59 EDT","estimated_price":"63.3734","estimated_change":".4%","open":"63.3754","high":"63.3718","low":"28.369999999999997","volume":"63.376M","avg_volume":"63.373M","market_cap":"63.3736B"},{"name":"Faux Inc","symbol":"PPR","index":"NASDAQ","price":"928.78","change_price":"62.70","change_percent":".78%","time":"Apr 23 7:59 EDT","estimated_price":"928.7895","estimated_change":".43%","open":"928.7843","high":"928.7818","low":"921.78","volume":"928.782M","avg_volume":"928.7810M","market_cap":"928.7818B"},{"name":"Blue Co","symbol":"MNI","index":"NASDAQ","price":"856.71","change_price":"55.86","change_percent":".16%","time":"Apr 23 7:59 EDT","estimated_price":"856.7137","estimated_change":".91%","open":"856.7181","high":"856.7182","low":"770.71","volume":"856.7164M","avg_volume":"856.7189M","market_cap":"856.7176B"},{"name":"Cafe Derp","symbol":"SCRS","index":"NASDAQ","price":"632.98","change_price":"10.13","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"632.9865","estimated_change":".56%","open":"632.988","high":"632.9823","low":"548.98","volume":"632.9843M","avg_volume":"632.987M","market_cap":"632.9812B"},{"name":"Cafe Inc","symbol":"PPR","index":"NASDAQ","price":"946.40","change_price":"75.32","change_percent":".99%","time":"Apr 23 7:59 EDT","estimated_price":"946.4042","estimated_change":".81%","open":"946.4063","high":"946.401","low":"946.4","volume":"946.4018M","avg_volume":"946.4055M","market_cap":"946.4012B"},{"name":"Cafe LLC","symbol":"MOE","index":"NASDAQ","price":"723.76","change_price":"86.85","change_percent":".70%","time":"Apr 23 7:59 EDT","estimated_price":"723.7638","estimated_change":".70%","open":"723.7629","high":"723.7669","low":"639.76","volume":"723.7620M","avg_volume":"723.7677M","market_cap":"723.7672B"},{"name":"Cafe LLC","symbol":"SCRS","index":"NASDAQ","price":"18.01","change_price":"89.43","change_percent":".7%","time":"Apr 23 7:59 EDT","estimated_price":"18.0141","estimated_change":".77%","open":"18.0124","high":"18.0121","low":"8.010000000000002","volume":"18.0178M","avg_volume":"18.0135M","market_cap":"18.0162B"},{"name":"Bear Co","symbol":"PPR","index":"NASDAQ","price":"320.07","change_price":"10.14","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"320.075","estimated_change":".60%","open":"320.0729","high":"320.0759","low":"253.07","volume":"320.0761M","avg_volume":"320.0731M","market_cap":"320.0733B"},{"name":"Faux LLC","symbol":"MNI","index":"NASDAQ","price":"171.05","change_price":"9.84","change_percent":".34%","time":"Apr 23 7:59 EDT","estimated_price":"171.0555","estimated_change":".4%","open":"171.0518","high":"171.0516","low":"89.05000000000001","volume":"171.0518M","avg_volume":"171.0542M","market_cap":"171.055B"},{"name":"Skates Inc","symbol":"SCRS","index":"NASDAQ","price":"301.93","change_price":"43.16","change_percent":".14%","time":"Apr 23 7:59 EDT","estimated_price":"301.9320","estimated_change":".13%","open":"301.9322","high":"301.9314","low":"227.93","volume":"301.9369M","avg_volume":"301.9324M","market_cap":"301.9393B"},{"name":"Faux Co","symbol":"MOE","index":"NASDAQ","price":"929.96","change_price":"74.47","change_percent":".77%","time":"Apr 23 7:59 EDT","estimated_price":"929.969","estimated_change":".58%","open":"929.9613","high":"929.9670","low":"866.96","volume":"929.9695M","avg_volume":"929.9631M","market_cap":"929.9630B"},{"name":"Bear Derp","symbol":"RCK","index":"NASDAQ","price":"760.56","change_price":"3.34","change_percent":".52%","time":"Apr 23 7:59 EDT","estimated_price":"760.5654","estimated_change":".98%","open":"760.5668","high":"760.5639","low":"675.56","volume":"760.562M","avg_volume":"760.5610M","market_cap":"760.5656B"},{"name":"Cafe