Skip to content

Instantly share code, notes, and snippets.

@thoroc

thoroc/appl.csv

Created February 25, 2024 20:13
Show Gist options
  • Save thoroc/52cde20a73464c8182ad2a737e69267f to your computer and use it in GitHub Desktop.
Save thoroc/52cde20a73464c8182ad2a737e69267f to your computer and use it in GitHub Desktop.
Download ZIP
just so I can call it and not host it directly.
Raw
appl.csv
date close
2007-04-23 93.24
2007-04-24 95.35
2007-04-25 98.84
2007-04-26 99.92
2007-04-29 99.8
2007-05-01 99.47
2007-05-02 100.39
2007-05-03 100.4
2007-05-04 100.81
2007-05-07 103.92
2007-05-08 105.06
2007-05-09 106.88
2007-05-09 107.34
2007-05-10 108.74
2007-05-13 109.36
2007-05-14 107.52
2007-05-15 107.34
2007-05-16 109.44
2007-05-17 110.02
2007-05-20 111.98
2007-05-21 113.54
2007-05-22 112.89
2007-05-23 110.69
2007-05-24 113.62
2007-05-28 114.35
2007-05-29 118.77
2007-05-30 121.19
2007-06-01 118.4
2007-06-04 121.33
2007-06-05 122.67
2007-06-06 123.64
2007-06-07 124.07
2007-06-08 124.49
2007-06-10 120.19
2007-06-11 120.38
2007-06-12 117.5
2007-06-13 118.75
2007-06-14 120.5
2007-06-17 125.09
2007-06-18 123.66
2007-06-19 121.55
2007-06-20 123.9
2007-06-21 123
2007-06-24 122.34
2007-06-25 119.65
2007-06-26 121.89
2007-06-27 120.56
2007-06-28 122.04
2007-07-02 121.26
2007-07-03 127.17
2007-07-05 132.75
2007-07-06 132.3
2007-07-09 130.33
2007-07-09 132.35
2007-07-10 132.39
2007-07-11 134.07
2007-07-12 137.73
2007-07-15 138.1
2007-07-16 138.91
2007-07-17 138.12
2007-07-18 140
2007-07-19 143.75
2007-07-22 143.7
2007-07-23 134.89
2007-07-24 137.26
2007-07-25 146
2007-07-26 143.85
2007-07-29 141.43
2007-07-30 131.76
2007-08-01 135
2007-08-02 136.49
2007-08-03 131.85
2007-08-06 135.25
2007-08-07 135.03
2007-08-08 134.01
2007-08-09 126.39
2007-08-09 125
2007-08-12 127.79
2007-08-13 124.03
2007-08-14 119.9
2007-08-15 117.05
2007-08-16 122.06
2007-08-19 122.22
2007-08-20 127.57
2007-08-21 132.51
2007-08-22 131.07
2007-08-23 135.3
2007-08-26 132.25
2007-08-27 126.82
2007-08-28 134.08
2007-08-29 136.25
2007-08-30 138.48
2007-09-04 144.16
2007-09-05 136.76
2007-09-06 135.01
2007-09-07 131.77
2007-09-09 136.71
2007-09-10 135.49
2007-09-11 136.85
2007-09-12 137.2
2007-09-13 138.81
2007-09-16 138.41
2007-09-17 140.92
2007-09-18 140.77
2007-09-19 140.31
2007-09-20 144.15
2007-09-23 148.28
2007-09-24 153.18
2007-09-25 152.77
2007-09-26 154.5
2007-09-27 153.47
2007-10-01 156.34
2007-10-02 158.45
2007-10-03 157.92
2007-10-04 156.24
2007-10-05 161.45
2007-10-08 167.91
2007-10-09 167.86
2007-10-09 166.79
2007-10-10 162.23
2007-10-11 167.25
2007-10-14 166.98
2007-10-15 169.58
2007-10-16 172.75
2007-10-17 173.5
2007-10-18 170.42
2007-10-21 174.36
2007-10-22 186.16
2007-10-23 185.93
2007-10-24 182.78
2007-10-25 184.7
2007-10-28 185.09
2007-10-29 187
2007-10-30 189.95
2007-11-01 187.44
2007-11-02 187.87
2007-11-05 186.18
2007-11-06 191.79
2007-11-07 186.3
2007-11-08 175.47