Inc","symbol":"MOE","index":"NASDAQ","price":"909.72","change_price":"6.60","change_percent":".97%","time":"Apr 23 7:59 EDT","estimated_price":"909.7246","estimated_change":".74%","open":"909.724","high":"909.7226","low":"828.72","volume":"909.7232M","avg_volume":"909.7255M","market_cap":"909.7262B"},{"name":"Cafe Co","symbol":"SCRS","index":"NASDAQ","price":"827.69","change_price":"87.94","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"827.6925","estimated_change":".14%","open":"827.6954","high":"827.6952","low":"801.69","volume":"827.6913M","avg_volume":"827.6936M","market_cap":"827.6924B"},{"name":"Skates Co","symbol":"MNI","index":"NASDAQ","price":"598.62","change_price":"5.81","change_percent":".37%","time":"Apr 23 7:59 EDT","estimated_price":"598.6251","estimated_change":".89%","open":"598.6296","high":"598.6251","low":"522.62","volume":"598.6296M","avg_volume":"598.6268M","market_cap":"598.6253B"},{"name":"Blue Inc","symbol":"ENY","index":"NASDAQ","price":"498.15","change_price":"46.38","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"498.1595","estimated_change":".67%","open":"498.1538","high":"498.1592","low":"414.15","volume":"498.1515M","avg_volume":"498.1560M","market_cap":"498.159B"},{"name":"Blue Derp","symbol":"MNI","index":"NASDAQ","price":"963.72","change_price":"76.00","change_percent":".96%","time":"Apr 23 7:59 EDT","estimated_price":"963.7236","estimated_change":".73%","open":"963.7252","high":"963.7215","low":"936.72","volume":"963.7281M","avg_volume":"963.7229M","market_cap":"963.7267B"},{"name":"Bear Derp","symbol":"PPR","index":"NASDAQ","price":"238.22","change_price":"34.47","change_percent":".62%","time":"Apr 23 7:59 EDT","estimated_price":"238.2241","estimated_change":".54%","open":"238.2254","high":"238.2264","low":"156.22","volume":"238.2285M","avg_volume":"238.2292M","market_cap":"238.2261B"},{"name":"Pro LLC","symbol":"ENY","index":"NASDAQ","price":"578.50","change_price":"54.97","change_percent":".13%","time":"Apr 23 7:59 EDT","estimated_price":"578.5040","estimated_change":".48%","open":"578.5044","high":"578.5096","low":"479.5","volume":"578.5014M","avg_volume":"578.5021M","market_cap":"578.5023B"},{"name":"Skates Co","symbol":"MOE","index":"NASDAQ","price":"141.24","change_price":"70.24","change_percent":".25%","time":"Apr 23 7:59 EDT","estimated_price":"141.2412","estimated_change":".64%","open":"141.240","high":"141.2437","low":"64.24000000000001","volume":"141.2478M","avg_volume":"141.2478M","market_cap":"141.2414B"},{"name":"Cafe World","symbol":"MOE","index":"NASDAQ","price":"857.91","change_price":"92.64","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"857.9190","estimated_change":".66%","open":"857.9127","high":"857.9195","low":"800.91","volume":"857.9138M","avg_volume":"857.9191M","market_cap":"857.9181B"},{"name":"Faux World","symbol":"RCK","index":"NASDAQ","price":"19.23","change_price":"81.23","change_percent":".73%","time":"Apr 23 7:59 EDT","estimated_price":"19.2376","estimated_change":".3%","open":"19.2330","high":"19.2314","low":"-25.77","volume":"19.2399M","avg_volume":"19.2392M","market_cap":"19.2335B"},{"name":"Cafe World","symbol":"SCRS","index":"NASDAQ","price":"269.03","change_price":"80.02","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"269.0361","estimated_change":".34%","open":"269.0396","high":"269.0325","low":"173.02999999999997","volume":"269.0331M","avg_volume":"269.0329M","market_cap":"269.0384B"},{"name":"Pro World","symbol":"ENY","index":"NASDAQ","price":"9.97","change_price":"86.87","change_percent":".15%","time":"Apr 23 7:59 