2007-11-09 165.37
2007-11-11 153.76
2007-11-12 169.96
2007-11-13 166.11
2007-11-14 164.3
2007-11-15 166.39
2007-11-18 163.95
2007-11-19 168.85
2007-11-20 168.46
2007-11-22 171.54
2007-11-25 172.54
2007-11-26 174.81
2007-11-27 180.22
2007-11-28 184.29
2007-11-29 182.22
2007-12-03 178.86
2007-12-04 179.81
2007-12-05 185.5
2007-12-06 189.95
2007-12-07 194.3
2007-12-09 194.21
2007-12-10 188.54
2007-12-11 190.86
2007-12-12 191.83
2007-12-13 190.39
2007-12-16 184.4
2007-12-17 182.98
2007-12-18 183.12
2007-12-19 187.21
2007-12-20 193.91
2007-12-23 198.8
2007-12-25 198.95
2007-12-26 198.57
2007-12-27 199.83
2007-12-30 198.08
2008-01-02 194.84
2008-01-03 194.93
2008-01-04 180.05
2008-01-07 177.64
2008-01-08 171.25
2008-01-09 179.4
2008-01-09 178.02
2008-01-10 172.69
2008-01-13 178.78
2008-01-14 169.04
2008-01-15 159.64
2008-01-16 160.89
2008-01-17 161.36
2008-01-21 155.64
2008-01-22 139.07
2008-01-23 135.6
2008-01-24 130.01
2008-01-27 130.01
2008-01-28 131.54
2008-01-29 132.18
2008-01-30 135.36
2008-02-01 133.75
2008-02-04 131.65
2008-02-05 129.36
2008-02-06 122
2008-02-07 121.24
2008-02-08 125.48
2008-02-10 129.45
2008-02-11 124.86
2008-02-12 129.4
2008-02-13 127.46
2008-02-14 124.63
2008-02-18 122.18
2008-02-19 123.82
2008-02-20 121.54
2008-02-21 119.46
2008-02-24 119.74
2008-02-25 119.15
2008-02-26 122.96
2008-02-27 129.91
2008-02-28 125.02
2008-03-03 121.73
2008-03-04 124.62
2008-03-05 124.49
2008-03-06 120.93
2008-03-07 122.25
2008-03-09 119.69
2008-03-10 127.35
2008-03-11 126.03
2008-03-12 127.94
2008-03-13 126.61
2008-03-16 126.73
2008-03-17 132.82
2008-03-18 129.67
2008-03-19 133.27
2008-03-23 139.53
2008-03-24 140.98
2008-03-25 145.06
2008-03-26 140.25
2008-03-27 143.01
2008-03-30 143.5
2008-04-01 149.53
2008-04-02 147.49
2008-04-03 151.61
2008-04-04 153.08
2008-04-07 155.89
2008-04-08 152.84
2008-04-09 151.44
2008-04-09 154.55
2008-04-10 147.14
2008-04-13 147.78
2008-04-14 148.38
2008-04-15 153.7
2008-04-16 154.49
2008-04-17 161.04
2008-04-20 168.16
2008-04-21 160.2
2008-04-22 162.89
2008-04-23 168.94
2008-04-24 169.73
2008-04-27 172.24
2008-04-28 175.05
2008-04-29 173.95
2008-05-01 180
2008-05-02 180.94
2008-05-05 184.73
2008-05-06 186.66
2008-05-07 182.59
2008-05-08 185.06
2008-05-09 183.45
2008-05-11 188.16
2008-05-12 189.96
2008-05-13 186.26
2008-05-14 189.73
2008-05-15 187.62
2008-05-18 183.6
2008-05-19 185.9
2008-05-20 178.19
2008-05-21 177.05
2008-05-22 181.17
2008-05-26 186.43
2008-05-27 187.01
2008-05-28 186.69
2008-05-29 188.75
2008-06-02 186.1
2008-06-03 185.37
2008-06-04 185.19
2008-06-05 189.43
2008-06-06 185.64
2008-06-09 181.61
2008-06-09 185.64
2008-06-10 180.81
2008-06-11 173.26
2008-06-12 172.37
2008-06-15 176.84
2008-06-16 181.43
2008-06-17 178.75
2008-06-18 180.9
2008-06-19 175.27
2008-06-22 173.16
2008-06-23 173.25
2008-06-24 177.39
2008-06-25 168.26
2008-06-26 170.09
2008-06-29 167.44
2008-07-01 174.68
2008-07-02 168.18
2008-07-03 170.12
2008-07-07 175.16
2008-07-08 179.55
2008-07-09 174.25
2008-07-09 176.63
2008-07-10 172.58
2008-07-13 173.88
2008-07-14 169.64
2008-07-15 172.81
2008-07-16 171.81
2008-07-17 165.15
2008-07-20 166.29
2008-07-21 162.02
2008-07-22 166.26
2008-07-23 159.03
2008-07-24 162.12
2008-07-27 154.4
2008-07-28 157.08
2008-07-29 159.88
2008-07-30 158.95
2008-08-01 156.66
2008-08-04 153.23
2008-08-05 160.64
2008-08-06 164.19
2008-08-07 163.57
2008-08-08 169.55
2008-08-10 173.56
2008-08-11 176.73
2008-08-12 179.3
2008-08-13 179.32
2008-08-14 175.74
2008-08-17 175.39
2008-08-18 173.53
2008-08-19 175.84
2008-08-20 174.29
2008-08-21 176.79
2008-08-24 172.55
2008-08-25 173.64
2008-08-26 174.67
2008-08-27 173.74
2008-08-28 169.53
2008-09-02 166.19
2008-09-03 166.96
2008-09-04 161.22
2008-09-05 160.18
2008-09-08 157.92
2008-09-09 151.68
2008-09-09 151.61
2008-09-10 152.65
2008-09-11 148.94
2008-09-14 140.36
2008-09-15 139.88
2008-09-16 127.83
2008-09-17 134.09
2008-09-18 140.91
2008-09-21 131.05
2008-09-22 126.84
2008-09-23 128.71
2008-09-24 131.93
2008-09-25 128.24
2008-09-28 105.26
2008-09-29 113.66
2008-10-01 109.12
2008-10-02 100.1
2008-10-03 97.07
2008-10-06 98.14
2008-10-07 89.16
2008-10-08 89.79
2008-10-09 88.74
2008-10-09 96.8
2008-10-12 110.26
2008-10-13 104.08
2008-10-14 97.95
2008-10-15 101.89
2008-10-16 97.4
2008-10-19 98.44
2008-10-20 91.49
2008-10-21 96.87
2008-10-22 98.23
2008-10-23 96.38
2008-10-26 92.09
2008-10-27 99.91
2008-10-28 104.55
2008-10-29 111.04
2008-10-30 107.59
2008-11-03 106.96
2008-11-04 110.99
2008-11-05 103.3
2008-11-06 99.1
2008-11-07 98.24
2008-11-09 95.88
2008-11-10 94.77
2008-11-11 90.12
2008-11-12 96.44
2008-11-13 90.24
2008-11-16 88.14
2008-11-17 89.91
2008-11-18 86.29
2008-11-19 80.49
2008-11-20 82.58
2008-11-23 92.95
2008-11-24 90.8
2008-11-25 95
2008-11-26 95
2008-11-27 92.67
2008-12-01 88.93
2008-12-02 92.47
2008-12-03 95.9
2008-12-04 91.41
2008-12-05 94
2008-12-08 99.72
2008-12-09 100.06
2008-12-09 98.21
2008-12-10 95
2008-12-11 98.27
2008-12-14 94.75
2008-12-15 95.43
2008-12-16 89.16
2008-12-17 89.43
2008-12-18 90
2008-12-21 85.74
2008-12-22 86.38
2008-12-23 85.04
2008-12-24 85.04
2008-12-25 85.81
2008-12-28 86.61
2008-12-29 86.29
2008-12-30 85.35
2009-01-01 85.35
2009-01-02 90.75
2009-01-05 94.58
2009-01-06 93.02
2009-01-07 91.01
2009-01-08 92.7
2009-01-09 90.58
2009-01-11 88.66
2009-01-12 87.71
2009-01-13 85.33
2009-01-14 83.38
2009-01-15 82.33
2009-01-19 78.2
2009-01-20 82.83
2009-01-21 88.36
2009-01-22 88.36
2009-01-25 89.64
2009-01-26 90.73
2009-01-27 94.2
2009-01-28 93
2009-01-29 90.13
2009-02-02 91.51
2009-02-03 92.98
2009-02-04 93.55
2009-02-05 96.46
2009-02-06 99.72
2009-02-09 102.51
2009-02-09 97.83
2009-02-10 96.82
2009-02-11 99.27
2009-02-12 99.16
2009-02-16 94.53
2009-02-17 94.37
2009-02-18 90.64
2009-02-19 91.2
2009-02-22 86.95
2009-02-23 90.25
2009-02-24 91.16
2009-02-25 89.19
2009-02-26 89.31