EDT","estimated_price":"9.9792","estimated_change":".80%","open":"9.9768","high":"9.9733","low":"-16.03","volume":"9.9792M","avg_volume":"9.9745M","market_cap":"9.979B"},{"name":"Faux LLC","symbol":"MNI","index":"NASDAQ","price":"911.06","change_price":"72.16","change_percent":".64%","time":"Apr 23 7:59 EDT","estimated_price":"911.0651","estimated_change":".28%","open":"911.0621","high":"911.0671","low":"871.06","volume":"911.0627M","avg_volume":"911.0614M","market_cap":"911.0654B"},{"name":"Skates Derp","symbol":"SCRS","index":"NASDAQ","price":"903.56","change_price":"14.31","change_percent":".42%","time":"Apr 23 7:59 EDT","estimated_price":"903.5638","estimated_change":".47%","open":"903.5677","high":"903.5630","low":"889.56","volume":"903.5637M","avg_volume":"903.5616M","market_cap":"903.5643B"},{"name":"Blue Co","symbol":"SCRS","index":"NASDAQ","price":"279.19","change_price":"13.61","change_percent":".47%","time":"Apr 23 7:59 EDT","estimated_price":"279.1951","estimated_change":".43%","open":"279.1954","high":"279.1929","low":"193.19","volume":"279.1995M","avg_volume":"279.1963M","market_cap":"279.198B"},{"name":"Blue Co","symbol":"MOE","index":"NASDAQ","price":"55.20","change_price":"54.62","change_percent":".30%","time":"Apr 23 7:59 EDT","estimated_price":"55.207","estimated_change":".0%","open":"55.2081","high":"55.2055","low":"39.2","volume":"55.2011M","avg_volume":"55.2055M","market_cap":"55.2071B"},{"name":"Blue World","symbol":"SCRS","index":"NASDAQ","price":"106.54","change_price":"22.78","change_percent":".17%","time":"Apr 23 7:59 EDT","estimated_price":"106.5454","estimated_change":".39%","open":"106.5468","high":"106.5443","low":"43.540000000000006","volume":"106.5473M","avg_volume":"106.5465M","market_cap":"106.5456B"},{"name":"Faux Inc","symbol":"PPR","index":"NASDAQ","price":"481.47","change_price":"64.96","change_percent":".85%","time":"Apr 23 7:59 EDT","estimated_price":"481.4773","estimated_change":".13%","open":"481.4777","high":"481.4794","low":"396.47","volume":"481.4773M","avg_volume":"481.4724M","market_cap":"481.4797B"},{"name":"Bear Co","symbol":"SCRS","index":"NASDAQ","price":"785.24","change_price":"55.49","change_percent":".10%","time":"Apr 23 7:59 EDT","estimated_price":"785.2417","estimated_change":".61%","open":"785.2499","high":"785.2412","low":"730.24","volume":"785.2437M","avg_volume":"785.2439M","market_cap":"785.2475B"},{"name":"Cafe Co","symbol":"MOE","index":"NASDAQ","price":"599.52","change_price":"93.86","change_percent":".91%","time":"Apr 23 7:59 EDT","estimated_price":"599.5298","estimated_change":".14%","open":"599.5267","high":"599.5265","low":"557.52","volume":"599.5227M","avg_volume":"599.5273M","market_cap":"599.5288B"},{"name":"Blue Inc","symbol":"MOE","index":"NASDAQ","price":"2.49","change_price":"97.57","change_percent":".60%","time":"Apr 23 7:59 EDT","estimated_price":"2.4965","estimated_change":".34%","open":"2.4982","high":"2.4943","low":"1.4900000000000002","volume":"2.4956M","avg_volume":"2.4972M","market_cap":"2.4964B"},{"name":"Cafe Derp","symbol":"PPR","index":"NASDAQ","price":"386.79","change_price":"3.44","change_percent":".45%","time":"Apr 23 7:59 EDT","estimated_price":"386.7948","estimated_change":".37%","open":"386.7937","high":"386.7993","low":"340.79","volume":"386.7970M","avg_volume":"386.7953M","market_cap":"386.7988B"},{"name":"Pro Inc","symbol":"PPR","index":"NASDAQ","price":"122.93","change_price":"31.26","change_percent":".36%","time":"Apr 23 7:59 EDT","estimated_price":"122.9382","estimated_change":".19%","open":"122.9375","high":"122.9367","low":"39.93000000000001","volume":"122.9328M","avg_volume":"122.9363M","market_cap":"122.9359B"},{"name":"Pro