2009-03-02 87.94
2009-03-03 88.37
2009-03-04 91.17
2009-03-05 88.84
2009-03-06 85.3
2009-03-09 83.11
2009-03-09 88.63
2009-03-10 92.68
2009-03-11 96.35
2009-03-12 95.93
2009-03-15 95.42
2009-03-16 99.66
2009-03-17 101.52
2009-03-18 101.62
2009-03-19 101.59
2009-03-22 107.66
2009-03-23 106.5
2009-03-24 106.49
2009-03-25 109.87
2009-03-26 106.85
2009-03-29 104.49
2009-03-30 105.12
2009-04-01 108.69
2009-04-02 112.71
2009-04-03 115.99
2009-04-06 118.45
2009-04-07 115
2009-04-08 116.32
2009-04-09 119.57
2009-04-09 119.57
2009-04-12 120.22
2009-04-13 118.31
2009-04-14 117.64
2009-04-15 121.45
2009-04-16 123.42
2009-04-19 120.5
2009-04-20 121.76
2009-04-21 121.51
2009-04-22 125.4
2009-04-23 123.9
2009-04-26 124.73
2009-04-27 123.9
2009-04-28 125.14
2009-04-29 125.83
2009-05-01 127.24
2009-05-04 132.07
2009-05-05 132.71
2009-05-06 132.5
2009-05-07 129.06
2009-05-08 129.19
2009-05-10 129.57
2009-05-11 124.42
2009-05-12 119.49
2009-05-13 122.95
2009-05-14 122.42
2009-05-17 126.65
2009-05-18 127.45
2009-05-19 125.87
2009-05-20 124.18
2009-05-21 122.5
2009-05-25 130.78
2009-05-26 133.05
2009-05-27 135.07
2009-05-28 135.81
2009-06-01 139.35
2009-06-02 139.49
2009-06-03 140.95
2009-06-04 143.74
2009-06-05 144.67
2009-06-08 143.85
2009-06-09 142.72
2009-06-09 140.25
2009-06-10 139.95
2009-06-11 136.97
2009-06-14 136.09
2009-06-15 136.35
2009-06-16 135.58
2009-06-17 135.88
2009-06-18 139.48
2009-06-21 137.37
2009-06-22 134.01
2009-06-23 136.22
2009-06-24 139.86
2009-06-25 142.44
2009-06-28 141.97
2009-06-29 142.43
2009-07-01 142.83
2009-07-02 140.02
2009-07-03 140.02
2009-07-06 138.61
2009-07-07 135.4
2009-07-08 137.22
2009-07-09 136.36
2009-07-09 138.52
2009-07-12 142.34
2009-07-13 142.27
2009-07-14 146.88
2009-07-15 147.52
2009-07-16 151.75
2009-07-19 152.91
2009-07-20 151.51
2009-07-21 156.74
2009-07-22 157.82
2009-07-23 159.99
2009-07-26 160.1
2009-07-27 160
2009-07-28 160.03
2009-07-29 162.79
2009-07-30 163.39
2009-08-03 166.43
2009-08-04 165.55
2009-08-05 165.11
2009-08-06 163.91
2009-08-07 165.51
2009-08-09 164.72
2009-08-11 165.31
2009-08-12 168.42
2009-08-13 166.78
2009-08-16 159.59
2009-08-17 164
2009-08-18 164.6
2009-08-19 166.33
2009-08-20 169.22
2009-08-23 169.06
2009-08-24 169.4
2009-08-25 167.41
2009-08-26 169.45
2009-08-27 170.05
2009-08-30 168.21
2009-09-01 165.3
2009-09-02 165.18
2009-09-03 166.55
2009-09-04 170.31
2009-09-08 172.93
2009-09-09 171.14
2009-09-09 172.56
2009-09-10 172.16
2009-09-13 173.72
2009-09-14 175.16
2009-09-15 181.87
2009-09-16 184.55
2009-09-17 185.02
2009-09-20 184.02
2009-09-21 184.48
2009-09-22 185.5
2009-09-23 183.82
2009-09-24 182.37
2009-09-27 186.15
2009-09-28 185.38
2009-09-29 185.35
2009-10-01 180.86
2009-10-02 184.9
2009-10-05 186.02
2009-10-06 190.01
2009-10-07 190.25
2009-10-08 189.27
2009-10-09 190.47
2009-10-11 190.81
2009-10-12 190.02
2009-10-13 191.29
2009-10-14 190.56
2009-10-15 188.05
2009-10-18 189.86
2009-10-19 198.76
2009-10-20 204.92
2009-10-21 205.2
2009-10-22 203.94
2009-10-25 202.48
2009-10-26 197.37
2009-10-27 192.4
2009-10-28 196.35
2009-10-29 188.5
2009-11-02 189.31
2009-11-03 188.75
2009-11-04 190.81
2009-11-05 194.03
2009-11-06 194.34
2009-11-09 201.46
2009-11-09 202.98
2009-11-10 203.25
2009-11-11 201.99
2009-11-12 204.45
2009-11-15 206.63
2009-11-16 207
2009-11-17 205.96
2009-11-18 200.51
2009-11-19 199.92
2009-11-22 205.88
2009-11-23 204.44
2009-11-24 204.19
2009-11-25 204.19
2009-11-26 200.59
2009-11-29 199.91
2009-12-01 196.97
2009-12-02 196.23
2009-12-03 196.48
2009-12-04 193.32
2009-12-07 188.95
2009-12-08 189.87
2009-12-09 197.8
2009-12-09 196.43
2009-12-10 194.67
2009-12-13 196.98
2009-12-14 194.17
2009-12-15 195.03
2009-12-16 191.86
2009-12-17 195.43
2009-12-20 198.23
2009-12-21 200.36
2009-12-22 202.1
2009-12-23 209.04
2009-12-24 209.04
2009-12-27 211.61
2009-12-28 209.1
2009-12-29 211.64
2009-12-30 210.73
2010-01-01 210.73
2010-01-04 214.01
2010-01-05 214.38
2010-01-06 210.97
2010-01-07 210.58
2010-01-08 211.98
2010-01-10 210.11
2010-01-11 207.72
2010-01-12 210.65
2010-01-13 209.43
2010-01-14 205.93
2010-01-17 205.93
2010-01-18 215.04
2010-01-19 211.72
2010-01-20 208.07
2010-01-21 197.75
2010-01-24 203.08
2010-01-25 205.94
2010-01-26 207.88
2010-01-27 199.29
2010-01-28 192.06
2010-02-01 194.73
2010-02-02 195.86
2010-02-03 199.23
2010-02-04 192.05
2010-02-05 195.46
2010-02-08 194.12
2010-02-09 196.19
2010-02-09 195.12
2010-02-10 198.67
2010-02-11 200.38
2010-02-14 200.38
2010-02-15 203.4
2010-02-16 202.55
2010-02-17 202.93
2010-02-18 201.67
2010-02-21 200.42
2010-02-22 197.06
2010-02-23 200.66
2010-02-24 202
2010-02-25 204.62
2010-03-01 208.99
2010-03-02 208.85
2010-03-03 209.33
2010-03-04 210.71
2010-03-05 218.95
2010-03-08 219.08
2010-03-09 223.02
2010-03-09 224.84
2010-03-10 225.5
2010-03-11 226.6
2010-03-14 223.84
2010-03-15 224.45
2010-03-16 224.12
2010-03-17 224.65
2010-03-18 222.25
2010-03-21 224.75
2010-03-22 228.36
2010-03-23 229.37
2010-03-24 226.65
2010-03-25 230.9
2010-03-28 232.39
2010-03-29 235.84
2010-03-30 235
2010-04-01 235.97
2010-04-02 235.97
2010-04-05 238.49
2010-04-06 239.54
2010-04-07 240.6
2010-04-08 239.95
2010-04-09 241.79
2010-04-11 242.29
2010-04-12 242.43
2010-04-13 245.69
2010-04-14 248.92
2010-04-15 247.4
2010-04-18 247.07
2010-04-19 244.59
2010-04-20 259.22
2010-04-21 266.47
2010-04-22 270.83
2010-04-25 269.5
2010-04-26 262.04
2010-04-27 261.6
2010-04-28 268.64
2010-04-29 261.09
2010-05-03 266.35
2010-05-04 258.68
2010-05-05 255.98
2010-05-06 246.25
2010-05-07 235.86
2010-05-09 253.99
2010-05-10 256.52
2010-05-11 262.09
2010-05-12 258.36
2010-05-13 253.82
2010-05-16 254.22
2010-05-17 252.36
2010-05-18 248.34
2010-05-19 237.76
2010-05-20 242.32
2010-05-23 246.76
2010-05-24 245.22
2010-05-25 244.11
2010-05-26 253.35
2010-05-27 256.88
2010-05-30 256.88
2010-06-01 260.83
2010-06-02 263.95