World","symbol":"ENY","index":"NASDAQ","price":"464.81","change_price":"41.82","change_percent":".55%","time":"Apr 23 7:59 EDT","estimated_price":"464.8196","estimated_change":".54%","open":"464.8148","high":"464.817","low":"437.81","volume":"464.8118M","avg_volume":"464.8154M","market_cap":"464.8169B"},{"name":"Blue LLC","symbol":"MOE","index":"NASDAQ","price":"900.36","change_price":"74.31","change_percent":".33%","time":"Apr 23 7:59 EDT","estimated_price":"900.3648","estimated_change":".45%","open":"900.3654","high":"900.3624","low":"803.36","volume":"900.3684M","avg_volume":"900.3613M","market_cap":"900.3696B"},{"name":"Bear LLC","symbol":"PPR","index":"NASDAQ","price":"577.74","change_price":"53.49","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"577.7491","estimated_change":".70%","open":"577.7412","high":"577.749","low":"489.74","volume":"577.7469M","avg_volume":"577.7485M","market_cap":"577.7425B"},{"name":"Bear Co","symbol":"MOE","index":"NASDAQ","price":"109.59","change_price":"9.06","change_percent":".29%","time":"Apr 23 7:59 EDT","estimated_price":"109.5941","estimated_change":".25%","open":"109.5934","high":"109.5926","low":"37.59","volume":"109.5976M","avg_volume":"109.5988M","market_cap":"109.5999B"},{"name":"Blue Inc","symbol":"ENY","index":"NASDAQ","price":"14.63","change_price":"22.79","change_percent":".69%","time":"Apr 23 7:59 EDT","estimated_price":"14.638","estimated_change":".90%","open":"14.638","high":"14.6346","low":"-58.37","volume":"14.6376M","avg_volume":"14.6341M","market_cap":"14.6335B"},{"name":"Cafe Derp","symbol":"PPR","index":"NASDAQ","price":"398.26","change_price":"76.90","change_percent":".95%","time":"Apr 23 7:59 EDT","estimated_price":"398.2653","estimated_change":".19%","open":"398.2613","high":"398.2675","low":"305.26","volume":"398.2672M","avg_volume":"398.2615M","market_cap":"398.2676B"},{"name":"Pro World","symbol":"RCK","index":"NASDAQ","price":"712.83","change_price":"37.79","change_percent":".93%","time":"Apr 23 7:59 EDT","estimated_price":"712.837","estimated_change":".76%","open":"712.8394","high":"712.8331","low":"712.83","volume":"712.8377M","avg_volume":"712.839M","market_cap":"712.8381B"},{"name":"Faux World","symbol":"ENY","index":"NASDAQ","price":"959.52","change_price":"32.38","change_percent":".48%","time":"Apr 23 7:59 EDT","estimated_price":"959.5229","estimated_change":".57%","open":"959.5287","high":"959.526","low":"896.52","volume":"959.5288M","avg_volume":"959.5289M","market_cap":"959.5265B"},{"name":"Faux Co","symbol":"PPR","index":"NASDAQ","price":"714.18","change_price":"41.04","change_percent":".61%","time":"Apr 23 7:59 EDT","estimated_price":"714.1817","estimated_change":".81%","open":"714.1887","high":"714.1850","low":"709.18","volume":"714.1840M","avg_volume":"714.1837M","market_cap":"714.1879B"},{"name":"Bear Derp","symbol":"SCRS","index":"NASDAQ","price":"933.78","change_price":"63.21","change_percent":".84%","time":"Apr 23 7:59 EDT","estimated_price":"933.7861","estimated_change":".67%","open":"933.7873","high":"933.7816","low":"897.78","volume":"933.789M","avg_volume":"933.7873M","market_cap":"933.7815B"},{"name":"Faux Derp","symbol":"MOE","index":"NASDAQ","price":"896.12","change_price":"5.66","change_percent":".49%","time":"Apr 23 7:59 EDT","estimated_price":"896.1218","estimated_change":".44%","open":"896.1228","high":"896.1229","low":"836.12","volume":"896.1213M","avg_volume":"896.1261M","market_cap":"896.1248B"},{"name":"Pro Derp","symbol":"PPR","index":"NASDAQ","price":"602.44","change_price":"80.21","change_percent":".6%","time":"Apr 23 7:59 EDT","estimated_price":"602.4419","estimated_change":".36%","open":"602.4498","high":"602.4420