2010-06-03 263.12
2010-06-04 255.96
2010-06-07 250.94
2010-06-08 249.33
2010-06-09 243.2
2010-06-09 250.51
2010-06-10 253.51
2010-06-13 254.28
2010-06-14 259.69
2010-06-15 267.25
2010-06-16 271.87
2010-06-17 274.07
2010-06-20 270.17
2010-06-21 273.85
2010-06-22 270.97
2010-06-23 269
2010-06-24 266.7
2010-06-27 268.3
2010-06-28 256.17
2010-06-29 251.53
2010-07-01 248.48
2010-07-02 246.94
2010-07-05 246.94
2010-07-06 248.63
2010-07-07 258.66
2010-07-08 258.09
2010-07-09 259.62
2010-07-11 257.28
2010-07-12 251.8
2010-07-13 252.73
2010-07-14 251.45
2010-07-15 249.9
2010-07-18 245.58
2010-07-19 251.89
2010-07-20 254.24
2010-07-21 259.02
2010-07-22 259.94
2010-07-25 259.28
2010-07-26 264.08
2010-07-27 260.96
2010-07-28 258.11
2010-07-29 257.25
2010-08-02 261.85
2010-08-03 261.93
2010-08-04 262.98
2010-08-05 261.7
2010-08-06 260.09
2010-08-09 261.75
2010-08-09 259.41
2010-08-10 250.19
2010-08-11 251.79
2010-08-12 249.1
2010-08-15 247.64
2010-08-16 251.97
2010-08-17 253.07
2010-08-18 249.88
2010-08-19 249.64
2010-08-22 245.8
2010-08-23 239.93
2010-08-24 242.89
2010-08-25 240.28
2010-08-26 241.62
2010-08-29 242.5
2010-08-30 243.1
2010-09-01 250.33
2010-09-02 252.17
2010-09-03 258.77
2010-09-06 258.77
2010-09-07 257.81
2010-09-08 262.92
2010-09-09 263.07
2010-09-09 263.41
2010-09-12 267.04
2010-09-13 268.06
2010-09-14 270.22
2010-09-15 276.57
2010-09-16 275.37
2010-09-19 283.23
2010-09-20 283.77
2010-09-21 287.75
2010-09-22 288.92
2010-09-23 292.32
2010-09-26 291.16
2010-09-27 286.86
2010-09-28 287.37
2010-09-29 283.75
2010-10-01 282.52
2010-10-04 278.64
2010-10-05 288.94
2010-10-06 289.19
2010-10-07 289.22
2010-10-08 294.07
2010-10-10 295.36
2010-10-11 298.54
2010-10-12 300.14
2010-10-13 302.31
2010-10-14 314.74
2010-10-17 318
2010-10-18 309.49
2010-10-19 310.53
2010-10-20 309.52
2010-10-21 307.47
2010-10-24 308.84
2010-10-25 308.05
2010-10-26 307.83
2010-10-27 305.24
2010-10-28 300.98
2010-11-01 304.18
2010-11-02 309.36
2010-11-03 312.8
2010-11-04 318.27
2010-11-05 317.13
2010-11-08 318.62
2010-11-09 316.08
2010-11-09 318.03
2010-11-10 316.66
2010-11-11 308.03
2010-11-14 307.04
2010-11-15 301.59
2010-11-16 300.5
2010-11-17 308.43
2010-11-18 306.73
2010-11-21 313.36
2010-11-22 308.73
2010-11-23 314.8
2010-11-25 315
2010-11-28 316.87
2010-11-29 311.15
2010-12-01 316.4
2010-12-02 318.15
2010-12-03 317.44
2010-12-06 320.15
2010-12-07 318.21
2010-12-08 321.01
2010-12-09 319.76
2010-12-09 320.56
2010-12-12 321.67
2010-12-13 320.29
2010-12-14 320.36
2010-12-15 321.25
2010-12-16 320.61
2010-12-19 322.21
2010-12-20 324.2
2010-12-21 325.16
2010-12-22 323.6
2010-12-26 324.68
2010-12-27 325.47
2010-12-28 325.29
2010-12-29 323.66
2010-12-30 322.56
2011-01-03 329.57
2011-01-04 331.29
2011-01-05 334
2011-01-06 333.73
2011-01-07 336.12
2011-01-09 342.46
2011-01-10 341.64
2011-01-11 344.42
2011-01-12 345.68
2011-01-13 348.48
2011-01-17 340.65
2011-01-18 338.84
2011-01-19 332.68
2011-01-20 326.72
2011-01-23 337.45
2011-01-24 341.4
2011-01-25 343.85
2011-01-26 343.21
2011-01-27 336.1
2011-01-30 339.32
2011-02-01 345.03
2011-02-02 344.32
2011-02-03 343.44
2011-02-04 346.5
2011-02-07 351.88
2011-02-08 355.2
2011-02-09 358.16
2011-02-09 354.54
2011-02-10 356.85
2011-02-13 359.18
2011-02-14 359.9
2011-02-15 363.13
2011-02-16 358.3
2011-02-17 350.56
2011-02-21 338.61
2011-02-22 342.62
2011-02-23 342.88
2011-02-24 348.16
2011-02-27 353.21
2011-03-01 349.31
2011-03-02 352.12
2011-03-03 359.56
2011-03-04 360
2011-03-07 355.36
2011-03-08 355.76
2011-03-09 352.47
2011-03-09 346.67
2011-03-10 351.99
2011-03-13 353.56
2011-03-14 345.43
2011-03-15 330.01
2011-03-16 334.64
2011-03-17 330.67
2011-03-20 339.3
2011-03-21 341.2
2011-03-22 339.19
2011-03-23 344.97
2011-03-24 351.54
2011-03-27 350.44
2011-03-28 350.96
2011-03-29 348.63
2011-03-30 348.51
2011-04-01 344.56
2011-04-04 341.19
2011-04-05 338.89
2011-04-06 338.04
2011-04-07 338.08
2011-04-08 335.06
2011-04-10 330.8
2011-04-11 332.4
2011-04-12 336.13
2011-04-13 332.42
2011-04-14 327.46
2011-04-17 331.85
2011-04-18 337.86
2011-04-19 342.41
2011-04-20 350.7
2011-04-24 353.01
2011-04-25 350.42
2011-04-26 350.15
2011-04-27 346.75
2011-04-28 350.13
2011-05-02 346.28
2011-05-03 348.2
2011-05-04 349.57
2011-05-05 346.75
2011-05-06 346.66
2011-05-09 347.6
2011-05-09 349.45
2011-05-10 347.23
2011-05-11 346.57
2011-05-12 340.5
2011-05-15 333.3
2011-05-16 336.14
2011-05-17 339.87
2011-05-18 340.53
2011-05-19 335.22
2011-05-22 334.4
2011-05-23 332.19
2011-05-24 336.78
2011-05-25 335
2011-05-26 337.41
2011-05-30 347.83
2011-06-01 345.51
2011-06-02 346.1
2011-06-03 343.44
2011-06-06 338.04
2011-06-07 332.04
2011-06-08 332.24
2011-06-09 331.49
2011-06-09 325.9
2011-06-12 326.6
2011-06-13 332.44
2011-06-14 326.75
2011-06-15 325.16
2011-06-16 320.26
2011-06-19 315.32
2011-06-20 325.3
2011-06-21 322.61
2011-06-22 331.23
2011-06-23 326.35
2011-06-26 332.04
2011-06-27 335.26
2011-06-28 334.04
2011-06-29 335.67
2011-07-01 343.26
2011-07-05 349.43
2011-07-06 351.76
2011-07-07 357.2
2011-07-08 359.71
2011-07-10 354
2011-07-11 353.75
2011-07-12 358.02
2011-07-13 357.77
2011-07-14 364.92
2011-07-17 373.8
2011-07-18 376.85
2011-07-19 386.9
2011-07-20 387.29
2011-07-21 393.3
2011-07-24 398.5
2011-07-25 403.41
2011-07-26 392.59
2011-07-27 391.82
2011-07-28 390.48
2011-08-01 396.75
2011-08-02 388.91
2011-08-03 392.57
2011-08-04 377.37
2011-08-05 373.62
2011-08-08 353.21
2011-08-09 374.01
2011-08-09 363.69
2011-08-10 373.7
2011-08-11 376.99
2011-08-14 383.41
2011-08-15 380.48
2011-08-16 380.44
2011-08-17 366.05
2011-08-18 356.03
2011-08-21 356.44
2011-08-22 373.6
2011-08-23 376.18
2011-08-24 373.72
2011-08-25 383.58
2011-08-28 389.97
2011-08-29 389.99
2011-08-30 384.83
2011-09-01 381.03
2011-09-02 374.05
2011-09-06 379.74
2011-09-07 383.93
2011-09-08 384.14
2011-09-09 377.48
2011-09-11 379.94
2011-09-12 384.62
2011-09-13 389.3
2011-09-14 392.96
2011-09-15 400.5
2011-09-18 411.63
2011-09-19 413.45
2011-09-20 412.14
2011-09-21 401.82
2011-09-22 404.3
2011-09-25 403.17
2011-09-26 399.26
2011-09-27 397.01
2011-09-28 390.57
2011-09-29 381.32
2011-10-03 374.6
2011-10-04 372.5
2011-10-05 378.25
2011-10-06 377.37
2011-10-07 369.8
2011-10-09 388.81
2011-10-10 400.29
2011-10-11 402.19
2011-10-12 408.43
2011-10-13 422
2011-10-16 419.99
2011-10-17 422.24
2011-10-18 398.62
2011-10-19 395.31
2011-10-20 392.87
2011-10-23 405.77
2011-10-24 397.77
2011-10-25 400.6
2011-10-26 404.69
2011-10-27 404.95
2011-10-30 404.78
2011-11-01 396.51
2011-11-02 397.41
2011-11-03 403.07
2011-11-04 400.24
2011-11-07 399.73
2011-11-08 406.23
2011-11-09 395.28
2011-11-09 385.22
2011-11-10 384.62
2011-11-13 379.26
2011-11-14 388.83
2011-11-15 384.77
2011-11-16 377.41
2011-11-17 374.94
2011-11-20 369.01
2011-11-21 376.51
2011-11-22 366.99
2011-11-24 363.57
2011-11-27 376.12
2011-11-28 373.2
2011-11-29 382.2
2011-12-01 387.93
2011-12-02 389.7
2011-12-05 393.01
2011-12-06 390.95
2011-12-07 389.09
2011-12-08 390.66
2011-12-09 393.62
2011-12-11 391.84
2011-12-12 388.81
2011-12-13 380.19
2011-12-14 378.94
2011-12-15 381.02
2011-12-18 382.21
2011-12-19 395.95
2011-12-20 396.44
2011-12-21 398.55
2011-12-22 403.43
2011-12-26 406.53
2011-12-27 402.64
2011-12-28 405.12
2011-12-29 405
2012-01-03 411.23
2012-01-04 413.44
2012-01-05 418.03
2012-01-06 422.4
2012-01-09 421.73
2012-01-09 423.24
2012-01-10 422.55
2012-01-11 421.39
2012-01-12 419.81
2012-01-16 424.7
2012-01-17 429.11
2012-01-18 427.75
2012-01-19 420.3
2012-01-22 427.41
2012-01-23 420.41
2012-01-24 446.66
2012-01-25 444.63
2012-01-26 447.28
2012-01-29 453.01
2012-01-30 456.48
2012-02-01 456.19
2012-02-02 455.12
2012-02-03 459.68
2012-02-06 463.97
2012-02-07 468.83
2012-02-08 476.68
2012-02-09 493.17
2012-02-09 493.42
2012-02-12 502.6
2012-02-13 509.46
2012-02-14 497.67
2012-02-15 502.21
2012-02-16 502.12
2012-02-20 514.85
2012-02-21 513.04
2012-02-22 516.39
2012-02-23 522.41
2012-02-26 525.76
2012-02-27 535.41
2012-02-28 542.44
2012-03-01 544.47
2012-03-02 545.18
2012-03-05 533.16
2012-03-06 530.26
2012-03-07 530.69
2012-03-08 541.99
2012-03-09 545.17
2012-03-11 552
2012-03-12 568.1
2012-03-13 589.58
2012-03-14 585.56
2012-03-15 585.57
2012-03-18 601.1
2012-03-19 605.96
2012-03-20 602.5
2012-03-21 599.34
2012-03-22 596.05
2012-03-25 606.98
2012-03-26 614.48
2012-03-27 617.62
2012-03-28 609.86
2012-03-29 599.55
2012-04-02 618.63
2012-04-03 629.32
2012-04-04 624.31
2012-04-05 633.68
2012-04-09 636.23
2012-04-09 628.44
2012-04-10 626.2
2012-04-11 622.77
2012-04-12 605.23
2012-04-15 580.13
2012-04-16 609.7
2012-04-17 608.34
2012-04-18 587.44
2012-04-19 572.98
2012-04-22 571.7
2012-04-23 560.28
2012-04-24 610
2012-04-25 607.7
2012-04-26 603
2012-04-29 583.98
2012-05-01 582.13
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment