Created
April 16, 2022 02:09
-
-
Save tiagolpadua/fd6ac061da0edebb5d21af4d73d0c9f0 to your computer and use it in GitHub Desktop.
We can't make this file beautiful and searchable because it's too large.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| 1646092800000,43176.41000000,43630.08000000,43176.41000000,43388.69000000,373.72631000,1646093699999,16226132.24134340,11897,179.05798000,7773306.09194990,0 | |
| 1646093700000,43388.69000000,43417.89000000,43190.18000000,43398.77000000,173.70024000,1646094599999,7523477.06510150,6181,102.22197000,4427558.94124170,0 | |
| 1646094600000,43395.78000000,43557.89000000,43328.79000000,43543.67000000,194.17978000,1646095499999,8437738.36018080,5877,105.74672000,4595014.00100630,0 | |
| 1646095500000,43543.66000000,43758.51000000,43341.58000000,43575.24000000,286.96197000,1646096399999,12489310.90593890,8630,144.76471000,6303055.06180840,0 | |
| 1646096400000,43575.24000000,43634.44000000,43285.44000000,43304.82000000,224.18842000,1646097299999,9753165.90569090,5944,65.32584000,2839891.66070420,0 | |
| 1646097300000,43304.17000000,43391.59000000,43238.44000000,43292.13000000,138.23931000,1646098199999,5986327.22509170,4642,76.51985000,3313669.81097420,0 | |
| 1646098200000,43292.26000000,43448.97000000,43250.00000000,43399.03000000,185.56508000,1646099099999,8042746.40076130,5094,87.45839000,3790674.32625620,0 | |
| 1646099100000,43399.02000000,43422.16000000,43250.76000000,43280.39000000,102.41442000,1646099999999,4438611.74671320,3233,38.94406000,1687982.69389660,0 | |
| 1646100000000,43280.39000000,43307.21000000,43068.72000000,43103.50000000,248.44895000,1646100899999,10726316.94533030,6041,85.27288000,3681379.44001520,0 | |
| 1646100900000,43103.50000000,43228.95000000,42989.47000000,43071.79000000,251.66096000,1646101799999,10851989.03069720,5909,94.32733000,4067422.02766530,0 | |
| 1646101800000,43071.49000000,43140.52000000,43004.05000000,43124.12000000,108.41346000,1646102699999,4670285.07326300,3040,56.12879000,2417820.78808740,0 | |
| 1646102700000,43125.65000000,43194.94000000,43086.88000000,43171.20000000,112.51613000,1646103599999,4853983.14122780,2567,36.21906000,1562318.49501480,0 | |
| 1646103600000,43172.81000000,43174.32000000,42969.37000000,42973.91000000,78.72459000,1646104499999,3391607.80368110,2880,25.94133000,1117522.25606910,0 | |
| 1646104500000,42972.40000000,43084.11000000,42880.14000000,43072.56000000,175.61532000,1646105399999,7547445.40172580,4177,71.22355000,3060421.01807820,0 | |
| 1646105400000,43072.56000000,43108.96000000,42996.39000000,43086.22000000,74.02172000,1646106299999,3187043.84464940,2652,37.49278000,1614292.99709870,0 | |
| 1646106300000,43086.22000000,43250.64000000,43076.54000000,43163.42000000,165.81173000,1646107199999,7157890.61064840,3674,70.16567000,3028113.16871520,0 | |
| 1646107200000,43163.41000000,43298.88000000,43093.57000000,43290.61000000,90.68263000,1646108099999,3915825.94855840,3136,47.17762000,2037583.11836580,0 | |
| 1646108100000,43290.62000000,43290.62000000,43139.61000000,43250.00000000,162.33059000,1646108999999,7015339.89191400,3656,62.71296000,2710494.95584110,0 | |
| 1646109000000,43246.35000000,43324.48000000,43202.02000000,43267.73000000,251.55734000,1646109899999,10887472.13963200,3341,70.49687000,3050825.47211580,0 | |
| 1646109900000,43266.23000000,43425.29000000,43261.09000000,43353.01000000,145.48100000,1646110799999,6306703.75574330,3634,70.43633000,3053078.81690290,0 | |
| 1646110800000,43353.02000000,43410.00000000,43226.43000000,43298.93000000,83.49731000,1646111699999,3617098.13582600,3389,37.80382000,1638024.60983050,0 | |
| 1646111700000,43298.92000000,43298.92000000,43187.70000000,43245.88000000,61.18146000,1646112599999,2644850.97990510,2374,34.68551000,1499252.53946340,0 | |
| 1646112600000,43245.89000000,43262.56000000,43173.17000000,43190.01000000,62.05605000,1646113499999,2682121.05521750,2610,25.68434000,1110172.16900570,0 | |
| 1646113500000,43190.00000000,43275.87000000,43160.51000000,43229.99000000,52.04061000,1646114399999,2249350.98655220,2105,27.44498000,1186199.32315910,0 | |
| 1646114400000,43229.95000000,43229.95000000,43060.15000000,43169.85000000,148.81883000,1646115299999,6419314.05999430,4200,52.31281000,2256000.91730860,0 | |
| 1646115300000,43169.85000000,43375.95000000,43169.85000000,43350.09000000,88.67007000,1646116199999,3838855.69456590,3616,58.91939000,2550640.88804840,0 | |
| 1646116200000,43352.82000000,43454.68000000,43250.00000000,43286.80000000,124.30770000,1646117099999,5390612.14798450,3769,55.89082000,2424014.89255250,0 | |
| 1646117100000,43283.93000000,43489.94000000,43283.93000000,43466.40000000,121.08350000,1646117999999,5256329.94809170,3878,71.81261000,3117342.95220510,0 | |
| 1646118000000,43466.40000000,43560.47000000,43446.64000000,43549.14000000,131.38362000,1646118899999,5717015.02871830,4662,65.61003000,2854951.04667150,0 | |
| 1646118900000,43547.89000000,43547.99000000,43357.54000000,43428.20000000,98.85724000,1646119799999,4295175.14908060,3752,42.37691000,1841311.11356110,0 | |
| 1646119800000,43426.71000000,43460.00000000,43301.00000000,43311.49000000,147.10590000,1646120699999,6384501.17182580,3828,32.77080000,1422218.72664850,0 | |
| 1646120700000,43311.49000000,43506.80000000,43308.71000000,43503.47000000,119.33911000,1646121599999,5183122.42870540,3930,46.89601000,2036907.29028930,0 | |
| 1646121600000,43506.68000000,43540.82000000,43444.00000000,43484.49000000,86.26964000,1646122499999,3752386.67623160,3571,34.48523000,1499862.65390070,0 | |
| 1646122500000,43484.50000000,43734.86000000,43329.70000000,43521.43000000,261.53310000,1646123399999,11384919.74060110,7933,120.29320000,5240212.32621810,0 | |
| 1646123400000,43521.43000000,43616.34000000,43410.01000000,43577.23000000,124.13093000,1646124299999,5402901.06103300,4465,46.16074000,2009394.62330970,0 | |
| 1646124300000,43577.23000000,43650.88000000,43412.00000000,43512.44000000,146.85251000,1646125199999,6388643.30272860,4656,69.96330000,3043262.96433250,0 | |
| 1646125200000,43511.44000000,43513.70000000,43369.63000000,43383.41000000,130.11578000,1646126099999,5650033.01218150,4310,63.74510000,2768088.78466750,0 | |
| 1646126100000,43383.40000000,43491.19000000,43340.00000000,43363.28000000,119.43254000,1646126999999,5185229.01569510,4165,57.79410000,2509401.00243550,0 | |
| 1646127000000,43363.95000000,43363.95000000,43140.00000000,43247.56000000,187.57346000,1646127899999,8110910.35488190,5876,94.92192000,4104344.03841230,0 | |
| 1646127900000,43247.56000000,43349.67000000,43227.75000000,43267.35000000,68.69176000,1646128799999,2973631.82134530,3337,32.91835000,1425158.94562240,0 | |
| 1646128800000,43267.34000000,43315.00000000,42838.68000000,43077.51000000,302.51916000,1646129699999,13021907.66777330,9177,126.90352000,5462029.25434050,0 | |
| 1646129700000,43079.90000000,43199.99000000,43044.31000000,43107.58000000,151.20611000,1646130599999,6522043.60042460,4741,100.35174000,4329354.52762600,0 | |
| 1646130600000,43114.08000000,43359.76000000,43068.49000000,43325.36000000,101.76617000,1646131499999,4399461.96932910,4738,55.07941000,2381689.47751240,0 | |
| 1646131500000,43320.52000000,43602.54000000,43272.58000000,43595.20000000,310.86275000,1646132399999,13518739.27802420,8201,157.04359000,6829140.00501060,0 | |
| 1646132400000,43595.20000000,43730.00000000,43477.11000000,43533.20000000,164.49176000,1646133299999,7168185.00994810,6122,66.58836000,2901785.33546540,0 | |
| 1646133300000,43530.00000000,43881.47000000,43500.01000000,43588.40000000,354.76987000,1646134199999,15496102.28278740,9562,170.26087000,7438392.07122480,0 | |
| 1646134200000,43588.41000000,43732.65000000,43481.00000000,43514.14000000,160.10134000,1646135099999,6979937.03804790,4850,60.68588000,2647005.32153270,0 | |
| 1646135100000,43516.12000000,43630.00000000,43367.34000000,43627.02000000,316.00117000,1646135999999,13754425.29695620,6872,160.65645000,6993834.72400250,0 | |
| 1646136000000,43627.03000000,44040.81000000,43588.87000000,43954.46000000,449.63630000,1646136899999,19703939.24032450,10434,219.97233000,9646922.90643160,0 | |
| 1646136900000,43954.46000000,44546.55000000,43890.00000000,44491.57000000,658.72070000,1646137799999,29168732.36821350,18460,375.89652000,16645471.53788020,0 | |
| 1646137800000,44493.85000000,44499.64000000,44096.24000000,44347.37000000,349.89381000,1646138699999,15492114.91182590,11413,149.57591000,6622381.69376960,0 | |
| 1646138700000,44347.36000000,44705.13000000,44267.42000000,44644.17000000,492.49870000,1646139599999,21951607.84799130,13922,267.86303000,11941303.36543110,0 | |
| 1646139600000,44652.12000000,44968.13000000,44579.12000000,44686.87000000,542.13418000,1646140499999,24281935.74631150,15275,236.37030000,10587165.58618830,0 | |
| 1646140500000,44689.50000000,44780.00000000,44500.78000000,44540.13000000,405.79571000,1646141399999,18103748.64283290,10912,156.29861000,6971519.27343650,0 | |
| 1646141400000,44547.15000000,44686.10000000,44469.38000000,44486.23000000,236.19458000,1646142299999,10526058.43745390,7524,89.53865000,3990989.29349820,0 | |
| 1646142300000,44486.22000000,44679.43000000,44433.83000000,44433.83000000,288.43305000,1646143199999,12859200.27486930,8465,134.25612000,5985305.52826070,0 | |
| 1646143200000,44433.82000000,44614.13000000,44366.66000000,44580.77000000,258.20515000,1646144099999,11494617.37370320,7768,110.94503000,4937694.27334280,0 | |
| 1646144100000,44580.76000000,44680.33000000,44454.20000000,44454.20000000,207.56346000,1646144999999,9252355.15971330,7119,80.19437000,3574975.34746300,0 | |
| 1646145000000,44454.21000000,44562.81000000,43752.96000000,44166.65000000,705.16440000,1646145899999,31115525.24480830,21561,287.05535000,12665911.81081260,0 | |
| 1646145900000,44166.65000000,44219.54000000,43740.70000000,43826.03000000,423.02859000,1646146799999,18590972.16861180,12025,180.83409000,7947942.54922220,0 | |
| 1646146800000,43826.04000000,43990.10000000,43562.91000000,43740.14000000,362.45906000,1646147699999,15865126.66273010,13637,159.42258000,6978286.42581190,0 | |
| 1646147700000,43739.76000000,44106.11000000,43739.76000000,43919.37000000,256.21604000,1646148599999,11264160.34868050,9259,139.58487000,6135420.86796630,0 | |
| 1646148600000,43919.37000000,43967.44000000,43551.63000000,43574.50000000,334.26341000,1646149499999,14621896.44211290,8558,143.57327000,6285233.93716580,0 | |
| 1646149500000,43574.50000000,43696.66000000,43356.30000000,43665.53000000,377.75892000,1646150399999,16446588.60293740,11001,178.07712000,7756096.02575460,0 | |
| 1646150400000,43658.94000000,43720.12000000,43364.22000000,43680.00000000,336.24891000,1646151299999,14655515.75440640,8994,118.96802000,5187754.74946890,0 | |
| 1646151300000,43679.99000000,44076.84000000,43616.70000000,43643.12000000,303.50407000,1646152199999,13313246.40946050,11293,162.49093000,7128630.53887980,0 | |
| 1646152200000,43643.12000000,43650.12000000,43370.00000000,43498.04000000,238.86634000,1646153099999,10388354.95053210,8753,112.48421000,4891516.61048180,0 | |
| 1646153100000,43498.04000000,43498.04000000,43233.57000000,43400.52000000,257.64556000,1646153999999,11168842.92127890,8484,144.04623000,6244285.18089310,0 | |
| 1646154000000,43400.51000000,43501.82000000,43253.40000000,43473.79000000,242.99176000,1646154899999,10539306.08049490,7423,138.69103000,6016033.88365960,0 | |
| 1646154900000,43481.63000000,43582.65000000,43437.59000000,43493.98000000,137.99265000,1646155799999,6005918.67213120,5105,85.94796000,3740845.13107580,0 | |
| 1646155800000,43493.97000000,43602.54000000,43412.52000000,43587.01000000,143.60187000,1646156699999,6253709.63146810,4480,94.86009000,4130801.25744670,0 | |
| 1646156700000,43589.89000000,43863.37000000,43570.00000000,43655.12000000,173.70928000,1646157599999,7597012.69740870,6742,101.65700000,4446817.27465440,0 | |
| 1646157600000,43655.15000000,43750.76000000,43461.67000000,43530.66000000,139.66582000,1646158499999,6087153.79564150,4983,55.88625000,2436484.78708450,0 | |
| 1646158500000,43530.65000000,43623.47000000,43488.12000000,43546.98000000,93.75866000,1646159399999,4084297.56755280,3174,42.92906000,1869999.42208920,0 | |
| 1646159400000,43546.11000000,43787.64000000,43533.99000000,43783.24000000,168.25702000,1646160299999,7354722.31956630,5690,91.97037000,4019625.59656710,0 | |
| 1646160300000,43783.24000000,43891.00000000,43766.52000000,43834.62000000,132.36148000,1646161199999,5800689.34957520,4882,63.61971000,2788082.57885280,0 | |
| 1646161200000,43834.61000000,43849.51000000,43704.16000000,43737.51000000,159.04229000,1646162099999,6963982.55133900,4904,73.76188000,3229614.76775760,0 | |
| 1646162100000,43740.00000000,44087.84000000,43688.28000000,43984.19000000,280.59294000,1646162999999,12326064.20827340,7740,148.67151000,6530838.68024020,0 | |
| 1646163000000,43984.20000000,44005.45000000,43805.00000000,43878.47000000,109.55164000,1646163899999,4807696.74870740,4278,45.04575000,1976699.61449020,0 | |
| 1646163900000,43878.46000000,43894.71000000,43694.16000000,43742.90000000,109.00248000,1646164799999,4770273.57622830,3808,43.56531000,1905947.19217350,0 | |
| 1646164800000,43745.57000000,44020.82000000,43714.44000000,43899.09000000,170.84226000,1646165699999,7495213.30123880,6065,83.37479000,3657703.37214590,0 | |
| 1646165700000,43904.96000000,43999.31000000,43771.53000000,43884.42000000,122.51186000,1646166599999,5377763.51884580,4391,56.11473000,2463496.31343860,0 | |
| 1646166600000,43886.26000000,44123.39000000,43832.95000000,43932.64000000,130.83802000,1646167499999,5753917.01645870,5230,63.03300000,2772054.96209620,0 | |
| 1646167500000,43925.87000000,44125.82000000,43894.73000000,44106.47000000,173.20144000,1646168399999,7625595.11950390,4877,78.82166000,3470566.95806940,0 | |
| 1646168400000,44106.48000000,44296.91000000,43955.86000000,43970.00000000,163.50651000,1646169299999,7219891.27128820,6484,75.94655000,3355419.94959950,0 | |
| 1646169300000,43973.99000000,44130.53000000,43750.63000000,44040.00000000,211.73824000,1646170199999,9316995.61420650,7383,113.65457000,5001641.43355100,0 | |
| 1646170200000,44038.84000000,44071.06000000,43810.51000000,43823.24000000,62.03153000,1646171099999,2723925.48426360,3672,31.74961000,1394168.92481850,0 | |
| 1646171100000,43824.04000000,43932.83000000,43775.51000000,43902.81000000,87.29614000,1646171999999,3828891.03324480,3516,43.84143000,1922911.78043510,0 | |
| 1646172000000,43902.81000000,43902.81000000,43782.17000000,43865.21000000,51.94225000,1646172899999,2277345.15149010,2818,23.98406000,1051447.55276900,0 | |
| 1646172900000,43864.15000000,43993.13000000,43858.62000000,43973.81000000,38.72652000,1646173799999,1701759.75016590,2305,19.58539000,860619.26077500,0 | |
| 1646173800000,43973.80000000,44208.59000000,43936.90000000,44166.66000000,100.98961000,1646174699999,4452632.19224390,4589,62.95748000,2776638.37903740,0 | |
| 1646174700000,44166.65000000,44231.00000000,44055.56000000,44178.43000000,117.79228000,1646175599999,5200259.14664000,3616,42.16125000,1861467.68404430,0 | |
| 1646175600000,44178.43000000,44285.97000000,44074.70000000,44148.50000000,86.57012000,1646176499999,3824183.23380430,3777,36.43183000,1609652.85339890,0 | |
| 1646176500000,44143.52000000,44225.70000000,44094.86000000,44151.83000000,92.50156000,1646177399999,4085845.23730030,3113,47.14545000,2082518.54752300,0 | |
| 1646177400000,44151.83000000,44419.65000000,44126.34000000,44409.10000000,138.63069000,1646178299999,6138821.05698130,5507,60.07869000,2661377.52365420,0 | |
| 1646178300000,44413.99000000,44524.99000000,44352.91000000,44434.09000000,187.21098000,1646179199999,8320022.70882690,5657,79.34460000,3526357.11364740,0 | |
| 1646179200000,44434.09000000,44765.90000000,44307.35000000,44607.44000000,301.17308000,1646180099999,13416625.29612220,10884,141.30686000,6295403.24930860,0 | |
| 1646180100000,44607.44000000,44607.44000000,44153.85000000,44252.94000000,217.50511000,1646180999999,9643959.19564620,8139,78.26131000,3469250.01970090,0 | |
| 1646181000000,44252.94000000,44263.00000000,43950.02000000,44165.11000000,211.96095000,1646181899999,9346112.02068570,7481,83.08439000,3663848.40067680,0 | |
| 1646181900000,44165.12000000,44316.66000000,44126.89000000,44295.00000000,120.72190000,1646182799999,5336879.34153540,4064,54.97446000,2430214.46283790,0 | |
| 1646182800000,44297.27000000,44409.34000000,44227.31000000,44280.60000000,128.02065000,1646183699999,5675383.49562110,4163,61.41815000,2723132.23056890,0 | |
| 1646183700000,44280.61000000,44299.99000000,43866.66000000,43926.44000000,217.49923000,1646184599999,9568213.46376350,7338,119.15034000,5239797.40133800,0 | |
| 1646184600000,43926.18000000,44065.65000000,43861.99000000,43902.35000000,137.08078000,1646185499999,6022682.53713530,4298,82.85344000,3640003.74993260,0 | |
| 1646185500000,43902.35000000,44071.74000000,43843.62000000,44042.47000000,74.04331000,1646186399999,3255052.71943420,3429,51.34528000,2257327.08419360,0 | |
| 1646186400000,44042.46000000,44129.38000000,43876.65000000,44093.07000000,93.76362000,1646187299999,4127745.73202990,3903,59.61439000,2623874.10544780,0 | |
| 1646187300000,44093.05000000,44095.39000000,43920.00000000,44041.86000000,72.37248000,1646188199999,3184118.64997620,3347,32.49353000,1429494.33769160,0 | |
| 1646188200000,44041.85000000,44140.81000000,44041.85000000,44121.38000000,41.80209000,1646189099999,1843568.93053010,2183,23.96979000,1057068.24093330,0 | |
| 1646189100000,44121.39000000,44300.00000000,43994.41000000,44238.71000000,133.88135000,1646189999999,5909183.61103290,5084,73.99447000,3267889.99478430,0 | |
| 1646190000000,44238.71000000,44322.00000000,44193.06000000,44280.11000000,96.00639000,1646190899999,4250582.97287070,3351,49.88404000,2208518.87868120,0 | |
| 1646190900000,44280.10000000,44299.17000000,44100.39000000,44150.47000000,76.06279000,1646191799999,3360085.60811230,2930,27.42852000,1211552.74451750,0 | |
| 1646191800000,44150.46000000,44513.51000000,44119.23000000,44453.35000000,247.82736000,1646192699999,11001118.07971120,7104,142.15063000,6309608.19779260,0 | |
| 1646192700000,44451.95000000,44590.00000000,44336.73000000,44343.57000000,189.25853000,1646193599999,8414257.14161600,5454,78.09107000,3471939.46941850,0 | |
| 1646193600000,44343.57000000,44504.06000000,44251.61000000,44409.67000000,248.22845000,1646194499999,11012701.91277540,5650,111.96835000,4964386.67169090,0 | |
| 1646194500000,44409.68000000,44557.15000000,44318.12000000,44444.21000000,177.08562000,1646195399999,7873268.09641260,4511,60.38593000,2684511.85844290,0 | |
| 1646195400000,44444.22000000,44539.28000000,44392.30000000,44414.75000000,122.69646000,1646196299999,5454071.71550330,3385,38.81507000,1725547.27809240,0 | |
| 1646196300000,44414.03000000,44435.00000000,44170.00000000,44268.80000000,137.62486000,1646197199999,6096405.90772550,4842,45.56652000,2018673.59069140,0 | |
| 1646197200000,44268.79000000,44322.92000000,44179.21000000,44267.02000000,116.66384000,1646198099999,5163668.13870190,3217,47.34203000,2095199.81226890,0 | |
| 1646198100000,44266.15000000,44367.71000000,44100.00000000,44165.99000000,127.99140000,1646198999999,5662788.58855190,4150,52.55437000,2326057.02189650,0 | |
| 1646199000000,44167.38000000,44274.83000000,44142.17000000,44274.82000000,82.14948000,1646199899999,3631814.96338430,2573,45.99385000,2033572.93574870,0 | |
| 1646199900000,44274.82000000,44322.25000000,44241.01000000,44294.39000000,67.26647000,1646200799999,2978144.63959180,2352,26.19830000,1160007.23510400,0 | |
| 1646200800000,44294.39000000,44397.65000000,44201.01000000,44201.01000000,84.07939000,1646201699999,3723312.63799540,3473,35.19845000,1558741.95465340,0 | |
| 1646201700000,44201.01000000,44239.62000000,44100.01000000,44147.32000000,85.87710000,1646202599999,3792262.32519230,3095,28.28316000,1248746.18701440,0 | |
| 1646202600000,44147.32000000,44171.72000000,44038.12000000,44071.65000000,73.34511000,1646203499999,3233344.81174800,3347,37.41627000,1649525.40934570,0 | |
| 1646203500000,44071.78000000,44115.87000000,43894.73000000,43952.24000000,123.71166000,1646204399999,5443338.43984780,4153,53.75916000,2364972.34097370,0 | |
| 1646204400000,43952.24000000,43983.98000000,43765.64000000,43819.99000000,145.88101000,1646205299999,6398942.90763050,5655,66.28053000,2907097.68801150,0 | |
| 1646205300000,43818.50000000,43914.18000000,43624.76000000,43901.79000000,228.17449000,1646206199999,9984917.39038090,6891,97.29170000,4257379.18978160,0 | |
| 1646206200000,43897.30000000,43960.80000000,43857.14000000,43929.99000000,96.40485000,1646207099999,4232700.05909640,3509,55.60768000,2441322.59961860,0 | |
| 1646207100000,43931.01000000,43987.62000000,43881.68000000,43985.98000000,84.33214000,1646207999999,3704795.19884240,3365,29.58583000,1299538.66691390,0 | |
| 1646208000000,43987.41000000,44065.65000000,43771.18000000,43957.90000000,153.52856000,1646208899999,6747752.01856060,5354,74.27854000,3264133.25731950,0 | |
| 1646208900000,43957.90000000,44299.02000000,43953.03000000,44194.41000000,197.67866000,1646209799999,8732611.43348210,6971,98.47913000,4350353.03883470,0 | |
| 1646209800000,44194.42000000,44247.52000000,44087.09000000,44125.12000000,96.36561000,1646210699999,4258018.89463460,3520,42.50673000,1878475.03938100,0 | |
| 1646210700000,44125.12000000,44125.12000000,43822.61000000,43865.18000000,145.02552000,1646211599999,6374958.42838520,5443,49.95076000,2195214.72844570,0 | |
| 1646211600000,43865.18000000,43989.52000000,43782.02000000,43882.09000000,93.40863000,1646212499999,4100991.44465260,4134,39.78632000,1746756.18306030,0 | |
| 1646212500000,43883.01000000,43993.75000000,43812.89000000,43873.48000000,86.18378000,1646213399999,3785465.61606050,3219,39.25898000,1724409.52084380,0 | |
| 1646213400000,43873.90000000,44189.00000000,43800.00000000,43992.12000000,237.00650000,1646214299999,10422452.25864740,8946,124.06979000,5457127.02803140,0 | |
| 1646214300000,43994.07000000,44069.90000000,43888.00000000,43931.31000000,145.52106000,1646215199999,6402311.26731110,5240,65.92234000,2900310.87961270,0 | |
| 1646215200000,43931.32000000,44124.63000000,43876.34000000,44099.91000000,107.17272000,1646216099999,4718904.22797550,4187,53.22919000,2344416.20165510,0 | |
| 1646216100000,44100.89000000,44199.00000000,44037.96000000,44127.62000000,127.12337000,1646216999999,5611021.22978240,4534,65.60557000,2895311.13182380,0 | |
| 1646217000000,44130.34000000,44362.90000000,44120.00000000,44222.29000000,168.64121000,1646217899999,7464367.78164880,5968,87.38608000,3867791.41734720,0 | |
| 1646217900000,44222.28000000,44252.71000000,44123.39000000,44160.97000000,81.68340000,1646218799999,3609555.06906910,3485,34.61504000,1529993.75246290,0 | |
| 1646218800000,44160.98000000,44252.61000000,44050.01000000,44198.71000000,88.90068000,1646219699999,3923752.66230150,3990,48.53126000,2142184.28412550,0 | |
| 1646219700000,44198.71000000,44215.03000000,44007.09000000,44141.39000000,114.77479000,1646220599999,5062578.37270070,4180,46.15145000,2035544.17672160,0 | |
| 1646220600000,44141.38000000,44220.00000000,44062.83000000,44220.00000000,63.98997000,1646221499999,2824378.97938520,2863,31.48867000,1390317.36455970,0 | |
| 1646221500000,44220.00000000,44220.00000000,44097.12000000,44129.23000000,52.54243000,1646222399999,2320346.08317620,2497,26.46651000,1168909.06277260,0 | |
| 1646222400000,44129.24000000,44246.35000000,44091.80000000,44236.24000000,108.86423000,1646223299999,4809896.66582870,3943,53.28789000,2354461.01122670,0 | |
| 1646223300000,44236.24000000,44363.44000000,43901.23000000,43956.79000000,253.57559000,1646224199999,11180228.34741970,8545,95.14324000,4198051.49913600,0 | |
| 1646224200000,43958.81000000,44010.34000000,43806.67000000,43932.84000000,140.57265000,1646225099999,6172058.61487950,5426,66.40383000,2915966.04627070,0 | |
| 1646225100000,43932.84000000,44121.68000000,43865.50000000,44025.00000000,72.84733000,1646225999999,3206255.38606060,4237,38.99940000,1716810.27585330,0 | |
| 1646226000000,44025.04000000,44060.00000000,43821.04000000,43867.94000000,103.37441000,1646226899999,4541577.60007680,4523,47.98848000,2108698.46052810,0 | |
| 1646226900000,43867.94000000,43876.74000000,43548.80000000,43728.08000000,265.81740000,1646227799999,11608663.95487320,9808,114.46425000,4997690.82801380,0 | |
| 1646227800000,43728.08000000,43842.06000000,43351.00000000,43425.00000000,332.27865000,1646228699999,14464098.13704290,11506,166.16976000,7233928.32008620,0 | |
| 1646228700000,43425.00000000,43585.05000000,43376.88000000,43542.49000000,170.27894000,1646229599999,7407418.34877580,5564,91.00127000,3958221.20163810,0 | |
| 1646229600000,43542.49000000,43698.51000000,43523.53000000,43686.44000000,129.73272000,1646230499999,5661216.23930670,5276,64.77476000,2826461.87727170,0 | |
| 1646230500000,43686.44000000,43820.25000000,43633.99000000,43756.00000000,148.63124000,1646231399999,6499455.97047330,5078,65.23141000,2852443.30993040,0 | |
| 1646231400000,43750.34000000,44880.89000000,43676.52000000,44824.33000000,798.69599000,1646232299999,35367158.45622870,23450,450.05969000,19938527.53256940,0 | |
| 1646232300000,44824.33000000,44857.14000000,44548.82000000,44832.54000000,555.68702000,1646233199999,24841431.63087390,15284,299.32105000,13382652.98578200,0 | |
| 1646233200000,44832.55000000,45333.08000000,44005.00000000,44096.55000000,1386.94969000,1646234099999,62054412.29569980,41278,667.84660000,29913087.24231410,0 | |
| 1646234100000,44096.55000000,44500.00000000,43823.95000000,44412.37000000,624.13327000,1646234999999,27572123.63064410,18739,311.30281000,13756140.35133500,0 | |
| 1646235000000,44412.26000000,44639.55000000,44089.68000000,44197.31000000,642.63340000,1646235899999,28501964.75778040,16710,298.55468000,13244983.22014170,0 | |
| 1646235900000,44201.64000000,44287.33000000,44070.00000000,44145.76000000,207.17880000,1646236799999,9151429.18249530,6309,78.37766000,3461903.71669920,0 | |
| 1646236800000,44146.90000000,44402.54000000,43956.07000000,44384.97000000,408.70069000,1646237699999,18067202.02906620,11018,189.89043000,8398985.42593970,0 | |
| 1646237700000,44384.97000000,44500.05000000,44222.01000000,44338.05000000,232.53850000,1646238599999,10316712.18538540,6580,126.88538000,5630235.75180330,0 | |
| 1646238600000,44339.34000000,44488.00000000,44265.45000000,44314.76000000,237.58917000,1646239499999,10543497.05808260,6496,119.91231000,5322145.57431750,0 | |
| 1646239500000,44312.70000000,44380.76000000,44216.15000000,44266.06000000,82.37701000,1646240399999,3648745.06640570,3085,36.34366000,1609810.72652100,0 | |
| 1646240400000,44262.11000000,44446.89000000,44190.00000000,44326.39000000,137.51474000,1646241299999,6096224.47913110,4318,75.43349000,3344149.89081320,0 | |
| 1646241300000,44326.39000000,44342.12000000,44060.00000000,44139.88000000,199.38811000,1646242199999,8810504.52755870,5324,69.68360000,3079808.66329030,0 | |
| 1646242200000,44139.89000000,44219.16000000,44070.00000000,44134.03000000,99.95750000,1646243099999,4413821.57087210,3217,55.77716000,2462972.10092780,0 | |
| 1646243100000,44142.56000000,44191.98000000,43744.71000000,43767.26000000,276.71644000,1646243999999,12152937.01729650,9183,99.32437000,4361083.83907300,0 | |
| 1646244000000,43767.55000000,43950.28000000,43767.55000000,43900.00000000,107.64516000,1646244899999,4724962.50201710,4155,53.08442000,2329924.26157570,0 | |
| 1646244900000,43900.00000000,43918.75000000,43723.59000000,43842.37000000,180.27221000,1646245799999,7904401.95233730,4125,97.62759000,4281538.89083690,0 | |
| 1646245800000,43842.38000000,43915.27000000,43611.61000000,43659.25000000,140.63514000,1646246699999,6152242.63216390,5475,64.55065000,2824260.60613940,0 | |
| 1646246700000,43660.15000000,43689.92000000,43565.77000000,43622.76000000,195.54968000,1646247599999,8531784.07534360,5025,76.28333000,3327735.19209550,0 | |
| 1646247600000,43621.30000000,43775.51000000,43621.30000000,43677.96000000,91.73749000,1646248499999,4009158.76626040,3005,48.13264000,2103605.82280770,0 | |
| 1646248500000,43676.94000000,43695.66000000,43455.49000000,43543.57000000,154.48741000,1646249399999,6726613.82192880,5600,61.86922000,2693916.17026190,0 | |
| 1646249400000,43543.57000000,43775.46000000,43458.56000000,43740.52000000,120.34383000,1646250299999,5252316.63601980,4231,63.13182000,2754456.31883290,0 | |
| 1646250300000,43740.52000000,43827.26000000,43701.20000000,43724.36000000,87.22907000,1646251199999,3816398.07408850,3512,43.62552000,1908769.74322900,0 | |
| 1646251200000,43724.36000000,43828.25000000,43698.93000000,43715.13000000,128.16382000,1646252099999,5607719.23830990,3336,72.22237000,3160232.26044050,0 | |
| 1646252100000,43728.17000000,43785.76000000,43699.34000000,43775.88000000,42.90737000,1646252999999,1876900.02203410,2137,17.46654000,764027.90096060,0 | |
| 1646253000000,43770.75000000,43876.19000000,43746.97000000,43819.92000000,98.15343000,1646253899999,4299897.68727230,2890,41.85173000,1833652.48844820,0 | |
| 1646253900000,43819.91000000,43926.14000000,43751.03000000,43821.83000000,118.72948000,1646254799999,5202684.98352280,3280,64.00621000,2804402.72059600,0 | |
| 1646254800000,43821.83000000,43821.83000000,43771.00000000,43776.11000000,37.31217000,1646255699999,1633910.59133590,1990,17.22843000,754423.29693740,0 | |
| 1646255700000,43776.11000000,43895.00000000,43771.75000000,43809.42000000,65.01228000,1646256599999,2849508.02327670,2313,46.21179000,2025179.47576960,0 | |
| 1646256600000,43809.41000000,43844.99000000,43789.21000000,43835.95000000,32.92839000,1646257499999,1442882.85189540,1477,11.24454000,492648.28703030,0 | |
| 1646257500000,43835.95000000,44106.11000000,43818.08000000,44084.32000000,164.67302000,1646258399999,7237769.89147540,5202,83.57774000,3674435.06003530,0 | |
| 1646258400000,44084.32000000,44394.24000000,43980.00000000,44022.11000000,261.61717000,1646259299999,11557887.65773350,8127,112.37003000,4965915.51116320,0 | |
| 1646259300000,44020.61000000,44118.53000000,43894.73000000,44070.29000000,73.37091000,1646260199999,3229545.09809770,3098,36.84934000,1621752.89112460,0 | |
| 1646260200000,44070.29000000,44200.00000000,43971.63000000,44165.30000000,75.06192000,1646261099999,3310692.11501610,3236,37.63879000,1659679.71364460,0 | |
| 1646261100000,44165.29000000,44230.39000000,44071.67000000,44084.42000000,77.75973000,1646261999999,3432010.94814900,2650,23.79049000,1050208.95773410,0 | |
| 1646262000000,44084.42000000,44178.16000000,44016.47000000,44098.13000000,98.32834000,1646262899999,4337027.37120010,2932,42.73378000,1885142.96779660,0 | |
| 1646262900000,44098.12000000,44208.10000000,44013.69000000,44013.69000000,58.64368000,1646263799999,2587762.14769520,2579,26.59950000,1174247.05920930,0 | |
| 1646263800000,44013.69000000,44054.02000000,43910.90000000,43951.44000000,95.92598000,1646264699999,4219452.80365670,3180,30.07108000,1322567.53968300,0 | |
| 1646264700000,43955.71000000,43977.16000000,43875.00000000,43914.13000000,41.73143000,1646265599999,1833013.63291540,2109,15.09255000,662928.94998180,0 | |
| 1646265600000,43914.13000000,43982.75000000,43690.69000000,43725.33000000,140.22903000,1646266499999,6144184.65970300,5025,53.76434000,2355654.57601040,0 | |
| 1646266500000,43723.63000000,43904.33000000,43723.63000000,43898.39000000,90.27089000,1646267399999,3957774.76176700,2776,42.51894000,1863915.50651330,0 | |
| 1646267400000,43898.38000000,44017.98000000,43890.41000000,43967.47000000,97.07563000,1646268299999,4268004.07149720,2786,37.74442000,1659344.11405070,0 | |
| 1646268300000,43967.46000000,44074.07000000,43954.80000000,43999.58000000,59.22986000,1646269199999,2607025.62511340,2252,27.77071000,1222142.27636810,0 | |
| 1646269200000,43999.59000000,44008.35000000,43768.24000000,43786.88000000,67.82239000,1646270099999,2975591.56596690,3052,27.61749000,1211567.22051280,0 | |
| 1646270100000,43782.16000000,43919.99000000,43767.01000000,43900.01000000,95.93257000,1646270999999,4206240.80999970,2806,49.42743000,2167092.54879910,0 | |
| 1646271000000,43900.01000000,44040.00000000,43790.00000000,43804.85000000,117.36538000,1646271899999,5157261.72118370,3262,71.14356000,3127868.77656550,0 | |
| 1646271900000,43804.85000000,43860.00000000,43716.30000000,43840.61000000,61.28769000,1646272799999,2683186.90582580,2401,30.50327000,1335602.05524840,0 | |
| 1646272800000,43840.60000000,43844.82000000,43691.85000000,43746.30000000,66.09075000,1646273699999,2891863.96795110,2846,28.56300000,1249417.39366330,0 | |
| 1646273700000,43744.14000000,43811.00000000,43714.54000000,43776.82000000,38.45737000,1646274599999,1683367.46236070,1693,21.59364000,945173.86415180,0 | |
| 1646274600000,43776.82000000,43846.90000000,43611.44000000,43799.99000000,86.70161000,1646275499999,3790830.30938730,3442,36.54040000,1597917.82966670,0 | |
| 1646275500000,43799.99000000,43832.17000000,43716.00000000,43808.63000000,56.38742000,1646276399999,2468661.57051960,2093,18.67304000,817503.66948320,0 | |
| 1646276400000,43808.68000000,43860.00000000,43697.27000000,43736.68000000,62.69220000,1646277299999,2744836.63010640,2082,21.78543000,953906.61743410,0 | |
| 1646277300000,43736.67000000,43787.99000000,43714.38000000,43745.02000000,28.99525000,1646278199999,1268809.50953430,1463,13.12623000,574411.59257670,0 | |
| 1646278200000,43745.03000000,43828.48000000,43454.54000000,43499.22000000,229.64742000,1646279099999,10009140.54752080,6851,75.61417000,3297070.11241970,0 | |
| 1646279100000,43496.43000000,43523.52000000,43202.16000000,43324.34000000,297.31677000,1646279999999,12880654.37757180,8941,92.43293000,4004650.82008740,0 | |
| 1646280000000,43324.34000000,43477.21000000,43304.01000000,43371.67000000,98.35997000,1646280899999,4268697.38251430,3353,56.14081000,2436385.97458330,0 | |
| 1646280900000,43371.67000000,43500.02000000,43368.38000000,43423.04000000,88.49633000,1646281799999,3844196.15944100,2436,56.36561000,2447834.06498700,0 | |
| 1646281800000,43423.04000000,43450.00000000,43333.32000000,43355.58000000,58.24717000,1646282699999,2527089.56190270,1887,23.84457000,1034618.59583650,0 | |
| 1646282700000,43355.58000000,43457.45000000,43265.37000000,43450.11000000,82.34355000,1646283599999,3568301.70147660,2994,50.58094000,2191807.67025620,0 | |
| 1646283600000,43450.11000000,43520.00000000,43403.98000000,43484.54000000,83.18244000,1646284499999,3615884.02482360,2778,35.09838000,1525513.39885050,0 | |
| 1646284500000,43484.54000000,43494.18000000,43391.79000000,43423.17000000,55.60974000,1646285399999,2416678.19067260,1971,31.56825000,1372120.14504210,0 | |
| 1646285400000,43423.17000000,43423.17000000,43320.00000000,43332.81000000,37.69741000,1646286299999,1634709.13657070,1924,13.05448000,566068.53011060,0 | |
| 1646286300000,43332.82000000,43415.83000000,43299.70000000,43334.57000000,53.10320000,1646287199999,2302996.06143140,2158,20.92553000,907463.19663650,0 | |
| 1646287200000,43334.00000000,43378.49000000,42934.23000000,42988.34000000,335.68234000,1646288099999,14471322.58344230,9200,126.95549000,5474243.05515480,0 | |
| 1646288100000,42988.34000000,43174.64000000,42960.66000000,43171.50000000,163.35218000,1646288999999,7036892.68666590,4596,93.59387000,4031214.63719550,0 | |
| 1646289000000,43171.50000000,43427.01000000,43096.04000000,43409.39000000,136.44473000,1646289899999,5909472.37913030,5552,73.67105000,3191148.15863640,0 | |
| 1646289900000,43409.39000000,43479.65000000,43353.86000000,43448.65000000,88.78583000,1646290799999,3855921.97886080,3138,41.63792000,1808338.62583360,0 | |
| 1646290800000,43448.65000000,43695.42000000,43428.49000000,43516.56000000,129.28725000,1646291699999,5631774.02514040,5305,69.13746000,3011703.40102600,0 | |
| 1646291700000,43516.56000000,43597.14000000,43392.95000000,43558.40000000,69.98249000,1646292599999,3043089.46330660,3058,33.80619000,1470158.16401090,0 | |
| 1646292600000,43559.27000000,43600.00000000,43425.01000000,43466.00000000,63.64035000,1646293499999,2768427.96594640,2548,29.17942000,1269468.69984650,0 | |
| 1646293500000,43466.00000000,43505.51000000,43365.70000000,43490.11000000,60.51981000,1646294399999,2628682.53188620,2538,29.43441000,1278354.97638260,0 | |
| 1646294400000,43493.27000000,43608.56000000,43451.60000000,43607.83000000,96.60349000,1646295299999,4204763.07522290,3624,49.60535000,2159120.28770990,0 | |
| 1646295300000,43607.83000000,43632.65000000,43464.38000000,43464.55000000,75.57938000,1646296199999,3290940.70702950,2802,32.96691000,1435811.10607060,0 | |
| 1646296200000,43464.55000000,43486.88000000,43280.35000000,43449.32000000,101.74141000,1646297099999,4414662.01404860,3759,39.06511000,1695380.83424500,0 | |
| 1646297100000,43449.31000000,43470.00000000,43363.19000000,43470.00000000,77.02283000,1646297999999,3343986.70791360,2219,27.44995000,1191822.13373630,0 | |
| 1646298000000,43469.99000000,43490.99000000,43289.76000000,43347.24000000,82.89994000,1646298899999,3594072.15025820,2898,42.38544000,1837655.68363700,0 | |
| 1646298900000,43347.23000000,43372.29000000,43259.51000000,43276.17000000,71.50376000,1646299799999,3096980.11328920,2785,33.89417000,1467893.91503090,0 | |
| 1646299800000,43276.17000000,43365.46000000,43147.20000000,43270.05000000,107.31627000,1646300699999,4641920.23155550,4400,51.53424000,2229267.24216740,0 | |
| 1646300700000,43270.05000000,43328.03000000,43114.24000000,43166.68000000,64.69936000,1646301599999,2794862.02862860,3026,30.82389000,1331415.23920420,0 | |
| 1646301600000,43166.68000000,43236.84000000,43137.39000000,43193.12000000,119.69454000,1646302499999,5168578.12601100,3347,47.58606000,2054704.99879390,0 | |
| 1646302500000,43193.12000000,43297.70000000,43188.01000000,43203.64000000,96.05232000,1646303399999,4154860.60361620,3266,61.93877000,2679324.97688320,0 | |
| 1646303400000,43203.65000000,43293.86000000,43085.05000000,43232.27000000,92.15369000,1646304299999,3980196.23282850,3916,41.35653000,1785725.60362590,0 | |
| 1646304300000,43232.27000000,43494.81000000,43221.60000000,43399.66000000,146.12754000,1646305199999,6340336.71512860,5021,74.77590000,3243434.15411360,0 | |
| 1646305200000,43400.00000000,43488.50000000,43314.85000000,43408.39000000,83.90303000,1646306099999,3642335.78016520,3042,44.06648000,1912850.48910570,0 | |
| 1646306100000,43408.38000000,43598.00000000,43407.51000000,43565.26000000,124.91909000,1646306999999,5435327.25601040,4045,67.43650000,2933692.91560820,0 | |
| 1646307000000,43565.27000000,43610.00000000,43455.50000000,43481.47000000,96.95702000,1646307899999,4218734.84630670,3128,55.14097000,2399225.12465870,0 | |
| 1646307900000,43481.46000000,43481.46000000,43391.01000000,43396.52000000,50.50489000,1646308799999,2193196.68061020,2089,18.53163000,804867.58611080,0 | |
| 1646308800000,43396.52000000,43488.50000000,43327.19000000,43426.41000000,89.16878000,1646309699999,3870842.47509830,3114,40.73351000,1768406.63743770,0 | |
| 1646309700000,43426.42000000,43800.00000000,43426.42000000,43739.03000000,195.18145000,1646310599999,8518488.69132090,5702,88.20654000,3849273.05903140,0 | |
| 1646310600000,43739.02000000,43747.96000000,43558.56000000,43558.56000000,86.51095000,1646311499999,3773762.47312480,2873,33.82397000,1475509.71783440,0 | |
| 1646311500000,43558.57000000,43596.09000000,43473.91000000,43580.33000000,60.81701000,1646312399999,2647119.04299610,2751,27.10975000,1179837.13891990,0 | |
| 1646312400000,43580.33000000,43716.34000000,43513.94000000,43662.36000000,82.81637000,1646313299999,3611644.78955350,3377,38.70619000,1688560.49149760,0 | |
| 1646313300000,43662.36000000,43766.77000000,43614.42000000,43715.02000000,110.51777000,1646314199999,4828650.98310300,3660,67.50304000,2949361.60318700,0 | |
| 1646314200000,43713.53000000,43902.22000000,43670.07000000,43814.68000000,166.70361000,1646315099999,7298919.30363670,5926,97.09856000,4251491.05151920,0 | |
| 1646315100000,43814.67000000,44020.59000000,43741.99000000,44000.00000000,232.85765000,1646315999999,10225182.74725080,7239,154.95558000,6805383.48805090,0 | |
| 1646316000000,44000.00000000,44105.00000000,43885.26000000,43917.95000000,220.79279000,1646316899999,9718294.71417770,7162,109.92457000,4837467.05274910,0 | |
| 1646316900000,43920.17000000,43963.90000000,43787.99000000,43836.64000000,129.61027000,1646317799999,5685077.10256940,4044,63.45731000,2784024.50045510,0 | |
| 1646317800000,43829.44000000,43893.57000000,43557.48000000,43606.42000000,218.72312000,1646318699999,9561683.40596410,6415,105.84227000,4628287.04999320,0 | |
| 1646318700000,43606.41000000,43728.60000000,43356.20000000,43435.52000000,256.13614000,1646319599999,11140956.93489740,7966,113.79336000,4952197.25424320,0 | |
| 1646319600000,43438.86000000,43510.15000000,43174.01000000,43226.98000000,257.04710000,1646320499999,11135049.53203300,8442,102.93646000,4459263.69020010,0 | |
| 1646320500000,43226.98000000,43226.98000000,43000.00000000,43121.09000000,412.80703000,1646321399999,17789662.79276670,11206,174.17722000,7505584.79525870,0 | |
| 1646321400000,43114.63000000,43164.18000000,42444.44000000,42490.31000000,703.37920000,1646322299999,30074799.87106630,19265,278.54134000,11908414.64777060,0 | |
| 1646322300000,42490.32000000,42707.88000000,42358.67000000,42559.09000000,438.54109000,1646323199999,18661583.76276840,10242,218.87518000,9315906.71537130,0 | |
| 1646323200000,42559.09000000,42593.66000000,42264.90000000,42381.03000000,489.12677000,1646324099999,20769180.06801440,11136,250.96793000,10657521.16460410,0 | |
| 1646324100000,42377.02000000,42755.10000000,42351.95000000,42679.87000000,297.31844000,1646324999999,12660999.17383200,7982,136.97517000,5834127.96518460,0 | |
| 1646325000000,42678.70000000,42695.37000000,42400.69000000,42514.09000000,292.74924000,1646325899999,12452142.07000470,6038,152.02615000,6467101.33736380,0 | |
| 1646325900000,42514.08000000,42557.10000000,42313.46000000,42430.00000000,176.10203000,1646326799999,7475194.02741020,5053,101.32584000,4301328.54544840,0 | |
| 1646326800000,42428.57000000,42499.67000000,42318.84000000,42431.05000000,116.53304000,1646327699999,4942973.82643890,3955,70.53822000,2992163.94685120,0 | |
| 1646327700000,42431.05000000,42449.99000000,42088.80000000,42135.82000000,293.41970000,1646328599999,12393927.20612960,10032,127.63321000,5394045.21069570,0 | |
| 1646328600000,42135.82000000,42577.02000000,42066.77000000,42464.02000000,376.74125000,1646329499999,15955532.83984660,9974,220.42578000,9331264.40089860,0 | |
| 1646329500000,42464.02000000,42526.15000000,42354.95000000,42410.43000000,139.27583000,1646330399999,5910619.92237720,4265,64.22931000,2725747.57167270,0 | |
| 1646330400000,42410.42000000,42528.49000000,42337.27000000,42492.77000000,200.77725000,1646331299999,8526801.10378530,4285,101.13524000,4294803.50547020,0 | |
| 1646331300000,42492.78000000,42534.55000000,42388.88000000,42415.01000000,106.57457000,1646332199999,4525674.00028900,3347,60.98010000,2589760.19900460,0 | |
| 1646332200000,42415.01000000,42415.01000000,42249.00000000,42268.61000000,118.10613000,1646333099999,4997010.40166790,3769,68.73837000,2908095.89185290,0 | |
| 1646333100000,42268.61000000,42439.02000000,42197.74000000,42260.63000000,275.85925000,1646333999999,11669152.96818530,6033,115.65509000,4890553.84775520,0 | |
| 1646334000000,42260.64000000,42416.81000000,42232.31000000,42392.45000000,156.62186000,1646334899999,6628115.30841970,4158,100.72206000,4262264.15894460,0 | |
| 1646334900000,42392.45000000,42420.99000000,42325.55000000,42383.79000000,79.83623000,1646335799999,3383499.01203180,2597,43.49258000,1843209.19670570,0 | |
| 1646335800000,42383.78000000,42395.64000000,42263.42000000,42273.05000000,74.07321000,1646336699999,3136156.00971040,3005,41.06452000,1738744.88655840,0 | |
| 1646336700000,42273.01000000,42285.01000000,42104.68000000,42231.51000000,123.34306000,1646337599999,5205209.66218130,4625,54.75114000,2310757.24631880,0 | |
| 1646337600000,42231.50000000,42283.60000000,42030.00000000,42086.30000000,235.56188000,1646338499999,9930731.42995840,6362,110.72694000,4668080.97117150,0 | |
| 1646338500000,42086.30000000,42254.41000000,42050.00000000,42248.05000000,109.87235000,1646339399999,4629419.86147110,3802,61.31193000,2583832.79844490,0 | |
| 1646339400000,42248.05000000,42248.06000000,41918.00000000,42110.57000000,235.64888000,1646340299999,9909124.85123450,7014,93.24053000,3923080.08161390,0 | |
| 1646340300000,42110.58000000,42124.96000000,41843.00000000,42039.35000000,293.81471000,1646341199999,12327499.06930490,8724,139.90904000,5871475.73125720,0 | |
| 1646341200000,42039.36000000,42133.13000000,41840.07000000,42120.21000000,132.04605000,1646342099999,5541564.42986330,4868,59.60678000,2502187.62431510,0 | |
| 1646342100000,42120.21000000,42139.75000000,42011.63000000,42093.98000000,54.87008000,1646342999999,2309338.65835890,2538,26.84288000,1129635.45733830,0 | |
| 1646343000000,42093.97000000,42093.97000000,41910.00000000,41996.67000000,75.95644000,1646343899999,3188496.56300130,2910,30.76928000,1291438.25031270,0 | |
| 1646343900000,41996.66000000,42128.39000000,41888.01000000,42089.99000000,123.26671000,1646344799999,5178272.38704190,3848,74.96626000,3149279.22717030,0 | |
| 1646344800000,42093.08000000,42639.01000000,42068.62000000,42420.49000000,279.22106000,1646345699999,11843532.32512860,9724,143.31100000,6078014.76304660,0 | |
| 1646345700000,42419.13000000,42605.50000000,42355.23000000,42592.20000000,93.54933000,1646346599999,3976498.46477750,3650,63.70744000,2708378.45440450,0 | |
| 1646346600000,42592.20000000,42700.00000000,42507.95000000,42603.99000000,101.53626000,1646347499999,4326004.79753490,3980,46.08745000,1964199.58736270,0 | |
| 1646347500000,42603.99000000,42617.83000000,42460.54000000,42486.50000000,62.92751000,1646348399999,2675622.91730260,2787,23.67837000,1006649.38459350,0 | |
| 1646348400000,42491.59000000,42552.44000000,42388.90000000,42532.47000000,92.87450000,1646349299999,3943888.47986170,3262,34.67765000,1472595.37677560,0 | |
| 1646349300000,42532.47000000,42605.62000000,42507.08000000,42537.75000000,52.97722000,1646350199999,2255312.53734600,2182,27.77506000,1182466.70097500,0 | |
| 1646350200000,42537.76000000,42549.04000000,42429.20000000,42527.21000000,41.88718000,1646351099999,1779346.95447690,1966,17.29833000,734804.70689720,0 | |
| 1646351100000,42526.47000000,42534.93000000,42426.04000000,42454.92000000,31.20265000,1646351999999,1325346.76283030,1497,9.77984000,415371.66484300,0 | |
| 1646352000000,42454.92000000,42529.20000000,42250.00000000,42284.17000000,150.91589000,1646352899999,6396701.09140740,5204,64.56275000,2737211.88226600,0 | |
| 1646352900000,42286.29000000,42307.08000000,42120.00000000,42198.57000000,179.32624000,1646353799999,7568000.56856740,5296,96.48116000,4071877.75740630,0 | |
| 1646353800000,42199.03000000,42372.52000000,42100.00000000,42124.67000000,210.37081000,1646354699999,8885389.35969790,4961,101.65399000,4293604.41623150,0 | |
| 1646354700000,42128.86000000,42150.01000000,41512.96000000,41609.84000000,735.11410000,1646355599999,30666626.64453230,16691,248.44213000,10358272.29466400,0 | |
| 1646355600000,41608.55000000,41684.54000000,41072.00000000,41311.68000000,703.45459000,1646356499999,29077612.50285780,17257,285.59409000,11806095.75299010,0 | |
| 1646356500000,41305.87000000,41500.00000000,41201.16000000,41467.30000000,203.27115000,1646357399999,8408658.81187780,7196,111.05396000,4594253.22451590,0 | |
| 1646357400000,41467.78000000,41521.85000000,41351.98000000,41448.63000000,243.15046000,1646358299999,10074502.95586840,4941,173.70813000,7196517.56141920,0 | |
| 1646358300000,41446.95000000,41560.00000000,41304.95000000,41517.84000000,196.09472000,1646359199999,8126539.20267690,5352,85.54640000,3545795.28545850,0 | |
| 1646359200000,41517.84000000,41517.85000000,41355.22000000,41441.58000000,146.85122000,1646360099999,6082448.46325240,3324,69.36185000,2872698.30876630,0 | |
| 1646360100000,41443.59000000,41445.02000000,41360.00000000,41443.14000000,51.75993000,1646360999999,2142565.27288850,2200,25.52972000,1056797.73311240,0 | |
| 1646361000000,41443.14000000,41544.34000000,41378.89000000,41457.87000000,71.70434000,1646361899999,2974573.01844630,3060,34.78152000,1442935.08926520,0 | |
| 1646361900000,41459.92000000,41468.50000000,41400.00000000,41407.73000000,73.30013000,1646362799999,3037097.48454940,2141,30.89804000,1280191.15154890,0 | |
| 1646362800000,41407.72000000,41453.26000000,41358.00000000,41381.06000000,101.44929000,1646363699999,4198889.28676570,2342,46.24447000,1914075.74642800,0 | |
| 1646363700000,41381.06000000,41483.17000000,41216.71000000,41434.82000000,132.36946000,1646364599999,5473165.89804430,4579,67.57047000,2794307.17763920,0 | |
| 1646364600000,41434.82000000,41453.71000000,41314.95000000,41361.85000000,77.12062000,1646365499999,3190706.68898740,2709,33.43402000,1383336.37522780,0 | |
| 1646365500000,41361.86000000,41487.75000000,41337.64000000,41451.97000000,88.84321000,1646366399999,3681855.68203010,2663,63.39622000,2627347.66265240,0 | |
| 1646366400000,41450.00000000,41450.00000000,41296.30000000,41307.32000000,116.91485000,1646367299999,4836897.92778670,3014,44.40362000,1836371.00564670,0 | |
| 1646367300000,41307.32000000,41346.10000000,41111.32000000,41206.80000000,147.42504000,1646368199999,6074722.48875380,4735,59.53164000,2452772.70052230,0 | |
| 1646368200000,41206.80000000,41284.05000000,41146.84000000,41284.05000000,84.42973000,1646369099999,3479299.94540410,2654,45.65744000,1881563.45442550,0 | |
| 1646369100000,41284.05000000,41394.78000000,41284.05000000,41385.77000000,64.38613000,1646369999999,2662170.52105240,2739,39.29093000,1624394.57746000,0 | |
| 1646370000000,41385.77000000,41435.92000000,41333.50000000,41398.73000000,89.53528000,1646370899999,3705814.02831860,2588,60.03723000,2484733.28573930,0 | |
| 1646370900000,41398.74000000,41416.32000000,41297.51000000,41345.12000000,42.90779000,1646371799999,1774292.22084990,2008,19.35561000,800336.36805730,0 | |
| 1646371800000,41345.13000000,41413.02000000,41300.00000000,41314.94000000,40.67464000,1646372699999,1682228.56693280,1758,23.67290000,979073.64153050,0 | |
| 1646372700000,41314.93000000,41388.85000000,41250.08000000,41379.62000000,43.77078000,1646373599999,1809514.27593860,1950,21.84497000,903133.47855410,0 | |
| 1646373600000,41379.62000000,41497.99000000,41367.81000000,41448.93000000,119.50354000,1646374499999,4952974.58484810,3228,68.06139000,2821265.97650520,0 | |
| 1646374500000,41448.93000000,41463.60000000,41345.00000000,41433.42000000,77.85654000,1646375399999,3223502.17321500,2225,43.70486000,1809308.20376690,0 | |
| 1646375400000,41433.43000000,41433.43000000,41338.95000000,41365.06000000,41.32297000,1646376299999,1709815.34543200,2085,20.78985000,860247.77256620,0 | |
| 1646376300000,41365.05000000,41409.99000000,41272.20000000,41409.03000000,64.00826000,1646377199999,2647271.25436670,2641,34.80421000,1439655.61322810,0 | |
| 1646377200000,41409.02000000,41479.48000000,41282.90000000,41358.77000000,80.12894000,1646378099999,3316808.28518800,3279,41.05568000,1699777.79706450,0 | |
| 1646378100000,41358.01000000,41443.18000000,41300.00000000,41372.62000000,86.48913000,1646378999999,3577380.36067000,3115,46.12879000,1908186.04346820,0 | |
| 1646379000000,41372.61000000,41379.95000000,41289.87000000,41295.94000000,67.36907000,1646379899999,2784343.85432710,3112,27.07423000,1118954.69908020,0 | |
| 1646379900000,41298.27000000,41444.44000000,41295.08000000,41434.36000000,166.49076000,1646380799999,6885703.97358980,3646,116.91591000,4835247.28852250,0 | |
| 1646380800000,41439.38000000,41775.73000000,41408.02000000,41700.01000000,263.46833000,1646381699999,10969038.88627760,7346,133.77124000,5567878.70232620,0 | |
| 1646381700000,41700.01000000,41700.01000000,41291.15000000,41303.59000000,230.26474000,1646382599999,9547303.20717170,6942,109.18604000,4525554.58045180,0 | |
| 1646382600000,41306.47000000,41476.99000000,40877.90000000,41389.17000000,663.00382000,1646383499999,27273206.00364430,19684,272.94170000,11230477.88934810,0 | |
| 1646383500000,41387.49000000,41613.32000000,41387.29000000,41595.00000000,211.19898000,1646384399999,8765848.31495110,6454,103.20560000,4284404.43949280,0 | |
| 1646384400000,41594.99000000,41843.89000000,41487.79000000,41497.61000000,221.60008000,1646385299999,9236313.24994260,8124,110.92909000,4624195.76244380,0 | |
| 1646385300000,41497.61000000,41734.69000000,41327.73000000,41692.40000000,327.43758000,1646386199999,13600595.89877610,8302,183.45651000,7619049.81233820,0 | |
| 1646386200000,41692.39000000,41747.80000000,41587.89000000,41642.30000000,131.95671000,1646387099999,5500637.83308900,4400,69.95999000,2916489.06298640,0 | |
| 1646387100000,41642.30000000,41690.00000000,41462.20000000,41529.08000000,137.81471000,1646387999999,5730669.29062910,3863,42.00214000,1746301.93619090,0 | |
| 1646388000000,41529.08000000,41653.33000000,41477.01000000,41653.33000000,81.09447000,1646388899999,3370472.57564870,3117,40.35370000,1677499.05535630,0 | |
| 1646388900000,41653.32000000,41744.17000000,41575.00000000,41675.45000000,97.04108000,1646389799999,4040769.97742670,3698,47.74076000,1987643.50626940,0 | |
| 1646389800000,41674.02000000,41794.56000000,41623.32000000,41723.71000000,89.77371000,1646390699999,3746152.22714650,3673,47.90870000,1999307.41248680,0 | |
| 1646390700000,41725.31000000,41765.33000000,41663.71000000,41678.31000000,60.57100000,1646391599999,2526631.67650010,2573,29.70972000,1239341.09531070,0 | |
| 1646391600000,41682.89000000,41742.84000000,41585.31000000,41645.88000000,82.06446000,1646392499999,3419456.33848840,3411,40.77063000,1698750.14490270,0 | |
| 1646392500000,41645.87000000,41713.89000000,41582.77000000,41713.12000000,86.65781000,1646393399999,3609385.35118640,3897,36.57264000,1523393.80968930,0 | |
| 1646393400000,41713.11000000,41800.00000000,41672.51000000,41701.90000000,117.58984000,1646394299999,4907671.53901710,3594,61.49036000,2566459.28004610,0 | |
| 1646394300000,41701.89000000,41900.00000000,41601.06000000,41672.41000000,165.64211000,1646395199999,6918408.86078610,5566,82.27688000,3436113.73333730,0 | |
| 1646395200000,41669.27000000,41772.00000000,41518.93000000,41579.98000000,158.70430000,1646396099999,6605880.05576990,4537,86.44740000,3597653.02400460,0 | |
| 1646396100000,41577.75000000,41634.71000000,41367.59000000,41398.90000000,279.97095000,1646396999999,11620069.26401850,5254,143.10994000,5936884.64261280,0 | |
| 1646397000000,41400.40000000,41681.99000000,41350.00000000,41605.17000000,119.02341000,1646397899999,4942522.56195570,4426,58.71322000,2437689.98611010,0 | |
| 1646397900000,41605.63000000,41675.23000000,41401.36000000,41524.79000000,100.50123000,1646398799999,4171598.74811890,3906,57.33541000,2379879.94146930,0 | |
| 1646398800000,41523.27000000,41571.99000000,41370.00000000,41392.60000000,79.78993000,1646399699999,3309086.84237890,3376,32.27176000,1338652.93093780,0 | |
| 1646399700000,41392.60000000,41552.62000000,41392.60000000,41535.45000000,88.88642000,1646400599999,3686159.53424230,3128,50.79170000,2106057.78290330,0 | |
| 1646400600000,41534.69000000,41832.86000000,41257.82000000,41439.02000000,434.85888000,1646401499999,18070546.16969650,13209,203.42981000,8457324.71278940,0 | |
| 1646401500000,41439.01000000,41513.50000000,41250.00000000,41315.72000000,196.43438000,1646402399999,8115911.64108020,5226,117.50110000,4852974.01310460,0 | |
| 1646402400000,41317.26000000,41388.91000000,41144.55000000,41184.94000000,200.41210000,1646403299999,8262986.65888080,5872,90.08319000,3713926.89101280,0 | |
| 1646403300000,41185.18000000,41382.00000000,40900.00000000,41343.83000000,512.57998000,1646404199999,21113808.22871830,13221,264.08607000,10879778.18131000,0 | |
| 1646404200000,41343.73000000,41560.00000000,41147.68000000,41175.88000000,276.33021000,1646405099999,11420553.59413500,9360,144.30477000,5965905.74377430,0 | |
| 1646405100000,41179.15000000,41204.81000000,40650.00000000,41116.19000000,781.18180000,1646405999999,31915369.96962350,18227,376.46861000,15377963.20235000,0 | |
| 1646406000000,41116.19000000,41250.00000000,40654.29000000,40772.72000000,395.63965000,1646406899999,16188245.76380280,10818,190.38892000,7797027.91800790,0 | |
| 1646406900000,40777.73000000,40900.00000000,40559.19000000,40868.71000000,579.35518000,1646407799999,23590766.91198990,12030,308.14506000,12550000.69650420,0 | |
| 1646407800000,40866.44000000,40962.99000000,40689.35000000,40709.45000000,179.92073000,1646408699999,7344055.15592480,6299,90.87091000,3709191.41742510,0 | |
| 1646408700000,40709.45000000,40810.19000000,40651.13000000,40699.50000000,155.89044000,1646409599999,6348752.26357500,4962,66.85858000,2722847.78075080,0 | |
| 1646409600000,40699.51000000,40834.56000000,40422.23000000,40589.81000000,408.07556000,1646410499999,16566323.24283740,12936,184.10926000,7478880.75067880,0 | |
| 1646410500000,40589.81000000,40710.24000000,40541.58000000,40680.62000000,153.83823000,1646411399999,6250251.58749390,5373,84.22127000,3421787.16496850,0 | |
| 1646411400000,40680.63000000,40811.69000000,40536.13000000,40782.98000000,136.13446000,1646412299999,5538589.68414940,5513,80.06028000,3257362.57731450,0 | |
| 1646412300000,40782.98000000,40833.28000000,40701.81000000,40760.00000000,116.56621000,1646413199999,4753238.19655500,4033,45.51442000,1856240.13646210,0 | |
| 1646413200000,40760.00000000,40934.88000000,40673.46000000,40913.12000000,164.23282000,1646414099999,6702709.26779440,5471,93.69543000,3824569.58679470,0 | |
| 1646414100000,40916.08000000,40959.91000000,40808.09000000,40875.75000000,101.68320000,1646414999999,4156744.44457530,4464,49.62479000,2028880.23000290,0 | |
| 1646415000000,40875.75000000,40915.56000000,40702.07000000,40714.75000000,86.40912000,1646415899999,3529018.47971990,4055,36.75667000,1501459.45155100,0 | |
| 1646415900000,40714.75000000,40887.14000000,40702.03000000,40845.07000000,68.81599000,1646416799999,2807630.22598330,2978,32.55384000,1328355.11109930,0 | |
| 1646416800000,40845.07000000,40928.18000000,40817.60000000,40817.60000000,87.28212000,1646417699999,3567640.62019590,3771,45.71717000,1868935.37460280,0 | |
| 1646417700000,40816.57000000,40859.87000000,40731.14000000,40775.79000000,111.47168000,1646418599999,4546147.61878080,3905,60.50368000,2467520.47332910,0 | |
| 1646418600000,40775.79000000,40842.64000000,40643.12000000,40670.61000000,76.22225000,1646419499999,3107123.17951900,3907,35.23889000,1436759.51745040,0 | |
| 1646419500000,40670.61000000,40718.27000000,40571.42000000,40609.79000000,80.30289000,1646420399999,3264277.89204970,3449,32.47700000,1320478.63634350,0 | |
| 1646420400000,40609.79000000,40653.48000000,40138.73000000,40206.08000000,372.11065000,1646421299999,15018020.14834200,13173,130.39082000,5262514.27798680,0 | |
| 1646421300000,40206.09000000,40341.73000000,40145.73000000,40285.45000000,178.72209000,1646422199999,7192974.57412150,5971,95.99665000,3863426.51617110,0 | |
| 1646422200000,40283.48000000,40338.43000000,40090.91000000,40105.16000000,146.49320000,1646423099999,5888478.96461290,5724,58.43574000,2350177.41451370,0 | |
| 1646423100000,40105.16000000,40114.15000000,39668.83000000,39786.51000000,503.02323000,1646423999999,20074222.26526830,17172,185.44832000,7400298.37088740,0 | |
| 1646424000000,39788.08000000,39883.14000000,39525.07000000,39614.95000000,315.84057000,1646424899999,12547011.29732960,10407,150.38166000,5977055.85942820,0 | |
| 1646424900000,39614.95000000,39645.33000000,39081.34000000,39413.75000000,591.67470000,1646425799999,23287465.44662130,18982,219.99543000,8658093.95111980,0 | |
| 1646425800000,39412.24000000,39573.44000000,39300.00000000,39469.38000000,261.61392000,1646426699999,10308301.62140080,7417,130.13848000,5129274.09378730,0 | |
| 1646426700000,39469.38000000,39622.16000000,39390.00000000,39483.59000000,139.18259000,1646427599999,5499714.66929620,5796,69.94019000,2763773.63191680,0 | |
| 1646427600000,39483.59000000,39571.51000000,39303.00000000,39356.93000000,172.51959000,1646428499999,6799653.21629200,5395,77.11393000,3040069.11719050,0 | |
| 1646428500000,39356.92000000,39424.67000000,39204.94000000,39353.52000000,136.44892000,1646429399999,5366628.43409610,4144,46.27182000,1820008.52798790,0 | |
| 1646429400000,39353.51000000,39636.97000000,39242.62000000,39511.50000000,193.76428000,1646430299999,7641427.93932980,5501,104.35636000,4118145.84236850,0 | |
| 1646430300000,39510.42000000,39541.41000000,39368.40000000,39388.31000000,77.53550000,1646431199999,3059509.38608260,3374,39.12429000,1543754.19652160,0 | |
| 1646431200000,39394.22000000,39473.96000000,39234.39000000,39239.04000000,91.53059000,1646432099999,3601437.99960370,3705,42.73287000,1681547.64969370,0 | |
| 1646432100000,39239.03000000,39262.78000000,38666.79000000,38666.80000000,482.46743000,1646432999999,18798281.31666320,15945,170.74624000,6652329.66218110,0 | |
| 1646433000000,38666.80000000,38900.00000000,38570.00000000,38867.95000000,193.48117000,1646433899999,7492134.46076680,8446,78.01470000,3022341.85521020,0 | |
| 1646433900000,38865.45000000,39066.93000000,38776.81000000,39007.47000000,165.89302000,1646434799999,6456499.17371610,5539,90.32726000,3515863.97550880,0 | |
| 1646434800000,39007.71000000,39081.79000000,38910.33000000,38983.90000000,117.73410000,1646435699999,4588900.69073430,4238,41.67498000,1624437.31117570,0 | |
| 1646435700000,38983.91000000,39095.53000000,38852.93000000,39030.39000000,121.39712000,1646436599999,4730472.34639870,4571,54.25089000,2114001.69861290,0 | |
| 1646436600000,39030.40000000,39243.42000000,39013.01000000,39225.55000000,149.84298000,1646437499999,5864038.04259650,4724,86.14023000,3370975.42530350,0 | |
| 1646437500000,39222.90000000,39222.90000000,39097.00000000,39156.23000000,121.31290000,1646438399999,4749378.77218620,3558,44.44287000,1740135.05860300,0 | |
| 1646438400000,39156.23000000,39197.61000000,38913.55000000,39081.43000000,353.28365000,1646439299999,13789914.81488480,7152,146.57320000,5720420.29642850,0 | |
| 1646439300000,39081.43000000,39112.55000000,38925.33000000,39048.09000000,140.15647000,1646440199999,5469710.33980290,4096,81.51520000,3180905.76369630,0 | |
| 1646440200000,39048.09000000,39057.37000000,38735.70000000,38771.79000000,154.37996000,1646441099999,6000529.88109450,5533,61.44638000,2387998.04632520,0 | |
| 1646441100000,38771.79000000,38946.98000000,38750.00000000,38750.01000000,94.85477000,1646441999999,3684866.57463660,3631,42.05522000,1633940.22771910,0 | |
| 1646442000000,38750.00000000,39050.00000000,38579.83000000,39040.22000000,258.84333000,1646442899999,10047227.93148500,7378,130.36770000,5065148.16987760,0 | |
| 1646442900000,39040.21000000,39060.00000000,38894.69000000,38968.09000000,132.05333000,1646443799999,5145390.16247070,3869,53.94003000,2102157.26690950,0 | |
| 1646443800000,38973.93000000,39080.36000000,38800.00000000,39061.58000000,93.21242000,1646444699999,3628391.01038080,3518,47.01096000,1829866.88782180,0 | |
| 1646444700000,39061.59000000,39068.39000000,38950.77000000,38989.00000000,49.22950000,1646445599999,1920452.66117510,2573,20.08218000,783258.34041460,0 | |
| 1646445600000,38989.00000000,39062.18000000,38943.00000000,39048.11000000,78.83063000,1646446499999,3074262.90911610,2682,42.42618000,1654404.30578990,0 | |
| 1646446500000,39048.10000000,39051.23000000,38890.10000000,38916.20000000,59.38465000,1646447399999,2314209.97352050,2592,26.88115000,1047523.69005000,0 | |
| 1646447400000,38916.20000000,38960.63000000,38844.49000000,38865.83000000,50.84338000,1646448299999,1977811.38130120,2337,26.71913000,1039228.96518930,0 | |
| 1646448300000,38866.69000000,38954.92000000,38859.74000000,38873.20000000,37.31618000,1646449199999,1452094.34830630,1753,17.50828000,681303.62015570,0 | |
| 1646449200000,38873.19000000,38997.80000000,38834.69000000,38923.32000000,38.25766000,1646450099999,1489603.54657070,2252,22.72658000,884825.02828200,0 | |
| 1646450100000,38923.33000000,39074.33000000,38923.31000000,39030.47000000,51.63946000,1646450999999,2014613.17407220,2507,33.38450000,1302500.68238770,0 | |
| 1646451000000,39030.47000000,39114.97000000,39015.99000000,39069.28000000,56.47527000,1646451899999,2207547.03945110,2537,29.59216000,1156731.15917550,0 | |
| 1646451900000,39069.29000000,39090.31000000,39029.57000000,39058.87000000,38.32650000,1646452799999,1496784.40502780,1976,20.21111000,789329.18548600,0 | |
| 1646452800000,39058.87000000,39107.27000000,38922.20000000,38936.64000000,63.57449000,1646453699999,2478947.08804540,2671,28.58419000,1114550.62180200,0 | |
| 1646453700000,38936.65000000,38947.20000000,38880.01000000,38892.81000000,54.97185000,1646454599999,2138830.82327460,2298,29.20533000,1136240.06232630,0 | |
| 1646454600000,38892.81000000,38958.03000000,38731.43000000,38912.86000000,135.35997000,1646455499999,5258788.59121170,3941,80.68751000,3134793.34882120,0 | |
| 1646455500000,38912.87000000,38922.80000000,38673.01000000,38854.58000000,166.55745000,1646456399999,6464322.72968380,3971,67.02925000,2601670.47543890,0 | |
| 1646456400000,38859.03000000,38936.11000000,38810.00000000,38850.03000000,62.81602000,1646457299999,2442488.36855050,2597,38.31165000,1489682.52523620,0 | |
| 1646457300000,38850.03000000,38948.38000000,38814.40000000,38915.59000000,62.32659000,1646458199999,2424918.16337680,2425,39.85667000,1550998.67614160,0 | |
| 1646458200000,38915.58000000,38965.99000000,38879.91000000,38886.98000000,106.86532000,1646459099999,4160076.47359340,2765,75.15291000,2925547.27818060,0 | |
| 1646459100000,38886.98000000,39015.52000000,38880.01000000,39008.56000000,84.72065000,1646459999999,3299620.07296740,2768,57.91343000,2255459.74451820,0 | |
| 1646460000000,39013.09000000,39094.25000000,38958.18000000,39085.82000000,59.26607000,1646460899999,2313439.73249740,2911,32.78200000,1279659.72351620,0 | |
| 1646460900000,39085.82000000,39101.69000000,38988.00000000,39037.14000000,68.27458000,1646461799999,2665500.69706490,2592,39.52095000,1543383.23857520,0 | |
| 1646461800000,39037.14000000,39076.07000000,39006.20000000,39020.97000000,35.98584000,1646462699999,1404964.83955910,2017,18.54506000,724010.48793100,0 | |
| 1646462700000,39020.96000000,39024.38000000,38945.44000000,38985.69000000,44.24054000,1646463599999,1724571.12422990,2175,21.92774000,854655.61009850,0 | |
| 1646463600000,38985.69000000,39076.08000000,38956.66000000,39072.39000000,50.15696000,1646464499999,1956578.61035140,2695,26.41892000,1030632.68536880,0 | |
| 1646464500000,39072.40000000,39152.89000000,39048.95000000,39097.15000000,88.84391000,1646465399999,3475357.18596060,3679,42.47058000,1661176.42187110,0 | |
| 1646465400000,39097.15000000,39098.43000000,39051.02000000,39094.02000000,85.28069000,1646466299999,3332091.11939390,3919,51.16116000,1998896.49371880,0 | |
| 1646466300000,39094.03000000,39134.00000000,39000.00000000,39025.45000000,133.94278000,1646467199999,5232899.34951550,4781,67.02133000,2618598.09909720,0 | |
| 1646467200000,39025.45000000,39059.46000000,39000.40000000,39012.61000000,61.85864000,1646468099999,2413789.29408910,2722,23.98307000,935851.52491550,0 | |
| 1646468100000,39012.62000000,39043.25000000,38961.72000000,38986.53000000,66.09342000,1646468999999,2577585.15514020,2553,32.83616000,1280727.16353930,0 | |
| 1646469000000,38986.54000000,39209.61000000,38986.54000000,39206.13000000,72.01261000,1646469899999,2814757.00199760,3453,43.86682000,1714825.04260680,0 | |
| 1646469900000,39206.14000000,39209.83000000,39071.00000000,39091.97000000,82.98113000,1646470799999,3247629.85401770,3339,34.65362000,1356081.69312120,0 | |
| 1646470800000,39091.97000000,39120.41000000,38967.38000000,39014.12000000,117.73403000,1646471699999,4595723.34574690,3792,46.45235000,1813569.16218240,0 | |
| 1646471700000,39014.11000000,39115.00000000,38977.98000000,39080.30000000,92.71803000,1646472599999,3619682.45511000,2999,49.61420000,1936649.29701660,0 | |
| 1646472600000,39080.30000000,39081.00000000,39004.68000000,39042.81000000,43.34010000,1646473499999,1692019.52768980,2488,18.26174000,712972.89555810,0 | |
| 1646473500000,39042.81000000,39054.33000000,38993.69000000,39044.27000000,83.88595000,1646474399999,3273043.03109580,2449,53.32138000,2080476.36356810,0 | |
| 1646474400000,39044.26000000,39149.98000000,38801.78000000,39107.09000000,266.22315000,1646475299999,10375578.61404280,7140,102.13589000,3980459.94248430,0 | |
| 1646475300000,39108.39000000,39165.48000000,38928.56000000,38947.09000000,108.89626000,1646476199999,4251392.38979990,4013,46.70270000,1823212.03943330,0 | |
| 1646476200000,38947.31000000,39045.65000000,38900.00000000,39045.65000000,49.07026000,1646477099999,1913993.92694550,2385,28.74452000,1121283.20280890,0 | |
| 1646477100000,39045.65000000,39162.78000000,39026.65000000,39148.71000000,75.08770000,1646477999999,2937442.63774100,3070,45.81444000,1792294.56313520,0 | |
| 1646478000000,39142.50000000,39285.71000000,39092.31000000,39186.81000000,155.72106000,1646478899999,6105920.06162640,4611,85.68074000,3359014.34254460,0 | |
| 1646478900000,39186.81000000,39232.82000000,39104.02000000,39166.64000000,66.53199000,1646479799999,2606179.42356600,3142,27.65467000,1083455.33955520,0 | |
| 1646479800000,39166.65000000,39170.94000000,39061.69000000,39125.00000000,93.45229000,1646480699999,3654382.43723150,2598,34.87566000,1363824.36135800,0 | |
| 1646480700000,39125.01000000,39170.69000000,39101.45000000,39139.18000000,35.69934000,1646481599999,1397222.58703100,1742,23.55592000,921986.71996290,0 | |
| 1646481600000,39139.18000000,39241.95000000,39094.12000000,39165.00000000,87.37112000,1646482499999,3422442.68902510,3314,38.44286000,1505941.96165620,0 | |
| 1646482500000,39165.00000000,39271.24000000,39160.52000000,39243.33000000,91.98676000,1646483399999,3609224.45914260,2959,37.27271000,1462261.88547740,0 | |
| 1646483400000,39243.33000000,39375.90000000,39161.03000000,39163.55000000,164.73998000,1646484299999,6464663.49052700,4408,76.53947000,3004164.08178840,0 | |
| 1646484300000,39163.54000000,39221.97000000,39060.01000000,39078.42000000,106.81844000,1646485199999,4180035.96564140,3649,54.78961000,2144095.24510920,0 | |
| 1646485200000,39078.43000000,39102.04000000,38961.30000000,39021.74000000,105.97945000,1646486099999,4134677.05598080,3993,40.22288000,1569394.99733950,0 | |
| 1646486100000,39024.85000000,39066.92000000,38992.00000000,39017.83000000,59.11838000,1646486999999,2307066.42490620,2675,27.61828000,1077772.70707880,0 | |
| 1646487000000,39017.83000000,39090.85000000,38906.46000000,39017.94000000,74.17064000,1646487899999,2892596.35953040,3880,33.25853000,1296938.23915730,0 | |
| 1646487900000,39019.23000000,39058.60000000,38945.88000000,39014.42000000,75.38402000,1646488799999,2939871.64442730,2777,41.02358000,1599973.23967730,0 | |
| 1646488800000,39014.00000000,39058.41000000,38937.23000000,39058.36000000,101.14935000,1646489699999,3944412.31602090,3163,51.62809000,2013112.03843330,0 | |
| 1646489700000,39054.34000000,39154.30000000,39037.81000000,39055.15000000,86.03292000,1646490599999,3363590.48411950,3718,42.38713000,1657220.80780350,0 | |
| 1646490600000,39055.14000000,39136.00000000,39036.05000000,39124.33000000,37.91532000,1646491499999,1482380.95782960,2341,18.47417000,722305.33349700,0 | |
| 1646491500000,39124.33000000,39167.16000000,39083.36000000,39126.72000000,63.83331000,1646492399999,2497925.79071700,2733,33.88618000,1325972.53601820,0 | |
| 1646492400000,39126.72000000,39187.92000000,39106.23000000,39159.38000000,57.79208000,1646493299999,2262010.52689760,2399,26.46746000,1035929.47303170,0 | |
| 1646493300000,39159.39000000,39189.62000000,39065.79000000,39144.66000000,104.56472000,1646494199999,4092044.42793360,3169,40.22441000,1573769.66686820,0 | |
| 1646494200000,39144.66000000,39173.66000000,39100.00000000,39116.71000000,80.61784000,1646495099999,3155321.26512470,2801,24.92070000,975238.10939560,0 | |
| 1646495100000,39117.67000000,39199.24000000,39102.98000000,39164.72000000,85.35271000,1646495999999,3342782.48646850,2622,37.92498000,1485401.67337290,0 | |
| 1646496000000,39164.72000000,39200.00000000,39134.36000000,39176.10000000,102.39597000,1646496899999,4010909.92241160,3205,43.31464000,1696464.55268060,0 | |
| 1646496900000,39176.10000000,39279.90000000,39168.81000000,39268.14000000,70.58407000,1646497799999,2768307.18804390,3048,41.57149000,1630284.72823810,0 | |
| 1646497800000,39268.13000000,39538.69000000,39224.68000000,39495.12000000,185.78319000,1646498699999,7316105.02155670,6250,103.37193000,4071895.75610250,0 | |
| 1646498700000,39495.11000000,39612.68000000,39304.63000000,39340.55000000,270.14443000,1646499599999,10664609.95795800,8321,109.44212000,4320398.11496000,0 | |
| 1646499600000,39340.54000000,39546.95000000,39315.75000000,39509.01000000,149.21418000,1646500499999,5889538.93394630,4510,72.88728000,2875326.19713490,0 | |
| 1646500500000,39508.00000000,39531.10000000,39448.02000000,39456.86000000,101.09915000,1646501399999,3992604.74624880,3410,32.90913000,1299568.91241040,0 | |
| 1646501400000,39456.86000000,39579.82000000,39422.70000000,39535.33000000,170.51170000,1646502299999,6736263.09431870,4503,100.13434000,3955179.53352910,0 | |
| 1646502300000,39535.34000000,39550.00000000,39424.95000000,39440.45000000,104.20763000,1646503199999,4112725.38707250,4026,41.86991000,1652406.93288880,0 | |
| 1646503200000,39440.45000000,39458.74000000,39341.01000000,39394.88000000,95.87531000,1646504099999,3776340.58935440,3982,44.27092000,1743697.90170510,0 | |
| 1646504100000,39394.83000000,39394.83000000,39285.72000000,39306.76000000,73.78646000,1646504999999,2903197.92724640,3174,31.41465000,1235972.68213070,0 | |
| 1646505000000,39306.76000000,39363.14000000,39268.42000000,39340.85000000,49.15561000,1646505899999,1932715.79381800,2668,26.83840000,1055214.19072150,0 | |
| 1646505900000,39340.86000000,39426.80000000,39340.85000000,39410.15000000,52.44187000,1646506799999,2065926.65505210,2554,34.06805000,1342048.98965360,0 | |
| 1646506800000,39410.16000000,39449.57000000,39362.41000000,39437.33000000,56.74033000,1646507699999,2236371.94818770,2700,27.00915000,1064632.70979930,0 | |
| 1646507700000,39437.33000000,39467.85000000,39391.96000000,39409.17000000,43.41582000,1646508599999,1711820.50438720,2268,16.88456000,665658.85977400,0 | |
| 1646508600000,39409.16000000,39409.16000000,39354.64000000,39387.78000000,34.09526000,1646509499999,1342793.25085580,2024,15.07516000,593721.64625730,0 | |
| 1646509500000,39387.78000000,39466.58000000,39377.55000000,39442.10000000,34.15889000,1646510399999,1346954.80344920,1921,16.54812000,652459.57601380,0 | |
| 1646510400000,39441.97000000,39568.33000000,39410.67000000,39550.96000000,92.24322000,1646511299999,3644192.85385560,3297,61.41084000,2426217.05788280,0 | |
| 1646511300000,39550.96000000,39578.92000000,39444.85000000,39479.59000000,107.70613000,1646512199999,4256339.99495170,3366,47.19895000,1864981.74960550,0 | |
| 1646512200000,39479.59000000,39527.44000000,39400.62000000,39492.50000000,87.36228000,1646513099999,3448728.61458350,3274,35.28447000,1392923.70099230,0 | |
| 1646513100000,39493.31000000,39585.00000000,39455.64000000,39457.99000000,164.87383000,1646513999999,6518059.18387890,3942,78.52008000,3104275.98139920,0 | |
| 1646514000000,39458.00000000,39508.01000000,39404.58000000,39482.00000000,99.10847000,1646514899999,3910966.99531520,3034,53.17388000,2098391.20666450,0 | |
| 1646514900000,39482.00000000,39538.47000000,39466.10000000,39530.99000000,65.21664000,1646515799999,2576592.80516970,2254,30.34533000,1198754.65684490,0 | |
| 1646515800000,39530.99000000,39538.47000000,39460.94000000,39461.40000000,53.35325000,1646516699999,2108050.97189810,2335,19.32760000,763739.43764040,0 | |
| 1646516700000,39460.81000000,39497.72000000,39346.93000000,39377.38000000,80.65557000,1646517599999,3178886.55564340,3121,38.92315000,1533977.81424810,0 | |
| 1646517600000,39377.38000000,39409.87000000,39300.00000000,39313.74000000,131.28371000,1646518499999,5165106.72168250,3591,70.16069000,2760157.34312210,0 | |
| 1646518500000,39313.75000000,39374.00000000,39287.26000000,39350.00000000,68.14265000,1646519399999,2679873.73723350,2033,34.62803000,1361711.77832390,0 | |
| 1646519400000,39350.00000000,39419.26000000,39342.85000000,39393.24000000,36.85664000,1646520299999,1451169.62675430,1972,20.37025000,801962.63092590,0 | |
| 1646520300000,39393.25000000,39485.00000000,39389.60000000,39469.35000000,37.03080000,1646521199999,1460028.68852660,2126,25.16269000,991944.16888490,0 | |
| 1646521200000,39469.36000000,39477.45000000,39328.15000000,39405.11000000,105.52504000,1646522099999,4157231.57751110,2948,42.42245000,1671109.37653480,0 | |
| 1646522100000,39405.11000000,39428.57000000,39344.35000000,39365.46000000,56.96157000,1646522999999,2244328.77713130,2105,18.07361000,711944.95501040,0 | |
| 1646523000000,39365.45000000,39383.22000000,39335.22000000,39365.03000000,32.10339000,1646523899999,1263512.10230050,1565,15.52675000,611069.55738500,0 | |
| 1646523900000,39365.04000000,39420.00000000,39342.52000000,39401.97000000,34.07632000,1646524799999,1342092.38519490,1602,15.64120000,616039.60034150,0 | |
| 1646524800000,39401.98000000,39510.00000000,39351.86000000,39509.97000000,76.27175000,1646525699999,3006607.68505170,2802,45.50557000,1794026.01736410,0 | |
| 1646525700000,39508.01000000,39537.09000000,39460.77000000,39474.08000000,54.54585000,1646526599999,2154727.77765610,2340,31.92500000,1261100.67533440,0 | |
| 1646526600000,39474.09000000,39561.22000000,39463.05000000,39536.67000000,42.54934000,1646527499999,1682023.64381240,1861,17.41601000,688425.06854370,0 | |
| 1646527500000,39536.67000000,39700.00000000,39500.00000000,39647.24000000,84.20027000,1646528399999,3336212.30696890,3246,55.35157000,2192883.45979190,0 | |
| 1646528400000,39647.24000000,39683.63000000,39528.08000000,39557.00000000,72.42250000,1646529299999,2867949.19351950,2863,35.79727000,1417727.98555030,0 | |
| 1646529300000,39556.99000000,39617.95000000,39556.99000000,39562.74000000,35.18334000,1646530199999,1392870.36765840,1645,20.30022000,803649.47863530,0 | |
| 1646530200000,39562.74000000,39566.30000000,39440.39000000,39471.59000000,70.71206000,1646531099999,2791269.08250440,2443,44.67133000,1762960.83643570,0 | |
| 1646531100000,39471.59000000,39473.09000000,39439.60000000,39449.87000000,17.23097000,1646531999999,679745.74163710,1103,9.47058000,373590.16384120,0 | |
| 1646532000000,39450.87000000,39493.77000000,39375.79000000,39488.39000000,53.12212000,1646532899999,2094562.82791830,2223,19.41827000,765581.57263900,0 | |
| 1646532900000,39488.38000000,39504.49000000,39435.00000000,39495.05000000,22.73443000,1646533799999,897342.25632720,1428,13.79232000,544374.03408450,0 | |
| 1646533800000,39495.06000000,39524.38000000,39470.01000000,39495.25000000,29.23822000,1646534699999,1154705.23610120,1297,17.88548000,706372.78407650,0 | |
| 1646534700000,39495.26000000,39524.37000000,39472.47000000,39514.85000000,20.56158000,1646535599999,812048.30423730,1162,9.56380000,377686.98415490,0 | |
| 1646535600000,39514.85000000,39551.90000000,39468.75000000,39475.90000000,26.08844000,1646536499999,1031097.40526300,1361,11.48429000,453924.19410910,0 | |
| 1646536500000,39475.90000000,39478.10000000,39416.23000000,39424.20000000,55.62518000,1646537399999,2193748.63819820,1713,25.32608000,998782.87880240,0 | |
| 1646537400000,39424.20000000,39438.62000000,39286.37000000,39334.60000000,78.11336000,1646538299999,3073851.02323300,3159,35.53478000,1398252.36074140,0 | |
| 1646538300000,39339.40000000,39387.74000000,39285.75000000,39303.00000000,39.61657000,1646539199999,1558556.38791140,1530,19.98372000,786163.80289730,0 | |
| 1646539200000,39302.99000000,39343.58000000,38826.88000000,38912.48000000,437.48924000,1646540099999,17076079.53406600,10091,184.51592000,7199140.68596810,0 | |
| 1646540100000,38926.24000000,38983.47000000,38868.14000000,38965.30000000,69.50209000,1646540999999,2706427.50832310,2587,37.33883000,1454045.90550980,0 | |
| 1646541000000,38965.26000000,39551.23000000,38956.10000000,39432.24000000,248.16568000,1646541899999,9760758.75131110,8204,158.16258000,6219109.97796510,0 | |
| 1646541900000,39432.25000000,39594.18000000,39432.25000000,39475.26000000,114.45746000,1646542799999,4523199.73029660,3675,66.67363000,2635177.84874170,0 | |
| 1646542800000,39475.26000000,39658.12000000,39450.71000000,39532.86000000,98.59963000,1646543699999,3900256.92793010,3499,62.17104000,2458874.50648850,0 | |
| 1646543700000,39532.86000000,39565.93000000,39456.50000000,39460.68000000,50.33500000,1646544599999,1988944.29043790,1923,30.30072000,1197221.87718970,0 | |
| 1646544600000,39460.68000000,39496.13000000,39444.00000000,39464.07000000,26.25064000,1646545499999,1036026.68241490,1315,12.47089000,492183.82626540,0 | |
| 1646545500000,39464.07000000,39560.00000000,39453.02000000,39495.59000000,58.44486000,1646546399999,2309552.10840880,2129,31.53918000,1246283.20399540,0 | |
| 1646546400000,39495.58000000,39599.89000000,39485.06000000,39549.24000000,62.12685000,1646547299999,2457621.96768360,2096,29.50004000,1166856.74795080,0 | |
| 1646547300000,39549.24000000,39611.11000000,39528.09000000,39535.36000000,40.21610000,1646548199999,1591264.90561430,1714,19.88434000,786742.31348920,0 | |
| 1646548200000,39535.36000000,39550.30000000,39342.93000000,39493.01000000,105.80831000,1646549099999,4174114.78093420,3820,45.40279000,1790882.24432380,0 | |
| 1646549100000,39493.00000000,39493.01000000,39446.82000000,39481.33000000,26.35225000,1646549999999,1040204.61734320,1479,12.73977000,502827.01332940,0 | |
| 1646550000000,39481.33000000,39520.38000000,39386.56000000,39388.84000000,36.98435000,1646550899999,1458788.93601350,1945,13.37996000,527869.35112440,0 | |
| 1646550900000,39388.83000000,39442.89000000,39258.58000000,39425.48000000,68.34572000,1646551799999,2689175.84339150,3059,34.10875000,1342069.92281350,0 | |
| 1646551800000,39425.48000000,39469.68000000,39378.04000000,39414.83000000,48.82404000,1646552699999,1925533.26193720,2153,23.04347000,908768.10714650,0 | |
| 1646552700000,39414.83000000,39470.05000000,39354.26000000,39392.05000000,56.94078000,1646553599999,2244301.52137170,2261,22.87795000,901477.30654840,0 | |
| 1646553600000,39392.04000000,39392.04000000,39267.32000000,39338.00000000,85.52758000,1646554499999,3363872.46671740,2366,44.69278000,1757679.10720270,0 | |
| 1646554500000,39337.99000000,39366.04000000,39134.01000000,39319.03000000,108.66317000,1646555399999,4265472.01250950,3677,46.71426000,1833409.56603840,0 | |
| 1646555400000,39319.03000000,39346.93000000,39164.71000000,39214.18000000,81.94292000,1646556299999,3214280.44999340,2697,36.08581000,1415270.21773540,0 | |
| 1646556300000,39212.67000000,39248.28000000,39129.22000000,39148.51000000,51.79957000,1646557199999,2028807.68021910,2369,31.68913000,1241001.98291370,0 | |
| 1646557200000,39148.51000000,39193.90000000,39063.01000000,39168.33000000,64.66400000,1646558099999,2530432.78980290,2986,30.14179000,1179660.88170880,0 | |
| 1646558100000,39168.33000000,39168.33000000,38730.70000000,38851.86000000,288.82269000,1646558999999,11234005.91724190,7947,107.74740000,4189893.02939980,0 | |
| 1646559000000,38851.86000000,38920.00000000,38773.82000000,38878.60000000,106.84759000,1646559899999,4151847.87524370,3498,49.72825000,1932406.75352670,0 | |
| 1646559900000,38878.60000000,38878.61000000,38603.74000000,38685.87000000,191.61527000,1646560799999,7424476.39655260,5495,66.84299000,2590098.36208020,0 | |
| 1646560800000,38687.39000000,38734.30000000,38244.00000000,38342.01000000,538.93615000,1646561699999,20698822.82739580,15142,201.88345000,7751456.64541270,0 | |
| 1646561700000,38340.61000000,38434.70000000,38150.00000000,38370.01000000,210.90591000,1646562599999,8073681.83937170,7024,88.43491000,3386470.60491790,0 | |
| 1646562600000,38370.00000000,38419.94000000,38280.00000000,38357.12000000,146.13578000,1646563499999,5603791.70588330,4218,67.94325000,2605539.51065130,0 | |
| 1646563500000,38357.11000000,38395.75000000,38203.10000000,38264.00000000,125.62605000,1646564399999,4808309.29438220,4130,53.28782000,2039563.52594910,0 | |
| 1646564400000,38264.00000000,38304.01000000,38095.23000000,38216.89000000,127.40163000,1646565299999,4865673.37790260,5039,55.32446000,2113145.41275890,0 | |
| 1646565300000,38216.89000000,38258.50000000,38128.28000000,38224.08000000,78.14695000,1646566199999,2984766.31956960,3272,37.07666000,1416168.11829980,0 | |
| 1646566200000,38224.08000000,38373.61000000,38224.08000000,38250.00000000,110.13380000,1646567099999,4217347.41942590,4067,60.50013000,2316447.21648680,0 | |
| 1646567100000,38250.00000000,38379.98000000,38245.10000000,38355.17000000,98.74083000,1646567999999,3784529.63486750,3043,60.69539000,2325735.54746530,0 | |
| 1646568000000,38355.17000000,38435.50000000,38306.19000000,38306.19000000,93.50701000,1646568899999,3587710.18082990,3575,46.02513000,1766016.11898430,0 | |
| 1646568900000,38306.20000000,38618.55000000,38304.00000000,38523.54000000,205.17076000,1646569799999,7896461.36730480,5743,117.11632000,4506502.55686390,0 | |
| 1646569800000,38523.54000000,38693.68000000,38429.21000000,38478.10000000,122.70900000,1646570699999,4733056.00556410,4801,62.21466000,2400165.15888040,0 | |
| 1646570700000,38478.09000000,38571.11000000,38419.83000000,38500.05000000,67.16286000,1646571599999,2586297.58743120,2663,34.83971000,1341698.98540420,0 | |
| 1646571600000,38503.31000000,38786.19000000,38503.31000000,38697.88000000,157.50341000,1646572499999,6086957.21307100,5000,97.14577000,3753950.25917280,0 | |
| 1646572500000,38697.88000000,38960.74000000,38697.87000000,38789.24000000,202.53799000,1646573399999,7864303.81220210,6169,96.75825000,3756117.23631970,0 | |
| 1646573400000,38789.25000000,39007.39000000,38789.25000000,38999.94000000,228.81282000,1646574299999,8903868.57409000,5965,122.75741000,4776404.36267190,0 | |
| 1646574300000,38999.93000000,39058.39000000,38871.64000000,38886.58000000,92.71881000,1646575199999,3610756.82924810,3437,41.46322000,1615034.42085370,0 | |
| 1646575200000,38886.58000000,38925.74000000,38730.00000000,38826.46000000,101.86535000,1646576099999,3953342.58512830,4281,48.30257000,1874878.26393910,0 | |
| 1646576100000,38826.48000000,38851.74000000,38698.15000000,38764.84000000,69.57944000,1646576999999,2696824.21937760,2662,31.02577000,1202606.63940660,0 | |
| 1646577000000,38764.84000000,38965.98000000,38732.54000000,38908.07000000,110.43150000,1646577899999,4292706.44100110,3817,64.29037000,2498958.79143040,0 | |
| 1646577900000,38908.08000000,38961.44000000,38805.46000000,38815.26000000,75.78834000,1646578799999,2946460.15603450,2745,35.99532000,1399452.49565540,0 | |
| 1646578800000,38812.27000000,38829.55000000,38657.64000000,38706.98000000,97.29402000,1646579699999,3769173.70658510,3523,40.75674000,1578631.15631690,0 | |
| 1646579700000,38706.98000000,38799.99000000,38620.97000000,38760.92000000,99.83514000,1646580599999,3865467.76839580,3669,57.73178000,2235132.30275500,0 | |
| 1646580600000,38760.91000000,38893.93000000,38693.68000000,38877.07000000,90.53493000,1646581499999,3513255.04759750,3126,41.16928000,1597165.36933190,0 | |
| 1646581500000,38877.08000000,38900.00000000,38796.88000000,38867.42000000,77.78686000,1646582399999,3022435.09500640,2334,36.07520000,1401631.71032520,0 | |
| 1646582400000,38867.42000000,39310.00000000,38742.60000000,39211.96000000,355.43055000,1646583299999,13884688.69842210,10212,220.92859000,8631384.91814830,0 | |
| 1646583300000,39211.96000000,39314.20000000,39180.05000000,39291.18000000,185.43547000,1646584199999,7278629.35340660,5198,96.32819000,3781125.15425020,0 | |
| 1646584200000,39291.17000000,39377.85000000,39102.48000000,39151.01000000,130.04917000,1646585099999,5100952.15861030,4928,63.69415000,2498089.21032970,0 | |
| 1646585100000,39151.02000000,39250.95000000,39105.50000000,39218.53000000,66.05508000,1646585999999,2587953.06196580,2896,38.30113000,1500568.48104000,0 | |
| 1646586000000,39221.67000000,39250.94000000,38952.11000000,38981.58000000,145.34612000,1646586899999,5675750.59993350,5398,57.47898000,2244449.44001530,0 | |
| 1646586900000,38981.59000000,39059.85000000,38974.26000000,39012.67000000,90.88069000,1646587799999,3545494.92365770,3275,52.89477000,2063605.13063550,0 | |
| 1646587800000,39012.68000000,39040.46000000,38939.59000000,39040.46000000,61.17043000,1646588699999,2384971.88475570,2878,36.10878000,1407928.19694640,0 | |
| 1646588700000,39039.47000000,39039.47000000,38944.91000000,39012.86000000,35.81545000,1646589599999,1396727.84503350,2280,18.62344000,726228.77137580,0 | |
| 1646589600000,39010.96000000,39142.85000000,38991.56000000,39093.98000000,48.01920000,1646590499999,1875837.70451470,2755,25.12453000,981346.40941010,0 | |
| 1646590500000,39087.84000000,39122.71000000,39041.25000000,39081.13000000,45.56461000,1646591399999,1780801.24223930,2286,23.00494000,899057.86463260,0 | |
| 1646591400000,39081.13000000,39081.13000000,38846.97000000,38855.56000000,158.98522000,1646592299999,6194489.71601280,5064,58.71986000,2287132.66294550,0 | |
| 1646592300000,38855.56000000,38903.16000000,38716.53000000,38898.56000000,168.84747000,1646593199999,6551949.97937110,5546,84.97970000,3297287.49361020,0 | |
| 1646593200000,38898.56000000,38910.00000000,38790.36000000,38809.29000000,64.74112000,1646594099999,2514462.15856180,2898,26.70074000,1036896.88405320,0 | |
| 1646594100000,38809.29000000,38928.23000000,38775.06000000,38877.90000000,46.20395000,1646594999999,1794783.48113660,2651,20.29439000,788376.90581260,0 | |
| 1646595000000,38876.08000000,38914.07000000,38700.00000000,38700.56000000,52.08111000,1646595899999,2021536.51387610,3087,24.37493000,946265.10739940,0 | |
| 1646595900000,38702.82000000,38753.44000000,38530.00000000,38678.89000000,131.79975000,1646596799999,5093018.96026960,5427,61.96907000,2394714.46795910,0 | |
| 1646596800000,38678.89000000,38790.99000000,38640.74000000,38756.55000000,68.31956000,1646597699999,2646359.92915160,3105,43.55906000,1687209.96004170,0 | |
| 1646597700000,38756.56000000,38873.67000000,38672.60000000,38793.59000000,119.81131000,1646598599999,4645320.19723510,4018,59.98183000,2325427.48806220,0 | |
| 1646598600000,38793.55000000,38878.81000000,38784.89000000,38853.27000000,97.05034000,1646599499999,3769767.36478530,2581,69.74320000,2709218.18743960,0 | |
| 1646599500000,38853.26000000,38928.65000000,38801.95000000,38866.79000000,54.97503000,1646600399999,2136240.07848200,2393,29.15907000,1133108.16261630,0 | |
| 1646600400000,38866.80000000,39277.23000000,38830.34000000,39000.01000000,234.74320000,1646601299999,9172854.06408260,8601,130.48200000,5098614.82096780,0 | |
| 1646601300000,39000.02000000,39123.83000000,38751.65000000,39106.32000000,156.27028000,1646602199999,6086062.77388640,6593,82.71305000,3222412.92404950,0 | |
| 1646602200000,39110.13000000,39168.47000000,38992.36000000,39025.10000000,69.05194000,1646603099999,2698095.52168360,3059,35.05962000,1369809.96686020,0 | |
| 1646603100000,39025.10000000,39050.00000000,38885.00000000,39028.20000000,124.04176000,1646603999999,4835544.80378850,3396,47.64615000,1857285.80866800,0 | |
| 1646604000000,39028.20000000,39195.74000000,38993.61000000,39120.29000000,122.75658000,1646604899999,4799331.76549780,3969,64.09293000,2506041.56845440,0 | |
| 1646604900000,39116.21000000,39209.99000000,39067.36000000,39160.97000000,43.15985000,1646605799999,1690134.69284690,1822,28.47723000,1115297.26763120,0 | |
| 1646605800000,39160.98000000,39205.92000000,39039.50000000,39039.50000000,39.19105000,1646606699999,1533596.34889060,2229,15.76599000,617069.29229770,0 | |
| 1646606700000,39039.50000000,39100.00000000,38957.54000000,38981.54000000,49.74173000,1646607599999,1940795.37404210,2494,23.84433000,930121.72071930,0 | |
| 1646607600000,38981.72000000,39019.71000000,38481.99000000,38580.00000000,230.92367000,1646608499999,8940422.36966150,8950,83.85848000,3246493.82771440,0 | |
| 1646608500000,38580.00000000,38625.56000000,38140.52000000,38238.52000000,340.61853000,1646609399999,13056922.37516640,10445,161.77542000,6201624.18372890,0 | |
| 1646609400000,38235.61000000,38564.18000000,38195.52000000,38402.22000000,179.83963000,1646610299999,6909934.19190970,6514,109.35527000,4201255.49966500,0 | |
| 1646610300000,38408.60000000,38449.43000000,38306.59000000,38424.78000000,121.34693000,1646611199999,4657312.51336780,3787,60.99625000,2341034.97400480,0 | |
| 1646611200000,38424.78000000,38474.68000000,38250.00000000,38361.68000000,145.88725000,1646612099999,5598151.86968470,5917,70.00604000,2686241.61919600,0 | |
| 1646612100000,38361.69000000,38453.54000000,38011.00000000,38385.92000000,327.72620000,1646612999999,12536166.55257630,10269,157.37947000,6023047.60053070,0 | |
| 1646613000000,38385.92000000,38530.80000000,38326.08000000,38326.09000000,128.77359000,1646613899999,4952069.55321680,4983,62.81889000,2416286.65562480,0 | |
| 1646613900000,38326.08000000,38420.02000000,38222.44000000,38405.94000000,121.67515000,1646614799999,4660553.55884700,4596,60.40087000,2313991.88758720,0 | |
| 1646614800000,38408.65000000,38481.09000000,38360.01000000,38427.53000000,80.40550000,1646615699999,3089801.82155530,3619,40.65596000,1562231.33307560,0 | |
| 1646615700000,38427.53000000,38528.71000000,38420.78000000,38473.35000000,105.74266000,1646616599999,4068810.13913800,3579,47.28095000,1818958.23943150,0 | |
| 1646616600000,38473.36000000,38565.42000000,38399.25000000,38480.20000000,112.48462000,1646617499999,4330643.65596810,3592,60.75617000,2339359.79628340,0 | |
| 1646617500000,38480.20000000,38493.98000000,38286.13000000,38327.30000000,110.78201000,1646618399999,4251650.56417180,3710,41.66550000,1598963.88408270,0 | |
| 1646618400000,38325.82000000,38374.87000000,38249.06000000,38290.72000000,63.50467000,1646619299999,2432760.61673840,2586,26.69137000,1022649.92193310,0 | |
| 1646619300000,38290.72000000,38350.00000000,37876.88000000,38029.11000000,324.69210000,1646620199999,12361928.73131950,10412,110.05067000,4192033.81847220,0 | |
| 1646620200000,38029.11000000,38160.00000000,37957.37000000,38060.25000000,89.51670000,1646621099999,3409265.31853410,3747,38.37551000,1461439.26282120,0 | |
| 1646621100000,38060.26000000,38121.90000000,37586.15000000,37787.42000000,487.14251000,1646621999999,18402417.27670560,12396,200.16271000,7562362.63589640,0 | |
| 1646622000000,37787.42000000,37821.76000000,37577.63000000,37611.72000000,228.71534000,1646622899999,8619244.40011970,6454,110.28826000,4156639.39573200,0 | |
| 1646622900000,37614.22000000,37915.02000000,37570.08000000,37860.57000000,202.94139000,1646623799999,7658802.58420060,6259,113.59446000,4288012.41947640,0 | |
| 1646623800000,37860.60000000,37952.84000000,37800.00000000,37888.85000000,93.60326000,1646624699999,3545186.04918640,3186,45.78184000,1734447.98363260,0 | |
| 1646624700000,37888.85000000,37982.47000000,37860.00000000,37877.24000000,82.70015000,1646625599999,3135167.45243550,2859,51.75836000,1962427.97755680,0 | |
| 1646625600000,37877.24000000,37928.01000000,37771.92000000,37839.73000000,69.04499000,1646626499999,2612465.44743380,3102,31.99716000,1210675.28494610,0 | |
| 1646626500000,37839.74000000,37923.68000000,37839.70000000,37916.89000000,40.38141000,1646627399999,1530160.02988400,2193,22.91001000,868092.91421750,0 | |
| 1646627400000,37916.90000000,37976.92000000,37887.76000000,37927.57000000,44.85445000,1646628299999,1701388.40753540,2156,27.38475000,1038688.17302940,0 | |
| 1646628300000,37927.57000000,38012.01000000,37870.00000000,37941.52000000,53.84389000,1646629199999,2043094.66335590,2257,35.27340000,1338800.34199020,0 | |
| 1646629200000,37941.52000000,37958.83000000,37821.18000000,37928.08000000,57.98050000,1646630099999,2196180.01224410,2269,25.85963000,979585.72206640,0 | |
| 1646630100000,37928.08000000,38246.34000000,37928.08000000,38068.56000000,144.56643000,1646630999999,5511577.17758010,5732,81.84958000,3119686.01715870,0 | |
| 1646631000000,38068.57000000,38160.18000000,38011.75000000,38108.95000000,74.15846000,1646631899999,2824299.60444770,3188,36.26976000,1381440.70574490,0 | |
| 1646631900000,38108.95000000,38140.54000000,38020.64000000,38029.90000000,59.89258000,1646632799999,2281945.04071970,2511,32.95943000,1255850.05727840,0 | |
| 1646632800000,38033.88000000,38095.60000000,38001.87000000,38024.26000000,66.87911000,1646633699999,2543902.41903100,2756,37.85154000,1439655.83047140,0 | |
| 1646633700000,38024.26000000,38165.05000000,38015.15000000,38128.19000000,62.39385000,1646634599999,2377256.96523150,2526,33.70090000,1283862.26101590,0 | |
| 1646634600000,38128.38000000,38222.99000000,38117.13000000,38159.14000000,64.04549000,1646635499999,2444330.11031260,2622,40.06318000,1529001.40286280,0 | |
| 1646635500000,38159.14000000,38206.79000000,38071.43000000,38173.67000000,89.40437000,1646636399999,3410873.23867330,3464,33.61377000,1282463.95265040,0 | |
| 1646636400000,38173.68000000,38224.23000000,38098.15000000,38164.71000000,69.65140000,1646637299999,2656932.21747310,3355,35.51175000,1354761.33615140,0 | |
| 1646637300000,38164.71000000,38209.56000000,38060.26000000,38074.04000000,60.85989000,1646638199999,2321592.43406590,3132,27.33523000,1042884.00875520,0 | |
| 1646638200000,38074.04000000,38099.20000000,37963.14000000,38011.05000000,134.17251000,1646639099999,5102219.20049090,4914,64.48021000,2451853.18256540,0 | |
| 1646639100000,38011.05000000,38030.35000000,37800.71000000,37906.21000000,180.85239000,1646639999999,6854744.13474950,5361,90.41208000,3426568.13255490,0 | |
| 1646640000000,37906.21000000,38061.22000000,37781.09000000,37939.47000000,188.34836000,1646640899999,7145218.16913530,6250,102.54055000,3890371.57828160,0 | |
| 1646640900000,37939.24000000,37968.73000000,37682.80000000,37823.13000000,225.63580000,1646641799999,8527011.54684930,6264,106.86669000,4038938.87815690,0 | |
| 1646641800000,37823.12000000,38049.89000000,37650.00000000,37983.46000000,223.70208000,1646642699999,8470976.08957820,6982,112.89586000,4276680.28182520,0 | |
| 1646642700000,37983.47000000,38213.48000000,37971.79000000,38167.71000000,166.40947000,1646643599999,6345591.99314500,5632,104.17486000,3972850.58721580,0 | |
| 1646643600000,38167.72000000,38397.45000000,38167.67000000,38324.89000000,172.52937000,1646644499999,6605868.78569140,6347,84.81479000,3247171.42652240,0 | |
| 1646644500000,38324.89000000,38325.08000000,38261.03000000,38268.72000000,75.05407000,1646645399999,2873699.94342950,3311,39.77776000,1523053.50037030,0 | |
| 1646645400000,38268.72000000,38269.60000000,38173.90000000,38218.47000000,94.10370000,1646646299999,3595270.24884180,3491,50.88215000,1943861.32659130,0 | |
| 1646646300000,38218.66000000,38266.32000000,38141.35000000,38158.07000000,59.60315000,1646647199999,2276776.84916390,2816,32.02137000,1223245.25677010,0 | |
| 1646647200000,38158.08000000,38231.53000000,38128.00000000,38210.39000000,43.95149000,1646648099999,1677672.44231060,2370,21.25988000,811464.99506760,0 | |
| 1646648100000,38210.39000000,38265.36000000,38160.01000000,38171.40000000,62.20511000,1646648999999,2378241.74058170,2933,34.17760000,1306814.57234110,0 | |
| 1646649000000,38168.64000000,38300.00000000,38043.00000000,38234.62000000,151.68015000,1646649899999,5791597.77697930,5561,80.30080000,3067553.46129940,0 | |
| 1646649900000,38234.62000000,38234.63000000,37983.60000000,38027.43000000,122.67339000,1646650799999,4675387.88328650,4558,49.17295000,1874317.04785530,0 | |
| 1646650800000,38027.44000000,38159.99000000,37986.95000000,38148.89000000,76.24674000,1646651699999,2902653.17238250,3655,46.00162000,1751322.43788810,0 | |
| 1646651700000,38147.39000000,38288.23000000,38125.09000000,38238.97000000,120.29796000,1646652599999,4597051.21658700,3915,64.69059000,2472228.71541540,0 | |
| 1646652600000,38238.97000000,38367.28000000,38214.28000000,38300.02000000,82.86122000,1646653499999,3173588.36242940,3071,47.01508000,1800648.94878290,0 | |
| 1646653500000,38300.01000000,38405.14000000,38269.15000000,38348.32000000,92.86469000,1646654399999,3560031.77732940,3341,45.13618000,1730416.73705940,0 | |
| 1646654400000,38348.31000000,38561.84000000,38348.31000000,38472.16000000,160.19029000,1646655299999,6163507.51131320,5668,102.33296000,3937087.02191830,0 | |
| 1646655300000,38472.17000000,38730.86000000,38455.00000000,38682.67000000,228.68030000,1646656199999,8834827.30267340,7013,117.22568000,4527891.57144960,0 | |
| 1646656200000,38682.66000000,38782.89000000,38605.66000000,38627.82000000,139.76234000,1646657099999,5407436.63123480,4862,78.80848000,3049190.52467650,0 | |
| 1646657100000,38624.56000000,38676.24000000,38560.00000000,38602.80000000,119.12444000,1646657999999,4600484.59919050,4134,63.52118000,2453332.81590020,0 | |
| 1646658000000,38605.00000000,38797.73000000,38540.00000000,38764.95000000,121.21218000,1646658899999,4685322.78470450,4192,72.96179000,2820837.40561190,0 | |
| 1646658900000,38764.95000000,38776.31000000,38653.06000000,38676.81000000,79.08922000,1646659799999,3060879.22478010,3373,37.43077000,1448448.50835990,0 | |
| 1646659800000,38676.81000000,39112.93000000,38646.80000000,39077.75000000,352.52856000,1646660699999,13718824.94253340,10123,206.79547000,8048520.54122710,0 | |
| 1646660700000,39077.75000000,39600.00000000,38962.09000000,39030.85000000,394.28549000,1646661599999,15444192.76601710,11709,269.65267000,10574197.51470770,0 | |
| 1646661600000,39031.91000000,39292.30000000,38920.00000000,39093.47000000,297.65594000,1646662499999,11646669.44840790,8867,142.26618000,5566234.81971680,0 | |
| 1646662500000,39097.75000000,39236.71000000,39046.94000000,39218.28000000,189.12787000,1646663399999,7404315.36483080,5096,108.04877000,4229432.34529380,0 | |
| 1646663400000,39218.14000000,39255.68000000,38951.01000000,39018.68000000,308.22444000,1646664299999,12053769.11491520,8857,159.25448000,6229687.38876920,0 | |
| 1646664300000,39015.31000000,39101.21000000,38850.00000000,38850.58000000,279.00954000,1646665199999,10868672.79088150,7529,113.86521000,4436850.48837590,0 | |
| 1646665200000,38850.48000000,39006.03000000,38798.21000000,38810.79000000,198.83776000,1646666099999,7736803.73553440,6326,99.69940000,3880084.02718670,0 | |
| 1646666100000,38810.78000000,38886.93000000,38644.05000000,38822.25000000,291.51681000,1646666999999,11293054.82006860,8312,163.05538000,6317984.48628890,0 | |
| 1646667000000,38822.25000000,39180.00000000,38780.01000000,39043.99000000,263.76780000,1646667899999,10297273.20407240,8378,141.34058000,5517867.95908490,0 | |
| 1646667900000,39043.99000000,39144.13000000,39019.91000000,39073.25000000,125.27451000,1646668799999,4895486.74442140,4178,67.72550000,2646305.67985820,0 | |
| 1646668800000,39073.28000000,39549.97000000,39058.16000000,39357.54000000,360.71621000,1646669699999,14201868.92755150,11210,208.26418000,8198573.69110160,0 | |
| 1646669700000,39355.43000000,39466.48000000,39289.92000000,39396.37000000,138.19414000,1646670599999,5443236.70938150,5089,71.28523000,2808242.20461650,0 | |
| 1646670600000,39396.38000000,39430.12000000,38945.88000000,39025.91000000,322.27858000,1646671499999,12611556.99583920,8303,108.82116000,4260720.06659100,0 | |
| 1646671500000,39025.91000000,39112.61000000,38754.60000000,38831.98000000,320.98899000,1646672399999,12488072.20410730,8274,168.14699000,6541039.82306230,0 | |
| 1646672400000,38831.97000000,38843.05000000,38622.84000000,38715.78000000,183.68422000,1646673299999,7114423.76866250,6464,90.79880000,3516746.15624710,0 | |
| 1646673300000,38715.77000000,38792.62000000,38653.92000000,38742.19000000,148.48176000,1646674199999,5750642.93461570,4463,83.56099000,3236227.84344850,0 | |
| 1646674200000,38742.19000000,38856.69000000,38541.79000000,38781.17000000,300.21088000,1646675099999,11617813.82380950,7237,166.79406000,6457711.92049150,0 | |
| 1646675100000,38781.17000000,38993.99000000,38592.84000000,38606.90000000,321.17217000,1646675999999,12476692.14481870,8462,134.42803000,5221457.17166920,0 | |
| 1646676000000,38606.79000000,38606.80000000,38010.00000000,38052.57000000,555.65874000,1646676899999,21274755.56037360,14543,237.30152000,9083975.08393940,0 | |
| 1646676900000,38054.17000000,38136.34000000,37933.75000000,37999.25000000,322.83603000,1646677799999,12279395.72553660,8288,169.03698000,6429454.15339060,0 | |
| 1646677800000,37999.25000000,38076.45000000,37779.11000000,38047.76000000,334.88411000,1646678699999,12703180.30860680,8852,160.61959000,6093082.15200780,0 | |
| 1646678700000,38047.76000000,38154.71000000,37938.12000000,37982.43000000,127.25847000,1646679599999,4843663.85827090,4835,76.67214000,2917988.35084530,0 | |
| 1646679600000,37982.42000000,38033.17000000,37857.15000000,37973.58000000,106.94970000,1646680499999,4058506.74213830,4191,51.87601000,1968362.90226760,0 | |
| 1646680500000,37973.58000000,38024.17000000,37752.77000000,37836.12000000,229.39817000,1646681399999,8689579.86205830,6349,101.93319000,3861772.66910320,0 | |
| 1646681400000,37836.12000000,37836.12000000,37256.47000000,37346.53000000,719.25011000,1646682299999,26956385.84331870,18037,288.35515000,10805294.73384650,0 | |
| 1646682300000,37346.53000000,37510.45000000,37200.00000000,37311.12000000,282.30965000,1646683199999,10536553.54138550,8619,154.51516000,5769573.69320420,0 | |
| 1646683200000,37312.62000000,37409.68000000,37161.72000000,37401.68000000,226.49878000,1646684099999,8444511.95972590,6735,137.95597000,5144621.65414830,0 | |
| 1646684100000,37401.67000000,37789.36000000,37358.44000000,37739.70000000,274.24459000,1646684999999,10298454.89686740,8467,143.17794000,5377535.82832120,0 | |
| 1646685000000,37739.69000000,37739.69000000,37495.45000000,37617.67000000,222.73588000,1646685899999,8369924.67719090,5781,94.83589000,3563117.62109920,0 | |
| 1646685900000,37618.44000000,37676.36000000,37506.16000000,37589.28000000,132.24412000,1646686799999,4972559.32602670,4754,58.90526000,2214800.57852510,0 | |
| 1646686800000,37589.28000000,37934.66000000,37500.96000000,37816.38000000,186.90203000,1646687699999,7043930.26331390,5662,105.61442000,3980523.26819110,0 | |
| 1646687700000,37815.01000000,38269.66000000,37773.07000000,37776.06000000,366.09760000,1646688599999,13926328.75204980,11616,197.08782000,7499608.36101020,0 | |
| 1646688600000,37776.07000000,37995.80000000,37535.80000000,37929.71000000,213.83307000,1646689499999,8073260.78479730,7370,102.72035000,3878605.32571870,0 | |
| 1646689500000,37929.71000000,38066.00000000,37822.50000000,37835.37000000,125.66581000,1646690399999,4767794.75504260,4614,58.60922000,2223807.90086370,0 | |
| 1646690400000,37838.48000000,38170.00000000,37794.10000000,38141.41000000,182.26965000,1646691299999,6935067.33039190,5268,94.21991000,3582452.01692820,0 | |
| 1646691300000,38141.41000000,38257.36000000,38004.28000000,38171.24000000,201.35606000,1646692199999,7677894.30286370,5134,108.14831000,4124205.91974880,0 | |
| 1646692200000,38171.24000000,38488.44000000,38132.51000000,38383.87000000,161.05473000,1646693099999,6177261.28403460,6191,77.11395000,2956232.13721090,0 | |
| 1646693100000,38383.86000000,38388.77000000,38045.00000000,38216.01000000,156.68745000,1646693999999,5984750.03627930,5376,71.70052000,2737571.12163530,0 | |
| 1646694000000,38216.02000000,38338.77000000,38091.41000000,38150.12000000,162.22387000,1646694899999,6198888.13761860,4628,75.63848000,2889985.02812040,0 | |
| 1646694900000,38152.31000000,38356.64000000,38090.56000000,38324.49000000,115.16588000,1646695799999,4398761.03224310,3606,63.06233000,2408803.23385530,0 | |
| 1646695800000,38323.96000000,38519.00000000,38250.02000000,38277.98000000,214.39858000,1646696699999,8232122.35095980,6284,105.13479000,4037244.40659770,0 | |
| 1646696700000,38269.66000000,38269.66000000,37891.83000000,37994.61000000,224.42977000,1646697599999,8530351.57528460,6894,116.52390000,4428089.87743300,0 | |
| 1646697600000,37993.00000000,38200.00000000,37873.44000000,38107.53000000,256.98725000,1646698499999,9775194.39557260,7429,116.29062000,4422243.84825050,0 | |
| 1646698500000,38107.52000000,38297.33000000,38058.60000000,38160.00000000,130.47631000,1646699399999,4984335.39185070,4837,57.34927000,2190620.98493240,0 | |
| 1646699400000,38160.01000000,38299.00000000,38135.33000000,38259.85000000,102.70576000,1646700299999,3927418.38583870,3586,38.15630000,1459014.45312950,0 | |
| 1646700300000,38259.62000000,38377.17000000,38157.20000000,38205.39000000,135.64811000,1646701199999,5192705.77503010,4042,68.47625000,2621615.59765080,0 | |
| 1646701200000,38205.39000000,38479.86000000,38049.78000000,38328.82000000,293.72319000,1646702099999,11247929.75680140,7052,144.96752000,5547564.42018170,0 | |
| 1646702100000,38328.83000000,38469.74000000,38288.52000000,38398.63000000,193.39796000,1646702999999,7422242.98392030,4726,84.41857000,3240234.83982370,0 | |
| 1646703000000,38395.13000000,38485.00000000,38141.28000000,38302.14000000,207.53906000,1646703899999,7957760.52715790,5051,95.34977000,3656257.18036890,0 | |
| 1646703900000,38300.01000000,38430.00000000,38275.00000000,38275.00000000,74.02824000,1646704799999,2840098.04078840,2470,35.70600000,1369870.91034640,0 | |
| 1646704800000,38275.01000000,38336.21000000,38151.00000000,38308.93000000,139.86176000,1646705699999,5350616.77968110,4166,85.37605000,3265766.39846030,0 | |
| 1646705700000,38308.92000000,38411.23000000,38298.92000000,38404.06000000,126.37623000,1646706599999,4848461.98426580,3170,69.36402000,2661256.80883450,0 | |
| 1646706600000,38404.06000000,38868.85000000,38329.01000000,38765.87000000,336.08719000,1646707499999,12981624.61828900,8424,192.53096000,7437232.52501450,0 | |
| 1646707500000,38765.88000000,38945.63000000,38597.02000000,38620.16000000,487.75925000,1646708399999,18908928.23440740,8251,210.60349000,8168686.56596180,0 | |
| 1646708400000,38620.16000000,38676.05000000,38562.99000000,38645.27000000,117.51350000,1646709299999,4538052.11142530,3589,64.18257000,2478440.90633650,0 | |
| 1646709300000,38646.73000000,38699.06000000,38548.13000000,38632.31000000,103.98392000,1646710199999,4017066.20447000,2838,48.67572000,1880155.67558990,0 | |
| 1646710200000,38631.08000000,38661.83000000,38530.00000000,38551.93000000,67.62235000,1646711099999,2608907.23745610,2347,34.68240000,1338149.60253970,0 | |
| 1646711100000,38550.45000000,38695.04000000,38536.27000000,38695.04000000,59.37163000,1646711999999,2293482.78544430,2420,33.72756000,1302831.25200740,0 | |
| 1646712000000,38696.54000000,38857.97000000,38647.21000000,38742.35000000,207.90852000,1646712899999,8058918.66932920,5276,116.53116000,4518140.65729820,0 | |
| 1646712900000,38742.33000000,38758.96000000,38538.44000000,38539.95000000,81.67731000,1646713799999,3156856.04521550,2995,28.54004000,1103030.45057400,0 | |
| 1646713800000,38539.95000000,38631.08000000,38520.20000000,38615.43000000,60.96503000,1646714699999,2351670.55211900,2374,22.22274000,857267.45618030,0 | |
| 1646714700000,38614.76000000,38614.77000000,38480.00000000,38553.31000000,106.84325000,1646715599999,4115569.65903230,2796,66.46021000,2559746.23875680,0 | |
| 1646715600000,38553.31000000,38606.35000000,38366.10000000,38395.41000000,134.43273000,1646716499999,5171083.48803990,4148,57.38151000,2207384.21431510,0 | |
| 1646716500000,38395.42000000,38467.83000000,38267.60000000,38292.65000000,143.34398000,1646717399999,5497477.03825000,4024,74.56939000,2860122.66194780,0 | |
| 1646717400000,38294.14000000,38365.05000000,38233.58000000,38357.48000000,97.37652000,1646718299999,3729966.24074090,3459,44.23669000,1694477.91128260,0 | |
| 1646718300000,38357.48000000,38399.31000000,38304.68000000,38352.84000000,71.19966000,1646719199999,2730610.55365010,2121,35.36107000,1356337.07406750,0 | |
| 1646719200000,38352.85000000,38477.57000000,38350.00000000,38389.01000000,72.13128000,1646720099999,2770786.46806330,2704,40.08859000,1539989.25569420,0 | |
| 1646720100000,38389.00000000,38507.43000000,38070.61000000,38122.24000000,220.26369000,1646720999999,8426661.06541170,6829,87.09197000,3331410.00716340,0 | |
| 1646721000000,38124.34000000,38184.48000000,38005.46000000,38164.09000000,155.01542000,1646721899999,5903930.78175730,4523,65.17830000,2482666.29008780,0 | |
| 1646721900000,38167.45000000,38328.28000000,38136.37000000,38277.64000000,130.37102000,1646722799999,4984034.69281420,3831,81.54382000,3117260.38631520,0 | |
| 1646722800000,38277.64000000,38327.02000000,38168.38000000,38189.68000000,91.43342000,1646723699999,3496450.97818670,3347,45.51453000,1740626.30783390,0 | |
| 1646723700000,38189.68000000,38421.00000000,38167.80000000,38400.00000000,99.01823000,1646724599999,3794720.38134920,3225,49.80033000,1908890.51935630,0 | |
| 1646724600000,38398.24000000,38746.41000000,38318.96000000,38736.42000000,293.57580000,1646725499999,11318715.28965140,7912,165.20885000,6368413.29989440,0 | |
| 1646725500000,38733.56000000,38749.54000000,38453.17000000,38548.95000000,178.06055000,1646726399999,6871147.80360350,5324,73.34166000,2828490.41010240,0 | |
| 1646726400000,38550.32000000,38693.68000000,38466.94000000,38655.91000000,166.56145000,1646727299999,6425849.24703610,5673,84.30593000,3252687.40517440,0 | |
| 1646727300000,38656.43000000,38835.17000000,38656.43000000,38791.35000000,354.34248000,1646728199999,13720282.50957310,6315,237.06025000,9177999.76976140,0 | |
| 1646728200000,38791.36000000,39120.00000000,38776.03000000,38897.48000000,408.21159000,1646729099999,15906621.44931260,10760,181.29667000,7064451.43996440,0 | |
| 1646729100000,38897.48000000,38993.16000000,38705.40000000,38780.24000000,269.66450000,1646729999999,10467062.54963360,7873,103.18626000,4006065.66150870,0 | |
| 1646730000000,38777.95000000,38905.49000000,38704.15000000,38771.85000000,133.14720000,1646730899999,5165846.29041600,4361,66.12962000,2565721.04791910,0 | |
| 1646730900000,38767.15000000,38942.63000000,38767.15000000,38881.86000000,106.89560000,1646731799999,4154607.31572060,3775,58.15883000,2260285.72639700,0 | |
| 1646731800000,38881.87000000,39017.07000000,38839.71000000,38893.44000000,164.12080000,1646732699999,6389575.85181880,4520,90.37097000,3518490.90341550,0 | |
| 1646732700000,38893.44000000,39006.01000000,38856.62000000,38986.87000000,97.09897000,1646733599999,3780921.85018420,3353,55.73629000,2169936.61186540,0 | |
| 1646733600000,38990.03000000,39015.44000000,38743.57000000,38812.90000000,117.29336000,1646734499999,4558770.76084150,3941,45.65073000,1773686.14847600,0 | |
| 1646734500000,38812.90000000,38894.55000000,38717.72000000,38843.06000000,179.86120000,1646735399999,6981826.67833250,4320,103.87227000,4032260.37241830,0 | |
| 1646735400000,38843.06000000,39082.90000000,38835.16000000,38957.53000000,110.05990000,1646736299999,4288218.49748970,4193,67.06686000,2612728.39372620,0 | |
| 1646736300000,38957.54000000,39192.52000000,38917.51000000,39066.60000000,224.92320000,1646737199999,8782197.16049060,7437,130.06099000,5078163.60513580,0 | |
| 1646737200000,39067.71000000,39067.72000000,38877.55000000,38888.07000000,70.82067000,1646738099999,2760073.74575770,3410,29.09822000,1133709.07753280,0 | |
| 1646738100000,38888.07000000,38979.81000000,38831.63000000,38951.75000000,71.64466000,1646738999999,2786675.04176850,3483,29.68265000,1154700.73157440,0 | |
| 1646739000000,38951.75000000,39020.40000000,38739.51000000,38991.31000000,159.46700000,1646739899999,6197086.12645460,5357,83.04748000,3227173.77504100,0 | |
| 1646739900000,38991.31000000,39099.58000000,38939.89000000,38992.96000000,112.47033000,1646740799999,4388825.03794460,4328,54.11929000,2112029.07142830,0 | |
| 1646740800000,38987.48000000,39229.31000000,38950.00000000,39048.46000000,301.07003000,1646741699999,11772423.71302770,7899,133.68260000,5228161.66658160,0 | |
| 1646741700000,39048.46000000,39084.87000000,38789.29000000,38789.29000000,294.20251000,1646742599999,11453462.85570130,7133,96.18193000,3743514.27822040,0 | |
| 1646742600000,38789.30000000,38870.31000000,38627.49000000,38685.39000000,201.38689000,1646743499999,7805785.09839320,6204,93.90877000,3640199.90852040,0 | |
| 1646743500000,38683.76000000,38835.80000000,38662.17000000,38834.95000000,156.31192000,1646744399999,6053068.60623130,4470,98.83338000,3827377.07348570,0 | |
| 1646744400000,38834.94000000,39088.95000000,38637.44000000,38699.99000000,317.44132000,1646745299999,12339461.45154760,9473,150.80788000,5863857.18658210,0 | |
| 1646745300000,38699.99000000,38875.00000000,38642.33000000,38802.74000000,147.96625000,1646746199999,5730976.33441380,5360,77.17538000,2989183.38332600,0 | |
| 1646746200000,38802.56000000,38970.26000000,38741.70000000,38786.56000000,178.61225000,1646747099999,6945260.60302350,5873,79.99631000,3110118.77404520,0 | |
| 1646747100000,38786.55000000,38965.19000000,38786.55000000,38884.53000000,122.79483000,1646747999999,4774404.15040440,4895,60.60219000,2356315.38112270,0 | |
| 1646748000000,38883.03000000,39016.61000000,38686.06000000,38718.50000000,224.74274000,1646748899999,8722484.37715090,6401,104.43617000,4052696.29652490,0 | |
| 1646748900000,38718.49000000,38849.14000000,38718.49000000,38732.44000000,97.17431000,1646749799999,3768946.39213490,3720,49.15961000,1906648.53314420,0 | |
| 1646749800000,38738.95000000,39041.00000000,38550.00000000,38921.30000000,610.19056000,1646750699999,23632981.48347220,14257,253.59598000,9832229.73117550,0 | |
| 1646750700000,38924.39000000,39169.76000000,38673.00000000,38767.08000000,547.60620000,1646751599999,21303463.92498690,12883,285.62834000,11110687.91975400,0 | |
| 1646751600000,38765.53000000,38795.39000000,38600.00000000,38766.15000000,295.28942000,1646752499999,11424091.03272200,7217,161.47471000,6246853.00734160,0 | |
| 1646752500000,38766.15000000,38896.55000000,38634.28000000,38636.00000000,213.14175000,1646753399999,8262655.29807820,6572,104.53412000,4051796.98201670,0 | |
| 1646753400000,38636.01000000,38731.49000000,38314.00000000,38450.03000000,526.87353000,1646754299999,20264449.00939830,12339,288.37930000,11089532.31135940,0 | |
| 1646754300000,38451.96000000,38720.00000000,38400.00000000,38653.82000000,287.93293000,1646755199999,11103669.42094440,8731,157.76690000,6083932.72864080,0 | |
| 1646755200000,38658.39000000,38866.72000000,38567.31000000,38677.72000000,286.86844000,1646756099999,11102405.39097280,8605,134.25457000,5196559.40247920,0 | |
| 1646756100000,38679.51000000,38749.99000000,38223.95000000,38332.71000000,353.82834000,1646756999999,13620589.13983920,10175,155.25055000,5976356.52066770,0 | |
| 1646757000000,38335.10000000,38350.00000000,38141.36000000,38193.66000000,340.17458000,1646757899999,13008907.86119490,8877,139.34598000,5328605.87227780,0 | |
| 1646757900000,38193.66000000,38465.65000000,38193.66000000,38310.27000000,170.87434000,1646758799999,6556351.63939050,6392,87.88881000,3372413.08438330,0 | |
| 1646758800000,38310.28000000,38700.00000000,38289.79000000,38673.18000000,270.08489000,1646759699999,10400571.90510630,7560,176.84002000,6809594.35910770,0 | |
| 1646759700000,38673.17000000,39031.11000000,38611.16000000,38926.09000000,489.35600000,1646760599999,19020755.87724110,13993,252.92659000,9830862.87397230,0 | |
| 1646760600000,38925.00000000,39080.00000000,38831.64000000,39036.31000000,305.99200000,1646761499999,11924015.15166730,8080,169.11129000,6589162.67794350,0 | |
| 1646761500000,39035.32000000,39161.19000000,38884.24000000,39075.78000000,218.65279000,1646762399999,8535606.97223680,7450,118.71187000,4634950.36057800,0 | |
| 1646762400000,39075.78000000,39362.24000000,39075.78000000,39232.70000000,506.43696000,1646763299999,19878726.02772320,11378,269.64881000,10584220.52126710,0 | |
| 1646763300000,39229.47000000,39359.68000000,38955.28000000,38985.05000000,283.32005000,1646764199999,11099844.06504720,8928,115.75853000,4536085.13226750,0 | |
| 1646764200000,38985.06000000,38991.97000000,38766.50000000,38855.71000000,257.83047000,1646765099999,10024285.97602790,9355,114.37659000,4447092.45780260,0 | |
| 1646765100000,38855.72000000,38922.21000000,38663.64000000,38686.34000000,223.91580000,1646765999999,8682874.68149780,6731,93.33347000,3618907.72594990,0 | |
| 1646766000000,38686.34000000,38722.92000000,38470.84000000,38645.36000000,400.71156000,1646766899999,15457932.74628900,9826,192.22824000,7417418.80195850,0 | |
| 1646766900000,38645.35000000,38740.99000000,38525.37000000,38732.00000000,169.35548000,1646767799999,6543850.05112050,5724,90.24505000,3487019.75242380,0 | |
| 1646767800000,38732.01000000,38772.16000000,38617.83000000,38711.83000000,127.48186000,1646768699999,4933624.45757440,4475,56.80607000,2198608.64737890,0 | |
| 1646768700000,38711.84000000,38828.76000000,38706.88000000,38765.91000000,185.94227000,1646769599999,7208695.18868040,4494,96.47252000,3740252.88502500,0 | |
| 1646769600000,38765.90000000,38905.00000000,38630.87000000,38775.36000000,197.72341000,1646770499999,7671897.58869850,5804,102.59594000,3981785.90195220,0 | |
| 1646770500000,38775.36000000,38793.24000000,38570.65000000,38585.09000000,144.71430000,1646771399999,5594908.45815130,4482,56.72417000,2193718.21126900,0 | |
| 1646771400000,38587.02000000,38635.98000000,38476.91000000,38476.92000000,173.68056000,1646772299999,6697308.49283760,5256,81.90644000,3158809.80368440,0 | |
| 1646772300000,38476.92000000,38650.00000000,38424.98000000,38516.97000000,205.19897000,1646773199999,7904866.43860730,6042,95.51163000,3679705.25081730,0 | |
| 1646773200000,38515.18000000,38588.60000000,38475.79000000,38506.33000000,61.85993000,1646774099999,2383458.09438440,2917,27.88761000,1074528.12788020,0 | |
| 1646774100000,38506.34000000,38569.98000000,38450.00000000,38544.06000000,46.53495000,1646774999999,1792852.89799830,2168,27.62099000,1064098.79783700,0 | |
| 1646775000000,38544.06000000,38546.22000000,38390.82000000,38444.15000000,84.79734000,1646775899999,3260522.80300910,3283,33.79701000,1299366.93769520,0 | |
| 1646775900000,38444.15000000,38543.36000000,38437.49000000,38498.52000000,50.34364000,1646776799999,1937875.72002000,2264,23.55484000,906820.39327760,0 | |
| 1646776800000,38498.52000000,38576.50000000,38483.23000000,38508.29000000,30.00350000,1646777699999,1156510.28647870,1781,14.45271000,557103.01178620,0 | |
| 1646777700000,38508.28000000,38662.23000000,38499.99000000,38613.00000000,89.95604000,1646778599999,3467911.79988130,2559,72.22762000,2784110.15792370,0 | |
| 1646778600000,38613.00000000,38619.95000000,38524.35000000,38535.30000000,30.85379000,1646779499999,1190228.05231160,2112,9.59677000,370247.19672810,0 | |
| 1646779500000,38536.40000000,38637.44000000,38536.39000000,38560.48000000,26.06638000,1646780399999,1006147.03243940,1733,10.33163000,398821.02449270,0 | |
| 1646780400000,38560.02000000,38730.47000000,38525.76000000,38665.06000000,114.74103000,1646781299999,4433728.00604040,3826,54.92353000,2122446.76636260,0 | |
| 1646781300000,38665.06000000,38742.74000000,38636.99000000,38731.04000000,48.87151000,1646782199999,1890520.10497850,2457,22.83971000,883524.50275420,0 | |
| 1646782200000,38731.04000000,38777.00000000,38696.13000000,38759.85000000,66.23911000,1646783099999,2566529.03276350,2222,46.07710000,1785493.85781700,0 | |
| 1646783100000,38756.20000000,38767.27000000,38677.90000000,38732.68000000,44.32026000,1646783999999,1716504.09302080,2095,21.96020000,850451.09989140,0 | |
| 1646784000000,38737.21000000,38834.69000000,38660.61000000,38712.67000000,143.38789000,1646784899999,5554796.71633720,4585,63.26853000,2451048.26583190,0 | |
| 1646784900000,38712.67000000,38847.14000000,38712.67000000,38789.12000000,63.53276000,1646785799999,2464047.36829410,2704,34.24157000,1327901.58248960,0 | |
| 1646785800000,38790.62000000,38880.06000000,38751.59000000,38877.07000000,141.30280000,1646786699999,5483844.89289090,3484,53.53349000,2078190.87550120,0 | |
| 1646786700000,38879.62000000,39035.95000000,38840.96000000,38957.60000000,208.04820000,1646787599999,8103746.34623490,5587,107.84480000,4200919.23270010,0 | |
| 1646787600000,38957.61000000,39084.52000000,38957.61000000,39041.21000000,201.58489000,1646788499999,7864767.95575410,4363,122.15328000,4765182.19596260,0 | |
| 1646788500000,39041.21000000,39075.37000000,38911.82000000,39047.81000000,123.70091000,1646789399999,4822151.43010620,3607,51.88054000,2022412.88752820,0 | |
| 1646789400000,39047.81000000,39300.00000000,39046.48000000,39154.38000000,269.88694000,1646790299999,10570895.50583120,6997,146.40516000,5735335.79984830,0 | |
| 1646790300000,39154.39000000,39318.02000000,39140.43000000,39218.43000000,159.42827000,1646791199999,6253017.25367520,4899,82.98933000,3255807.83325200,0 | |
| 1646791200000,39218.44000000,39300.81000000,39140.43000000,39295.81000000,169.22656000,1646792099999,6637261.94015410,4024,87.39533000,3428251.99675860,0 | |
| 1646792100000,39295.80000000,39467.99000000,39220.31000000,39413.53000000,333.81863000,1646792999999,13135089.65904200,6631,200.62293000,7894894.04037430,0 | |
| 1646793000000,39407.13000000,39488.87000000,39322.34000000,39341.91000000,148.73612000,1646793899999,5860030.61290790,4468,59.72041000,2353170.71108570,0 | |
| 1646793900000,39340.41000000,39526.55000000,39316.70000000,39415.85000000,187.38899000,1646794799999,7390682.13416180,5147,110.18153000,4346383.21417510,0 | |
| 1646794800000,39415.84000000,39617.21000000,39379.41000000,39610.33000000,186.78024000,1646795699999,7377085.95989240,4986,117.63123000,4646018.74457090,0 | |
| 1646795700000,39610.69000000,40312.64000000,39497.37000000,40257.60000000,1023.79673000,1646796599999,40943341.89966670,20876,551.50954000,22056138.93878240,0 | |
| 1646796600000,40257.60000000,40858.08000000,40257.60000000,40744.48000000,845.06989000,1646797499999,34339940.17693250,19172,482.40690000,19599266.89672130,0 | |
| 1646797500000,40744.47000000,41445.00000000,40685.02000000,41220.54000000,820.57525000,1646798399999,33744933.14935480,20646,407.17225000,16743536.78534180,0 | |
| 1646798400000,41219.05000000,41730.00000000,41219.05000000,41662.37000000,1001.13910000,1646799299999,41510830.22579230,20538,555.74932000,23036301.42440980,0 | |
| 1646799300000,41663.85000000,41888.36000000,41472.52000000,41691.05000000,508.57626000,1646800199999,21174917.58611510,13095,220.61925000,9189348.59266830,0 | |
| 1646800200000,41691.05000000,41734.83000000,41516.02000000,41567.99000000,329.67380000,1646801099999,13717066.47813080,7356,154.25597000,6419370.55462600,0 | |
| 1646801100000,41568.00000000,41677.05000000,41548.11000000,41646.42000000,158.05552000,1646801999999,6576397.55091140,4197,76.96049000,3202259.96516800,0 | |
| 1646802000000,41646.42000000,41708.20000000,41499.39000000,41538.73000000,202.51035000,1646802899999,8420139.53896460,5132,74.78925000,3110057.92978750,0 | |
| 1646802900000,41535.93000000,41540.38000000,41371.00000000,41513.21000000,249.03037000,1646803799999,10322239.43511000,6901,114.53545000,4748125.19377330,0 | |
| 1646803800000,41513.21000000,41589.37000000,41361.93000000,41423.85000000,248.40547000,1646804699999,10301605.49601240,5136,98.82275000,4099330.61166620,0 | |
| 1646804700000,41423.84000000,41531.76000000,41340.09000000,41517.42000000,205.59206000,1646805599999,8515967.43549070,4641,112.55269000,4662760.08234920,0 | |
| 1646805600000,41517.43000000,41565.91000000,41458.53000000,41505.17000000,193.55718000,1646806499999,8032677.85591830,3979,100.71993000,4180041.53317720,0 | |
| 1646806500000,41505.16000000,41567.00000000,41440.73000000,41467.09000000,118.85154000,1646807399999,4932426.81892240,3969,42.23474000,1752934.03531280,0 | |
| 1646807400000,41467.09000000,41611.89000000,41430.00000000,41564.11000000,177.74011000,1646808299999,7381775.25351270,4478,83.86900000,3482870.60643420,0 | |
| 1646808300000,41564.10000000,41650.00000000,41505.84000000,41604.74000000,180.51482000,1646809199999,7508639.52526150,4008,99.04527000,4120239.41747960,0 | |
| 1646809200000,41604.75000000,41656.37000000,41517.40000000,41566.94000000,136.12467000,1646810099999,5661048.72419860,3811,60.93957000,2534817.43099900,0 | |
| 1646810100000,41566.94000000,41812.37000000,41566.94000000,41707.90000000,267.02458000,1646810999999,11128158.49882860,6344,156.03565000,6502453.61187260,0 | |
| 1646811000000,41707.91000000,41769.25000000,41652.28000000,41757.57000000,168.54641000,1646811899999,7030565.94691760,4868,75.19950000,3137048.99282200,0 | |
| 1646811900000,41757.57000000,41816.32000000,41708.38000000,41797.02000000,190.88558000,1646812799999,7970322.09546710,5051,98.59796000,4117310.59934230,0 | |
| 1646812800000,41797.03000000,42000.00000000,41637.00000000,41793.51000000,412.56271000,1646813699999,17255169.79933640,11210,235.81023000,9865601.93792340,0 | |
| 1646813700000,41793.51000000,41793.51000000,41648.10000000,41726.39000000,117.79902000,1646814599999,4915326.39410040,4572,56.16560000,2343661.73597400,0 | |
| 1646814600000,41724.89000000,42358.18000000,41705.79000000,42167.84000000,472.37424000,1646815499999,19857688.84340850,12605,273.94810000,11516798.92082040,0 | |
| 1646815500000,42167.85000000,42439.99000000,42011.73000000,42065.27000000,447.19478000,1646816399999,18892458.94031580,13125,237.54781000,10040591.77592950,0 | |
| 1646816400000,42065.26000000,42131.45000000,41900.00000000,42084.99000000,322.24944000,1646817299999,13537645.41695840,8277,158.52966000,6659802.30802000,0 | |
| 1646817300000,42085.99000000,42192.68000000,42013.63000000,42187.72000000,156.34697000,1646818199999,6584886.30486350,5216,76.18097000,3208411.87116220,0 | |
| 1646818200000,42187.73000000,42187.73000000,42009.87000000,42150.26000000,183.07044000,1646819099999,7711760.25546860,4753,85.84815000,3616419.38032660,0 | |
| 1646819100000,42150.27000000,42222.22000000,42011.00000000,42021.76000000,153.88957000,1646819999999,6478903.59835370,4191,71.85625000,3025826.00151750,0 | |
| 1646820000000,42022.43000000,42158.72000000,41967.46000000,42140.09000000,207.42527000,1646820899999,8726547.50977450,5256,99.99391000,4206278.13876060,0 | |
| 1646820900000,42140.09000000,42149.58000000,42009.53000000,42082.83000000,143.61666000,1646821799999,6043046.19859580,3647,67.75961000,2851555.93733160,0 | |
| 1646821800000,42082.33000000,42158.18000000,42038.11000000,42136.92000000,105.04800000,1646822699999,4422472.01605340,3681,44.32377000,1866261.08134130,0 | |
| 1646822700000,42133.98000000,42239.62000000,42098.00000000,42230.55000000,185.10144000,1646823599999,7806338.62780210,5129,70.59211000,2977118.70239770,0 | |
| 1646823600000,42230.55000000,42385.58000000,42091.92000000,42173.08000000,281.01977000,1646824499999,11876356.97777450,8081,139.68974000,5903664.89774530,0 | |
| 1646824500000,42173.07000000,42277.76000000,42079.15000000,42102.27000000,181.02913000,1646825399999,7639932.25169210,4937,82.22754000,3470163.04095580,0 | |
| 1646825400000,42102.27000000,42146.98000000,42024.21000000,42107.79000000,137.62360000,1646826299999,5792969.87856740,4335,70.06116000,2949339.30499050,0 | |
| 1646826300000,42107.78000000,42200.00000000,42061.89000000,42161.49000000,105.10064000,1646827199999,4428786.95107770,3326,49.05618000,2067049.09413620,0 | |
| 1646827200000,42161.48000000,42304.08000000,42152.70000000,42235.05000000,150.92655000,1646828099999,6374798.80917050,5538,96.46708000,4074774.63059070,0 | |
| 1646828100000,42235.06000000,42423.65000000,42203.26000000,42365.11000000,208.21561000,1646828999999,8811579.70052980,5803,94.71246000,4008719.97292790,0 | |
| 1646829000000,42365.11000000,42564.10000000,41758.71000000,41823.28000000,548.97477000,1646829899999,23132663.86675140,16470,246.85500000,10409550.70981190,0 | |
| 1646829900000,41823.27000000,42025.28000000,41704.15000000,41928.86000000,284.19273000,1646830799999,11909860.35431500,7804,121.86146000,5108344.71239700,0 | |
| 1646830800000,41924.99000000,41982.83000000,41830.76000000,41937.33000000,170.06400000,1646831699999,7125776.26056980,5273,93.61879000,3922981.91321940,0 | |
| 1646831700000,41937.33000000,42092.03000000,41910.73000000,41983.86000000,211.23350000,1646832599999,8874771.17259050,5740,121.98728000,5125428.85785700,0 | |
| 1646832600000,41983.87000000,42046.18000000,41810.91000000,41823.85000000,179.97322000,1646833499999,7550819.48360110,6086,73.54354000,3086890.16050530,0 | |
| 1646833500000,41824.03000000,41904.64000000,41669.25000000,41873.86000000,282.97454000,1646834399999,11825302.91199350,7355,118.61550000,4957192.24850610,0 | |
| 1646834400000,41878.02000000,42317.09000000,41854.07000000,42145.90000000,462.35465000,1646835299999,19479577.04354110,10978,251.23700000,10585760.24257710,0 | |
| 1646835300000,42148.00000000,42206.67000000,42057.73000000,42142.80000000,152.81364000,1646836199999,6437054.79411660,4894,69.70505000,2936129.00986210,0 | |
| 1646836200000,42142.81000000,42240.00000000,42020.20000000,42167.05000000,282.29992000,1646837099999,11895984.07187190,8014,149.81683000,6313088.99307600,0 | |
| 1646837100000,42167.05000000,42280.00000000,42075.00000000,42219.33000000,209.66142000,1646837999999,8842098.48104680,6000,108.96476000,4595849.43439840,0 | |
| 1646838000000,42222.40000000,42331.19000000,42146.15000000,42201.15000000,203.74157000,1646838899999,8604120.50298830,5312,102.07120000,4310864.67019680,0 | |
| 1646838900000,42201.35000000,42268.69000000,42121.39000000,42200.65000000,260.58784000,1646839799999,10994023.63397220,4983,114.03987000,4811365.27949960,0 | |
| 1646839800000,42200.64000000,42434.08000000,42166.67000000,42414.75000000,185.95532000,1646840699999,7865971.46961890,6161,97.10788000,4108253.80537730,0 | |
| 1646840700000,42414.74000000,42597.70000000,42267.79000000,42535.10000000,409.60844000,1646841599999,17395166.74085180,10948,208.80841000,8867908.47178980,0 | |
| 1646841600000,42535.10000000,42572.00000000,42302.09000000,42340.86000000,237.61419000,1646842499999,10086706.68601580,6318,106.94061000,4539055.17782010,0 | |
| 1646842500000,42343.60000000,42474.08000000,42276.58000000,42346.90000000,237.93337000,1646843399999,10087652.38402020,5779,100.36140000,4255387.80165950,0 | |
| 1646843400000,42346.65000000,42496.51000000,42297.53000000,42297.54000000,179.45011000,1646844299999,7606659.13915840,5369,88.63623000,3757149.22064410,0 | |
| 1646844300000,42297.54000000,42299.89000000,42144.00000000,42242.77000000,152.47109000,1646845199999,6438787.42754070,5537,72.28766000,3052733.15423770,0 | |
| 1646845200000,42242.76000000,42329.33000000,42200.00000000,42253.76000000,156.65878000,1646846099999,6618938.19713300,3919,72.32264000,3056241.68801570,0 | |
| 1646846100000,42254.90000000,42313.51000000,42119.95000000,42219.54000000,188.77920000,1646846999999,7970020.53385160,4964,101.40578000,4282002.12972690,0 | |
| 1646847000000,42219.54000000,42330.00000000,42210.69000000,42283.14000000,91.78219000,1646847899999,3879785.87488960,3656,41.23264000,1742829.69606680,0 | |
| 1646847900000,42283.81000000,42360.35000000,42256.46000000,42334.23000000,76.58715000,1646848799999,3240253.44171210,2760,27.21336000,1151426.17215660,0 | |
| 1646848800000,42334.24000000,42340.12000000,42170.00000000,42180.32000000,117.72878000,1646849699999,4972837.77228210,4074,43.53509000,1838928.57306000,0 | |
| 1646849700000,42181.81000000,42215.82000000,42024.01000000,42104.99000000,206.95616000,1646850599999,8712345.86181280,6147,85.86905000,3614613.16169540,0 | |
| 1646850600000,42105.69000000,42140.89000000,41948.81000000,41972.48000000,191.50852000,1646851499999,8049736.75679680,5089,81.19022000,3412130.87369310,0 | |
| 1646851500000,41972.48000000,42074.99000000,41855.77000000,42032.82000000,201.52024000,1646852399999,8455008.38921040,5968,90.95774000,3816532.62830350,0 | |
| 1646852400000,42032.83000000,42074.99000000,41877.55000000,41884.73000000,116.26471000,1646853299999,4883273.92922000,3677,50.11893000,2104960.44231510,0 | |
| 1646853300000,41884.73000000,42019.79000000,41786.97000000,41917.42000000,179.41468000,1646854199999,7516155.37242720,6055,83.80641000,3510834.94497750,0 | |
| 1646854200000,41917.43000000,42146.06000000,41908.98000000,42119.96000000,133.99577000,1646855099999,5638248.41543130,4753,67.86145000,2854657.39557390,0 | |
| 1646855100000,42119.97000000,42275.70000000,42112.18000000,42216.69000000,131.93454000,1646855999999,5568521.84586600,4654,63.52786000,2681059.32870910,0 | |
| 1646856000000,42216.70000000,42334.16000000,42110.01000000,42126.94000000,208.71712000,1646856899999,8815473.20975540,5459,82.46231000,3482875.95255060,0 | |
| 1646856900000,42130.45000000,42165.23000000,42065.18000000,42108.92000000,110.25892000,1646857799999,4642143.86320200,2964,55.74998000,2346987.08323400,0 | |
| 1646857800000,42108.92000000,42127.80000000,41811.79000000,41823.37000000,174.42107000,1646858699999,7316798.62608800,5039,61.82020000,2593494.82932390,0 | |
| 1646858700000,41821.25000000,41926.15000000,41712.84000000,41854.77000000,173.70537000,1646859599999,7264230.77048610,5621,76.13272000,3183400.35863360,0 | |
| 1646859600000,41854.77000000,41952.32000000,41691.83000000,41720.21000000,161.39422000,1646860499999,6748918.21760470,4334,78.76349000,3293722.98125420,0 | |
| 1646860500000,41720.22000000,41826.53000000,41693.86000000,41814.37000000,108.10370000,1646861399999,4513208.35185990,3095,65.60660000,2739025.23071520,0 | |
| 1646861400000,41814.16000000,41923.93000000,41733.51000000,41843.79000000,77.14705000,1646862299999,3227157.06054500,2984,36.43648000,1524472.07345280,0 | |
| 1646862300000,41843.78000000,41960.00000000,41820.01000000,41892.30000000,82.98578000,1646863199999,3476567.65992320,2931,47.31519000,1982227.08599550,0 | |
| 1646863200000,41895.70000000,42015.20000000,41862.07000000,41939.99000000,72.13510000,1646864099999,3026078.23957510,2588,33.66255000,1412341.65056600,0 | |
| 1646864100000,41940.00000000,42013.61000000,41882.66000000,42005.74000000,85.80944000,1646864999999,3600408.52886510,2321,39.14099000,1642092.21826140,0 | |
| 1646865000000,42005.74000000,42073.50000000,41759.94000000,41842.56000000,59.06338000,1646865899999,2477052.23303640,3729,29.51882000,1238062.12940990,0 | |
| 1646865900000,41842.55000000,41947.85000000,41800.14000000,41902.58000000,52.43262000,1646866799999,2195717.18878430,2432,24.91560000,1043221.12538930,0 | |
| 1646866800000,41902.58000000,41999.90000000,41823.16000000,41938.40000000,70.34246000,1646867699999,2948739.52053620,2898,47.68505000,1998819.05471710,0 | |
| 1646867700000,41944.83000000,41983.83000000,41882.66000000,41969.46000000,45.92592000,1646868599999,1926050.75739000,1849,23.10812000,969047.34178580,0 | |
| 1646868600000,41971.10000000,42150.00000000,41961.60000000,42032.51000000,123.05400000,1646869499999,5175182.61711430,4447,70.74998000,2975318.38301100,0 | |
| 1646869500000,42032.51000000,42071.17000000,41932.50000000,41953.50000000,57.98323000,1646870399999,2435011.31922030,2076,23.28377000,977678.44128300,0 | |
| 1646870400000,41950.93000000,42025.02000000,41860.00000000,41899.06000000,157.63838000,1646871299999,6607851.81307310,4468,85.74590000,3594235.37421830,0 | |
| 1646871300000,41899.05000000,42043.60000000,41886.39000000,41944.86000000,67.05317000,1646872199999,2815954.83616720,2925,33.12146000,1390881.98066280,0 | |
| 1646872200000,41944.86000000,41969.04000000,41799.35000000,41888.55000000,151.41451000,1646873099999,6340279.94668180,4820,77.13402000,3229778.20654730,0 | |
| 1646873100000,41891.89000000,41927.10000000,41764.31000000,41822.22000000,90.69599000,1646873999999,3795642.66435240,3180,31.06810000,1300413.57141240,0 | |
| 1646874000000,41822.21000000,41857.78000000,41715.00000000,41801.16000000,83.43559000,1646874899999,3484743.56283010,2901,44.37852000,1853660.52601590,0 | |
| 1646874900000,41800.02000000,41960.00000000,41800.00000000,41910.01000000,59.66675000,1646875799999,2500023.10100730,2333,31.80217000,1332566.73629560,0 | |
| 1646875800000,41910.00000000,41934.10000000,41310.00000000,41365.90000000,477.45465000,1646876699999,19821729.01211880,12756,227.72252000,9448771.15183570,0 | |
| 1646876700000,41365.90000000,41393.87000000,40835.00000000,40945.01000000,858.91240000,1646877599999,35263129.45568330,18629,343.25704000,14088450.99737560,0 | |
| 1646877600000,40941.76000000,41075.40000000,40700.77000000,40902.14000000,345.97939000,1646878499999,14160625.50499100,8566,158.95130000,6508383.17427370,0 | |
| 1646878500000,40902.14000000,40951.49000000,40719.61000000,40817.35000000,169.40008000,1646879399999,6917213.77118080,4931,72.85407000,2974605.08396920,0 | |
| 1646879400000,40817.35000000,40938.29000000,40661.26000000,40879.86000000,209.61195000,1646880299999,8553088.12021700,4838,86.12533000,3516608.09105250,0 | |
| 1646880300000,40879.85000000,40955.59000000,40695.65000000,40729.25000000,128.30871000,1646881199999,5242600.57437570,3439,56.09114000,2293155.13234830,0 | |
| 1646881200000,40729.24000000,40916.50000000,40555.58000000,40860.46000000,258.76657000,1646882099999,10554998.01326360,7147,140.84406000,5747279.97127580,0 | |
| 1646882100000,40867.78000000,40936.57000000,40847.57000000,40870.80000000,119.71798000,1646882999999,4896168.27269310,2628,66.12391000,2704128.56159530,0 | |
| 1646883000000,40868.11000000,40873.80000000,40719.09000000,40836.46000000,153.61615000,1646883899999,6267473.99353200,3496,61.29828000,2500993.39006150,0 | |
| 1646883900000,40836.45000000,40887.61000000,40775.58000000,40781.15000000,95.31675000,1646884799999,3892404.54943850,2616,51.92543000,2120413.24612550,0 | |
| 1646884800000,40781.15000000,40849.99000000,40714.28000000,40724.61000000,100.84160000,1646885699999,4111205.84585750,2598,58.30866000,2377100.34518900,0 | |
| 1646885700000,40724.61000000,40788.16000000,40230.00000000,40230.00000000,533.32589000,1646886599999,21572875.98537700,12839,190.80157000,7717796.66605650,0 | |
| 1646886600000,40230.01000000,40295.47000000,39392.22000000,39576.33000000,1190.27600000,1646887499999,47386222.60157730,24208,482.81072000,19206790.35159100,0 | |
| 1646887500000,39576.32000000,39699.34000000,39480.69000000,39558.41000000,385.24515000,1646888399999,15256472.61526260,7854,187.72241000,7434967.98015210,0 | |
| 1646888400000,39557.41000000,39564.14000000,39132.65000000,39308.43000000,533.54479000,1646889299999,20990898.37803080,11804,258.21782000,10159068.70921690,0 | |
| 1646889300000,39308.43000000,39436.65000000,39148.41000000,39302.88000000,224.03279000,1646890199999,8808603.68117540,6058,96.09121000,3778815.07497410,0 | |
| 1646890200000,39302.89000000,39376.07000000,39215.60000000,39218.81000000,190.01628000,1646891099999,7468682.62178560,4775,86.78011000,3410805.75377740,0 | |
| 1646891100000,39218.44000000,39355.20000000,38888.00000000,39225.39000000,506.39425000,1646891999999,19820818.62579900,11179,215.77207000,8452692.96978190,0 | |
| 1646892000000,39225.40000000,39323.66000000,39160.00000000,39270.90000000,177.90726000,1646892899999,6987953.38960920,4759,93.40533000,3668287.29389350,0 | |
| 1646892900000,39270.90000000,39270.91000000,39058.67000000,39154.48000000,172.56259000,1646893799999,6756148.64463140,4653,97.77204000,3827744.29834160,0 | |
| 1646893800000,39154.50000000,39357.35000000,39154.49000000,39313.52000000,207.75330000,1646894699999,8162113.94450480,4910,108.62540000,4266913.93825580,0 | |
| 1646894700000,39316.07000000,39435.92000000,39251.05000000,39394.38000000,144.05124000,1646895599999,5665482.94170550,4007,65.41686000,2573003.39736380,0 | |
| 1646895600000,39398.38000000,39400.00000000,39173.11000000,39227.54000000,168.61508000,1646896499999,6624641.96111600,4836,92.15031000,3619503.12680190,0 | |
| 1646896500000,39227.53000000,39312.64000000,39145.02000000,39305.55000000,135.88792000,1646897399999,5331347.97731820,3830,63.84470000,2504976.28429950,0 | |
| 1646897400000,39305.55000000,39418.49000000,39304.04000000,39379.19000000,200.02576000,1646898299999,7875704.36239280,6133,108.60775000,4276163.74697060,0 | |
| 1646898300000,39379.19000000,39379.20000000,39211.05000000,39257.28000000,194.19871000,1646899199999,7632466.60674690,5561,95.79926000,3764485.58034650,0 | |
| 1646899200000,39257.28000000,39265.37000000,38929.00000000,38975.22000000,334.12655000,1646900099999,13071466.47357970,8671,148.37182000,5805397.71996020,0 | |
| 1646900100000,38975.22000000,39077.35000000,38801.87000000,39064.35000000,320.06253000,1646900999999,12466629.49341200,8951,153.32037000,5972444.29293280,0 | |
| 1646901000000,39064.35000000,39272.72000000,38985.46000000,39233.78000000,249.19694000,1646901899999,9759339.18032980,5667,119.56065000,4681205.50281760,0 | |
| 1646901900000,39234.04000000,39284.47000000,39163.64000000,39235.39000000,153.22142000,1646902799999,6007897.40231270,4146,81.93758000,3212852.18688050,0 | |
| 1646902800000,39235.40000000,39317.11000000,39149.77000000,39244.02000000,209.00010000,1646903699999,8199747.60158410,5566,116.86106000,4584844.17618510,0 | |
| 1646903700000,39244.02000000,39292.03000000,39086.27000000,39149.62000000,145.36064000,1646904599999,5697074.03012870,4423,64.66390000,2534589.48922180,0 | |
| 1646904600000,39154.13000000,39305.90000000,39047.98000000,39245.79000000,186.34737000,1646905499999,7304465.58569310,5418,97.84502000,3835024.60428620,0 | |
| 1646905500000,39245.79000000,39326.30000000,39142.03000000,39170.01000000,256.96329000,1646906399999,10083884.37701010,5818,132.33566000,5193446.57073520,0 | |
| 1646906400000,39170.00000000,39249.09000000,39134.89000000,39230.76000000,129.02077000,1646907299999,5057426.52214350,3997,76.06909000,2981837.93654700,0 | |
| 1646907300000,39230.76000000,39250.01000000,39160.00000000,39240.57000000,114.79504000,1646908199999,4500474.67010600,2820,67.33681000,2639447.24858500,0 | |
| 1646908200000,39240.58000000,39263.22000000,39056.79000000,39129.45000000,192.50695000,1646909099999,7536577.13658390,4558,82.74265000,3239038.27259740,0 | |
| 1646909100000,39129.44000000,39170.51000000,39003.14000000,39069.61000000,192.17826000,1646909999999,7511428.61361130,5209,96.84436000,3785092.91080150,0 | |
| 1646910000000,39069.61000000,39156.16000000,38963.36000000,39122.34000000,167.28322000,1646910899999,6530908.95148770,5508,90.81095000,3545051.28604820,0 | |
| 1646910900000,39122.33000000,39148.50000000,39009.35000000,39062.18000000,143.69294000,1646911799999,5618740.79424160,3751,54.30302000,2123256.62652840,0 | |
| 1646911800000,39061.00000000,39107.52000000,39000.00000000,39094.67000000,154.02290000,1646912699999,6014659.19347680,3550,59.92048000,2340064.39175080,0 | |
| 1646912700000,39094.67000000,39128.89000000,39048.00000000,39090.00000000,80.64912000,1646913599999,3152822.58290250,2843,42.26380000,1652232.08901920,0 | |
| 1646913600000,39090.01000000,39119.99000000,38971.21000000,39104.36000000,160.77408000,1646914499999,6277625.70846600,4077,66.74357000,2606655.18737050,0 | |
| 1646914500000,39104.36000000,39228.49000000,39087.83000000,39224.50000000,151.74858000,1646915399999,5943153.31415530,4362,73.84700000,2892289.41299170,0 | |
| 1646915400000,39227.89000000,39371.31000000,39120.45000000,39164.64000000,215.55419000,1646916299999,8456232.35718490,6219,114.51820000,4492704.15952950,0 | |
| 1646916300000,39164.65000000,39359.51000000,39138.12000000,39260.12000000,247.53888000,1646917199999,9717862.93670940,6187,131.37026000,5156606.56587620,0 | |
| 1646917200000,39260.12000000,39309.99000000,39209.43000000,39247.83000000,100.63687000,1646918099999,3950255.66970690,3590,52.19038000,2048542.11688820,0 | |
| 1646918100000,39242.80000000,39359.99000000,39242.71000000,39341.22000000,144.54065000,1646918999999,5680998.08404330,3876,81.70204000,3211254.16223540,0 | |
| 1646919000000,39341.22000000,40300.48000000,38536.10000000,38591.36000000,2209.75725000,1646919899999,87382200.07047210,50559,1001.10043000,39588734.49389910,0 | |
| 1646919900000,38594.71000000,39150.00000000,38570.00000000,38886.44000000,789.47846000,1646920799999,30691049.19956290,20177,395.64910000,15378672.44527540,0 | |
| 1646920800000,38883.20000000,39101.00000000,38804.98000000,39052.03000000,367.16523000,1646921699999,14312737.24108750,7434,190.28553000,7418142.29511870,0 | |
| 1646921700000,39048.71000000,39171.70000000,38992.08000000,39083.04000000,270.46581000,1646922599999,10565044.58359500,5960,154.20358000,6022819.42962430,0 | |
| 1646922600000,39084.55000000,39252.56000000,38817.13000000,39176.65000000,428.31283000,1646923499999,16731708.23069470,12285,201.19426000,7861137.13605800,0 | |
| 1646923500000,39173.66000000,39378.69000000,39102.05000000,39298.87000000,265.27133000,1646924399999,10406712.24449560,7343,152.71789000,5992272.74448160,0 | |
| 1646924400000,39298.88000000,39378.71000000,39199.98000000,39328.03000000,207.32774000,1646925299999,8143174.30401150,5738,110.76249000,4350561.80738190,0 | |
| 1646925300000,39328.03000000,39755.10000000,39204.53000000,39213.50000000,558.35170000,1646926199999,22068032.59057310,15982,285.26896000,11273896.77231850,0 | |
| 1646926200000,39213.49000000,39290.20000000,38973.37000000,39186.06000000,241.49080000,1646927099999,9449065.36757880,8620,109.59742000,4288851.42782420,0 | |
| 1646927100000,39186.05000000,39398.02000000,39131.03000000,39196.58000000,208.58085000,1646927999999,8185539.87994830,6663,101.02316000,3964087.40919960,0 | |
| 1646928000000,39196.57000000,39275.07000000,39054.30000000,39269.84000000,173.05554000,1646928899999,6778769.62593680,5772,84.52249000,3310848.55195330,0 | |
| 1646928900000,39264.14000000,39264.14000000,39075.00000000,39169.00000000,187.36267000,1646929799999,7338285.90111760,4668,85.05821000,3331425.46370270,0 | |
| 1646929800000,39166.24000000,39198.99000000,39000.00000000,39068.99000000,278.97209000,1646930699999,10906832.72316470,6125,132.41453000,5176701.68910440,0 | |
| 1646930700000,39068.98000000,39168.11000000,38912.53000000,39158.30000000,206.29051000,1646931599999,8049474.90905610,5914,94.95273000,3705686.55194840,0 | |
| 1646931600000,39155.91000000,39168.47000000,39060.01000000,39160.00000000,94.09473000,1646932499999,3681095.90755510,2971,56.91216000,2226677.41750210,0 | |
| 1646932500000,39160.00000000,39304.83000000,39156.41000000,39237.98000000,184.85617000,1646933399999,7252061.56556060,5036,100.51784000,3943378.01367270,0 | |
| 1646933400000,39237.99000000,39271.39000000,39055.75000000,39231.71000000,168.76653000,1646934299999,6610418.37848590,4791,65.57557000,2569160.03381230,0 | |
| 1646934300000,39231.70000000,39284.76000000,39090.05000000,39179.88000000,148.60526000,1646935199999,5824736.59444290,4149,57.11451000,2238308.85872130,0 | |
| 1646935200000,39179.89000000,39218.64000000,39111.91000000,39124.94000000,148.71329000,1646936099999,5824233.22854170,4051,76.66414000,3002604.12197010,0 | |
| 1646936100000,39124.94000000,39159.98000000,39027.81000000,39061.02000000,171.19931000,1646936999999,6690488.07428140,4555,80.43273000,3142999.88497320,0 | |
| 1646937000000,39061.02000000,39201.36000000,39057.27000000,39147.11000000,112.32543000,1646937899999,4396256.11817830,3409,65.02404000,2544881.86997410,0 | |
| 1646937900000,39147.12000000,39279.19000000,39147.12000000,39172.65000000,131.77314000,1646938799999,5166321.28155270,3883,60.00536000,2352970.73240540,0 | |
| 1646938800000,39172.65000000,39334.18000000,39072.10000000,39225.28000000,184.03940000,1646939699999,7212487.59291790,4998,102.27007000,4008554.86195720,0 | |
| 1646939700000,39225.28000000,39323.10000000,39181.12000000,39283.39000000,74.31414000,1646940599999,2916934.10809480,2909,38.85788000,1525113.87384350,0 | |
| 1646940600000,39282.22000000,39319.73000000,39169.00000000,39236.50000000,98.37829000,1646941499999,3860228.88691100,2949,44.63219000,1751290.76165820,0 | |
| 1646941500000,39236.50000000,39587.22000000,39228.77000000,39447.04000000,251.20841000,1646942399999,9908313.01633290,7552,144.83390000,5711939.88325730,0 | |
| 1646942400000,39447.04000000,39501.63000000,39350.98000000,39454.54000000,72.73061000,1646943299999,2866506.22911510,2978,35.91725000,1415838.60328270,0 | |
| 1646943300000,39454.53000000,39482.00000000,39290.71000000,39397.59000000,130.94619000,1646944199999,5156774.50089500,3351,68.02064000,2678590.59479780,0 | |
| 1646944200000,39396.09000000,39509.42000000,39333.41000000,39480.23000000,74.70265000,1646945099999,2944693.86140970,3001,34.18194000,1347480.12743550,0 | |
| 1646945100000,39480.22000000,39687.00000000,39430.23000000,39626.35000000,207.49151000,1646945999999,8213649.06456350,5763,94.42728000,3738838.43209890,0 | |
| 1646946000000,39626.35000000,39626.51000000,39500.00000000,39594.59000000,86.41663000,1646946899999,3420329.01499340,3195,42.33573000,1675693.41553330,0 | |
| 1646946900000,39594.59000000,39600.00000000,39457.32000000,39468.89000000,100.23159000,1646947799999,3962737.62551490,3120,37.88485000,1497764.82211060,0 | |
| 1646947800000,39468.90000000,39517.60000000,39377.40000000,39391.80000000,89.43923000,1646948699999,3529148.35374350,2637,45.19885000,1783763.34591930,0 | |
| 1646948700000,39391.81000000,39437.73000000,39271.50000000,39333.37000000,136.35553000,1646949599999,5370047.78905800,3471,52.11015000,2052388.08407400,0 | |
| 1646949600000,39333.37000000,39358.67000000,39079.74000000,39226.01000000,143.04672000,1646950499999,5607257.69039250,5199,57.63004000,2258916.86306350,0 | |
| 1646950500000,39226.01000000,39329.99000000,39214.29000000,39291.77000000,52.10594000,1646951399999,2046540.75421070,2192,18.16277000,713446.07526760,0 | |
| 1646951400000,39291.77000000,39415.51000000,39280.13000000,39395.78000000,51.42893000,1646952299999,2024747.16478880,2629,22.43546000,883235.13814200,0 | |
| 1646952300000,39395.78000000,39498.51000000,39391.00000000,39456.03000000,52.65322000,1646953199999,2076433.56209920,2584,30.57332000,1205498.00006630,0 | |
| 1646953200000,39456.03000000,39545.48000000,39430.55000000,39494.91000000,95.31184000,1646954099999,3764173.30379960,3228,50.85445000,2008239.92534210,0 | |
| 1646954100000,39497.06000000,39581.64000000,39381.24000000,39564.93000000,110.38180000,1646954999999,4360608.55846570,3374,61.09531000,2414181.59287300,0 | |
| 1646955000000,39564.93000000,39608.35000000,39436.98000000,39444.71000000,80.46728000,1646955899999,3178959.86868130,3299,40.42862000,1597087.76961900,0 | |
| 1646955900000,39443.21000000,39510.00000000,39401.82000000,39437.09000000,85.37121000,1646956799999,3368516.36579080,3095,34.44301000,1358957.77875150,0 | |
| 1646956800000,39436.83000000,39451.80000000,39330.00000000,39381.79000000,115.20367000,1646957699999,4536455.78551920,3543,47.45500000,1868440.04299010,0 | |
| 1646957700000,39381.79000000,39387.35000000,39169.99000000,39211.46000000,98.21214000,1646958599999,3859625.53195820,3733,43.65349000,1715662.72983810,0 | |
| 1646958600000,39211.46000000,39415.58000000,39144.47000000,39264.53000000,130.96376000,1646959499999,5144370.60815230,4117,65.67976000,2579797.80723030,0 | |
| 1646959500000,39264.52000000,39377.00000000,39251.61000000,39303.78000000,49.77695000,1646960399999,1957100.40226210,2087,27.28545000,1072933.62717060,0 | |
| 1646960400000,39303.78000000,39333.33000000,38922.00000000,39011.78000000,226.28215000,1646961299999,8838043.01261840,8116,83.16717000,3249312.94320010,0 | |
| 1646961300000,39011.78000000,39076.20000000,38655.55000000,38693.55000000,340.44734000,1646962199999,13222772.02578530,9027,181.65507000,7054290.08971960,0 | |
| 1646962200000,38695.24000000,38912.93000000,38671.11000000,38902.65000000,128.40328000,1646963099999,4981415.54611130,4029,58.89191000,2284648.65705480,0 | |
| 1646963100000,38902.66000000,38917.72000000,38582.23000000,38691.89000000,194.65125000,1646963999999,7532110.99830740,6631,76.95941000,2977203.85598070,0 | |
| 1646964000000,38691.89000000,38751.34000000,38271.67000000,38319.97000000,467.55911000,1646964899999,17989934.55332350,12021,152.99981000,5888109.13169760,0 | |
| 1646964900000,38319.97000000,38497.84000000,38313.14000000,38425.69000000,176.75748000,1646965799999,6789786.58438460,4922,92.81248000,3565198.86561370,0 | |
| 1646965800000,38426.91000000,38448.56000000,38355.30000000,38380.54000000,115.11343000,1646966699999,4421254.20521690,2826,73.90023000,2838390.93120460,0 | |
| 1646966700000,38380.54000000,38454.99000000,38249.61000000,38287.89000000,128.92334000,1646967599999,4944891.80041440,4642,61.38543000,2355169.20541850,0 | |
| 1646967600000,38291.29000000,38420.94000000,38269.11000000,38375.59000000,106.56266000,1646968499999,4088549.66016400,3473,62.80710000,2409664.15047750,0 | |
| 1646968500000,38375.60000000,38456.90000000,38308.47000000,38440.55000000,76.21280000,1646969399999,2925213.02541960,2642,41.67746000,1599750.75112070,0 | |
| 1646969400000,38440.54000000,38712.65000000,38423.68000000,38591.82000000,276.50384000,1646970299999,10668938.11654130,6263,162.83979000,6281924.83703350,0 | |
| 1646970300000,38591.83000000,38877.55000000,38587.98000000,38730.81000000,159.69514000,1646971199999,6186454.96288070,4982,101.33818000,3925790.12209670,0 | |
| 1646971200000,38730.82000000,38744.60000000,38579.90000000,38619.01000000,80.63912000,1646972099999,3115704.24070060,2914,41.82749000,1615806.31134230,0 | |
| 1646972100000,38619.02000000,38698.43000000,38499.99000000,38548.35000000,103.34570000,1646972999999,3987694.27835840,3381,42.62863000,1645024.90031110,0 | |
| 1646973000000,38548.35000000,38661.32000000,38541.08000000,38637.32000000,91.66483000,1646973899999,3540698.85822220,2752,61.32530000,2368669.32997580,0 | |
| 1646973900000,38637.33000000,38638.23000000,38462.61000000,38504.64000000,99.38129000,1646974799999,3831154.69989460,2878,45.37894000,1749077.37231850,0 | |
| 1646974800000,38502.99000000,38564.21000000,38356.46000000,38507.74000000,130.88071000,1646975699999,5034455.08876030,4137,56.65681000,2179289.25286320,0 | |
| 1646975700000,38507.74000000,38629.88000000,38436.06000000,38587.68000000,103.38853000,1646976599999,3984155.90346670,3149,52.37622000,2018310.18108320,0 | |
| 1646976600000,38587.94000000,38804.13000000,38587.94000000,38707.34000000,142.83809000,1646977499999,5527463.19453900,4161,88.23238000,3414369.62772430,0 | |
| 1646977500000,38709.50000000,38800.00000000,38613.58000000,38787.68000000,165.68475000,1646978399999,6412864.94560920,3896,74.56566000,2886901.79528460,0 | |
| 1646978400000,38787.67000000,38834.69000000,38694.28000000,38728.16000000,194.30416000,1646979299999,7530905.69129250,4932,100.36223000,3889810.80800560,0 | |
| 1646979300000,38728.16000000,38998.00000000,38715.00000000,38947.80000000,230.84138000,1646980199999,8965008.88736340,4812,142.48649000,5533261.69642810,0 | |
| 1646980200000,38941.33000000,38982.27000000,38788.33000000,38916.33000000,259.53220000,1646981099999,10092973.98113340,5783,113.40683000,4410690.34467390,0 | |
| 1646981100000,38910.02000000,39021.00000000,38827.48000000,38966.22000000,110.20406000,1646981999999,4287196.19475460,3470,67.47778000,2624892.82875500,0 | |
| 1646982000000,38966.21000000,39232.54000000,38928.95000000,39078.54000000,265.17999000,1646982899999,10375494.37154770,7300,146.95638000,5749605.18534630,0 | |
| 1646982900000,39078.54000000,39265.30000000,38998.89000000,39228.47000000,157.90311000,1646983799999,6177434.25424710,4757,96.48706000,3775312.50899120,0 | |
| 1646983800000,39228.47000000,39370.00000000,39125.15000000,39201.06000000,250.56667000,1646984699999,9828256.72364210,6147,135.05996000,5299080.12661760,0 | |
| 1646984700000,39201.05000000,39220.24000000,39113.27000000,39152.01000000,122.77968000,1646985599999,4808551.69432350,3850,73.83785000,2891705.86997210,0 | |
| 1646985600000,39152.05000000,39190.47000000,39038.55000000,39165.53000000,118.47810000,1646986499999,4634951.42872840,3738,57.67300000,2256221.90161120,0 | |
| 1646986500000,39165.53000000,39205.54000000,38967.97000000,38999.58000000,142.56122000,1646987399999,5570076.48987660,4684,55.30007000,2160690.57285290,0 | |
| 1646987400000,38999.57000000,39100.00000000,38880.51000000,39054.27000000,181.25017000,1646988299999,7065563.61450950,5221,81.40649000,3174252.51983350,0 | |
| 1646988300000,39054.27000000,39118.18000000,38953.14000000,39034.81000000,110.96714000,1646989199999,4332214.76306530,3646,63.33832000,2472877.69236740,0 | |
| 1646989200000,39036.95000000,39156.94000000,39029.92000000,39096.76000000,72.08631000,1646990099999,2818877.77599210,2476,35.69512000,1395500.34186440,0 | |
| 1646990100000,39096.77000000,39200.00000000,39081.03000000,39174.64000000,91.76158000,1646990999999,3593142.87868910,3285,55.10958000,2158081.95289830,0 | |
| 1646991000000,39169.74000000,39169.74000000,38973.46000000,38982.75000000,122.98973000,1646991899999,4803282.79408350,3509,53.20310000,2077803.32113180,0 | |
| 1646991900000,38982.75000000,39064.18000000,38919.30000000,39038.75000000,109.94198000,1646992799999,4287220.60053980,3763,56.20528000,2191675.13759260,0 | |
| 1646992800000,39038.74000000,39142.84000000,39034.75000000,39064.03000000,84.57830000,1646993699999,3306587.57741880,3240,48.64268000,1901818.84472440,0 | |
| 1646993700000,39064.03000000,39161.53000000,39006.88000000,39123.28000000,116.79635000,1646994599999,4563014.12291840,3843,59.25316000,2314406.21887740,0 | |
| 1646994600000,39121.63000000,39148.27000000,39017.32000000,39041.85000000,81.20223000,1646995499999,3173196.62237390,2899,42.57994000,1663720.24108250,0 | |
| 1646995500000,39040.09000000,39085.47000000,38973.65000000,39035.66000000,77.55693000,1646996399999,3027145.19987820,3031,32.44969000,1266700.88814330,0 | |
| 1646996400000,39031.45000000,39040.34000000,38845.53000000,38935.38000000,227.86812000,1646997299999,8873710.28978090,5961,110.40413000,4299258.07160830,0 | |
| 1646997300000,38935.38000000,39445.84000000,38825.30000000,39255.66000000,560.74769000,1646998199999,21966230.50847510,15397,317.48625000,12440551.46604940,0 | |
| 1646998200000,39255.66000000,39977.28000000,39218.63000000,39888.76000000,720.56306000,1646999099999,28563790.40378050,18307,388.26369000,15385427.65850360,0 | |
| 1646999100000,39888.28000000,40255.31000000,39660.98000000,39910.87000000,756.32837000,1646999999999,30208516.20793100,21897,397.36931000,15871627.60188210,0 | |
| 1647000000000,39909.37000000,40184.28000000,39840.87000000,39973.57000000,408.93285000,1647000899999,16355330.04689090,11091,188.93317000,7555881.36270910,0 | |
| 1647000900000,39969.76000000,40084.72000000,39914.33000000,40042.53000000,187.93640000,1647001799999,7513810.51976180,5458,105.03877000,4200093.92520480,0 | |
| 1647001800000,40042.54000000,40252.14000000,39964.00000000,39990.36000000,282.51895000,1647002699999,11322166.22877290,8781,148.49733000,5951690.08834620,0 | |
| 1647002700000,39989.75000000,40010.02000000,39750.37000000,39928.01000000,241.50140000,1647003599999,9626425.89806620,8142,110.21412000,4392603.77516350,0 | |
| 1647003600000,39933.19000000,39964.64000000,39450.00000000,39510.63000000,306.71873000,1647004499999,12173030.03531550,9076,119.60240000,4748743.24583950,0 | |
| 1647004500000,39509.67000000,39718.13000000,39204.52000000,39641.21000000,446.35560000,1647005399999,17614651.14178790,12961,214.53573000,8466173.64535550,0 | |
| 1647005400000,39641.22000000,39658.53000000,39332.66000000,39343.07000000,202.57162000,1647006299999,7996722.47009470,6498,80.01400000,3159463.94316160,0 | |
| 1647006300000,39343.06000000,39421.44000000,39199.36000000,39278.74000000,312.10949000,1647007199999,12262117.80232350,8173,139.12493000,5466391.06133750,0 | |
| 1647007200000,39278.74000000,39367.14000000,39225.01000000,39344.85000000,120.83884000,1647008099999,4748775.30013120,3567,68.14023000,2677432.82363380,0 | |
| 1647008100000,39345.52000000,39551.02000000,39266.65000000,39424.91000000,139.48589000,1647008999999,5495286.70879050,5400,82.14192000,3236133.81109050,0 | |
| 1647009000000,39424.91000000,39613.08000000,39187.45000000,39372.46000000,342.21500000,1647009899999,13490413.05093190,9878,194.71953000,7678834.04101540,0 | |
| 1647009900000,39372.44000000,39509.98000000,39213.60000000,39336.72000000,197.06080000,1647010799999,7752205.31282950,6362,96.97609000,3815411.59908240,0 | |
| 1647010800000,39336.72000000,39336.72000000,39000.00000000,39105.24000000,385.08456000,1647011699999,15067969.59196050,10897,182.39108000,7136479.70722940,0 | |
| 1647011700000,39105.23000000,39203.08000000,38918.89000000,39159.67000000,265.75133000,1647012599999,10378570.29277190,7413,147.76325000,5769027.75409850,0 | |
| 1647012600000,39157.93000000,39263.00000000,39022.29000000,39172.56000000,209.60512000,1647013499999,8203186.31248140,5806,109.78673000,4297285.15103510,0 | |
| 1647013500000,39172.56000000,39227.01000000,38983.83000000,39092.23000000,263.24666000,1647014399999,10292770.60725790,6504,138.03751000,5397278.95962380,0 | |
| 1647014400000,39092.24000000,39098.24000000,38620.68000000,38766.87000000,477.35920000,1647015299999,18529385.43811980,12471,212.40626000,8243742.43793430,0 | |
| 1647015300000,38762.66000000,38831.36000000,38639.62000000,38730.07000000,204.01228000,1647016199999,7906274.20953960,5247,99.68274000,3863610.64980570,0 | |
| 1647016200000,38729.89000000,38791.23000000,38586.86000000,38782.02000000,254.86831000,1647017099999,9857223.28740760,6276,145.23698000,5617598.05604140,0 | |
| 1647017100000,38782.10000000,38838.58000000,38691.03000000,38730.01000000,90.87078000,1647017999999,3521687.46725860,3530,40.65677000,1575471.61061280,0 | |
| 1647018000000,38730.00000000,38792.10000000,38632.70000000,38641.68000000,122.55586000,1647018899999,4746421.93486770,3575,64.29523000,2490672.02680270,0 | |
| 1647018900000,38641.68000000,38767.15000000,38590.48000000,38625.04000000,81.66983000,1647019799999,3158265.45345130,3596,34.21123000,1323208.69145120,0 | |
| 1647019800000,38625.03000000,38798.39000000,38616.88000000,38798.34000000,92.18038000,1647020699999,3567862.68073770,3045,59.54076000,2304506.96827260,0 | |
| 1647020700000,38797.45000000,38878.96000000,38775.14000000,38810.08000000,99.65350000,1647021599999,3868629.29028660,3403,50.91247000,1976493.41335930,0 | |
| 1647021600000,38816.76000000,38857.14000000,38753.85000000,38802.19000000,95.36670000,1647022499999,3700338.34911490,3404,41.11588000,1595426.45620650,0 | |
| 1647022500000,38802.20000000,38877.55000000,38751.52000000,38851.81000000,72.63896000,1647023399999,2820437.90730030,2737,35.78204000,1389490.73857130,0 | |
| 1647023400000,38851.80000000,38859.02000000,38646.84000000,38705.19000000,91.14549000,1647024299999,3530443.10668100,3202,38.41398000,1487782.82577270,0 | |
| 1647024300000,38705.18000000,38775.51000000,38622.20000000,38639.67000000,74.74856000,1647025199999,2893236.58917130,3241,31.82710000,1232152.98840530,0 | |
| 1647025200000,38639.67000000,38766.61000000,38511.00000000,38761.35000000,120.94501000,1647026099999,4672151.76147490,4779,54.61269000,2110589.73883090,0 | |
| 1647026100000,38761.35000000,38870.39000000,38750.00000000,38841.20000000,104.70364000,1647026999999,4062243.23078260,3488,60.65739000,2353535.85680230,0 | |
| 1647027000000,38841.20000000,38867.57000000,38773.50000000,38803.78000000,64.89976000,1647027899999,2519820.00142430,2494,34.41395000,1336131.87542240,0 | |
| 1647027900000,38802.29000000,38830.00000000,38766.72000000,38793.19000000,70.70031000,1647028799999,2742791.79981320,2361,34.37299000,1333382.37079670,0 | |
| 1647028800000,38792.88000000,38975.58000000,38757.37000000,38820.68000000,159.17403000,1647029699999,6185060.61287860,4285,114.17182000,4436385.49115230,0 | |
| 1647029700000,38820.67000000,38923.73000000,38681.56000000,38699.13000000,122.94613000,1647030599999,4769544.84498300,4126,63.73919000,2473221.76243700,0 | |
| 1647030600000,38699.11000000,38723.82000000,38583.71000000,38590.46000000,222.70952000,1647031499999,8607337.27519640,4862,158.31272000,6118407.31173710,0 | |
| 1647031500000,38590.46000000,38620.68000000,38310.63000000,38372.45000000,351.66503000,1647032399999,13512511.04853050,9966,163.28000000,6274065.91699520,0 | |
| 1647032400000,38369.87000000,38809.56000000,38369.87000000,38717.46000000,299.34052000,1647033299999,11566545.65889910,8287,171.85790000,6638827.96566550,0 | |
| 1647033300000,38720.13000000,38954.40000000,38700.00000000,38854.66000000,121.08404000,1647034199999,4703644.50541360,4402,73.95806000,2873052.49489920,0 | |
| 1647034200000,38854.66000000,38932.31000000,38782.89000000,38844.42000000,74.31560000,1647035099999,2887925.12339000,2809,35.05906000,1362317.89404740,0 | |
| 1647035100000,38844.42000000,38894.49000000,38808.76000000,38857.52000000,42.85758000,1647035999999,1665079.63389220,1972,22.79289000,885511.36560510,0 | |
| 1647036000000,38857.52000000,38944.92000000,38855.58000000,38938.16000000,50.57529000,1647036899999,1967785.92235750,2508,26.98463000,1049966.98927330,0 | |
| 1647036900000,38938.16000000,38985.33000000,38868.42000000,38884.18000000,51.57003000,1647037799999,2007020.10788100,2304,26.07135000,1014772.92487170,0 | |
| 1647037800000,38884.20000000,38979.97000000,38880.24000000,38951.78000000,18.63786000,1647038699999,725611.30616090,1488,12.10375000,471229.01469770,0 | |
| 1647038700000,38954.05000000,39168.47000000,38888.01000000,38915.60000000,140.82843000,1647039599999,5496013.07485050,5308,64.83207000,2530190.65669330,0 | |
| 1647039600000,38915.60000000,38948.22000000,38823.04000000,38871.53000000,66.90710000,1647040499999,2601522.59302370,2672,28.39171000,1103662.43490970,0 | |
| 1647040500000,38874.50000000,38888.79000000,38790.00000000,38872.11000000,54.45924000,1647041399999,2114766.53492020,1980,33.92952000,1317556.52684430,0 | |
| 1647041400000,38872.11000000,38932.22000000,38843.43000000,38891.67000000,29.02312000,1647042299999,1128718.20074260,1487,16.15904000,628468.31693380,0 | |
| 1647042300000,38891.77000000,38895.50000000,38731.74000000,38731.74000000,60.55191000,1647043199999,2348347.57391500,2766,20.01073000,776032.60430500,0 | |
| 1647043200000,38731.75000000,38850.37000000,38657.32000000,38844.64000000,112.89754000,1647044099999,4374894.17754490,4258,47.07170000,1824423.52579200,0 | |
| 1647044100000,38844.65000000,39069.76000000,38837.20000000,39045.63000000,101.26607000,1647044999999,3942577.08875020,3829,69.71659000,2713995.06298210,0 | |
| 1647045000000,39045.63000000,39099.86000000,38937.37000000,39099.86000000,73.45338000,1647045899999,2865756.88879940,3492,37.28460000,1454683.68865700,0 | |
| 1647045900000,39099.88000000,39162.09000000,39042.76000000,39146.72000000,62.43672000,1647046799999,2441862.80508530,2721,29.56021000,1155828.57500280,0 | |
| 1647046800000,39146.73000000,39299.37000000,39065.66000000,39229.60000000,126.87039000,1647047699999,4971248.63329280,4336,77.71368000,3045538.91840950,0 | |
| 1647047700000,39229.60000000,39255.57000000,39141.30000000,39156.30000000,66.06872000,1647048599999,2588598.20473110,2307,20.75106000,812977.50021500,0 | |
| 1647048600000,39156.30000000,39274.73000000,39156.30000000,39202.31000000,66.27663000,1647049499999,2598778.31929680,2357,34.93482000,1369771.37993630,0 | |
| 1647049500000,39202.31000000,39252.99000000,39151.94000000,39191.79000000,70.19345000,1647050399999,2751538.74924420,2405,28.96063000,1135224.09812720,0 | |
| 1647050400000,39191.78000000,39252.03000000,39191.78000000,39221.47000000,54.90133000,1647051299999,2153441.98910080,2409,25.13704000,985928.78145940,0 | |
| 1647051300000,39221.47000000,39266.69000000,39147.32000000,39188.54000000,76.37218000,1647052199999,2994085.54015140,2272,24.48208000,959786.99217390,0 | |
| 1647052200000,39188.54000000,39197.97000000,39049.42000000,39050.00000000,78.99324000,1647053099999,3089643.45338180,3092,28.16727000,1101691.42285550,0 | |
| 1647053100000,39050.01000000,39151.99000000,39050.01000000,39126.50000000,32.14646000,1647053999999,1257587.19268280,1926,15.10801000,591041.85810920,0 | |
| 1647054000000,39129.41000000,39235.00000000,39115.30000000,39177.68000000,66.11903000,1647054899999,2591332.81985700,2258,18.64435000,730658.65936970,0 | |
| 1647054900000,39177.68000000,39197.55000000,39092.25000000,39192.06000000,59.18918000,1647055799999,2316573.55356650,2167,28.60819000,1119738.44612460,0 | |
| 1647055800000,39192.59000000,39219.99000000,39086.59000000,39133.12000000,48.91672000,1647056699999,1914774.29570250,1791,19.71282000,771366.68115270,0 | |
| 1647056700000,39133.13000000,39196.25000000,39086.38000000,39094.85000000,45.63953000,1647057599999,1785866.86220430,1841,16.49050000,645293.18836320,0 | |
| 1647057600000,39094.87000000,39094.87000000,38940.01000000,39026.40000000,169.50757000,1647058499999,6616898.42840470,4259,63.80697000,2490512.66787990,0 | |
| 1647058500000,39026.73000000,39141.97000000,38986.40000000,39141.96000000,66.94442000,1647059399999,2616979.13845650,2027,36.67208000,1433844.04732650,0 | |
| 1647059400000,39141.97000000,39168.47000000,39113.10000000,39166.88000000,43.91845000,1647060299999,1719029.90678000,1573,25.72441000,1006904.97302300,0 | |
| 1647060300000,39161.57000000,39191.22000000,39061.11000000,39107.27000000,51.93684000,1647061199999,2031622.17571890,1919,16.93531000,662488.57333300,0 | |
| 1647061200000,39109.14000000,39110.53000000,39048.47000000,39082.29000000,27.21853000,1647062099999,1063490.07857690,1420,12.88014000,503235.38932650,0 | |
| 1647062100000,39082.29000000,39146.73000000,39071.32000000,39146.73000000,26.53050000,1647062999999,1037760.80953800,1249,17.71593000,693044.25748880,0 | |
| 1647063000000,39146.73000000,39202.14000000,39116.95000000,39141.49000000,52.40602000,1647063899999,2052162.09639200,1586,17.05113000,667747.19627730,0 | |
| 1647063900000,39140.81000000,39185.04000000,39104.02000000,39170.20000000,22.89829000,1647064799999,896372.75170540,1079,14.98418000,586550.58536250,0 | |
| 1647064800000,39171.67000000,39255.91000000,39142.85000000,39196.95000000,58.17035000,1647065699999,2280542.74088020,2324,36.89057000,1446580.84261070,0 | |
| 1647065700000,39196.95000000,39258.08000000,39162.91000000,39164.99000000,61.93293000,1647066599999,2428115.74052600,2067,26.01974000,1020335.07106960,0 | |
| 1647066600000,39164.98000000,39175.59000000,39086.51000000,39131.40000000,54.10311000,1647067499999,2116880.41652460,2034,27.89204000,1091210.08478480,0 | |
| 1647067500000,39131.39000000,39177.96000000,39075.66000000,39090.14000000,39.44908000,1647068399999,1543406.27624050,1713,17.77295000,695397.17660030,0 | |
| 1647068400000,39090.13000000,39123.58000000,39054.05000000,39109.89000000,38.10339000,1647069299999,1489539.89896860,1918,24.62778000,962748.05575970,0 | |
| 1647069300000,39109.89000000,39177.75000000,39010.19000000,39133.21000000,99.19753000,1647070199999,3878752.37523620,2820,45.09604000,1763436.68647520,0 | |
| 1647070200000,39133.21000000,39159.53000000,39027.78000000,39065.15000000,51.07512000,1647071099999,1996192.46272700,2406,20.14220000,787157.07053110,0 | |
| 1647071100000,39065.15000000,39112.52000000,39051.20000000,39109.73000000,22.91415000,1647071999999,895551.61226700,1861,12.69982000,496317.84430260,0 | |
| 1647072000000,39108.23000000,39135.18000000,39053.00000000,39059.91000000,39.64847000,1647072899999,1550194.06701170,2034,20.25991000,792188.75046940,0 | |
| 1647072900000,39059.91000000,39076.50000000,38963.86000000,39031.87000000,64.30188000,1647073799999,2508484.13683620,3132,34.41754000,1342685.70545020,0 | |
| 1647073800000,39031.87000000,39133.00000000,38976.84000000,39133.00000000,48.04588000,1647074699999,1877895.73133420,2317,27.60114000,1078892.37960190,0 | |
| 1647074700000,39133.23000000,39166.24000000,39108.43000000,39108.44000000,43.29497000,1647075599999,1694590.87132720,2324,22.54942000,882574.43543240,0 | |
| 1647075600000,39108.44000000,39186.96000000,39081.37000000,39162.75000000,42.53316000,1647076499999,1664562.98296800,1972,21.28847000,833129.12786920,0 | |
| 1647076500000,39162.76000000,39192.77000000,39113.80000000,39175.26000000,27.32853000,1647077399999,1069863.49251740,1547,16.64045000,651504.79700500,0 | |
| 1647077400000,39175.26000000,39229.61000000,39141.75000000,39176.36000000,97.27767000,1647078299999,3812562.48738480,2443,40.96086000,1605597.24825780,0 | |
| 1647078300000,39176.36000000,39198.22000000,39120.01000000,39173.81000000,34.01746000,1647079199999,1332305.48778180,1604,15.47709000,606211.06355420,0 | |
| 1647079200000,39174.60000000,39231.85000000,39142.85000000,39229.82000000,60.34729000,1647080099999,2364993.38572670,2176,45.12138000,1768232.65174900,0 | |
| 1647080100000,39229.83000000,39229.83000000,39175.01000000,39210.36000000,37.79888000,1647080999999,1481661.39407520,1658,14.74666000,578055.00228970,0 | |
| 1647081000000,39210.35000000,39281.95000000,39155.05000000,39155.05000000,46.52910000,1647081899999,1824491.65569710,2417,24.07987000,944269.05464480,0 | |
| 1647081900000,39155.01000000,39241.00000000,39136.67000000,39232.99000000,46.91378000,1647082799999,1838915.39687560,2158,26.52029000,1039296.07374820,0 | |
| 1647082800000,39233.00000000,39261.53000000,39192.61000000,39237.72000000,55.59020000,1647083699999,2181304.99921980,1795,24.12234000,946414.22067200,0 | |
| 1647083700000,39237.62000000,39280.00000000,39210.52000000,39213.32000000,35.34351000,1647084599999,1387172.24797280,1621,20.49847000,804480.97239310,0 | |
| 1647084600000,39211.97000000,39230.00000000,39113.10000000,39118.45000000,64.43176000,1647085499999,2523777.91049460,2426,27.15939000,1064047.75868830,0 | |
| 1647085500000,39118.45000000,39158.75000000,39014.00000000,39083.56000000,135.34855000,1647086399999,5288852.14148800,3587,50.46399000,1971918.14569080,0 | |
| 1647086400000,39083.57000000,39120.00000000,39042.75000000,39060.51000000,65.60298000,1647087299999,2563811.25841390,2214,41.15884000,1608579.02120810,0 | |
| 1647087300000,39061.66000000,39158.95000000,39042.75000000,39125.49000000,55.81595000,1647088199999,2183288.31753140,2182,29.58501000,1157271.92058720,0 | |
| 1647088200000,39125.48000000,39177.57000000,39105.32000000,39148.07000000,28.82036000,1647089099999,1128023.62748150,1600,12.40930000,485635.93885760,0 | |
| 1647089100000,39148.06000000,39215.74000000,39148.06000000,39185.07000000,58.63066000,1647089999999,2297944.61909500,2202,35.17240000,1378492.03210180,0 | |
| 1647090000000,39185.07000000,39263.35000000,39155.06000000,39209.00000000,65.23068000,1647090899999,2558108.53560170,2764,30.99307000,1215559.57571140,0 | |
| 1647090900000,39209.01000000,39240.00000000,39153.53000000,39164.90000000,40.42141000,1647091799999,1584577.20396100,1723,16.58552000,650232.20153190,0 | |
| 1647091800000,39164.90000000,39204.00000000,39088.79000000,39103.02000000,87.19705000,1647092699999,3413087.33087670,2828,31.07208000,1216231.70690410,0 | |
| 1647092700000,39103.01000000,39140.66000000,39026.28000000,39080.00000000,104.98605000,1647093599999,4101615.16043080,2867,39.56146000,1545842.18656430,0 | |
| 1647093600000,39080.00000000,39150.00000000,38976.58000000,39066.12000000,113.95083000,1647094499999,4451113.12557990,4305,56.05434000,2189704.44269560,0 | |
| 1647094500000,39066.11000000,39116.62000000,39014.00000000,39043.94000000,76.51360000,1647095399999,2989011.01281960,2414,40.18862000,1570113.75468390,0 | |
| 1647095400000,39043.94000000,39050.51000000,38681.18000000,38879.02000000,269.39935000,1647096299999,10466500.43207450,8514,108.74942000,4223847.17799770,0 | |
| 1647096300000,38879.04000000,38958.90000000,38802.88000000,38916.36000000,77.70464000,1647097199999,3022144.56703100,3136,35.44068000,1378476.81513920,0 | |
| 1647097200000,38916.36000000,38948.98000000,38860.01000000,38905.51000000,46.21541000,1647098099999,1798167.41816010,2403,23.48057000,913614.78105620,0 | |
| 1647098100000,38905.51000000,38949.00000000,38844.17000000,38936.74000000,41.87975000,1647098999999,1628949.50281680,1948,19.17111000,745775.90144920,0 | |
| 1647099000000,38936.74000000,39168.11000000,38893.93000000,39102.85000000,107.14862000,1647099899999,4182926.99289170,4229,63.29665000,2470493.12579610,0 | |
| 1647099900000,39102.86000000,39170.27000000,39046.91000000,39046.91000000,85.52658000,1647100799999,3346538.20924420,3576,49.53082000,1938071.78123290,0 | |
| 1647100800000,39046.92000000,39110.00000000,38980.15000000,39088.73000000,127.29892000,1647101699999,4969531.07594460,3779,74.15074000,2894874.67854540,0 | |
| 1647101700000,39088.74000000,39161.69000000,39074.05000000,39119.79000000,113.00080000,1647102599999,4419573.45576870,3146,50.70160000,1983118.31889610,0 | |
| 1647102600000,39118.30000000,39164.91000000,39078.23000000,39119.99000000,67.24643000,1647103499999,2631035.69415270,2405,33.99200000,1329830.36369020,0 | |
| 1647103500000,39119.99000000,39158.42000000,39090.01000000,39150.36000000,69.77156000,1647104399999,2730162.57883100,2100,34.87823000,1364758.46437610,0 | |
| 1647104400000,39150.36000000,39489.79000000,39142.66000000,39200.04000000,371.46636000,1647105299999,14597500.61892860,10663,219.69190000,8635215.49103610,0 | |
| 1647105300000,39200.04000000,39262.76000000,39077.93000000,39112.39000000,124.66020000,1647106199999,4882254.83437400,3723,43.84651000,1717071.25532770,0 | |
| 1647106200000,39108.33000000,39132.29000000,39058.76000000,39099.97000000,38.89327000,1647107099999,1520566.92002450,1998,16.57059000,647806.05455170,0 | |
| 1647107100000,39099.97000000,39124.17000000,39071.54000000,39104.42000000,29.31085000,1647107999999,1146041.09931700,1732,12.98348000,507650.99066770,0 | |
| 1647108000000,39104.43000000,39131.95000000,39090.00000000,39119.15000000,50.86907000,1647108899999,1989604.35067040,1694,26.94386000,1053859.05268370,0 | |
| 1647108900000,39119.15000000,39130.94000000,38946.00000000,39119.99000000,93.90626000,1647109799999,3665712.89620540,3650,30.69551000,1198230.91521840,0 | |
| 1647109800000,39120.00000000,39152.31000000,39094.19000000,39103.32000000,45.08108000,1647110699999,1763877.35175850,1843,21.78689000,852506.12718470,0 | |
| 1647110700000,39103.33000000,39104.51000000,39020.48000000,39063.02000000,43.86881000,1647111599999,1714027.83152630,2115,17.45873000,682076.36308280,0 | |
| 1647111600000,39063.02000000,39063.02000000,38927.78000000,39027.01000000,86.84471000,1647112499999,3385981.93349050,2860,33.22308000,1295033.31478730,0 | |
| 1647112500000,39027.00000000,39046.40000000,38952.23000000,39044.66000000,56.86213000,1647113399999,2217638.83569200,2092,28.48488000,1110885.12233480,0 | |
| 1647113400000,39046.41000000,39080.00000000,38981.04000000,39053.81000000,53.94452000,1647114299999,2105454.27664160,2028,30.03536000,1172387.69830500,0 | |
| 1647114300000,39053.80000000,39060.38000000,38998.21000000,39034.34000000,25.23011000,1647115199999,984702.67821780,1478,7.53208000,293945.83621740,0 | |
| 1647115200000,39034.35000000,39070.23000000,38992.01000000,39064.41000000,25.95323000,1647116099999,1013263.17507880,1291,12.21284000,476754.11060340,0 | |
| 1647116100000,39064.41000000,39162.60000000,39058.84000000,39156.80000000,49.83348000,1647116999999,1949710.87693110,2181,32.11657000,1256540.69973140,0 | |
| 1647117000000,39156.80000000,39190.96000000,39123.73000000,39174.34000000,45.88733000,1647117899999,1797147.72469180,1688,24.36717000,954254.77484280,0 | |
| 1647117900000,39174.34000000,39212.84000000,39111.21000000,39135.99000000,55.37685000,1647118799999,2168853.85399610,2212,22.06030000,864126.44314950,0 | |
| 1647118800000,39135.99000000,39182.90000000,39117.01000000,39125.22000000,21.87233000,1647119699999,856396.91382020,1517,11.90746000,466216.00407950,0 | |
| 1647119700000,39125.22000000,39169.99000000,39111.21000000,39125.49000000,33.77781000,1647120599999,1322053.95121690,1428,14.65574000,573597.17648770,0 | |
| 1647120600000,39126.34000000,39155.56000000,39103.92000000,39149.58000000,26.21177000,1647121499999,1025639.97964570,1148,7.58524000,296814.36323250,0 | |
| 1647121500000,39149.57000000,39154.00000000,39065.12000000,39098.96000000,38.77537000,1647122399999,1516719.06271440,1356,14.87135000,581578.56923680,0 | |
| 1647122400000,39097.01000000,39118.15000000,39042.98000000,39044.02000000,31.13312000,1647123299999,1216651.54354850,1354,13.33764000,521318.77880860,0 | |
| 1647123300000,39044.03000000,39102.01000000,39035.00000000,39082.24000000,28.52944000,1647124199999,1114771.21100910,1349,15.00926000,586512.34203720,0 | |
| 1647124200000,39082.23000000,39133.07000000,39074.76000000,39116.00000000,12.54357000,1647125099999,490472.05942770,899,5.60068000,218991.56860490,0 | |
| 1647125100000,39116.01000000,39167.39000000,39098.04000000,39106.96000000,28.96312000,1647125999999,1133414.43434760,1335,11.54677000,451897.84216930,0 | |
| 1647126000000,39106.98000000,39171.81000000,39089.43000000,39105.44000000,28.88995000,1647126899999,1130386.06961890,1740,18.83808000,737102.69438980,0 | |
| 1647126900000,39105.44000000,39127.73000000,39075.16000000,39104.66000000,29.99674000,1647127799999,1172724.10145020,1396,12.37616000,483850.50754570,0 | |
| 1647127800000,39104.67000000,39108.96000000,38929.66000000,38941.80000000,73.06858000,1647128699999,2848717.53452400,2782,27.95288000,1089517.00239230,0 | |
| 1647128700000,38941.80000000,38941.80000000,38736.01000000,38810.31000000,150.56320000,1647129599999,5849330.99561950,4799,56.12603000,2180404.51255080,0 | |
| 1647129600000,38810.32000000,38919.29000000,38710.00000000,38892.43000000,147.60091000,1647130499999,5726839.74360600,4728,76.33400000,2962030.63711100,0 | |
| 1647130500000,38892.44000000,38963.19000000,38871.49000000,38925.53000000,63.26737000,1647131399999,2462557.89054900,2480,25.97190000,1011037.71526080,0 | |
| 1647131400000,38925.54000000,38938.17000000,38800.00000000,38908.01000000,52.69404000,1647132299999,2047822.73139900,2332,25.58076000,994394.92759040,0 | |
| 1647132300000,38908.02000000,38934.96000000,38828.46000000,38916.74000000,56.46885000,1647133199999,2195391.30341150,2119,22.35176000,868986.57849340,0 | |
| 1647133200000,38916.89000000,39099.96000000,38886.17000000,39099.96000000,130.63462000,1647134099999,5097362.89339950,3979,72.75160000,2838779.57682420,0 | |
| 1647134100000,39099.92000000,39272.00000000,39032.54000000,39114.96000000,162.87905000,1647134999999,6380548.59920500,5249,85.56337000,3352175.15944220,0 | |
| 1647135000000,39114.97000000,39118.67000000,39012.59000000,39043.40000000,117.36959000,1647135899999,4585068.46470880,2507,64.80505000,2531826.17313300,0 | |
| 1647135900000,39045.72000000,39045.86000000,38966.66000000,38995.77000000,41.60173000,1647136799999,1622538.34921310,1748,6.71340000,261820.48066810,0 | |
| 1647136800000,38995.78000000,39206.85000000,38987.26000000,39120.56000000,88.68475000,1647137699999,3470363.87217810,3021,49.22433000,1926335.76507140,0 | |
| 1647137700000,39120.56000000,39159.97000000,39090.50000000,39128.01000000,26.51512000,1647138599999,1037303.49654490,1283,12.49649000,488851.71716700,0 | |
| 1647138600000,39132.06000000,39148.29000000,39089.28000000,39136.98000000,15.81715000,1647139499999,618745.49542090,1068,4.30354000,168365.40558340,0 | |
| 1647139500000,39136.99000000,39187.77000000,39117.88000000,39173.42000000,25.84978000,1647140399999,1012316.34758980,1402,13.13293000,514279.25148870,0 | |
| 1647140400000,39173.14000000,39241.37000000,39108.77000000,39193.90000000,100.96691000,1647141299999,3955223.38471420,3005,51.86923000,2032129.98078640,0 | |
| 1647141300000,39193.90000000,39219.99000000,39155.56000000,39172.17000000,44.30870000,1647142199999,1736625.55552140,1544,17.60622000,690027.84574930,0 | |
| 1647142200000,39172.17000000,39196.97000000,39151.49000000,39194.64000000,46.95274000,1647143099999,1839004.01129040,1275,38.24239000,1497758.06601820,0 | |
| 1647143100000,39194.64000000,39208.00000000,39158.79000000,39198.20000000,27.71942000,1647143999999,1086117.17433900,1209,15.89470000,622768.10688570,0 | |
| 1647144000000,39198.21000000,39314.51000000,39130.67000000,39147.27000000,101.55819000,1647144899999,3983397.59877650,3307,57.72821000,2264919.80230160,0 | |
| 1647144900000,39147.27000000,39210.00000000,39124.94000000,39209.51000000,21.84747000,1647145799999,856028.08536190,1159,13.49380000,528698.12159410,0 | |
| 1647145800000,39205.98000000,39210.63000000,39133.95000000,39175.24000000,26.97801000,1647146699999,1056554.50930900,1169,10.80844000,423292.18803370,0 | |
| 1647146700000,39175.25000000,39185.66000000,39126.71000000,39132.54000000,14.84109000,1647147599999,581062.58849450,970,6.34519000,248389.18309650,0 | |
| 1647147600000,39132.54000000,39162.29000000,39106.72000000,39138.76000000,30.01072000,1647148499999,1174455.61886230,1266,15.95720000,624503.29920390,0 | |
| 1647148500000,39138.76000000,39175.91000000,39130.21000000,39173.17000000,12.15407000,1647149399999,475947.73120060,839,6.88351000,269543.68917310,0 | |
| 1647149400000,39173.18000000,39175.45000000,39135.00000000,39161.99000000,11.23764000,1647150299999,440013.17226370,913,6.75557000,264522.54324060,0 | |
| 1647150300000,39162.00000000,39175.13000000,39111.05000000,39128.25000000,22.88591000,1647151199999,896136.94150140,1103,9.77641000,382801.88431600,0 | |
| 1647151200000,39130.91000000,39187.04000000,39093.16000000,39170.94000000,38.40211000,1647152099999,1502760.69245490,1740,19.98645000,782201.43391140,0 | |
| 1647152100000,39172.41000000,39175.00000000,39135.16000000,39140.58000000,28.46284000,1647152999999,1114476.42166190,1178,11.68525000,457477.16325340,0 | |
| 1647153000000,39140.57000000,39175.00000000,39123.37000000,39131.76000000,26.85982000,1647153899999,1051558.09257810,1206,18.27309000,715372.99858610,0 | |
| 1647153900000,39131.76000000,39176.35000000,39078.03000000,39157.34000000,70.02784000,1647154799999,2739823.93251910,1799,33.75599000,1321005.72889410,0 | |
| 1647154800000,39157.34000000,39210.00000000,39143.35000000,39146.85000000,66.98312000,1647155699999,2623960.57131650,1643,46.72922000,1830536.32575950,0 | |
| 1647155700000,39146.84000000,39165.58000000,39116.68000000,39157.82000000,16.71877000,1647156599999,654360.86311920,1071,10.90466000,426781.12664720,0 | |
| 1647156600000,39157.82000000,39183.44000000,39132.73000000,39140.35000000,19.55688000,1647157499999,765789.62738320,1442,9.48506000,371417.50228110,0 | |
| 1647157500000,39140.35000000,39140.36000000,39064.33000000,39093.38000000,152.42598000,1647158399999,5961500.94613360,2586,75.23957000,2943054.49851320,0 | |
| 1647158400000,39093.38000000,39131.66000000,39054.13000000,39057.92000000,88.70023000,1647159299999,3467564.60169790,1897,72.33523000,2828035.12244980,0 | |
| 1647159300000,39057.92000000,39108.55000000,39037.29000000,39043.22000000,60.92030000,1647160199999,2379713.54618880,1840,25.21940000,985230.28828560,0 | |
| 1647160200000,39043.21000000,39143.31000000,39043.21000000,39050.34000000,69.10120000,1647161099999,2701470.43519650,1861,40.84469000,1596739.69929420,0 | |
| 1647161100000,39050.35000000,39085.97000000,39010.84000000,39074.57000000,66.08466000,1647161999999,2580758.39888300,2040,29.38444000,1147681.68131690,0 | |
| 1647162000000,39072.25000000,39100.70000000,39039.91000000,39097.02000000,49.78493000,1647162899999,1945470.79615110,2205,26.74395000,1045139.56863060,0 | |
| 1647162900000,39097.01000000,39099.03000000,39041.61000000,39067.68000000,50.83183000,1647163799999,1986192.45209350,1795,23.99127000,937406.88674180,0 | |
| 1647163800000,39067.68000000,39067.68000000,38920.00000000,38971.19000000,60.36611000,1647164699999,2353853.95958000,2852,23.17149000,903586.46991900,0 | |
| 1647164700000,38971.19000000,39039.51000000,38866.78000000,38979.66000000,144.71643000,1647165599999,5639198.68192750,3458,55.43383000,2160588.58806360,0 | |
| 1647165600000,38979.66000000,39017.53000000,38859.27000000,38907.54000000,120.51759000,1647166499999,4696844.11862450,3328,30.59451000,1192709.71268640,0 | |
| 1647166500000,38907.55000000,38935.73000000,38860.33000000,38931.65000000,46.26999000,1647167399999,1800060.86338140,2490,18.78933000,731017.58889140,0 | |
| 1647167400000,38931.67000000,38979.14000000,38909.76000000,38935.05000000,27.51697000,1647168299999,1071791.73114580,1513,15.09895000,588119.44799680,0 | |
| 1647168300000,38939.73000000,38997.63000000,38896.79000000,38990.81000000,27.12284000,1647169199999,1056635.95636540,1662,12.64980000,492838.77884160,0 | |
| 1647169200000,38990.81000000,39022.85000000,38971.20000000,38993.69000000,37.20115000,1647170099999,1450694.98612120,1826,20.45362000,797590.20239110,0 | |
| 1647170100000,38993.69000000,39022.22000000,38922.05000000,38952.75000000,29.25147000,1647170999999,1139804.07603190,1739,13.62561000,530903.26499060,0 | |
| 1647171000000,38954.65000000,38954.65000000,38716.06000000,38780.00000000,267.61390000,1647171899999,10384035.11235860,5962,97.77878000,3793450.70840380,0 | |
| 1647171900000,38777.83000000,38818.45000000,38610.23000000,38747.26000000,241.65109000,1647172799999,9354559.98059580,6035,106.57731000,4126548.11872500,0 | |
| 1647172800000,38747.25000000,38774.14000000,38663.02000000,38772.05000000,106.87065000,1647173699999,4138736.00722430,3171,55.42999000,2146625.65626980,0 | |
| 1647173700000,38772.04000000,38781.45000000,38378.66000000,38494.97000000,548.05024000,1647174599999,21117106.44177470,10668,229.44789000,8838461.07091100,0 | |
| 1647174600000,38494.12000000,38537.55000000,38423.69000000,38498.43000000,159.98228000,1647175499999,6159008.67884050,3962,83.12851000,3199887.94362190,0 | |
| 1647175500000,38498.43000000,38527.28000000,38440.00000000,38506.17000000,55.86902000,1647176399999,2150671.13300940,2382,28.10996000,1082112.23456860,0 | |
| 1647176400000,38506.17000000,38856.93000000,38465.79000000,38666.64000000,253.43434000,1647177299999,9804329.19825090,8075,158.41963000,6128516.87239120,0 | |
| 1647177300000,38666.64000000,38923.04000000,38620.11000000,38775.60000000,207.82690000,1647178199999,8062049.47671980,5885,111.51782000,4325491.33423150,0 | |
| 1647178200000,38775.60000000,38942.07000000,38758.45000000,38775.99000000,118.87100000,1647179099999,4619860.11936460,4043,71.61551000,2783275.45932510,0 | |
| 1647179100000,38775.99000000,38800.00000000,38674.93000000,38754.85000000,120.51002000,1647179999999,4666279.70486270,4145,46.22191000,1789738.33089390,0 | |
| 1647180000000,38754.98000000,38819.69000000,38730.00000000,38794.04000000,49.66769000,1647180899999,1926370.69084660,2725,25.64624000,994645.90529550,0 | |
| 1647180900000,38795.18000000,38923.04000000,38795.18000000,38889.11000000,89.08883000,1647181799999,3463639.22637800,3638,59.19815000,2301626.10791830,0 | |
| 1647181800000,38889.11000000,38909.79000000,38821.65000000,38874.39000000,40.86849000,1647182699999,1588224.74347380,2388,16.20057000,629769.49762200,0 | |
| 1647182700000,38874.04000000,38897.36000000,38827.96000000,38843.92000000,41.27724000,1647183599999,1603771.05249720,2603,16.87534000,655657.82827480,0 | |
| 1647183600000,38843.91000000,39081.07000000,38841.83000000,39045.22000000,250.01242000,1647184499999,9751753.87966840,6653,156.57401000,6106450.27508270,0 | |
| 1647184500000,39048.48000000,39081.63000000,38941.77000000,38964.52000000,123.21349000,1647185399999,4805119.28786690,3993,49.16111000,1917429.42440130,0 | |
| 1647185400000,38964.53000000,38996.81000000,38911.11000000,38970.00000000,58.21696000,1647186299999,2267945.51873950,2753,32.49028000,1265712.66318800,0 | |
| 1647186300000,38970.77000000,39022.34000000,38923.89000000,38940.84000000,77.78784000,1647187199999,3030769.86182800,3886,39.13522000,1524855.07688210,0 | |
| 1647187200000,38940.83000000,38992.19000000,38900.75000000,38976.33000000,37.06896000,1647188099999,1444123.66391100,2418,18.92514000,737304.47233130,0 | |
| 1647188100000,38976.32000000,39004.76000000,38858.32000000,38942.40000000,68.42185000,1647188999999,2663476.59371340,2824,32.09069000,1249360.84539510,0 | |
| 1647189000000,38943.95000000,38970.00000000,38916.43000000,38953.33000000,38.81072000,1647189899999,1511489.27046320,1909,16.55836000,644818.37322470,0 | |
| 1647189900000,38953.34000000,38980.00000000,38912.95000000,38932.48000000,31.85919000,1647190799999,1241035.11041140,1958,18.08788000,704614.40351600,0 | |
| 1647190800000,38932.47000000,38948.02000000,38867.44000000,38911.88000000,62.31407000,1647191699999,2424549.56271190,2628,28.36280000,1103572.78010350,0 | |
| 1647191700000,38911.88000000,39050.00000000,38911.88000000,39011.36000000,136.23644000,1647192599999,5312603.11083760,3778,95.11475000,3708681.35475460,0 | |
| 1647192600000,39011.35000000,39058.88000000,38980.92000000,39005.62000000,55.29914000,1647193499999,2158187.67432120,2681,32.42372000,1265430.82726940,0 | |
| 1647193500000,39005.49000000,39019.43000000,38922.44000000,38949.01000000,51.55474000,1647194399999,2008104.22772120,2300,20.59086000,802026.32139730,0 | |
| 1647194400000,38949.02000000,38985.90000000,38920.00000000,38954.73000000,39.47745000,1647195299999,1537951.55439080,1938,18.82515000,733412.24706020,0 | |
| 1647195300000,38954.68000000,38959.73000000,38908.37000000,38913.68000000,45.20641000,1647196199999,1760450.70371960,1772,22.82254000,888837.43793520,0 | |
| 1647196200000,38913.67000000,38992.15000000,38891.77000000,38966.84000000,53.40656000,1647197099999,2080237.82085310,2837,31.98376000,1245930.77272960,0 | |
| 1647197100000,38966.83000000,39024.55000000,38966.83000000,38994.46000000,41.39197000,1647197999999,1614381.67422060,2054,23.71746000,925013.29139270,0 | |
| 1647198000000,38994.46000000,39042.85000000,38975.00000000,38994.76000000,40.67332000,1647198899999,1586837.31188060,2137,24.33796000,949537.97500510,0 | |
| 1647198900000,38994.77000000,39068.63000000,38947.60000000,38965.57000000,54.89987000,1647199799999,2141875.31830480,2406,26.31311000,1026581.21565810,0 | |
| 1647199800000,38965.57000000,38982.47000000,38908.02000000,38928.62000000,32.14895000,1647200699999,1251922.44881550,1854,13.57383000,528538.01457850,0 | |
| 1647200700000,38928.62000000,38935.55000000,38866.25000000,38872.74000000,48.86261000,1647201599999,1900868.67005700,2237,20.47323000,796426.47418220,0 | |
| 1647201600000,38872.73000000,38872.74000000,38652.69000000,38701.70000000,168.88124000,1647202499999,6545848.23448140,5343,58.03359000,2249015.09830400,0 | |
| 1647202500000,38700.00000000,38757.37000000,38553.51000000,38722.16000000,94.38285000,1647203399999,3648792.10608520,4287,43.29448000,1673934.89357600,0 | |
| 1647203400000,38722.17000000,38746.91000000,38673.46000000,38704.62000000,39.70222000,1647204299999,1536696.82276880,2099,14.23035000,550773.60863320,0 | |
| 1647204300000,38704.62000000,38720.71000000,38642.85000000,38691.04000000,36.05468000,1647205199999,1394502.48549790,1646,14.25379000,551323.52106430,0 | |
| 1647205200000,38691.04000000,38832.00000000,38655.03000000,38798.56000000,59.99530000,1647206099999,2325305.04651620,3002,39.15066000,1517296.71842840,0 | |
| 1647206100000,38800.00000000,38805.67000000,38744.36000000,38797.79000000,59.01745000,1647206999999,2288843.16106840,2132,28.72485000,1114042.80072710,0 | |
| 1647207000000,38797.79000000,38817.54000000,38705.65000000,38776.35000000,25.77352000,1647207899999,999547.37808170,1798,11.20816000,434664.75763230,0 | |
| 1647207900000,38776.35000000,38802.39000000,38711.05000000,38747.59000000,43.50031000,1647208799999,1685832.16964000,1829,19.73301000,764786.39677540,0 | |
| 1647208800000,38747.60000000,38842.65000000,38707.47000000,38741.35000000,88.49144000,1647209699999,3431305.37367500,3676,44.83168000,1738654.02229840,0 | |
| 1647209700000,38741.32000000,38741.33000000,38535.61000000,38622.22000000,175.23127000,1647210599999,6766026.91882450,5108,75.11859000,2900211.44553360,0 | |
| 1647210600000,38622.21000000,38750.91000000,38578.19000000,38590.91000000,82.34902000,1647211499999,3182762.23519660,3160,44.72797000,1728993.74724970,0 | |
| 1647211500000,38590.91000000,38605.57000000,37610.68000000,37736.62000000,843.60287000,1647212399999,32062679.01651120,29636,244.05675000,9260688.16034480,0 | |
| 1647212400000,37734.94000000,37875.00000000,37590.17000000,37734.21000000,346.52936000,1647213299999,13077309.57564720,9418,174.12364000,6570756.38987330,0 | |
| 1647213300000,37734.20000000,37901.30000000,37734.20000000,37836.63000000,140.47506000,1647214199999,5313062.58748190,5093,65.74043000,2486386.81801920,0 | |
| 1647214200000,37838.12000000,37877.58000000,37723.86000000,37772.85000000,98.70123000,1647215099999,3730680.57528780,4273,46.63918000,1762675.41753200,0 | |
| 1647215100000,37771.44000000,37849.32000000,37738.43000000,37785.47000000,88.05122000,1647215999999,3329236.57151590,3511,38.29731000,1448217.04233380,0 | |
| 1647216000000,37785.47000000,37818.25000000,37565.00000000,37636.07000000,223.57431000,1647216899999,8425852.56843560,6346,94.65027000,3566798.50947280,0 | |
| 1647216900000,37636.08000000,37895.46000000,37626.29000000,37781.26000000,167.32625000,1647217799999,6325373.49933240,5834,90.61341000,3424655.77606260,0 | |
| 1647217800000,37781.43000000,37864.04000000,37722.43000000,37739.82000000,86.76872000,1647218699999,3278122.98984790,3379,39.37886000,1487965.70197470,0 | |
| 1647218700000,37739.82000000,37852.91000000,37721.80000000,37849.17000000,76.32970000,1647219599999,2884432.81103340,3213,47.91844000,1810849.26195220,0 | |
| 1647219600000,37849.18000000,38349.58000000,37849.18000000,38166.25000000,385.90010000,1647220499999,14727380.92188090,10682,214.45221000,8183006.77486240,0 | |
| 1647220500000,38167.70000000,38179.59000000,38043.12000000,38105.36000000,103.20221000,1647221399999,3932128.61076690,3986,59.68677000,2273861.40955770,0 | |
| 1647221400000,38105.36000000,38136.71000000,37917.40000000,37979.65000000,122.20300000,1647222299999,4648533.43223010,3826,68.85341000,2619215.26506780,0 | |
| 1647222300000,37979.65000000,38122.44000000,37968.07000000,38072.54000000,77.95601000,1647223199999,2964945.66580940,2671,33.93864000,1290629.77550230,0 | |
| 1647223200000,38072.85000000,38133.27000000,37999.99000000,38082.51000000,99.46114000,1647224099999,3786743.86239010,3075,61.47204000,2340367.08158100,0 | |
| 1647224100000,38082.52000000,38163.39000000,38040.01000000,38139.79000000,151.63070000,1647224999999,5774596.38340610,2855,56.28719000,2144010.28457060,0 | |
| 1647225000000,38139.80000000,38188.05000000,38107.89000000,38107.90000000,72.49980000,1647225899999,2765487.42641400,2255,33.01900000,1259430.72931550,0 | |
| 1647225900000,38107.90000000,38130.13000000,38009.59000000,38051.93000000,184.44567000,1647226799999,7018033.46237390,3422,42.75189000,1627540.72469030,0 | |
| 1647226800000,38049.25000000,38064.05000000,37965.58000000,38006.17000000,630.87564000,1647227699999,23983189.95189470,6586,231.94762000,8816984.46079400,0 | |
| 1647227700000,38006.16000000,38062.46000000,37974.68000000,38048.51000000,221.87444000,1647228599999,8437354.64303480,2960,178.51205000,6788708.86688790,0 | |
| 1647228600000,38048.50000000,38138.39000000,38048.50000000,38127.93000000,113.47691000,1647229499999,4323369.69583600,2374,75.33755000,2869999.25618450,0 | |
| 1647229500000,38127.92000000,38180.60000000,38084.92000000,38149.91000000,88.57672000,1647230399999,3377992.21549840,1832,57.19187000,2180787.71085530,0 | |
| 1647230400000,38149.90000000,38783.33000000,38130.98000000,38673.83000000,427.98230000,1647231299999,16456795.62265080,11413,260.41300000,10013527.14280020,0 | |
| 1647231300000,38673.83000000,38912.15000000,38580.00000000,38593.81000000,327.42874000,1647232199999,12689856.68220070,9512,168.91401000,6547392.93610550,0 | |
| 1647232200000,38595.80000000,38629.99000000,38407.58000000,38496.70000000,195.14747000,1647233099999,7514969.35527810,5804,92.28103000,3553145.49703730,0 | |
| 1647233100000,38492.64000000,38546.25000000,38443.53000000,38528.75000000,87.83999000,1647233999999,3380506.50191270,2908,43.90880000,1689905.03344270,0 | |
| 1647234000000,38528.76000000,38616.39000000,38456.18000000,38578.93000000,82.48462000,1647234899999,3179863.61398540,3021,37.06631000,1428999.52671630,0 | |
| 1647234900000,38578.95000000,38589.16000000,38533.24000000,38533.24000000,56.39769000,1647235799999,2175054.00190750,1951,15.22780000,587302.53636600,0 | |
| 1647235800000,38533.24000000,38579.43000000,38456.02000000,38459.92000000,119.39229000,1647236699999,4596360.35752170,2809,48.89986000,1882987.26682170,0 | |
| 1647236700000,38459.92000000,38536.72000000,38459.91000000,38470.00000000,65.45730000,1647237599999,2519702.62246780,2069,36.51354000,1405630.63868470,0 | |
| 1647237600000,38469.99000000,38560.15000000,38465.04000000,38525.23000000,53.62871000,1647238499999,2066245.01127650,2094,27.51808000,1060234.97964290,0 | |
| 1647238500000,38525.23000000,38768.92000000,38494.89000000,38633.82000000,186.31530000,1647239399999,7200805.62642520,4948,115.00749000,4444595.49892750,0 | |
| 1647239400000,38633.82000000,38703.32000000,38563.18000000,38583.39000000,85.44504000,1647240299999,3301255.81425460,2871,48.16684000,1861048.99107910,0 | |
| 1647240300000,38581.70000000,38688.14000000,38542.44000000,38662.34000000,116.66237000,1647241199999,4504779.86326260,3152,74.67674000,2884036.15750320,0 | |
| 1647241200000,38662.33000000,38770.97000000,38634.96000000,38734.77000000,105.61247000,1647242099999,4087564.64539680,3278,50.41698000,1951282.73184390,0 | |
| 1647242100000,38734.79000000,38919.77000000,38700.07000000,38749.98000000,196.51846000,1647242999999,7625914.30952010,5511,110.69084000,4296786.49896580,0 | |
| 1647243000000,38749.98000000,39150.00000000,38741.96000000,39105.07000000,475.93985000,1647243899999,18567948.24806820,11901,308.53952000,12036499.63098790,0 | |
| 1647243900000,39105.07000000,39186.00000000,38994.95000000,39083.06000000,170.37681000,1647244799999,6659821.02124560,5502,78.51669000,3068959.65004890,0 | |
| 1647244800000,39083.06000000,39243.80000000,39020.41000000,39062.73000000,306.92091000,1647245699999,12011045.99770910,7113,181.42631000,7099239.89056780,0 | |
| 1647245700000,39062.72000000,39062.72000000,38956.17000000,38984.83000000,148.13604000,1647246599999,5779590.45920330,3866,92.62576000,3613871.57252250,0 | |
| 1647246600000,38984.83000000,39031.56000000,38947.39000000,38984.98000000,83.75913000,1647247499999,3266313.71726970,3248,45.23035000,1763869.61950690,0 | |
| 1647247500000,38981.99000000,39129.75000000,38981.99000000,39079.38000000,86.04674000,1647248399999,3363021.07284130,3207,49.15358000,1921160.07663940,0 | |
| 1647248400000,39081.86000000,39148.31000000,38862.85000000,39014.33000000,170.96112000,1647249299999,6668361.54813250,5322,80.35255000,3134469.65259290,0 | |
| 1647249300000,39015.37000000,39060.00000000,38990.34000000,39020.34000000,42.40853000,1647250199999,1655162.66287080,2140,23.06426000,900160.88022450,0 | |
| 1647250200000,39020.64000000,39192.49000000,39020.63000000,39156.10000000,119.12775000,1647251099999,4660886.21708470,3698,77.61206000,3036644.88349220,0 | |
| 1647251100000,39156.11000000,39313.26000000,39052.64000000,39156.58000000,208.31253000,1647251999999,8162104.12054360,6826,111.74010000,4379322.81153080,0 | |
| 1647252000000,39156.58000000,39190.51000000,39058.73000000,39086.73000000,111.58247000,1647252899999,4363488.65016100,3746,59.85651000,2340388.86664420,0 | |
| 1647252900000,39086.74000000,39119.14000000,39022.09000000,39043.87000000,60.16322000,1647253799999,2349644.49683570,2862,30.78064000,1202066.05490390,0 | |
| 1647253800000,39043.87000000,39085.71000000,38980.20000000,39027.92000000,142.63490000,1647254699999,5567691.05195690,3573,55.72536000,2174774.24223420,0 | |
| 1647254700000,39027.92000000,39130.94000000,39011.00000000,39106.50000000,71.98636000,1647255599999,2811893.80185200,2948,37.29462000,1456817.49726710,0 | |
| 1647255600000,39106.50000000,39125.93000000,39022.58000000,39061.10000000,68.42961000,1647256499999,2673203.12767490,3000,36.72551000,1434669.32649400,0 | |
| 1647256500000,39061.11000000,39122.89000000,38856.37000000,38883.09000000,136.79540000,1647257399999,5335935.09977710,4824,53.87496000,2102207.78339950,0 | |
| 1647257400000,38880.00000000,38987.25000000,38871.10000000,38937.76000000,99.40088000,1647258299999,3870269.20048780,3220,40.54680000,1578794.65526560,0 | |
| 1647258300000,38937.75000000,38967.68000000,38887.75000000,38903.27000000,78.01241000,1647259199999,3037149.39948610,3130,35.73312000,1391167.11499080,0 | |
| 1647259200000,38903.26000000,38995.38000000,38789.29000000,38831.91000000,227.29210000,1647260099999,8845863.83477760,6820,110.74725000,4311544.11342020,0 | |
| 1647260100000,38831.90000000,38923.04000000,38775.51000000,38811.05000000,218.28204000,1647260999999,8474188.78914390,4734,138.82485000,5389472.22756840,0 | |
| 1647261000000,38811.25000000,38841.23000000,38750.00000000,38812.07000000,97.15637000,1647261899999,3769998.44870330,3653,49.20059000,1909315.15036500,0 | |
| 1647261900000,38812.07000000,38854.02000000,38682.74000000,38852.15000000,155.56113000,1647262799999,6030866.03318890,4712,73.29766000,2842201.84281890,0 | |
| 1647262800000,38852.14000000,38971.17000000,38822.45000000,38879.11000000,142.01149000,1647263699999,5521519.34745560,4967,70.43436000,2738570.82566590,0 | |
| 1647263700000,38879.10000000,38948.43000000,38651.51000000,38761.01000000,262.33380000,1647264599999,10175277.14160830,7337,122.27911000,4743906.44333560,0 | |
| 1647264600000,38757.37000000,38876.67000000,38619.56000000,38836.05000000,245.11864000,1647265499999,9494829.89136000,7995,118.59146000,4594944.57056390,0 | |
| 1647265500000,38836.05000000,38906.45000000,38774.41000000,38880.34000000,122.80897000,1647266399999,4770209.70375860,4497,67.14550000,2608334.73072810,0 | |
| 1647266400000,38878.68000000,39172.92000000,38818.19000000,39115.74000000,310.05808000,1647267299999,12099643.62073120,8603,200.66603000,7831573.91953340,0 | |
| 1647267300000,39115.74000000,39174.22000000,38938.80000000,38980.66000000,159.50196000,1647268199999,6229943.53004280,5327,68.86296000,2689709.47062990,0 | |
| 1647268200000,38980.66000000,39056.53000000,38783.33000000,38829.99000000,163.97381000,1647269099999,6382193.08970270,5462,66.11504000,2573155.80376050,0 | |
| 1647269100000,38829.55000000,39149.88000000,38752.93000000,39145.96000000,319.44218000,1647269999999,12453104.75040650,7528,160.33414000,6252808.66609360,0 | |
| 1647270000000,39144.45000000,39174.83000000,39016.58000000,39042.42000000,181.27373000,1647270899999,7087221.05171580,6128,108.69522000,4250043.17516280,0 | |
| 1647270900000,39042.42000000,39077.03000000,38968.41000000,39023.10000000,99.22073000,1647271799999,3872796.15565670,3568,42.14994000,1645213.16932250,0 | |
| 1647271800000,39023.10000000,39035.95000000,38905.00000000,38933.69000000,177.61017000,1647272699999,6920691.22496930,4744,84.71075000,3301072.97188920,0 | |
| 1647272700000,38933.69000000,38976.71000000,38809.19000000,38969.97000000,122.13376000,1647273599999,4750780.20746090,4558,56.89758000,2214036.88760750,0 | |
| 1647273600000,38969.97000000,38979.90000000,38816.72000000,38822.22000000,124.29340000,1647274499999,4834285.81727470,4214,65.57145000,2549927.25135010,0 | |
| 1647274500000,38822.23000000,39058.87000000,38822.23000000,39007.26000000,109.76884000,1647275399999,4277830.22823290,4449,69.59456000,2712738.33327250,0 | |
| 1647275400000,39007.26000000,39031.36000000,38940.85000000,38987.57000000,86.96757000,1647276299999,3389799.71861790,3368,34.43706000,1342126.51331450,0 | |
| 1647276300000,38987.57000000,38996.00000000,38837.00000000,38848.48000000,77.01036000,1647277199999,2995290.65422280,3314,32.25495000,1254489.65270720,0 | |
| 1647277200000,38845.56000000,38856.52000000,38686.07000000,38800.80000000,181.37775000,1647278099999,7029111.45052950,6080,70.08882000,2716620.45090630,0 | |
| 1647278100000,38800.00000000,38800.00000000,38666.50000000,38683.67000000,107.49577000,1647278999999,4163115.54123370,4123,48.30584000,1870960.66268280,0 | |
| 1647279000000,38688.57000000,38738.70000000,38566.00000000,38726.58000000,172.55702000,1647279899999,6670879.02365270,5967,83.20787000,3217026.93968000,0 | |
| 1647279900000,38726.57000000,38804.71000000,38664.89000000,38743.95000000,103.46328000,1647280799999,4008117.28895960,3810,56.68901000,2196402.96429830,0 | |
| 1647280800000,38743.96000000,38798.00000000,38703.11000000,38712.63000000,44.69450000,1647281699999,1731871.97339260,2735,25.42039000,985040.85823880,0 | |
| 1647281700000,38717.37000000,38739.03000000,38481.66000000,38499.51000000,170.22847000,1647282599999,6566690.94960190,5791,54.43268000,2100439.04402510,0 | |
| 1647282600000,38499.52000000,38619.47000000,38422.83000000,38560.31000000,202.31996000,1647283499999,7797168.75687470,5727,112.08820000,4320453.83023760,0 | |
| 1647283500000,38560.31000000,38756.60000000,38538.61000000,38683.00000000,166.66164000,1647284399999,6441933.52923140,5060,108.86289000,4207970.65319770,0 | |
| 1647284400000,38683.00000000,38763.05000000,38619.52000000,38696.07000000,113.06025000,1647285299999,4374446.85258890,4282,70.97850000,2746439.44606450,0 | |
| 1647285300000,38696.07000000,38811.63000000,38679.62000000,38741.79000000,73.49248000,1647286199999,2847237.19201510,3368,41.35940000,1602382.38233320,0 | |
| 1647286200000,38741.07000000,38861.16000000,38653.37000000,38844.50000000,87.23105000,1647287099999,3379556.98488900,3633,47.24260000,1830842.90057440,0 | |
| 1647287100000,38844.50000000,38867.77000000,38757.00000000,38824.81000000,106.69582000,1647287999999,4141657.44547230,3643,68.19370000,2647354.14277030,0 | |
| 1647288000000,38828.75000000,38951.23000000,38813.31000000,38849.08000000,139.73817000,1647288899999,5433168.94841270,4485,70.21471000,2730174.37457250,0 | |
| 1647288900000,38845.44000000,38845.44000000,38802.88000000,38826.04000000,45.11857000,1647289799999,1751429.16650460,2699,22.54000000,874928.84558210,0 | |
| 1647289800000,38826.94000000,38916.74000000,38805.23000000,38881.87000000,48.38039000,1647290699999,1880396.05460500,2236,26.28308000,1021551.38594790,0 | |
| 1647290700000,38879.03000000,38902.02000000,38709.81000000,38729.25000000,86.53702000,1647291599999,3355936.14958700,3275,32.20327000,1248693.44432340,0 | |
| 1647291600000,38729.71000000,38759.86000000,38611.94000000,38747.94000000,76.58059000,1647292499999,2962825.27665970,3590,42.15787000,1631152.85145370,0 | |
| 1647292500000,38747.94000000,38789.12000000,38721.37000000,38762.13000000,38.65270000,1647293399999,1498424.87899880,1894,17.60931000,682676.36469390,0 | |
| 1647293400000,38762.13000000,38788.69000000,38677.30000000,38682.11000000,29.77041000,1647294299999,1152840.17995200,1987,14.28416000,553242.00927810,0 | |
| 1647294300000,38682.11000000,38747.32000000,38645.62000000,38735.13000000,24.37775000,1647295199999,943542.23969210,1649,10.83240000,419254.04340040,0 | |
| 1647295200000,38735.14000000,39050.00000000,38684.41000000,38950.26000000,183.95389000,1647296099999,7152299.80765270,6046,113.11463000,4398479.84165670,0 | |
| 1647296100000,38948.76000000,39088.50000000,38875.31000000,38983.15000000,117.18237000,1647296999999,4569229.29523570,4288,70.12647000,2733614.13139140,0 | |
| 1647297000000,38981.66000000,39151.67000000,38958.66000000,39148.64000000,121.51220000,1647297899999,4748807.52201690,3692,84.58224000,3305696.98612290,0 | |
| 1647297900000,39148.64000000,39940.17000000,39078.58000000,39332.97000000,789.55173000,1647298799999,31212852.49644270,26412,475.55536000,18801597.73337010,0 | |
| 1647298800000,39338.42000000,39754.18000000,39338.42000000,39722.67000000,241.12241000,1647299699999,9531754.83638390,7971,133.83173000,5292448.87808090,0 | |
| 1647299700000,39722.66000000,39777.74000000,39524.27000000,39777.74000000,147.95762000,1647300599999,5867048.31293370,5218,85.56348000,3393423.40775190,0 | |
| 1647300600000,39777.74000000,39786.27000000,39554.01000000,39555.08000000,126.76198000,1647301499999,5029617.97946930,4173,45.52300000,1805900.74245690,0 | |
| 1647301500000,39555.07000000,39716.54000000,39555.07000000,39678.87000000,97.83603000,1647302399999,3878126.21539790,3362,60.30453000,2390459.68715280,0 | |
| 1647302400000,39677.37000000,39811.21000000,39540.01000000,39544.84000000,188.63780000,1647303299999,7488602.99289360,6465,98.60687000,3915268.15941260,0 | |
| 1647303300000,39542.96000000,39562.48000000,39392.76000000,39506.80000000,132.93421000,1647304199999,5247771.91110970,5365,66.03865000,2606760.25370630,0 | |
| 1647304200000,39506.81000000,39600.00000000,39458.28000000,39563.09000000,141.52310000,1647305099999,5593405.42587910,4260,69.74820000,2756590.83470160,0 | |
| 1647305100000,39565.52000000,39609.23000000,39496.94000000,39579.04000000,59.00025000,1647305999999,2333666.21227160,2714,29.51687000,1167340.75120110,0 | |
| 1647306000000,39577.71000000,39605.00000000,39140.00000000,39172.06000000,242.94279000,1647306899999,9554208.33821750,8620,99.81572000,3924492.10204760,0 | |
| 1647306900000,39172.05000000,39172.06000000,38883.75000000,38974.48000000,316.54028000,1647307799999,12344113.71753730,9201,120.21855000,4687139.79149760,0 | |
| 1647307800000,38974.75000000,38974.75000000,38788.75000000,38941.53000000,177.17922000,1647308699999,6884040.39201470,5176,77.48679000,3010634.61277510,0 | |
| 1647308700000,38941.54000000,38942.75000000,38785.54000000,38828.30000000,82.70018000,1647309599999,3212932.69832150,2636,31.75752000,1233947.76121640,0 | |
| 1647309600000,38829.80000000,38956.09000000,38804.02000000,38930.02000000,91.76622000,1647310499999,3569814.19878180,2976,60.64714000,2359255.66334040,0 | |
| 1647310500000,38930.03000000,38963.17000000,38901.15000000,38904.67000000,67.49124000,1647311399999,2627427.20144850,2566,36.05540000,1403588.96878220,0 | |
| 1647311400000,38903.88000000,39117.03000000,38876.34000000,39067.73000000,129.09663000,1647312299999,5036664.89504990,4448,68.86228000,2686711.88199520,0 | |
| 1647312300000,39067.74000000,39072.44000000,38974.15000000,38995.76000000,36.86694000,1647313199999,1438280.01651530,1952,15.79277000,616098.44079860,0 | |
| 1647313200000,38991.14000000,39041.51000000,38926.81000000,38966.90000000,53.96484000,1647314099999,2103132.35787880,2308,23.13583000,901560.89626110,0 | |
| 1647314100000,38966.89000000,38977.52000000,38880.51000000,38896.36000000,58.91328000,1647314999999,2292976.91845200,2236,33.74862000,1313522.43578530,0 | |
| 1647315000000,38893.35000000,38926.12000000,38634.27000000,38665.70000000,176.58767000,1647315899999,6844685.86516660,5570,70.11445000,2717276.47165510,0 | |
| 1647315900000,38664.81000000,38800.00000000,38662.99000000,38775.76000000,139.84286000,1647316799999,5416243.90088520,4594,74.74614000,2894581.72288610,0 | |
| 1647316800000,38775.76000000,38808.28000000,38712.22000000,38773.30000000,50.28939000,1647317699999,1948968.52794320,2027,29.06657000,1126462.30328300,0 | |
| 1647317700000,38774.96000000,38866.51000000,38774.40000000,38822.43000000,47.21452000,1647318599999,1832957.49199040,2056,30.95255000,1201587.28591710,0 | |
| 1647318600000,38819.02000000,38849.90000000,38785.38000000,38822.40000000,35.12825000,1647319499999,1363638.31447400,1793,21.36279000,829246.48167060,0 | |
| 1647319500000,38822.40000000,38854.56000000,38755.01000000,38792.95000000,32.87769000,1647320399999,1275190.09484580,1473,20.60632000,799180.30081550,0 | |
| 1647320400000,38792.92000000,38807.93000000,38716.11000000,38734.00000000,46.79728000,1647321299999,1813811.16241700,2083,23.80377000,922726.99338070,0 | |
| 1647321300000,38734.00000000,38805.00000000,38700.00000000,38713.94000000,64.87422000,1647322199999,2513041.96031610,2500,34.43790000,1333943.98885010,0 | |
| 1647322200000,38713.94000000,38834.63000000,38713.94000000,38773.52000000,56.97168000,1647323099999,2209740.72083260,2191,25.42656000,986130.95686390,0 | |
| 1647323100000,38773.52000000,38788.96000000,38751.45000000,38763.97000000,32.44634000,1647323999999,1257840.88600240,1681,22.02453000,853785.23367930,0 | |
| 1647324000000,38763.96000000,38842.66000000,38734.37000000,38822.57000000,48.49655000,1647324899999,1881409.09379230,2238,25.99479000,1008375.58095800,0 | |
| 1647324900000,38823.00000000,38990.00000000,38814.73000000,38814.73000000,117.17328000,1647325799999,4557661.50756220,3865,76.10069000,2960465.58774540,0 | |
| 1647325800000,38814.72000000,38897.19000000,38780.32000000,38814.41000000,95.61915000,1647326699999,3713574.77534710,2151,55.72858000,2164459.04083230,0 | |
| 1647326700000,38812.89000000,38817.21000000,38767.34000000,38770.04000000,48.70305000,1647327599999,1889084.31105290,1791,26.26330000,1018706.01839000,0 | |
| 1647327600000,38770.04000000,38785.94000000,38127.29000000,38258.02000000,511.88218000,1647328499999,19688065.35110970,12523,175.16845000,6741223.96254110,0 | |
| 1647328500000,38258.02000000,38426.46000000,38195.51000000,38370.46000000,179.81264000,1647329399999,6891815.56436150,4535,77.80164000,2983103.67741260,0 | |
| 1647329400000,38367.44000000,38485.22000000,38355.00000000,38463.34000000,75.98494000,1647330299999,2919421.09256470,3039,45.78930000,1759236.70477880,0 | |
| 1647330300000,38464.64000000,38500.00000000,38403.12000000,38456.34000000,116.06147000,1647331199999,4461044.55875460,3034,80.35858000,3088495.05709290,0 | |
| 1647331200000,38455.98000000,38511.16000000,38265.36000000,38430.90000000,262.90805000,1647332099999,10093743.41555850,6330,122.50777000,4705413.00185600,0 | |
| 1647332100000,38428.16000000,38428.53000000,38340.00000000,38384.51000000,93.54457000,1647332999999,3590225.36297230,3662,44.56930000,1710590.62509270,0 | |
| 1647333000000,38384.52000000,38452.68000000,38359.95000000,38428.48000000,70.46929000,1647333899999,2706876.00530680,2769,39.47151000,1516231.73347390,0 | |
| 1647333900000,38428.49000000,38435.64000000,38369.85000000,38371.80000000,56.67880000,1647334799999,2176368.49905350,2792,26.57871000,1020609.86950240,0 | |
| 1647334800000,38371.81000000,38425.24000000,38310.00000000,38407.56000000,120.23879000,1647335699999,4613111.04001510,4252,66.07273000,2535142.39692760,0 | |
| 1647335700000,38411.92000000,38693.67000000,38405.50000000,38594.93000000,179.02747000,1647336599999,6901570.50765760,6443,105.55233000,4068580.49319900,0 | |
| 1647336600000,38591.40000000,38650.00000000,38531.19000000,38619.58000000,57.02407000,1647337499999,2200700.75617190,2403,31.71758000,1223918.29055170,0 | |
| 1647337500000,38619.59000000,38666.60000000,38534.78000000,38591.69000000,78.26926000,1647338399999,3019697.97994110,2298,48.00368000,1851983.93179610,0 | |
| 1647338400000,38591.69000000,38740.54000000,38572.32000000,38709.02000000,115.43556000,1647339299999,4462617.48202930,3821,68.04106000,2630414.37704890,0 | |
| 1647339300000,38709.02000000,38733.42000000,38575.82000000,38628.60000000,108.93742000,1647340199999,4208493.89420350,3779,50.46217000,1949388.05065700,0 | |
| 1647340200000,38628.60000000,38677.29000000,38612.72000000,38612.74000000,51.76233000,1647341099999,2000722.47814970,2089,25.05348000,968378.18744730,0 | |
| 1647341100000,38612.74000000,38713.70000000,38568.14000000,38669.75000000,79.06386000,1647341999999,3054346.40418520,2898,49.12236000,1897796.86061510,0 | |
| 1647342000000,38669.74000000,38739.63000000,38650.18000000,38703.62000000,53.72675000,1647342899999,2078654.51474090,1815,32.96643000,1275625.21423950,0 | |
| 1647342900000,38702.83000000,38790.00000000,38682.00000000,38730.48000000,131.64655000,1647343799999,5099884.00004770,2764,59.30327000,2297282.40938270,0 | |
| 1647343800000,38730.48000000,38748.40000000,38670.00000000,38693.20000000,35.60050000,1647344699999,1377784.35076040,1520,20.68110000,800415.09214440,0 | |
| 1647344700000,38684.16000000,38692.48000000,38613.45000000,38659.41000000,89.72556000,1647345599999,3468037.31630640,2566,59.38993000,2295629.89963750,0 | |
| 1647345600000,38659.41000000,38733.89000000,38584.65000000,38669.10000000,120.62781000,1647346499999,4663509.02917420,4258,49.72606000,1922584.15395900,0 | |
| 1647346500000,38669.11000000,38768.70000000,38669.10000000,38718.61000000,82.28566000,1647347399999,3186633.20368610,3121,46.39616000,1796873.03434640,0 | |
| 1647347400000,38719.36000000,38946.00000000,38719.36000000,38847.72000000,229.33316000,1647348299999,8911585.50259490,7507,134.46379000,5225533.23215990,0 | |
| 1647348300000,38847.73000000,38877.57000000,38793.61000000,38866.34000000,90.68882000,1647349199999,3521392.52877170,3516,34.07828000,1323415.74184120,0 | |
| 1647349200000,38866.34000000,38930.00000000,38783.31000000,38855.86000000,85.81034000,1647350099999,3334456.49787020,2885,51.36994000,1996476.70626350,0 | |
| 1647350100000,38855.87000000,38879.25000000,38755.01000000,38805.13000000,55.76859000,1647350999999,2164942.21946020,2583,22.55850000,875636.11232760,0 | |
| 1647351000000,38796.25000000,38869.36000000,38485.58000000,38574.42000000,213.27515000,1647351899999,8248229.86647200,7305,83.56358000,3234252.20777690,0 | |
| 1647351900000,38579.09000000,38783.33000000,38522.99000000,38732.03000000,159.90575000,1647352799999,6178996.55748920,5584,86.30062000,3335390.75498810,0 | |
| 1647352800000,38732.02000000,38900.00000000,38674.55000000,38815.97000000,172.72975000,1647353699999,6703310.93221130,5509,104.89854000,4071072.79023820,0 | |
| 1647353700000,38815.98000000,39087.10000000,38688.87000000,39043.18000000,251.30143000,1647354599999,9778330.55042660,7295,161.51101000,6287491.79529080,0 | |
| 1647354600000,39043.18000000,39200.00000000,38929.41000000,39089.40000000,275.99102000,1647355499999,10783515.57569040,7862,158.17071000,6182283.85639030,0 | |
| 1647355500000,39089.41000000,39180.27000000,39030.45000000,39045.38000000,142.24405000,1647356399999,5562074.55131070,4879,74.03879000,2895357.25672400,0 | |
| 1647356400000,39045.39000000,39182.62000000,38935.55000000,39154.03000000,235.05398000,1647357299999,9179674.50730420,5982,87.25676000,3410290.92767090,0 | |
| 1647357300000,39154.03000000,39189.99000000,39059.00000000,39157.24000000,119.95201000,1647358199999,4692103.58850640,4025,59.96326000,2345727.11577000,0 | |
| 1647358200000,39157.25000000,39275.99000000,39117.32000000,39131.19000000,241.02531000,1647359099999,9447981.50589550,5989,140.64259000,5513395.90903570,0 | |
| 1647359100000,39131.20000000,39159.99000000,38942.18000000,39030.27000000,241.57003000,1647359999999,9435180.41083560,5940,91.72067000,3583810.83912350,0 | |
| 1647360000000,39030.27000000,39128.92000000,38942.18000000,39104.11000000,113.22526000,1647360899999,4419097.11161230,4009,53.99150000,2107295.08438240,0 | |
| 1647360900000,39104.12000000,39245.45000000,39080.01000000,39192.01000000,184.52847000,1647361799999,7228609.12791280,5121,129.22178000,5062227.87363320,0 | |
| 1647361800000,39192.00000000,39268.93000000,39153.24000000,39217.09000000,130.98314000,1647362699999,5135720.08385430,4218,65.70736000,2576399.50158370,0 | |
| 1647362700000,39217.09000000,39404.42000000,39145.46000000,39179.13000000,226.09060000,1647363599999,8876546.42797040,7156,139.04831000,5460498.18650330,0 | |
| 1647363600000,39179.13000000,39249.57000000,39109.01000000,39115.07000000,118.11700000,1647364499999,4626824.11412030,4298,48.33409000,1893677.90698000,0 | |
| 1647364500000,39115.06000000,39180.00000000,39100.00000000,39111.69000000,100.12513000,1647365399999,3919236.30447220,3294,56.60056000,2215559.71239590,0 | |
| 1647365400000,39111.69000000,39221.15000000,39096.43000000,39181.40000000,69.91638000,1647366299999,2738895.22697020,2828,34.15625000,1337978.66124590,0 | |
| 1647366300000,39181.40000000,39363.13000000,39166.96000000,39308.40000000,93.36220000,1647367199999,3666962.23879420,3986,60.48365000,2375570.24909570,0 | |
| 1647367200000,39308.20000000,39370.12000000,39213.87000000,39268.32000000,100.19404000,1647368099999,3934905.13373030,3950,42.44406000,1667060.55899960,0 | |
| 1647368100000,39268.32000000,39282.07000000,39193.31000000,39225.00000000,44.53139000,1647368999999,1747323.80295740,2432,20.10821000,789031.12149670,0 | |
| 1647369000000,39225.00000000,39285.00000000,39205.86000000,39231.25000000,52.19179000,1647369899999,2048511.34510870,2482,21.38892000,839506.96379420,0 | |
| 1647369900000,39231.25000000,39530.38000000,39219.48000000,39412.38000000,175.90528000,1647370799999,6928009.19155750,6399,116.81388000,4600616.45145990,0 | |
| 1647370800000,39412.37000000,39697.49000000,39406.45000000,39597.35000000,276.50630000,1647371699999,10942573.51321870,8908,147.90853000,5853876.35185540,0 | |
| 1647371700000,39597.36000000,39736.88000000,39582.90000000,39718.53000000,227.87327000,1647372599999,9040983.22652960,5919,126.69964000,5026061.70400920,0 | |
| 1647372600000,39718.54000000,39814.39000000,39684.10000000,39689.10000000,185.06787000,1647373499999,7356782.43337700,6154,107.04499000,4255015.25350460,0 | |
| 1647373500000,39689.12000000,39768.43000000,39592.12000000,39744.45000000,169.97071000,1647374399999,6742044.11702060,5554,101.63351000,4032106.45061810,0 | |
| 1647374400000,39744.45000000,39866.09000000,39467.93000000,39539.08000000,241.40819000,1647375299999,9578919.90904520,8081,110.98819000,4406587.96263960,0 | |
| 1647375300000,39541.76000000,39591.75000000,39491.54000000,39580.00000000,105.60728000,1647376199999,4175938.75192840,3626,48.99566000,1937458.77018310,0 | |
| 1647376200000,39585.46000000,39666.55000000,39412.38000000,39494.88000000,127.54311000,1647377099999,5042197.85317010,4686,65.96538000,2608065.79320650,0 | |
| 1647377100000,39494.89000000,39530.61000000,39392.22000000,39440.12000000,82.61215000,1647377999999,3258496.78840320,3244,34.73083000,1369910.80076760,0 | |
| 1647378000000,39440.13000000,39469.27000000,39294.54000000,39448.00000000,165.97826000,1647378899999,6535904.65089850,4972,98.69190000,3886070.85798800,0 | |
| 1647378900000,39447.99000000,39528.95000000,39390.72000000,39486.48000000,59.91941000,1647379799999,2364672.35249120,2679,27.01672000,1066195.17924260,0 | |
| 1647379800000,39486.98000000,39650.00000000,39444.41000000,39534.92000000,94.82593000,1647380699999,3748498.72876330,4662,57.81788000,2285835.78271990,0 | |
| 1647380700000,39533.07000000,39678.76000000,39533.06000000,39659.99000000,92.69974000,1647381599999,3671900.93252210,3551,58.13642000,2302942.35590610,0 | |
| 1647381600000,39660.00000000,39900.00000000,39643.18000000,39726.17000000,219.86508000,1647382499999,8740945.91489760,6809,120.29322000,4783153.58944770,0 | |
| 1647382500000,39726.18000000,39726.18000000,39507.08000000,39549.99000000,147.86508000,1647383399999,5852620.51528060,4655,58.15392000,2301464.15551790,0 | |
| 1647383400000,39549.99000000,39549.99000000,39415.62000000,39456.51000000,121.48604000,1647384299999,4795966.97948800,3940,57.22093000,2258896.41000740,0 | |
| 1647384300000,39456.51000000,39515.69000000,39450.01000000,39479.28000000,63.74968000,1647385199999,2517069.21704460,1989,31.19464000,1231605.56676790,0 | |
| 1647385200000,39479.29000000,39555.66000000,39328.58000000,39328.58000000,107.69250000,1647386099999,4249622.34522030,3598,43.00859000,1696607.19935580,0 | |
| 1647386100000,39328.57000000,39422.26000000,39240.00000000,39351.55000000,146.12462000,1647386999999,5745916.41190900,4481,78.00256000,3067131.15240650,0 | |
| 1647387000000,39351.54000000,39435.00000000,39308.66000000,39398.75000000,64.27785000,1647387899999,2531561.89828900,2701,35.05532000,1380703.67456510,0 | |
| 1647387900000,39398.75000000,39435.00000000,39281.02000000,39289.60000000,57.37745000,1647388799999,2256795.82371590,2122,20.28248000,797753.83442580,0 | |
| 1647388800000,39295.14000000,39436.06000000,39217.63000000,39365.36000000,176.41248000,1647389699999,6938641.73344320,4400,83.88555000,3299463.48429410,0 | |
| 1647389700000,39365.36000000,39365.36000000,39168.47000000,39301.69000000,119.75126000,1647390599999,4699649.23279260,4254,60.00544000,2354540.11406050,0 | |
| 1647390600000,39300.10000000,39345.77000000,39211.17000000,39243.87000000,101.62297000,1647391499999,3992437.32447980,2750,34.86571000,1369637.81952370,0 | |
| 1647391500000,39240.38000000,39274.99000000,39138.29000000,39183.30000000,136.36578000,1647392399999,5346456.69699620,3275,62.84720000,2462739.46029420,0 | |
| 1647392400000,39183.31000000,39233.28000000,39100.23000000,39222.68000000,126.93566000,1647393299999,4973225.04049000,3141,62.95298000,2466782.32852050,0 | |
| 1647393300000,39222.67000000,39249.52000000,39210.00000000,39225.91000000,124.38710000,1647394199999,4879914.22266520,2172,61.78360000,2423567.66029580,0 | |
| 1647394200000,39225.92000000,39359.99000000,39115.78000000,39261.21000000,98.61529000,1647395099999,3869330.61917000,3433,43.42898000,1704129.03633860,0 | |
| 1647395100000,39261.21000000,39630.07000000,39237.68000000,39526.30000000,281.97486000,1647395999999,11137220.63563620,7515,171.73383000,6782840.05660200,0 | |
| 1647396000000,39526.31000000,41500.00000000,39481.93000000,41410.48000000,1341.85114000,1647396899999,54593855.53290120,46235,868.48417000,35299727.32252030,0 | |
| 1647396900000,41409.64000000,41701.42000000,41000.00000000,41008.15000000,708.00950000,1647397799999,29320453.18611460,22852,371.95909000,15411666.48382510,0 | |
| 1647397800000,41000.04000000,41183.67000000,40802.60000000,40969.70000000,369.65015000,1647398699999,15154869.12867930,11583,181.55377000,7443633.61037560,0 | |
| 1647398700000,40969.70000000,41024.62000000,40718.51000000,40875.45000000,175.82144000,1647399599999,7183000.65715420,6250,81.93361000,3347656.57909450,0 | |
| 1647399600000,40875.46000000,40956.15000000,39350.78000000,39492.73000000,690.91594000,1647400499999,27618575.51659130,26038,249.21806000,9947611.04778320,0 | |
| 1647400500000,39487.06000000,39795.52000000,39290.19000000,39701.68000000,489.78834000,1647401399999,19400618.45962100,15976,229.65377000,9099493.35940440,0 | |
| 1647401400000,39701.68000000,39707.30000000,38846.80000000,39217.00000000,654.06621000,1647402299999,25662561.15077220,20585,280.42715000,11006576.46871930,0 | |
| 1647402300000,39217.00000000,39346.93000000,38953.49000000,39170.69000000,284.97012000,1647403199999,11162280.87216440,7989,141.25120000,5534530.70687920,0 | |
| 1647403200000,39170.69000000,39227.98000000,39015.00000000,39128.67000000,188.52049000,1647404099999,7377123.18023770,4938,114.70410000,4488450.64382860,0 | |
| 1647404100000,39128.66000000,39138.89000000,38946.00000000,39087.83000000,180.99655000,1647404999999,7063187.94645980,4973,110.53282000,4312991.15189730,0 | |
| 1647405000000,39087.82000000,39171.68000000,39013.05000000,39110.03000000,98.15455000,1647405899999,3837462.79064000,2980,61.86409000,2418542.10832410,0 | |
| 1647405900000,39110.03000000,39200.00000000,39110.02000000,39124.22000000,100.26540000,1647406799999,3925999.69376700,2209,54.49605000,2133655.19939880,0 | |
| 1647406800000,39122.74000000,39133.54000000,39007.49000000,39105.00000000,98.48701000,1647407699999,3847265.44480440,2843,46.57595000,1819657.96578160,0 | |
| 1647407700000,39105.39000000,39117.13000000,38991.67000000,39067.59000000,74.93543000,1647408599999,2925871.06354090,2475,38.78563000,1514506.99868030,0 | |
| 1647408600000,39068.39000000,39446.93000000,39022.79000000,39388.07000000,195.63275000,1647409499999,7677112.60719630,5818,135.16301000,5304276.62544610,0 | |
| 1647409500000,39378.11000000,39398.84000000,39217.26000000,39329.33000000,105.09440000,1647410399999,4131667.70271600,3773,51.07781000,2007800.65204550,0 | |
| 1647410400000,39329.33000000,39467.65000000,39273.71000000,39372.02000000,104.59422000,1647411299999,4117616.35738910,3521,60.34009000,2375143.66475970,0 | |
| 1647411300000,39372.01000000,39591.48000000,39346.13000000,39366.14000000,118.38951000,1647412199999,4670503.45372740,4546,68.80583000,2715057.58542870,0 | |
| 1647412200000,39366.15000000,39531.24000000,39354.98000000,39502.36000000,74.42045000,1647413099999,2935270.35489310,3073,35.72914000,1409145.14360650,0 | |
| 1647413100000,39505.99000000,39598.96000000,39420.00000000,39597.57000000,114.97799000,1647413999999,4544615.71220620,3733,56.80255000,2245108.72325860,0 | |
| 1647414000000,39597.59000000,39604.32000000,39413.43000000,39521.70000000,144.38570000,1647414899999,5703073.09032660,4400,57.26344000,2261581.05994260,0 | |
| 1647414900000,39523.38000000,39538.46000000,39367.73000000,39444.52000000,71.42993000,1647415799999,2816850.11443060,3142,30.19529000,1190784.82595450,0 | |
| 1647415800000,39444.52000000,39644.89000000,39413.73000000,39478.20000000,177.37461000,1647416699999,7011178.45618700,5354,72.28958000,2858351.13340500,0 | |
| 1647416700000,39478.20000000,39678.76000000,39478.20000000,39588.93000000,164.69110000,1647417599999,6521335.76506630,4374,87.61521000,3469968.00428530,0 | |
| 1647417600000,39588.93000000,39900.00000000,39572.82000000,39765.25000000,261.48880000,1647418499999,10385001.71201870,7898,131.86579000,5238807.98352200,0 | |
| 1647418500000,39767.45000000,39897.95000000,39700.00000000,39738.61000000,202.54275000,1647419399999,8055018.43199040,5734,94.12699000,3743183.42436800,0 | |
| 1647419400000,39738.61000000,40500.00000000,39716.94000000,40122.54000000,669.43373000,1647420299999,26848648.79373180,19675,355.64771000,14267421.13810640,0 | |
| 1647420300000,40127.37000000,40465.58000000,40062.01000000,40322.70000000,255.17452000,1647421199999,10289392.79992190,9873,122.86663000,4954414.20512170,0 | |
| 1647421200000,40323.16000000,40724.28000000,40253.14000000,40428.16000000,415.17562000,1647422099999,16789048.93195490,14308,204.94662000,8290428.88194670,0 | |
| 1647422100000,40428.15000000,40606.88000000,40328.66000000,40557.73000000,227.60155000,1647422999999,9212569.96383530,6387,92.29588000,3737102.02740010,0 | |
| 1647423000000,40557.72000000,40600.00000000,40308.52000000,40380.37000000,211.97921000,1647423899999,8571932.33635200,6165,85.92957000,3474185.14577370,0 | |
| 1647423900000,40380.36000000,40549.53000000,40380.22000000,40521.20000000,133.91817000,1647424799999,5422688.67425680,4530,61.03865000,2471885.78752550,0 | |
| 1647424800000,40521.21000000,40584.90000000,40398.12000000,40490.93000000,182.43068000,1647425699999,7386043.88170930,5588,93.79250000,3797742.43758540,0 | |
| 1647425700000,40490.94000000,40689.16000000,40426.42000000,40426.42000000,113.23454000,1647426599999,4591400.79517090,5108,49.42330000,2004802.40305780,0 | |
| 1647426600000,40426.42000000,40460.05000000,40183.03000000,40408.46000000,220.59044000,1647427499999,8899492.18698520,7606,77.43124000,3123792.62077750,0 | |
| 1647427500000,40408.99000000,40536.12000000,40300.05000000,40323.51000000,102.14433000,1647428399999,4125803.98045000,4435,47.59651000,1922611.48818390,0 | |
| 1647428400000,40323.50000000,40387.95000000,40244.89000000,40347.21000000,101.00661000,1647429299999,4071706.08320090,4243,55.86797000,2252215.40509840,0 | |
| 1647429300000,40347.21000000,40550.00000000,40334.44000000,40467.97000000,183.75134000,1647430199999,7432931.69497470,5325,100.53486000,4066593.43074760,0 | |
| 1647430200000,40467.97000000,40642.91000000,40454.20000000,40578.59000000,176.43559000,1647431099999,7155473.83921810,6131,101.54818000,4118488.81386460,0 | |
| 1647431100000,40578.59000000,40692.92000000,40503.88000000,40534.36000000,191.15064000,1647431999999,7757847.04084680,5074,118.35002000,4803954.87023910,0 | |
| 1647432000000,40535.00000000,40691.17000000,40485.88000000,40503.75000000,205.12519000,1647432899999,8329868.87491780,5564,101.90352000,4138741.78286370,0 | |
| 1647432900000,40512.04000000,40559.99000000,40416.50000000,40522.04000000,107.14412000,1647433799999,4339145.17867020,3828,53.03319000,2147706.89147850,0 | |
| 1647433800000,40522.04000000,40572.01000000,40363.83000000,40425.32000000,103.61682000,1647434699999,4190807.18160710,3895,43.80631000,1771833.70281420,0 | |
| 1647434700000,40425.32000000,40487.73000000,40374.13000000,40375.95000000,96.59837000,1647435599999,3904829.22482870,3820,49.71338000,2009697.30669470,0 | |
| 1647435600000,40374.15000000,40436.73000000,40268.40000000,40278.71000000,161.75014000,1647436499999,6525750.77977890,5070,68.41438000,2760472.35983900,0 | |
| 1647436500000,40278.71000000,40442.36000000,40270.30000000,40414.65000000,133.21181000,1647437399999,5378611.29453720,3888,86.66374000,3498865.08751830,0 | |
| 1647437400000,40414.66000000,40600.00000000,40307.69000000,40489.01000000,274.54711000,1647438299999,11115321.46103570,8204,124.55000000,5043433.83201360,0 | |
| 1647438300000,40489.25000000,40646.00000000,40489.25000000,40646.00000000,201.36164000,1647439199999,8165546.35219240,5275,115.81116000,4697389.59142750,0 | |
| 1647439200000,40646.00000000,40900.00000000,40404.29000000,40707.08000000,576.43347000,1647440099999,23430275.74100240,16537,296.08046000,12043078.40019710,0 | |
| 1647440100000,40707.07000000,41210.91000000,40700.00000000,40949.05000000,584.49393000,1647440999999,23953844.97109970,18769,305.31701000,12513832.15814690,0 | |
| 1647441000000,40949.43000000,41050.00000000,40475.27000000,40693.83000000,423.01728000,1647441899999,17259257.10818120,12537,193.81503000,7907858.16973160,0 | |
| 1647441900000,40693.83000000,40861.82000000,40662.04000000,40839.98000000,159.33169000,1647442799999,6495215.76078990,6122,80.05616000,3263187.01390970,0 | |
| 1647442800000,40838.85000000,40900.00000000,40710.56000000,40814.71000000,127.01629000,1647443699999,5182437.48389810,5166,62.33750000,2543314.22985920,0 | |
| 1647443700000,40820.22000000,40821.28000000,40702.82000000,40730.65000000,125.34469000,1647444599999,5107985.90188360,4159,53.65248000,2186282.57327730,0 | |
| 1647444600000,40730.66000000,40760.50000000,40544.60000000,40627.00000000,211.59385000,1647445499999,8604891.98181210,6093,114.74659000,4667221.81062190,0 | |
| 1647445500000,40627.00000000,40711.41000000,40580.00000000,40630.78000000,77.74585000,1647446399999,3160026.56028150,3341,33.01109000,1341741.04506560,0 | |
| 1647446400000,40630.79000000,40777.77000000,40615.91000000,40695.22000000,132.41603000,1647447299999,5388790.40625240,4620,76.42267000,3110002.17453630,0 | |
| 1647447300000,40694.99000000,40694.99000000,40066.00000000,40159.73000000,584.03829000,1647448199999,23552027.22320380,16365,200.25162000,8072068.03097020,0 | |
| 1647448200000,40155.50000000,40422.00000000,40155.50000000,40406.37000000,195.93051000,1647449099999,7892854.00665400,6835,100.22626000,4037568.40710190,0 | |
| 1647449100000,40404.55000000,40463.38000000,40250.62000000,40317.42000000,141.83761000,1647449999999,5719526.76574920,4899,61.49972000,2480384.36530320,0 | |
| 1647450000000,40315.02000000,40340.00000000,40088.92000000,40257.37000000,157.16600000,1647450899999,6316108.10685420,5973,85.48400000,3435109.49379410,0 | |
| 1647450900000,40257.38000000,40480.00000000,40176.32000000,40377.59000000,126.80012000,1647451799999,5111388.25891560,4899,67.95611000,2739162.78505480,0 | |
| 1647451800000,40378.65000000,40697.57000000,40377.36000000,40518.86000000,231.68958000,1647452699999,9397927.23236460,7885,116.86946000,4740162.19831970,0 | |
| 1647452700000,40518.82000000,40550.00000000,40200.01000000,40446.31000000,202.24170000,1647453599999,8163011.29598650,7016,98.27125000,3965569.52824520,0 | |
| 1647453600000,40446.31000000,40546.82000000,39567.33000000,39759.48000000,1547.60179000,1647454499999,61888595.73132940,48032,720.13928000,28806850.49016290,0 | |
| 1647454500000,39759.65000000,39989.73000000,39716.18000000,39747.24000000,304.56763000,1647455399999,12126933.53976780,8589,158.80557000,6324215.78868160,0 | |
| 1647455400000,39742.93000000,40178.67000000,39337.25000000,39997.66000000,805.02863000,1647456299999,32035217.89906380,24510,409.68896000,16307023.08177790,0 | |
| 1647456300000,39997.67000000,40084.90000000,39794.64000000,39954.93000000,232.43968000,1647457199999,9286829.95304580,8286,107.39222000,4291742.14699190,0 | |
| 1647457200000,39954.94000000,40276.69000000,39840.00000000,40236.26000000,313.50875000,1647458099999,12560447.55792950,9184,167.18667000,6697079.92946390,0 | |
| 1647458100000,40236.26000000,40913.00000000,40174.79000000,40842.97000000,581.60324000,1647458999999,23593091.36275180,18719,360.74258000,14636546.48397040,0 | |
| 1647459000000,40842.97000000,40854.24000000,40519.21000000,40686.84000000,347.40395000,1647459899999,14119767.50061850,10378,170.42255000,6926064.99477150,0 | |
| 1647459900000,40690.25000000,40965.93000000,40652.16000000,40899.92000000,251.06020000,1647460799999,10249501.87261950,8927,141.57246000,5780171.71370370,0 | |
| 1647460800000,40894.73000000,41484.39000000,40784.27000000,41402.42000000,466.87527000,1647461699999,19203428.99644610,16101,319.34462000,13132329.03538470,0 | |
| 1647461700000,41402.42000000,41402.43000000,41079.59000000,41210.01000000,251.75844000,1647462599999,10378619.02599960,10437,121.65178000,5014661.96738100,0 | |
| 1647462600000,41210.01000000,41359.91000000,41160.00000000,41313.68000000,143.73474000,1647463499999,5931077.85812330,5717,71.22336000,2939023.93484580,0 | |
| 1647463500000,41313.68000000,41369.00000000,41223.10000000,41257.64000000,114.08110000,1647464399999,4710211.38347530,3940,58.96644000,2434764.05311400,0 | |
| 1647464400000,41257.64000000,41415.05000000,41225.80000000,41273.81000000,132.99797000,1647465299999,5496812.34850130,5210,66.28032000,2739365.48631140,0 | |
| 1647465300000,41273.81000000,41273.82000000,41050.36000000,41153.46000000,188.95907000,1647466199999,7773987.16835210,6873,107.32015000,4413921.92219800,0 | |
| 1647466200000,41153.47000000,41161.29000000,40915.41000000,41057.15000000,100.43470000,1647467099999,4122010.03847100,6021,47.23202000,1938734.61112020,0 | |
| 1647467100000,41059.44000000,41215.56000000,41022.76000000,41111.17000000,136.02154000,1647467999999,5595110.86812920,4845,96.23698000,3958215.98728390,0 | |
| 1647468000000,41111.17000000,41224.48000000,41090.00000000,41117.97000000,159.13096000,1647468899999,6546818.93625950,3733,46.05422000,1895304.15435360,0 | |
| 1647468900000,41118.43000000,41149.98000000,41019.62000000,41093.47000000,76.08764000,1647469799999,3125314.13750590,2844,35.61457000,1462881.11123300,0 | |
| 1647469800000,41093.47000000,41107.82000000,40908.77000000,40930.31000000,124.07150000,1647470699999,5084312.18099250,3734,53.00116000,2171776.35536230,0 | |
| 1647470700000,40930.31000000,40969.99000000,40882.52000000,40896.74000000,74.00534000,1647471599999,3028258.64994650,2589,34.25414000,1401712.72074530,0 | |
| 1647471600000,40896.74000000,40968.10000000,40788.94000000,40942.01000000,102.78194000,1647472499999,4204041.99245870,4243,53.97638000,2208049.10601490,0 | |
| 1647472500000,40942.01000000,41210.91000000,40942.01000000,41144.45000000,97.90494000,1647473399999,4022565.07253330,4649,59.83167000,2458290.87404010,0 | |
| 1647473400000,41144.45000000,41173.06000000,41055.55000000,41101.65000000,77.86971000,1647474299999,3200948.19873290,2645,43.83699000,1802000.37244740,0 | |
| 1647474300000,41101.00000000,41177.39000000,41037.33000000,41128.82000000,96.02197000,1647475199999,3946981.07024180,2974,57.67184000,2370266.84696850,0 | |
| 1647475200000,41127.17000000,41170.00000000,40953.45000000,41002.78000000,145.57634000,1647476099999,5980844.13591210,3750,72.07573000,2960804.50697770,0 | |
| 1647476100000,41004.99000000,41123.30000000,40978.63000000,41001.01000000,66.27989000,1647476999999,2720710.01813230,2102,33.41782000,1371752.21129360,0 | |
| 1647477000000,41001.01000000,41035.46000000,40879.36000000,40936.34000000,118.21069000,1647477899999,4839601.00977610,2868,63.26897000,2590367.27612660,0 | |
| 1647477900000,40936.34000000,41036.02000000,40936.34000000,41030.65000000,52.89663000,1647478799999,2167402.19791770,1617,25.96561000,1063866.18239470,0 | |
| 1647478800000,41031.95000000,41042.05000000,40896.34000000,40965.44000000,54.12314000,1647479699999,2216142.23854820,1763,25.84172000,1058036.19310050,0 | |
| 1647479700000,40963.83000000,40990.00000000,40833.50000000,40892.15000000,75.15525000,1647480599999,3074113.59185290,2098,34.17492000,1397566.75342860,0 | |
| 1647480600000,40892.82000000,40987.49000000,40883.51000000,40975.64000000,77.31563000,1647481499999,3166552.49858730,2358,33.83740000,1385917.21407900,0 | |
| 1647481500000,40978.51000000,41322.23000000,40968.04000000,41230.79000000,274.68190000,1647482399999,11311248.15238890,7943,144.43026000,5945606.10809250,0 | |
| 1647482400000,41230.79000000,41400.00000000,41104.43000000,41131.69000000,156.77392000,1647483299999,6466402.18952920,6194,72.90141000,3008524.98531500,0 | |
| 1647483300000,41131.64000000,41133.45000000,40975.41000000,41018.12000000,121.56129000,1647484199999,4987809.72254790,4210,46.42106000,1904274.67279250,0 | |
| 1647484200000,41018.13000000,41074.89000000,40940.93000000,41052.01000000,131.28122000,1647485099999,5385161.55813130,2920,41.58083000,1705870.06042810,0 | |
| 1647485100000,41052.01000000,41135.51000000,41043.22000000,41135.23000000,76.29773000,1647485999999,3136098.88451260,2648,37.01552000,1521584.99782320,0 | |
| 1647486000000,41135.21000000,41135.21000000,40984.33000000,41020.76000000,98.60855000,1647486899999,4047705.36860840,2749,33.23243000,1363983.07119490,0 | |
| 1647486900000,41020.77000000,41117.51000000,41020.77000000,41117.51000000,74.73128000,1647487799999,3069996.47393860,2201,20.19778000,829662.26506810,0 | |
| 1647487800000,41117.52000000,41183.67000000,41051.73000000,41068.00000000,194.36215000,1647488699999,7992903.74741860,3957,87.17801000,3585496.76033110,0 | |
| 1647488700000,41063.85000000,41063.86000000,41002.03000000,41029.26000000,88.60933000,1647489599999,3635505.49900580,2563,34.59536000,1419367.25036430,0 | |
| 1647489600000,41029.25000000,41068.88000000,40922.13000000,41062.77000000,115.30148000,1647490499999,4726577.39747540,3246,54.88711000,2249929.22972200,0 | |
| 1647490500000,41062.77000000,41111.00000000,41006.83000000,41006.83000000,70.92824000,1647491399999,2913239.48377070,2183,19.01230000,780875.09305310,0 | |
| 1647491400000,41006.83000000,41080.08000000,40992.75000000,41019.43000000,87.70291000,1647492299999,3598798.71479580,2270,38.88225000,1595333.21835510,0 | |
| 1647492300000,41019.38000000,41385.26000000,41009.23000000,41358.54000000,277.49630000,1647493199999,11441722.18346800,6119,177.44393000,7316077.66777160,0 | |
| 1647493200000,41351.00000000,41487.71000000,41033.75000000,41114.10000000,368.89920000,1647494099999,15207276.93158390,8306,162.95981000,6722928.39088170,0 | |
| 1647494100000,41115.29000000,41160.00000000,41062.00000000,41100.28000000,84.13741000,1647494999999,3459209.59480610,2532,32.93612000,1354242.49615780,0 | |
| 1647495000000,41100.28000000,41163.53000000,41093.76000000,41163.46000000,51.05495000,1647495899999,2099933.56743320,2028,28.37239000,1166971.02672550,0 | |
| 1647495900000,41163.00000000,41178.82000000,41062.05000000,41076.83000000,70.68812000,1647496799999,2906440.72283020,2118,23.20026000,953894.28232480,0 | |
| 1647496800000,41076.84000000,41118.67000000,41026.50000000,41048.68000000,63.60932000,1647497699999,2613350.76238470,2290,30.38643000,1248366.36030350,0 | |
| 1647497700000,41048.69000000,41116.15000000,40983.09000000,41003.69000000,110.90084000,1647498599999,4552408.90075030,3398,47.08935000,1933414.42314560,0 | |
| 1647498600000,41003.70000000,41003.78000000,40837.33000000,40915.29000000,235.34653000,1647499499999,9626410.60509120,5105,128.81850000,5268399.78597470,0 | |
| 1647499500000,40915.30000000,40920.38000000,40625.49000000,40773.95000000,262.97211000,1647500399999,10714394.87030000,7494,112.80469000,4595491.60856800,0 | |
| 1647500400000,40773.95000000,40870.15000000,40634.79000000,40831.46000000,199.16680000,1647501299999,8118146.52056650,4772,94.28000000,3844108.02360720,0 | |
| 1647501300000,40831.46000000,40933.76000000,40799.99000000,40830.73000000,172.16836000,1647502199999,7036096.10078900,4243,68.70411000,2807921.18296320,0 | |
| 1647502200000,40830.72000000,40846.58000000,40599.85000000,40635.07000000,233.80164000,1647503099999,9516807.73215770,6120,70.92388000,2886601.65530810,0 | |
| 1647503100000,40635.07000000,40784.52000000,40571.42000000,40742.99000000,166.29542000,1647503999999,6768737.77415260,4420,73.86810000,3007321.13418500,0 | |
| 1647504000000,40740.07000000,40893.59000000,40700.51000000,40832.74000000,135.75396000,1647504899999,5539100.27204340,4260,63.25800000,2580870.13547760,0 | |
| 1647504900000,40828.27000000,40899.00000000,40798.14000000,40857.81000000,87.61482000,1647505799999,3579473.89897410,2916,42.89168000,1752152.26050230,0 | |
| 1647505800000,40857.81000000,40909.33000000,40790.95000000,40836.45000000,135.61950000,1647506699999,5540308.16669320,2981,65.93626000,2693372.10514650,0 | |
| 1647506700000,40836.46000000,40896.69000000,40821.83000000,40831.33000000,74.39272000,1647507599999,3039113.95924380,2280,43.37321000,1771863.75460830,0 | |
| 1647507600000,40831.33000000,40845.24000000,40761.04000000,40832.19000000,85.55371000,1647508499999,3491361.29815080,2844,31.88658000,1301210.06982500,0 | |
| 1647508500000,40832.17000000,40906.01000000,40805.20000000,40869.07000000,70.21566000,1647509399999,2869158.62101400,2461,37.24068000,1521709.18926740,0 | |
| 1647509400000,40869.08000000,40901.67000000,40798.01000000,40803.24000000,70.93087000,1647510299999,2897524.23454070,2529,29.38778000,1200225.27214300,0 | |
| 1647510300000,40803.24000000,40857.14000000,40721.19000000,40837.25000000,141.46556000,1647511199999,5770974.85400120,3211,53.15185000,2168230.22817500,0 | |
| 1647511200000,40837.25000000,40840.46000000,40600.01000000,40660.34000000,240.35449000,1647512099999,9779621.88699160,5124,106.21134000,4319638.97660100,0 | |
| 1647512100000,40664.02000000,40714.92000000,40631.74000000,40678.40000000,83.88437000,1647512999999,3412231.28557070,2585,38.70874000,1574457.77229970,0 | |
| 1647513000000,40678.40000000,40850.00000000,40522.27000000,40740.09000000,198.49030000,1647513899999,8074302.38171170,5666,85.30301000,3471155.27080250,0 | |
| 1647513900000,40740.10000000,40812.39000000,40655.88000000,40741.34000000,94.17304000,1647514799999,3836151.12576920,3142,40.98268000,1669842.31019520,0 | |
| 1647514800000,40736.51000000,40836.09000000,40700.66000000,40793.12000000,123.59419000,1647515699999,5039789.37666170,3550,63.87813000,2604779.80456410,0 | |
| 1647515700000,40793.11000000,40806.05000000,40661.07000000,40708.34000000,95.87400000,1647516599999,3902906.07557680,3133,37.86801000,1541600.38091770,0 | |
| 1647516600000,40708.58000000,40752.73000000,40652.80000000,40739.41000000,66.20360000,1647517499999,2695180.17181080,2598,32.60506000,1327399.28048170,0 | |
| 1647517500000,40741.95000000,40770.00000000,40682.87000000,40770.00000000,90.34477000,1647518399999,3679822.05337810,2924,43.42814000,1768806.62791370,0 | |
| 1647518400000,40769.22000000,41100.00000000,40725.67000000,41062.01000000,466.03282000,1647519299999,19069325.23877190,10492,257.71132000,10547847.71841390,0 | |
| 1647519300000,41055.85000000,41245.41000000,40888.01000000,40934.83000000,403.40903000,1647520199999,16576753.60218410,9944,205.85772000,8460757.31775790,0 | |
| 1647520200000,40934.83000000,41068.22000000,40921.42000000,41022.56000000,103.26797000,1647521099999,4233725.45384220,3664,46.50988000,1906874.23226310,0 | |
| 1647521100000,41024.31000000,41077.74000000,40931.24000000,41058.33000000,119.01433000,1647521999999,4881224.97215890,3277,65.96867000,2705504.54492150,0 | |
| 1647522000000,41058.33000000,41122.05000000,41026.05000000,41071.94000000,91.68784000,1647522899999,3765522.15409750,3803,45.25421000,1858684.85410170,0 | |
| 1647522900000,41068.39000000,41071.84000000,40945.42000000,40961.48000000,83.01180000,1647523799999,3403558.52282820,3179,30.57829000,1253675.65472590,0 | |
| 1647523800000,40961.48000000,41027.00000000,40847.82000000,41023.23000000,200.63430000,1647524699999,8216776.02342310,6065,104.61725000,4285226.43387850,0 | |
| 1647524700000,41024.83000000,41208.82000000,40875.68000000,41130.01000000,417.23377000,1647525599999,17122641.81341690,8386,245.66820000,10086949.59081870,0 | |
| 1647525600000,41140.49000000,41177.23000000,41062.11000000,41074.76000000,181.29747000,1647526499999,7455689.87673310,4676,84.50521000,3475420.01605340,0 | |
| 1647526500000,41074.77000000,41098.36000000,41000.00000000,41033.88000000,137.70874000,1647527399999,5651478.35688610,4310,59.81386000,2454911.11131820,0 | |
| 1647527400000,41033.88000000,41038.16000000,40941.34000000,40970.92000000,152.38837000,1647528299999,6245649.96913650,6295,67.11406000,2750560.13704620,0 | |
| 1647528300000,40970.92000000,40977.77000000,40776.70000000,40843.48000000,223.33040000,1647529199999,9122500.57189930,6046,94.82785000,3873320.12610530,0 | |
| 1647529200000,40843.48000000,40936.57000000,40761.78000000,40850.00000000,176.05868000,1647530099999,7191996.21757800,4587,96.84118000,3956099.95881380,0 | |
| 1647530100000,40850.01000000,41007.00000000,40850.01000000,40967.43000000,103.11812000,1647530999999,4221892.24521000,3528,66.84624000,2736688.06365140,0 | |
| 1647531000000,40967.43000000,41036.44000000,40926.50000000,40929.90000000,119.02911000,1647531899999,4878761.22344760,3764,66.12103000,2710209.24552250,0 | |
| 1647531900000,40929.90000000,40929.91000000,40777.71000000,40816.29000000,143.48903000,1647532799999,5860836.80781040,4494,55.54094000,2268987.80992570,0 | |
| 1647532800000,40818.23000000,40839.93000000,40701.34000000,40809.99000000,131.17655000,1647533699999,5349377.38091250,4455,53.15624000,2167325.07218260,0 | |
| 1647533700000,40809.99000000,40900.00000000,40640.62000000,40836.27000000,208.54065000,1647534599999,8508564.19377800,5940,99.99790000,4081058.91345850,0 | |
| 1647534600000,40836.26000000,40889.99000000,40745.88000000,40859.27000000,82.39680000,1647535499999,3364110.95386480,3338,37.48827000,1530660.63745510,0 | |
| 1647535500000,40859.27000000,40875.92000000,40729.57000000,40823.04000000,78.82590000,1647536399999,3215951.49897970,2898,39.60657000,1615802.46239480,0 | |
| 1647536400000,40823.01000000,40828.05000000,40589.23000000,40640.70000000,163.85822000,1647537299999,6667663.53134180,4870,56.18684000,2286813.82352430,0 | |
| 1647537300000,40643.74000000,40799.00000000,40604.41000000,40777.88000000,103.01067000,1647538199999,4194488.46333580,3663,58.76480000,2392487.26117600,0 | |
| 1647538200000,40777.89000000,40835.34000000,40706.76000000,40756.64000000,60.64518000,1647539099999,2472741.23972950,2948,30.88003000,1259241.37683540,0 | |
| 1647539100000,40757.57000000,40859.84000000,40747.12000000,40797.95000000,101.07305000,1647539999999,4126106.43715520,2911,63.17113000,2579032.35374620,0 | |
| 1647540000000,40797.95000000,40875.51000000,40781.41000000,40823.62000000,72.01621000,1647540899999,2940587.36970600,3008,44.31457000,1809515.69888540,0 | |
| 1647540900000,40823.61000000,40888.89000000,40800.00000000,40800.00000000,62.24644000,1647541799999,2542566.33562360,2604,30.31930000,1238435.32336530,0 | |
| 1647541800000,40800.00000000,40860.00000000,40781.05000000,40815.32000000,81.85612000,1647542699999,3340742.88809240,2753,44.09682000,1799677.72162830,0 | |
| 1647542700000,40815.32000000,40843.74000000,40765.32000000,40821.21000000,61.00859000,1647543599999,2489357.76264280,2293,27.77894000,1133410.88004790,0 | |
| 1647543600000,40821.21000000,40897.16000000,40770.13000000,40813.66000000,84.30330000,1647544499999,3443312.11918060,2937,38.73662000,1582362.46443840,0 | |
| 1647544500000,40813.66000000,40842.78000000,40764.66000000,40835.00000000,45.84335000,1647545399999,1870694.05875160,2250,24.30674000,991811.83346650,0 | |
| 1647545400000,40835.00000000,40891.98000000,40776.78000000,40840.92000000,85.08733000,1647546299999,3475079.43046250,3047,44.69906000,1825589.03861400,0 | |
| 1647546300000,40840.90000000,40890.00000000,40800.00000000,40890.00000000,105.10558000,1647547199999,4292733.09295560,2945,52.03595000,2125391.25337720,0 | |
| 1647547200000,40890.00000000,40893.43000000,40682.40000000,40755.03000000,116.55036000,1647548099999,4755349.79109610,3053,43.48391000,1773858.00979960,0 | |
| 1647548100000,40755.03000000,40773.51000000,40640.35000000,40719.08000000,76.20491000,1647548999999,3102737.80201360,2690,35.23879000,1434964.64388450,0 | |
| 1647549000000,40719.08000000,40731.90000000,40665.48000000,40715.32000000,60.97821000,1647549899999,2482086.97441250,2296,25.95003000,1056245.33172080,0 | |
| 1647549900000,40715.53000000,40786.56000000,40682.23000000,40719.11000000,45.81102000,1647550799999,1866182.45381000,2142,21.37124000,870616.55565320,0 | |
| 1647550800000,40717.65000000,40756.01000000,40655.88000000,40754.26000000,66.62380000,1647551699999,2712357.02641700,2299,24.69969000,1005614.64414210,0 | |
| 1647551700000,40754.27000000,40785.53000000,40716.88000000,40785.53000000,32.75218000,1647552599999,1335024.61849770,1925,17.77343000,724469.52470730,0 | |
| 1647552600000,40785.54000000,40886.40000000,40784.81000000,40860.48000000,40.18728000,1647553499999,1640590.16882250,2361,25.78354000,1052588.62631290,0 | |
| 1647553500000,40862.48000000,41016.70000000,40825.23000000,41016.70000000,122.52021000,1647554399999,5014260.13643350,4266,66.81697000,2735206.07500070,0 | |
| 1647554400000,41016.69000000,41076.44000000,40892.07000000,40892.41000000,125.24705000,1647555299999,5131441.71096860,4408,63.40003000,2597633.31927980,0 | |
| 1647555300000,40891.76000000,40980.00000000,40890.00000000,40959.65000000,43.63410000,1647556199999,1786180.40027320,1994,20.16249000,825292.65866960,0 | |
| 1647556200000,40958.61000000,40994.18000000,40894.29000000,40926.80000000,41.06898000,1647557099999,1681685.83553010,2056,18.97745000,777124.93949950,0 | |
| 1647557100000,40926.80000000,41022.10000000,40912.46000000,41006.17000000,50.66355000,1647557999999,2076110.02405850,2114,24.50744000,1004280.50935970,0 | |
| 1647558000000,41006.17000000,41017.99000000,40902.98000000,40908.89000000,36.19132000,1647558899999,1481895.69544960,2057,15.87203000,649870.19182650,0 | |
| 1647558900000,40908.88000000,41000.00000000,40908.05000000,40964.93000000,50.54004000,1647559799999,2070342.32927250,2115,29.74440000,1218433.22043870,0 | |
| 1647559800000,40964.92000000,40985.00000000,40909.80000000,40920.06000000,34.25030000,1647560699999,1402616.57769890,1675,14.22831000,582606.61228140,0 | |
| 1647560700000,40920.05000000,40981.01000000,40918.22000000,40939.36000000,33.04348000,1647561599999,1353317.74156160,1435,13.34295000,546478.01078950,0 | |
| 1647561600000,40939.34000000,40954.61000000,40786.00000000,40860.00000000,175.29707000,1647562499999,7161697.99965540,4820,59.19444000,2418276.20843560,0 | |
| 1647562500000,40859.99000000,40946.46000000,40818.72000000,40895.49000000,74.44008000,1647563399999,3043250.27605240,2549,31.68577000,1295418.44706560,0 | |
| 1647563400000,40895.48000000,40950.00000000,40740.00000000,40767.24000000,125.70780000,1647564299999,5134668.90088750,3452,56.15645000,2294053.24850730,0 | |
| 1647564300000,40764.28000000,40787.08000000,40256.00000000,40353.98000000,479.33673000,1647565199999,19424260.05756780,12746,173.65894000,7036152.30209560,0 | |
| 1647565200000,40354.59000000,40484.73000000,40276.30000000,40476.96000000,188.53007000,1647566099999,7617001.48190680,5384,84.86290000,3428684.41569930,0 | |
| 1647566100000,40477.92000000,40569.66000000,40426.45000000,40522.99000000,98.15806000,1647566999999,3975654.17882240,3158,49.36559000,1999322.68419790,0 | |
| 1647567000000,40523.00000000,40537.49000000,40453.76000000,40522.28000000,69.33236000,1647567899999,2807566.31414960,2206,33.24121000,1346055.78926960,0 | |
| 1647567900000,40522.27000000,40563.70000000,40470.92000000,40563.70000000,50.47115000,1647568799999,2045614.68377050,2015,19.87833000,805632.53170220,0 | |
| 1647568800000,40563.70000000,40582.18000000,40455.01000000,40507.55000000,67.41363000,1647569699999,2731707.61493120,2588,26.50337000,1074095.59285970,0 | |
| 1647569700000,40507.55000000,40532.22000000,40450.90000000,40532.22000000,68.63184000,1647570599999,2779129.57631770,2409,30.27122000,1225803.17378190,0 | |
| 1647570600000,40532.30000000,40642.67000000,40478.92000000,40555.56000000,89.73968000,1647571499999,3640848.59812700,3128,48.71356000,1976400.30699220,0 | |
| 1647571500000,40555.56000000,40565.72000000,40512.22000000,40534.44000000,47.53768000,1647572399999,1927003.74231800,1861,21.48267000,870776.88244900,0 | |
| 1647572400000,40534.43000000,40600.00000000,40519.76000000,40530.00000000,55.78899000,1647573299999,2262827.65715230,2136,28.45555000,1154316.80069730,0 | |
| 1647573300000,40530.01000000,40565.93000000,40476.00000000,40554.00000000,59.49217000,1647574199999,2410326.88255030,1936,26.17286000,1060493.92354810,0 | |
| 1647574200000,40554.01000000,40566.00000000,40466.39000000,40470.03000000,70.18311000,1647575099999,2842298.97360560,2161,21.73687000,880298.32945840,0 | |
| 1647575100000,40467.32000000,40572.75000000,40466.23000000,40540.85000000,70.34272000,1647575999999,2851745.00650340,2003,39.78726000,1612960.10560360,0 | |
| 1647576000000,40540.86000000,40540.86000000,40457.07000000,40502.42000000,61.92532000,1647576899999,2507546.49255690,1919,29.16390000,1180762.88565790,0 | |
| 1647576900000,40502.42000000,40579.00000000,40490.97000000,40576.39000000,114.76671000,1647577799999,4651369.52118730,2329,68.97491000,2795437.46033150,0 | |
| 1647577800000,40576.39000000,40633.12000000,40574.16000000,40633.11000000,89.64539000,1647578699999,3639705.74381960,2215,34.27911000,1391782.46231760,0 | |
| 1647578700000,40633.12000000,40652.00000000,40606.31000000,40636.60000000,38.89676000,1647579599999,1580452.26886100,1511,14.25580000,579211.10686910,0 | |
| 1647579600000,40636.61000000,40915.14000000,40636.60000000,40804.33000000,254.78236000,1647580499999,10394329.42929620,6999,141.45906000,5770386.23619760,0 | |
| 1647580500000,40804.32000000,40850.00000000,40716.20000000,40761.94000000,66.88542000,1647581399999,2727732.28659140,2307,25.81071000,1052501.57978150,0 | |
| 1647581400000,40761.93000000,40806.77000000,40711.00000000,40764.62000000,43.92263000,1647582299999,1790076.35433410,1855,20.53014000,836649.44287350,0 | |
| 1647582300000,40764.61000000,40836.00000000,40753.18000000,40773.60000000,63.40697000,1647583199999,2586803.60420210,2196,24.58004000,1002789.62684800,0 | |
| 1647583200000,40773.60000000,40860.43000000,40773.60000000,40834.01000000,77.09755000,1647584099999,3148505.03452420,2200,33.34683000,1361757.86374000,0 | |
| 1647584100000,40834.00000000,40851.66000000,40781.48000000,40781.74000000,56.42892000,1647584999999,2303207.20538230,2178,23.50621000,959463.83522950,0 | |
| 1647585000000,40781.74000000,40856.38000000,40753.53000000,40757.14000000,104.92644000,1647585899999,4279120.97547690,2746,57.47444000,2343912.06370510,0 | |
| 1647585900000,40757.14000000,40769.96000000,40730.01000000,40765.34000000,33.19414000,1647586799999,1352608.71805580,1642,12.90218000,525722.81351660,0 | |
| 1647586800000,40765.35000000,40811.00000000,40714.80000000,40733.07000000,99.40542000,1647587699999,4051871.00221390,2322,26.06087000,1062411.14058420,0 | |
| 1647587700000,40733.07000000,40748.99000000,40682.87000000,40685.02000000,56.48067000,1647588599999,2299562.86392730,2350,23.98346000,976557.97296280,0 | |
| 1647588600000,40685.02000000,40768.21000000,40546.08000000,40695.83000000,122.42672000,1647589499999,4980815.41197260,4394,49.58024000,2018260.58495160,0 | |
| 1647589500000,40695.82000000,40731.00000000,40572.47000000,40593.21000000,94.06965000,1647590399999,3822173.24816710,4073,46.80744000,1901819.89636590,0 | |
| 1647590400000,40593.21000000,40629.32000000,40520.08000000,40615.63000000,106.61637000,1647591299999,4326728.81783160,3810,48.96797000,1987244.15624640,0 | |
| 1647591300000,40615.63000000,40770.00000000,40595.00000000,40733.74000000,167.56574000,1647592199999,6819450.87167440,4808,98.79815000,4020243.01712060,0 | |
| 1647592200000,40733.74000000,40765.38000000,40663.68000000,40703.43000000,95.17043000,1647593099999,3874131.85061160,3178,37.69093000,1534411.79735320,0 | |
| 1647593100000,40703.42000000,40730.00000000,40495.00000000,40627.69000000,193.00766000,1647593999999,7839047.65121740,5863,90.35434000,3670213.67829530,0 | |
| 1647594000000,40627.69000000,40648.14000000,40535.88000000,40603.38000000,93.12103000,1647594899999,3779308.52566850,3454,52.68566000,2138204.85578860,0 | |
| 1647594900000,40603.38000000,40604.27000000,40506.69000000,40592.66000000,124.93314000,1647595799999,5068820.41129430,3209,42.65974000,1730229.48697880,0 | |
| 1647595800000,40592.67000000,40625.00000000,40495.00000000,40564.23000000,162.00190000,1647596699999,6572138.48275660,3179,98.16961000,3983005.16199080,0 | |
| 1647596700000,40564.23000000,40583.76000000,40470.19000000,40529.43000000,96.35823000,1647597599999,3905123.45910600,3316,49.15176000,1991972.93144010,0 | |
| 1647597600000,40529.43000000,40605.48000000,40518.99000000,40573.09000000,94.18345000,1647598499999,3820983.15856720,2887,39.52189000,1603216.41306920,0 | |
| 1647598500000,40573.09000000,40651.76000000,40553.09000000,40642.96000000,62.60268000,1647599399999,2541962.20228590,2752,33.16491000,1346667.17533020,0 | |
| 1647599400000,40642.96000000,40655.56000000,40604.99000000,40605.00000000,52.66075000,1647600299999,2139593.69680340,2341,20.04236000,814303.37848030,0 | |
| 1647600300000,40605.00000000,40631.81000000,40354.00000000,40398.06000000,201.52070000,1647601199999,8153557.03752670,6297,75.26716000,3044480.00239840,0 | |
| 1647601200000,40398.06000000,40433.48000000,40281.92000000,40364.41000000,153.49257000,1647602099999,6192880.30799670,5595,65.37883000,2637780.06804100,0 | |
| 1647602100000,40364.41000000,40364.41000000,40266.66000000,40276.10000000,166.57389000,1647602999999,6716371.44072370,4364,65.42308000,2637487.94628500,0 | |
| 1647603000000,40276.10000000,40408.16000000,40158.68000000,40385.11000000,243.30721000,1647603899999,9799238.55527250,6293,114.89412000,4626771.67295660,0 | |
| 1647603900000,40385.12000000,40457.42000000,40360.32000000,40411.30000000,113.22298000,1647604799999,4575666.49898260,3470,49.66791000,2007102.04134710,0 | |
| 1647604800000,40411.30000000,40521.57000000,40366.28000000,40455.27000000,95.37367000,1647605699999,3858603.55364590,3699,49.34469000,1996238.49406170,0 | |
| 1647605700000,40451.20000000,40462.45000000,40394.16000000,40396.37000000,90.33515000,1647606599999,3651233.84300870,2911,55.45001000,2241144.30983290,0 | |
| 1647606600000,40396.38000000,40612.83000000,40366.00000000,40561.97000000,219.21293000,1647607499999,8881213.80840180,5602,129.06257000,5229213.68479500,0 | |
| 1647607500000,40561.40000000,40599.99000000,40445.55000000,40465.32000000,81.39772000,1647608399999,3297467.59910640,3018,30.80465000,1248116.48374200,0 | |
| 1647608400000,40465.33000000,40544.99000000,40416.28000000,40512.13000000,130.48498000,1647609299999,5281781.39187380,3300,65.54294000,2653046.22775950,0 | |
| 1647609300000,40512.13000000,40518.85000000,40392.55000000,40472.57000000,131.11060000,1647610199999,5301939.89601810,3422,70.11261000,2835753.04784370,0 | |
| 1647610200000,40471.58000000,40550.04000000,40317.86000000,40533.68000000,157.35963000,1647611099999,6366346.73389310,5288,73.64558000,2979367.73517140,0 | |
| 1647611100000,40533.67000000,40638.85000000,40518.59000000,40611.47000000,165.26971000,1647611999999,6705677.83774360,4743,76.17426000,3090590.85430850,0 | |
| 1647612000000,40612.39000000,40820.00000000,40599.72000000,40731.89000000,337.72909000,1647612899999,13744693.94537160,8382,193.70546000,7882685.88104210,0 | |
| 1647612900000,40731.89000000,40811.59000000,40593.75000000,40769.99000000,249.90766000,1647613799999,10169548.03929690,6320,126.16304000,5135019.92881960,0 | |
| 1647613800000,40770.00000000,40811.44000000,40499.98000000,40567.29000000,192.48675000,1647614699999,7824809.06237280,5772,75.74129000,3079811.40842340,0 | |
| 1647614700000,40567.30000000,40606.99000000,40462.87000000,40590.26000000,105.59839000,1647615599999,4281516.13405690,3669,44.64143000,1810303.59125620,0 | |
| 1647615600000,40590.27000000,40707.93000000,40562.44000000,40624.59000000,105.06389000,1647616499999,4270673.17596850,4161,54.70181000,2223457.79732790,0 | |
| 1647616500000,40624.59000000,40720.00000000,40588.95000000,40630.05000000,153.57519000,1647617399999,6241958.12729700,4368,71.42428000,2902908.09306670,0 | |
| 1647617400000,40630.05000000,40980.00000000,40630.04000000,40900.01000000,404.45445000,1647618299999,16508538.03634180,8767,235.06109000,9593829.01859890,0 | |
| 1647618300000,40900.21000000,41096.22000000,40802.03000000,40949.97000000,332.09997000,1647619199999,13598018.88778110,9597,159.18184000,6520403.68531510,0 | |
| 1647619200000,40949.98000000,41071.68000000,40913.17000000,41003.84000000,306.13821000,1647620099999,12552373.70563410,6558,153.61397000,6299116.29319730,0 | |
| 1647620100000,41003.84000000,41390.99000000,40996.50000000,41350.00000000,371.55845000,1647620999999,15302154.64217020,11562,237.82235000,9793898.20260390,0 | |
| 1647621000000,41354.61000000,41410.00000000,41186.96000000,41333.37000000,232.94889000,1647621899999,9618019.60139380,6614,110.77432000,4574075.19321450,0 | |
| 1647621900000,41333.37000000,41496.00000000,41233.86000000,41434.47000000,282.44904000,1647622799999,11691720.20815860,7285,134.80216000,5579429.37851260,0 | |
| 1647622800000,41434.48000000,41666.55000000,41384.04000000,41471.80000000,426.45329000,1647623699999,17707454.15264870,11401,204.57891000,8495687.45906500,0 | |
| 1647623700000,41471.81000000,41629.67000000,41414.09000000,41549.08000000,196.76382000,1647624599999,8169670.67585400,5624,95.30296000,3955995.08333890,0 | |
| 1647624600000,41554.44000000,41589.97000000,41433.01000000,41459.98000000,158.75100000,1647625499999,6587862.75323410,4457,52.10289000,2162137.89841120,0 | |
| 1647625500000,41459.98000000,41740.24000000,41422.66000000,41684.36000000,255.19008000,1647626399999,10611507.13794810,6637,148.85052000,6188936.89625290,0 | |
| 1647626400000,41684.36000000,41881.97000000,41644.45000000,41757.34000000,369.16453000,1647627299999,15413672.39817770,9148,198.82394000,8301792.30884100,0 | |
| 1647627300000,41757.34000000,41797.53000000,41658.50000000,41695.48000000,124.51346000,1647628199999,5193260.77021920,3589,55.05689000,2296346.58919710,0 | |
| 1647628200000,41695.48000000,41815.77000000,41625.00000000,41736.97000000,187.94757000,1647629099999,7838156.83983000,4644,64.95799000,2709157.82352900,0 | |
| 1647629100000,41736.97000000,41793.75000000,41675.27000000,41717.85000000,79.85014000,1647629999999,3331672.33881940,3021,39.62252000,1653173.49820570,0 | |
| 1647630000000,41717.86000000,41815.98000000,41665.78000000,41709.73000000,168.10113000,1647630899999,7017530.04599250,4158,70.65073000,2949434.51920250,0 | |
| 1647630900000,41709.73000000,41754.00000000,41668.07000000,41752.05000000,106.99085000,1647631799999,4463820.14651710,3021,35.80399000,1493711.99119540,0 | |
| 1647631800000,41752.05000000,41888.00000000,41745.13000000,41811.38000000,194.92938000,1647632699999,8149057.90692940,4919,83.49338000,3490250.09378660,0 | |
| 1647632700000,41811.39000000,42094.03000000,41800.00000000,42071.72000000,476.75906000,1647633599999,20001332.66326100,10727,268.13886000,11250039.69935480,0 | |
| 1647633600000,42071.72000000,42350.00000000,41976.44000000,41977.04000000,447.37754000,1647634499999,18868094.24910000,13205,247.38400000,10437237.31482300,0 | |
| 1647634500000,41977.05000000,42000.00000000,41875.18000000,41931.12000000,142.45436000,1647635399999,5974831.98270700,5014,68.73499000,2882794.61362040,0 | |
| 1647635400000,41931.12000000,41945.00000000,41857.14000000,41865.40000000,65.50217000,1647636299999,2744603.58423860,3019,29.46343000,1234457.40429310,0 | |
| 1647636300000,41865.41000000,41933.89000000,41739.32000000,41755.98000000,168.56985000,1647637199999,7055203.97225900,4321,88.90005000,3722030.63697410,0 | |
| 1647637200000,41755.97000000,41884.59000000,41682.43000000,41791.48000000,155.14257000,1647638099999,6482023.79387220,5441,56.71320000,2369514.12394620,0 | |
| 1647638100000,41791.49000000,41799.80000000,41692.64000000,41697.03000000,88.16937000,1647638999999,3681173.00533550,2886,31.43867000,1312653.67447230,0 | |
| 1647639000000,41697.04000000,41800.81000000,41648.22000000,41756.10000000,67.93936000,1647639899999,2833814.86349360,2988,39.99488000,1668358.28921390,0 | |
| 1647639900000,41756.09000000,41874.30000000,41754.00000000,41829.16000000,53.40941000,1647640799999,2233219.91709760,2204,32.72356000,1368326.44708710,0 | |
| 1647640800000,41829.17000000,41879.84000000,41727.61000000,41792.35000000,95.90782000,1647641699999,4008904.56243280,2973,47.30870000,1977418.15731520,0 | |
| 1647641700000,41792.35000000,41807.24000000,41681.99000000,41720.97000000,112.44423000,1647642599999,4693884.07020330,2613,29.37740000,1226073.80774520,0 | |
| 1647642600000,41720.96000000,41760.13000000,41661.27000000,41714.00000000,46.69873000,1647643499999,1948237.33205180,1999,19.10978000,797195.22457270,0 | |
| 1647643500000,41714.00000000,41794.59000000,41694.37000000,41716.57000000,46.49357000,1647644399999,1941156.45967140,1950,20.44447000,853663.78414370,0 | |
| 1647644400000,41716.57000000,41833.33000000,41710.97000000,41824.05000000,49.54783000,1647645299999,2070842.47112190,2012,26.82341000,1120942.47464150,0 | |
| 1647645300000,41824.04000000,41869.35000000,41775.20000000,41846.45000000,49.95423000,1647646199999,2089641.42535860,1943,23.93486000,1001180.15940790,0 | |
| 1647646200000,41846.46000000,41895.91000000,41777.77000000,41850.68000000,91.63581000,1647647099999,3834642.49183500,2344,24.92131000,1043123.91522330,0 | |
| 1647647100000,41850.68000000,41870.30000000,41750.00000000,41780.35000000,95.20198000,1647647999999,3981764.18182450,2707,35.68427000,1492363.58731410,0 | |
| 1647648000000,41780.35000000,41864.60000000,41773.66000000,41809.19000000,57.67627000,1647648899999,2411891.53194540,2523,25.68610000,1074090.22435110,0 | |
| 1647648900000,41809.18000000,41889.60000000,41809.18000000,41875.58000000,58.30536000,1647649799999,2440246.33620330,2816,30.92989000,1294429.68517300,0 | |
| 1647649800000,41875.58000000,42020.40000000,41854.99000000,42009.36000000,162.85183000,1647650699999,6830555.89733980,5121,80.42100000,3372731.62914200,0 | |
| 1647650700000,42009.37000000,42017.69000000,41871.47000000,41895.29000000,130.19976000,1647651599999,5457596.19153140,3719,45.76651000,1918487.91930250,0 | |
| 1647651600000,41895.28000000,41943.56000000,41837.17000000,41943.49000000,64.23348000,1647652499999,2690952.51954580,3009,24.64620000,1032558.17095790,0 | |
| 1647652500000,41943.49000000,41963.04000000,41738.38000000,41792.25000000,102.11419000,1647653399999,4270827.26608580,3982,40.75586000,1704865.66791550,0 | |
| 1647653400000,41792.26000000,41850.15000000,41710.98000000,41760.68000000,73.13174000,1647654299999,3055014.13910200,2959,33.66550000,1406451.08815030,0 | |
| 1647654300000,41760.68000000,41816.00000000,41721.27000000,41741.85000000,78.63382000,1647655199999,3285129.85153770,2664,41.20282000,1721321.28507790,0 | |
| 1647655200000,41741.86000000,41751.00000000,41683.79000000,41717.88000000,103.48258000,1647656099999,4317987.10803340,2854,50.22634000,2096041.36838810,0 | |
| 1647656100000,41717.89000000,41751.00000000,41717.89000000,41751.00000000,100.35958000,1647656999999,4189629.17250170,2143,73.11246000,3052372.34136430,0 | |
| 1647657000000,41751.00000000,41809.43000000,41751.00000000,41789.19000000,82.52127000,1647657899999,3447769.61070020,2045,49.51146000,2068324.71802200,0 | |
| 1647657900000,41789.19000000,41804.71000000,41746.31000000,41794.36000000,43.26224000,1647658799999,1807496.92029790,1820,17.30624000,722985.31035260,0 | |
| 1647658800000,41794.36000000,41849.37000000,41717.90000000,41719.22000000,43.39611000,1647659699999,1812927.58601070,2235,12.55131000,524326.52719690,0 | |
| 1647659700000,41719.23000000,41734.73000000,41691.49000000,41734.72000000,54.66696000,1647660599999,2279948.80460540,2230,18.20890000,759421.81142580,0 | |
| 1647660600000,41734.72000000,41734.72000000,41691.97000000,41691.97000000,35.22458000,1647661499999,1469332.03471230,1628,17.10338000,713464.92070130,0 | |
| 1647661500000,41691.49000000,41830.00000000,41525.90000000,41817.85000000,206.12795000,1647662399999,8590083.63205800,6798,105.38928000,4393355.50473300,0 | |
| 1647662400000,41815.50000000,41843.29000000,41700.00000000,41797.60000000,127.36323000,1647663299999,5319480.58871620,2876,52.69144000,2200281.07400130,0 | |
| 1647663300000,41797.59000000,41849.48000000,41776.78000000,41849.48000000,45.62474000,1647664199999,1908359.78379230,1967,23.28222000,973810.96705340,0 | |
| 1647664200000,41848.19000000,41887.97000000,41813.32000000,41882.55000000,65.72731000,1647665099999,2751426.32305260,2455,39.48009000,1652590.49297220,0 | |
| 1647665100000,41882.54000000,41966.39000000,41788.95000000,41827.92000000,105.44153000,1647665999999,4417216.83563060,3600,58.63430000,2456363.01193740,0 | |
| 1647666000000,41827.91000000,41847.91000000,41753.08000000,41770.01000000,26.14637000,1647666899999,1093012.20536950,1721,14.70910000,614941.71490210,0 | |
| 1647666900000,41770.01000000,41806.15000000,41762.10000000,41778.61000000,34.43129000,1647667799999,1438907.00069280,1442,13.80512000,576937.60281920,0 | |
| 1647667800000,41778.62000000,41857.13000000,41772.15000000,41810.83000000,43.00796000,1647668699999,1798711.65411960,1884,20.39303000,852838.78208730,0 | |
| 1647668700000,41810.83000000,41819.28000000,41740.01000000,41761.42000000,43.20594000,1647669599999,1804904.38294600,2069,16.05584000,670713.78411360,0 | |
| 1647669600000,41761.42000000,41787.01000000,41730.01000000,41737.08000000,25.92234000,1647670499999,1082496.35252790,1646,10.38704000,433724.69574720,0 | |
| 1647670500000,41737.08000000,41787.05000000,41737.08000000,41766.00000000,37.11473000,1647671399999,1549897.03598740,1787,22.76026000,950397.70981620,0 | |
| 1647671400000,41765.99000000,41814.01000000,41757.89000000,41772.08000000,23.71959000,1647672299999,991248.55285190,1550,10.18024000,425424.56587350,0 | |
| 1647672300000,41772.09000000,41783.86000000,41745.49000000,41783.85000000,26.90993000,1647673199999,1123960.76441350,1388,14.50891000,605987.28950140,0 | |
| 1647673200000,41783.84000000,41783.84000000,41666.00000000,41695.20000000,244.29383000,1647674099999,10187618.24897570,3970,96.94608000,4042874.37111420,0 | |
| 1647674100000,41695.20000000,41759.25000000,41619.45000000,41759.25000000,365.46527000,1647674999999,15228410.52345720,5110,188.10199000,7838078.17526920,0 | |
| 1647675000000,41759.24000000,41759.98000000,41671.39000000,41681.38000000,70.67127000,1647675899999,2947417.75923800,2271,17.59992000,734000.34093460,0 | |
| 1647675900000,41681.38000000,41730.63000000,41550.00000000,41632.64000000,124.54761000,1647676799999,5183343.47204520,4160,46.52889000,1936700.02612850,0 | |
| 1647676800000,41632.64000000,41686.94000000,41600.00000000,41633.90000000,54.27185000,1647677699999,2259900.10983380,2357,23.30826000,970472.36556960,0 | |
| 1647677700000,41633.90000000,41721.41000000,41630.92000000,41705.65000000,45.96232000,1647678599999,1916090.78102550,2001,23.60122000,983936.07473860,0 | |
| 1647678600000,41705.66000000,41729.31000000,41666.95000000,41728.98000000,37.81213000,1647679499999,1576366.63854770,1808,16.13375000,672630.28379860,0 | |
| 1647679500000,41728.98000000,41759.86000000,41693.73000000,41725.83000000,40.87538000,1647680399999,1705690.14934310,1850,21.84349000,911517.76220280,0 | |
| 1647680400000,41725.83000000,41769.99000000,41701.65000000,41747.57000000,41.25846000,1647681299999,1722244.18562350,2523,24.45922000,1020934.91747840,0 | |
| 1647681300000,41747.58000000,41759.87000000,41681.46000000,41745.52000000,64.74052000,1647682199999,2701657.04839410,2495,23.89198000,997124.55672040,0 | |
| 1647682200000,41745.53000000,41768.00000000,41691.65000000,41742.31000000,56.15687000,1647683099999,2343012.62144710,1912,24.16142000,1008083.39339430,0 | |
| 1647683100000,41742.30000000,41780.00000000,41690.00000000,41692.34000000,40.39000000,1647683999999,1685533.45634760,1991,22.63626000,944642.86493020,0 | |
| 1647684000000,41692.34000000,41732.10000000,41683.31000000,41690.01000000,33.80927000,1647684899999,1410158.65164150,1862,18.11834000,755675.11248310,0 | |
| 1647684900000,41690.01000000,41698.82000000,41616.03000000,41692.67000000,81.50769000,1647685799999,3395366.60777460,2597,32.48459000,1353215.00316650,0 | |
| 1647685800000,41692.67000000,41692.67000000,41643.07000000,41689.47000000,40.00282000,1647686699999,1666864.44754590,1800,16.88865000,703653.88189670,0 | |
| 1647686700000,41689.47000000,41720.67000000,41684.15000000,41703.35000000,36.45398000,1647687599999,1520372.78871220,1679,14.35850000,598757.63196370,0 | |
| 1647687600000,41703.35000000,41772.54000000,41660.00000000,41772.38000000,80.45734000,1647688499999,3357334.36418110,2958,41.43716000,1729035.54026520,0 | |
| 1647688500000,41772.39000000,41804.25000000,41712.39000000,41804.25000000,104.50766000,1647689399999,4363582.31556250,3581,56.41939000,2355801.43922700,0 | |
| 1647689400000,41804.25000000,41810.00000000,41761.00000000,41779.47000000,65.06150000,1647690299999,2718729.72073620,2631,27.13077000,1133634.91099600,0 | |
| 1647690300000,41779.47000000,41780.50000000,41713.26000000,41747.96000000,49.23146000,1647691199999,2055071.63138720,2075,22.81927000,952580.06824590,0 | |
| 1647691200000,41747.96000000,41747.96000000,41701.02000000,41732.66000000,39.14084000,1647692099999,1632988.15230510,2096,15.19937000,634084.63328330,0 | |
| 1647692100000,41732.65000000,41816.57000000,41711.90000000,41804.80000000,79.18100000,1647692999999,3307849.56081810,2639,59.47167000,2484601.22480300,0 | |
| 1647693000000,41804.81000000,41840.16000000,41779.99000000,41825.84000000,89.29800000,1647693899999,3733402.45333500,2961,39.95660000,1670533.54253620,0 | |
| 1647693900000,41826.92000000,41872.72000000,41800.15000000,41867.43000000,95.47038000,1647694799999,3994610.03597740,2898,49.33958000,2064436.79853240,0 | |
| 1647694800000,41871.72000000,41898.00000000,41797.64000000,41844.54000000,102.97381000,1647695699999,4309733.94440550,3355,45.30647000,1895848.30968300,0 | |
| 1647695700000,41844.55000000,41950.48000000,41843.54000000,41873.03000000,89.13115000,1647696599999,3735172.07489710,3364,50.38988000,2111792.38413720,0 | |
| 1647696600000,41873.03000000,41895.47000000,41720.00000000,41765.01000000,124.62615000,1647697499999,5212234.59310720,3777,39.04892000,1632169.79246650,0 | |
| 1647697500000,41765.00000000,41806.00000000,41743.12000000,41760.01000000,67.56782000,1647698399999,2822770.05914210,2353,21.08017000,880743.35541230,0 | |
| 1647698400000,41760.00000000,41786.59000000,41680.00000000,41744.64000000,90.52637000,1647699299999,3778615.47363500,3029,46.84471000,1955419.46537120,0 | |
| 1647699300000,41744.63000000,41778.47000000,41704.92000000,41774.25000000,75.64370000,1647700199999,3157433.28585980,2442,53.68423000,2240817.19544470,0 | |
| 1647700200000,41774.25000000,41835.00000000,41769.23000000,41827.38000000,111.45412000,1647701099999,4659818.61168370,3199,77.13495000,3224848.15995950,0 | |
| 1647701100000,41827.39000000,41855.76000000,41789.15000000,41844.63000000,52.95885000,1647701999999,2215159.26946100,2672,23.84136000,997213.04799860,0 | |
| 1647702000000,41844.63000000,41960.08000000,41787.00000000,41804.38000000,128.38921000,1647702899999,5375735.08255960,4707,78.74268000,3297078.77711530,0 | |
| 1647702900000,41804.38000000,42022.15000000,41798.99000000,41968.41000000,195.48949000,1647703799999,8199016.67527810,5345,101.96264000,4276105.45025850,0 | |
| 1647703800000,41968.41000000,42100.00000000,41909.46000000,42020.38000000,149.62529000,1647704699999,6286617.41752750,5525,70.17090000,2949293.51582530,0 | |
| 1647704700000,42020.38000000,42055.55000000,41963.33000000,41963.33000000,78.38367000,1647705599999,3293571.49460660,3058,44.78424000,1881893.69609660,0 | |
| 1647705600000,41963.34000000,41978.16000000,41866.52000000,41917.70000000,79.55245000,1647706499999,3334785.50440740,3505,39.00106000,1634857.39731160,0 | |
| 1647706500000,41915.14000000,41984.99000000,41880.22000000,41950.00000000,49.00899000,1647707399999,2055143.82605480,2601,21.94488000,920266.17863920,0 | |
| 1647707400000,41950.00000000,42181.34000000,41905.16000000,42096.01000000,162.66085000,1647708299999,6838176.93979340,5764,80.91046000,3402149.39543590,0 | |
| 1647708300000,42096.01000000,42138.78000000,41991.16000000,41999.11000000,83.23456000,1647709199999,3499858.33252090,3642,37.38651000,1571899.68439500,0 | |
| 1647709200000,41999.13000000,42023.99000000,41838.43000000,41871.40000000,121.35664000,1647710099999,5088353.67536870,4765,54.84568000,2299976.05893140,0 | |
| 1647710100000,41871.40000000,41934.35000000,41857.33000000,41864.62000000,70.32623000,1647710999999,2946190.26750930,3222,29.24609000,1225179.47094250,0 | |
| 1647711000000,41864.62000000,41905.87000000,41827.12000000,41877.37000000,61.06274000,1647711899999,2556154.52229550,2912,30.31690000,1269075.19519210,0 | |
| 1647711900000,41877.37000000,41940.00000000,41840.00000000,41909.46000000,55.32468000,1647712799999,2317638.18751500,2728,33.40745000,1399481.22885000,0 | |
| 1647712800000,41909.45000000,41941.02000000,41850.00000000,41922.68000000,58.21024000,1647713699999,2438234.15335740,2693,32.32403000,1353807.64111390,0 | |
| 1647713700000,41922.68000000,41950.30000000,41879.98000000,41884.28000000,35.01986000,1647714599999,1467893.24083700,2206,18.48842000,775013.47862390,0 | |
| 1647714600000,41884.28000000,41975.77000000,41884.28000000,41971.51000000,44.52933000,1647715499999,1868021.88295590,2254,25.30495000,1061468.38227280,0 | |
| 1647715500000,41971.51000000,42065.10000000,41965.00000000,42032.17000000,97.80572000,1647716399999,4110125.88350010,3432,67.04605000,2817372.68950140,0 | |
| 1647716400000,42032.17000000,42064.98000000,41932.43000000,42022.75000000,105.94173000,1647717299999,4448732.26449340,3402,49.96758000,2098044.41752880,0 | |
| 1647717300000,42022.76000000,42054.62000000,41989.82000000,42000.01000000,44.93308000,1647718199999,1888419.20308690,2159,24.01349000,1009317.00662350,0 | |
| 1647718200000,42000.00000000,42108.20000000,41970.00000000,42034.30000000,69.70045000,1647719099999,2929557.69237500,2852,47.61556000,2001197.49258960,0 | |
| 1647719100000,42034.30000000,42083.69000000,41994.32000000,42059.99000000,70.03447000,1647719999999,2943873.55658440,2215,38.91384000,1635602.27094390,0 | |
| 1647720000000,42059.99000000,42060.00000000,41922.06000000,41992.75000000,87.45891000,1647720899999,3670485.30773030,3251,38.73003000,1625046.80104020,0 | |
| 1647720900000,41992.75000000,42072.71000000,41984.05000000,42059.60000000,42.26462000,1647721799999,1776514.79164310,2112,22.23780000,934632.45673870,0 | |
| 1647721800000,42059.60000000,42415.91000000,42045.00000000,42266.62000000,316.66324000,1647722699999,13391625.41136770,9891,237.65793000,10051464.61884090,0 | |
| 1647722700000,42268.38000000,42330.00000000,42191.15000000,42217.62000000,92.32572000,1647723599999,3903192.95482570,4250,48.96571000,2070129.96675230,0 | |
| 1647723600000,42217.62000000,42289.99000000,42214.99000000,42233.04000000,46.62261000,1647724499999,1970015.12545600,2206,21.15738000,893993.15125660,0 | |
| 1647724500000,42233.04000000,42369.89000000,42225.84000000,42363.94000000,61.11472000,1647725399999,2584942.97270590,2535,40.73055000,1722797.85823450,0 | |
| 1647725400000,42363.94000000,42382.05000000,42281.31000000,42296.77000000,43.13005000,1647726299999,1826009.49990050,2471,20.26361000,857972.98956590,0 | |
| 1647726300000,42296.77000000,42302.13000000,42120.06000000,42141.33000000,54.85724000,1647727199999,2316247.69504200,3293,21.08021000,890120.90438380,0 | |
| 1647727200000,42141.32000000,42169.23000000,41817.34000000,41866.88000000,177.68545000,1647728099999,7460644.04206270,8472,72.33522000,3037218.64884880,0 | |
| 1647728100000,41866.88000000,41915.13000000,41740.54000000,41830.00000000,150.29578000,1647728999999,6282346.33432170,5758,67.60582000,2826207.15497160,0 | |
| 1647729000000,41830.00000000,41919.61000000,41774.66000000,41909.92000000,97.62621000,1647729899999,4082397.34688240,2968,45.68510000,1910580.57436720,0 | |
| 1647729900000,41909.35000000,42025.09000000,41864.61000000,41976.14000000,69.67491000,1647730799999,2923204.08437420,3328,36.49418000,1531117.74843340,0 | |
| 1647730800000,41977.69000000,42090.90000000,41938.29000000,42090.89000000,88.07593000,1647731699999,3700364.34765680,2898,48.64922000,2044273.44009560,0 | |
| 1647731700000,42090.90000000,42254.22000000,42042.30000000,42224.99000000,85.32157000,1647732599999,3598272.38457990,3693,43.17609000,1820718.13222410,0 | |
| 1647732600000,42224.99000000,42315.56000000,42104.41000000,42168.70000000,118.39896000,1647733499999,4998037.61011040,4060,48.97979000,2067886.82141980,0 | |
| 1647733500000,42168.37000000,42244.06000000,42142.42000000,42226.00000000,50.08872000,1647734399999,2113319.83902470,2056,24.27985000,1024313.04996130,0 | |
| 1647734400000,42226.00000000,42304.10000000,42183.12000000,42284.44000000,89.09645000,1647735299999,3763669.80451470,2764,42.80525000,1808384.74027560,0 | |
| 1647735300000,42284.81000000,42295.65000000,42100.00000000,42162.51000000,81.00104000,1647736199999,3417977.25718670,2426,31.64638000,1335238.60932660,0 | |
| 1647736200000,42164.68000000,42164.68000000,41950.00000000,42064.45000000,112.91420000,1647737099999,4748013.50876940,3902,52.05309000,2188266.17046020,0 | |
| 1647737100000,42064.45000000,42083.68000000,41999.90000000,42063.68000000,77.08299000,1647737999999,3240935.23944030,2429,41.53661000,1746482.02228970,0 | |
| 1647738000000,42063.68000000,42100.00000000,41961.13000000,41999.98000000,105.42977000,1647738899999,4431038.93037760,2922,50.25894000,2112007.64259720,0 | |
| 1647738900000,41999.98000000,42035.02000000,41860.13000000,41911.11000000,135.51897000,1647739799999,5682740.35023030,4696,45.93728000,1926444.11763470,0 | |
| 1647739800000,41911.11000000,41942.08000000,41824.48000000,41843.22000000,119.17191000,1647740699999,4989404.35216980,3364,44.61930000,1867925.86401340,0 | |
| 1647740700000,41843.23000000,42025.99000000,41843.22000000,41995.48000000,88.80146000,1647741599999,3726360.98064820,3057,50.43308000,2116333.19630440,0 | |
| 1647741600000,41995.48000000,42068.59000000,41951.01000000,42031.68000000,76.48723000,1647742499999,3214012.78397700,2273,42.74838000,1796024.18198610,0 | |
| 1647742500000,42031.68000000,42040.62000000,41928.58000000,41942.71000000,48.32183000,1647743399999,2029466.01936190,1810,24.40013000,1024631.02497650,0 | |
| 1647743400000,41942.72000000,41954.97000000,41808.67000000,41840.74000000,90.15988000,1647744299999,3774085.42340420,3097,45.52133000,1905366.25194930,0 | |
| 1647744300000,41841.97000000,41886.36000000,41805.73000000,41836.88000000,122.47860000,1647745199999,5124366.44573180,2331,65.43084000,2737216.90642300,0 | |
| 1647745200000,41836.89000000,41949.44000000,41836.88000000,41896.32000000,56.23142000,1647746099999,2356011.63268890,2064,29.15289000,1221311.20584140,0 | |
| 1647746100000,41896.34000000,41957.33000000,41896.32000000,41950.11000000,34.85580000,1647746999999,1461491.09351060,1622,17.31255000,725867.82562790,0 | |
| 1647747000000,41950.11000000,41982.32000000,41950.10000000,41979.90000000,37.10730000,1647747899999,1557344.85892700,1697,21.33317000,895305.07198410,0 | |
| 1647747900000,41979.90000000,42000.00000000,41926.50000000,41962.95000000,33.47565000,1647748799999,1404896.74724640,1685,17.41393000,730832.63456740,0 | |
| 1647748800000,41962.95000000,41992.55000000,41893.62000000,41958.11000000,46.84728000,1647749699999,1964980.78681740,2281,24.38646000,1022978.14651970,0 | |
| 1647749700000,41958.11000000,41969.10000000,41900.00000000,41919.90000000,48.45729000,1647750599999,2032511.02370050,1800,28.88469000,1211664.01092110,0 | |
| 1647750600000,41919.90000000,41956.29000000,41860.75000000,41941.35000000,83.54544000,1647751499999,3500702.45988900,2025,51.28979000,2148604.54377490,0 | |
| 1647751500000,41941.35000000,41941.36000000,41855.89000000,41875.97000000,31.51721000,1647752399999,1320242.47352550,1536,12.66333000,530453.72104960,0 | |
| 1647752400000,41875.96000000,41963.33000000,41827.91000000,41955.17000000,58.63934000,1647753299999,2456869.57734810,2503,30.47947000,1277325.74876460,0 | |
| 1647753300000,41955.17000000,41959.96000000,41847.41000000,41847.41000000,46.59631000,1647754199999,1952175.89474520,1894,26.00195000,1089211.36967130,0 | |
| 1647754200000,41847.40000000,41912.04000000,41780.00000000,41886.94000000,132.85738000,1647755099999,5559695.50512120,3181,51.15598000,2140538.76381360,0 | |
| 1647755100000,41886.94000000,41934.95000000,41857.21000000,41926.17000000,30.57580000,1647755999999,1281229.46630440,1775,16.58716000,695100.51976980,0 | |
| 1647756000000,41926.16000000,41950.01000000,41869.75000000,41943.03000000,41.29010000,1647756899999,1730726.90354440,1940,23.29115000,976422.70971600,0 | |
| 1647756900000,41943.04000000,42029.48000000,41940.01000000,42029.47000000,64.65960000,1647757799999,2715077.20975720,2736,47.03789000,1975219.56220770,0 | |
| 1647757800000,42029.47000000,42030.00000000,41960.00000000,41975.18000000,53.01365000,1647758699999,2225923.24869250,1870,26.67277000,1119906.40818800,0 | |
| 1647758700000,41975.18000000,41999.89000000,41923.90000000,41923.90000000,26.19232000,1647759599999,1099017.47811830,1535,10.28273000,431538.88208150,0 | |
| 1647759600000,41923.89000000,41990.00000000,41912.62000000,41953.84000000,25.73790000,1647760499999,1079811.91889240,1376,15.43215000,647324.18567800,0 | |
| 1647760500000,41953.84000000,41980.91000000,41925.36000000,41925.37000000,26.00386000,1647761399999,1091049.27739300,1458,13.40354000,562316.45773370,0 | |
| 1647761400000,41925.37000000,41962.13000000,41860.00000000,41886.49000000,65.55599000,1647762299999,2747833.77433590,2380,34.93548000,1464370.94089480,0 | |
| 1647762300000,41886.49000000,41907.23000000,41808.74000000,41889.13000000,125.95931000,1647763199999,5271639.26721300,3167,61.30721000,2565694.78515230,0 | |
| 1647763200000,41889.13000000,41919.67000000,41840.18000000,41915.35000000,35.50655000,1647764099999,1487203.14597060,1693,18.53936000,776475.03236340,0 | |
| 1647764100000,41915.36000000,41950.00000000,41911.33000000,41915.40000000,33.64882000,1647764999999,1411053.75870950,1546,18.39096000,771218.57203610,0 | |
| 1647765000000,41915.41000000,41964.82000000,41911.30000000,41928.84000000,29.62393000,1647765899999,1242495.36615330,1313,11.76814000,493556.08815660,0 | |
| 1647765900000,41930.00000000,41944.75000000,41871.64000000,41892.31000000,47.47024000,1647766799999,1988993.51210390,1695,13.17921000,552190.98414670,0 | |
| 1647766800000,41892.31000000,41907.25000000,41830.76000000,41837.16000000,64.82459000,1647767699999,2713615.92767560,2089,24.22408000,1014011.28357960,0 | |
| 1647767700000,41837.16000000,41852.40000000,41670.73000000,41705.05000000,195.93668000,1647768599999,8181512.51245290,5556,66.18428000,2763881.30833760,0 | |
| 1647768600000,41705.04000000,41787.96000000,41610.00000000,41772.55000000,137.34933000,1647769499999,5729178.72453130,4539,59.61735000,2487202.91323470,0 | |
| 1647769500000,41772.54000000,41804.00000000,41722.22000000,41786.86000000,84.85728000,1647770399999,3543884.04584050,2299,51.74706000,2161069.70360290,0 | |
| 1647770400000,41789.97000000,41811.99000000,41697.00000000,41705.53000000,106.98842000,1647771299999,4465206.35158110,2823,40.14573000,1675484.63185580,0 | |
| 1647771300000,41705.53000000,41745.42000000,41674.05000000,41745.42000000,78.66213000,1647772199999,3280813.86719660,1972,30.42070000,1268883.47077600,0 | |
| 1647772200000,41746.33000000,41854.00000000,41746.32000000,41819.22000000,56.98145000,1647773099999,2382231.46679960,2284,38.40447000,1605624.53523810,0 | |
| 1647773100000,41819.22000000,41838.35000000,41780.90000000,41786.09000000,26.33477000,1647773999999,1100965.72712990,1358,13.54127000,566104.12599850,0 | |
| 1647774000000,41785.01000000,41842.19000000,41759.01000000,41765.46000000,36.44865000,1647774899999,1523283.28706150,1758,19.86007000,829940.27667650,0 | |
| 1647774900000,41765.47000000,41802.87000000,41728.53000000,41728.54000000,44.28000000,1647775799999,1849340.71961010,1677,17.46778000,729532.05164380,0 | |
| 1647775800000,41728.54000000,41736.37000000,41689.00000000,41717.55000000,50.12705000,1647776699999,2090883.06201040,2278,26.44596000,1103090.91289370,0 | |
| 1647776700000,41717.55000000,41750.00000000,41611.86000000,41613.32000000,68.88079000,1647777599999,2870078.79327860,3313,29.64290000,1235040.10545850,0 | |
| 1647777600000,41613.32000000,41666.00000000,41329.38000000,41430.01000000,373.52402000,1647778499999,15489267.32046840,11891,136.94699000,5678068.89984320,0 | |
| 1647778500000,41430.00000000,41600.00000000,41416.43000000,41543.28000000,130.01544000,1647779399999,5398418.17311110,4399,74.75388000,3103329.73611960,0 | |
| 1647779400000,41543.29000000,41716.92000000,41525.01000000,41706.33000000,111.44710000,1647780299999,4639370.65867720,4263,63.40950000,2639806.62127130,0 | |
| 1647780300000,41706.34000000,41719.30000000,41646.27000000,41657.10000000,81.25521000,1647781199999,3387251.30021630,3070,36.20403000,1509242.29056500,0 | |
| 1647781200000,41658.83000000,41714.03000000,41559.04000000,41624.21000000,145.22716000,1647782099999,6047154.72576550,3669,92.43125000,3848601.04887450,0 | |
| 1647782100000,41624.21000000,41624.21000000,41461.06000000,41511.88000000,104.59013000,1647782999999,4345281.69277660,3458,41.83480000,1738097.92904870,0 | |
| 1647783000000,41511.87000000,41593.94000000,41488.23000000,41584.61000000,72.94166000,1647783899999,3029543.76216440,2651,35.66533000,1481172.11578000,0 | |
| 1647783900000,41586.46000000,41618.63000000,41490.67000000,41504.99000000,52.93002000,1647784799999,2199283.25607890,2482,29.28063000,1216572.26232430,0 | |
| 1647784800000,41505.00000000,41697.38000000,41428.57000000,41586.51000000,216.64956000,1647785699999,9002426.63631520,6519,123.35384000,5127013.04400750,0 | |
| 1647785700000,41586.50000000,41633.32000000,41526.50000000,41526.51000000,47.76671000,1647786599999,1986634.21457180,2201,17.70737000,736466.42736670,0 | |
| 1647786600000,41526.50000000,41563.73000000,41452.98000000,41473.78000000,63.11702000,1647787499999,2620481.17926070,2843,31.55044000,1309990.95557210,0 | |
| 1647787500000,41473.78000000,41500.00000000,41384.95000000,41449.99000000,81.16296000,1647788399999,3362548.26506050,3659,34.82067000,1442625.72369100,0 | |
| 1647788400000,41449.99000000,41545.08000000,41393.95000000,41541.66000000,67.72986000,1647789299999,2808699.65955310,2775,35.51930000,1473059.13013970,0 | |
| 1647789300000,41541.66000000,41571.78000000,41374.08000000,41397.54000000,87.99603000,1647790199999,3648395.00405440,3570,38.91664000,1613802.60137480,0 | |
| 1647790200000,41397.54000000,41397.54000000,41266.69000000,41338.03000000,167.48797000,1647791099999,6922319.99413000,5191,67.64508000,2795296.62043020,0 | |
| 1647791100000,41338.03000000,41420.26000000,41287.61000000,41361.76000000,86.37100000,1647791999999,3573121.80550500,2998,45.25929000,1872195.58778810,0 | |
| 1647792000000,41361.75000000,41446.20000000,41251.00000000,41437.68000000,117.19663000,1647792899999,4844555.48685230,4512,50.97492000,2107166.11029380,0 | |
| 1647792900000,41437.68000000,41521.87000000,41372.63000000,41435.14000000,134.57032000,1647793799999,5576793.88045240,4150,55.43174000,2297671.99297250,0 | |
| 1647793800000,41435.13000000,41480.79000000,41325.68000000,41365.00000000,99.89064000,1647794699999,4136782.18939520,3177,45.77299000,1895327.17270120,0 | |
| 1647794700000,41365.01000000,41419.45000000,41267.63000000,41318.04000000,102.35926000,1647795599999,4230053.77689140,3156,49.54994000,2047546.96162130,0 | |
| 1647795600000,41318.03000000,41347.64000000,41189.39000000,41293.84000000,258.37729000,1647796499999,10658628.42201370,4911,65.18373000,2688051.79252220,0 | |
| 1647796500000,41293.84000000,41333.64000000,41190.00000000,41213.74000000,92.35272000,1647797399999,3810584.00620590,3749,42.39945000,1749364.65116210,0 | |
| 1647797400000,41211.45000000,41211.45000000,40945.99000000,41151.92000000,369.95021000,1647798299999,15196105.42998600,11649,132.38388000,5439193.74624690,0 | |
| 1647798300000,41151.94000000,41170.97000000,40928.78000000,41054.88000000,180.18623000,1647799199999,7392004.06315250,5366,84.59794000,3470460.11318410,0 | |
| 1647799200000,41055.50000000,41183.41000000,40964.68000000,41124.94000000,165.62897000,1647800099999,6811256.09975170,4787,86.43906000,3554694.59463350,0 | |
| 1647800100000,41124.95000000,41266.66000000,41083.39000000,41197.09000000,134.86760000,1647800999999,5556418.19502510,4342,82.37086000,3393917.03114300,0 | |
| 1647801000000,41198.17000000,41233.30000000,41142.85000000,41182.14000000,61.23963000,1647801899999,2521522.50707810,2154,37.23026000,1532985.92441730,0 | |
| 1647801900000,41182.14000000,41265.22000000,41105.26000000,41257.46000000,152.08130000,1647802799999,6267411.86428500,3765,73.08121000,3011613.13793650,0 | |
| 1647802800000,41259.51000000,41317.00000000,41169.49000000,41300.12000000,126.69359000,1647803699999,5227645.35953040,3871,58.43669000,2411403.49747410,0 | |
| 1647803700000,41301.33000000,41345.01000000,41263.26000000,41306.09000000,82.28662000,1647804599999,3398972.97992360,2957,39.74723000,1641794.16260590,0 | |
| 1647804600000,41306.09000000,41406.17000000,41290.02000000,41353.85000000,86.97988000,1647805499999,3596748.93653790,3637,39.02356000,1613773.63847000,0 | |
| 1647805500000,41353.84000000,41438.81000000,41319.62000000,41404.60000000,105.52673000,1647806399999,4364961.39624320,3042,45.50800000,1882569.43144880,0 | |
| 1647806400000,41404.72000000,41685.00000000,41395.80000000,41671.99000000,169.90337000,1647807299999,7058956.30964800,6270,95.05593000,3949147.86376210,0 | |
| 1647807300000,41672.00000000,41696.82000000,41572.00000000,41624.37000000,65.09226000,1647808199999,2709872.21152790,2785,30.11259000,1253524.64767470,0 | |
| 1647808200000,41624.38000000,41630.00000000,41492.93000000,41510.20000000,121.49198000,1647809099999,5048670.36932960,3151,54.07478000,2247265.21334280,0 | |
| 1647809100000,41510.20000000,41510.20000000,41261.88000000,41309.91000000,123.02761000,1647809999999,5092671.49910870,4778,50.30285000,2082211.46577740,0 | |
| 1647810000000,41309.91000000,41309.91000000,41121.70000000,41273.66000000,157.30855000,1647810899999,6481087.35443840,4788,84.23734000,3469584.53103680,0 | |
| 1647810900000,41272.73000000,41375.80000000,41267.61000000,41367.12000000,75.36365000,1647811799999,3114906.69107500,3048,39.20606000,1620262.23050940,0 | |
| 1647811800000,41369.39000000,41433.07000000,41266.72000000,41397.85000000,60.62169000,1647812699999,2507533.20133670,3334,24.62021000,1018785.36947670,0 | |
| 1647812700000,41396.84000000,41406.56000000,41307.67000000,41380.01000000,41.75105000,1647813599999,1726557.16370170,2088,21.27254000,879606.13079220,0 | |
| 1647813600000,41380.02000000,41413.14000000,41220.00000000,41286.89000000,73.02089000,1647814499999,3015879.62089020,3174,31.92444000,1318353.26647510,0 | |
| 1647814500000,41286.89000000,41286.90000000,41158.46000000,41200.73000000,73.40646000,1647815399999,3026297.79232510,2679,30.01194000,1237313.33690650,0 | |
| 1647815400000,41200.56000000,41265.98000000,41151.00000000,41205.51000000,51.13908000,1647816299999,2107416.16157230,1996,25.99244000,1071036.19352790,0 | |
| 1647816300000,41202.77000000,41450.00000000,41171.71000000,41450.00000000,121.84319000,1647817199999,5033864.36607810,3986,83.38789000,3445199.31360680,0 | |
| 1647817200000,41450.00000000,41458.34000000,41396.40000000,41457.20000000,51.19250000,1647818099999,2120675.31841960,2032,26.31522000,1090113.44396360,0 | |
| 1647818100000,41457.21000000,41457.21000000,41268.26000000,41286.40000000,101.00791000,1647818999999,4176763.97777170,2851,47.82522000,1977490.88065740,0 | |
| 1647819000000,41290.56000000,41296.94000000,41174.07000000,41266.14000000,86.45211000,1647819899999,3565241.99213160,2758,46.18667000,1904710.97706580,0 | |
| 1647819900000,41264.75000000,41303.00000000,41201.00000000,41280.89000000,40.44050000,1647820799999,1668269.22225250,1750,19.79589000,816729.82359330,0 | |
| 1647820800000,41284.92000000,41436.91000000,41236.15000000,41373.74000000,115.18171000,1647821699999,4762976.09837110,3687,68.23157000,2821839.19350910,0 | |
| 1647821700000,41373.74000000,41388.62000000,41200.00000000,41252.24000000,92.43381000,1647822599999,3813639.46584500,3133,37.76563000,1558021.94789390,0 | |
| 1647822600000,41252.08000000,41323.27000000,41249.30000000,41323.25000000,29.06096000,1647823499999,1199954.22076030,1952,15.24202000,629316.68736870,0 | |
| 1647823500000,41323.25000000,41439.79000000,41310.01000000,41435.67000000,97.02236000,1647824399999,4013878.25898800,2640,70.79423000,2929077.08307040,0 | |
| 1647824400000,41435.68000000,41473.27000000,41381.54000000,41440.00000000,73.15752000,1647825299999,3030923.15926830,2635,39.63063000,1641915.35066900,0 | |
| 1647825300000,41435.11000000,41435.11000000,41250.05000000,41284.52000000,124.38386000,1647826199999,5137903.74708940,3202,45.65802000,1885438.79840820,0 | |
| 1647826200000,41284.53000000,41344.46000000,41239.03000000,41260.01000000,69.98208000,1647827099999,2889700.75516040,2197,29.88648000,1234072.01861170,0 | |
| 1647827100000,41260.00000000,41273.76000000,41200.00000000,41247.48000000,88.96683000,1647827999999,3667691.99694050,2353,50.03681000,2062745.45487560,0 | |
| 1647828000000,41247.49000000,41299.99000000,41230.75000000,41266.46000000,59.12118000,1647828899999,2439748.63528110,1902,27.34516000,1128432.82073950,0 | |
| 1647828900000,41266.45000000,41266.46000000,40979.50000000,41051.15000000,221.62654000,1647829799999,9110960.21923330,5881,82.46720000,3391408.57924160,0 | |
| 1647829800000,41051.15000000,41051.15000000,40500.00000000,40761.43000000,838.14380000,1647830699999,34109777.02752400,19973,313.51888000,12756789.15184940,0 | |
| 1647830700000,40761.44000000,40830.05000000,40584.01000000,40830.05000000,235.73413000,1647831599999,9598997.46850770,5957,133.11775000,5421423.89033910,0 | |
| 1647831600000,40830.04000000,40837.07000000,40723.16000000,40816.26000000,74.66341000,1647832499999,3045656.02874760,2761,42.17178000,1720491.86952150,0 | |
| 1647832500000,40812.06000000,40873.49000000,40723.16000000,40778.55000000,94.11943000,1647833399999,3840159.87247900,2632,43.40622000,1771521.04933040,0 | |
| 1647833400000,40778.56000000,41000.00000000,40778.56000000,40904.30000000,120.67161000,1647834299999,4938025.73743380,4033,64.41563000,2635493.56338740,0 | |
| 1647834300000,40904.29000000,40940.79000000,40845.48000000,40849.21000000,74.66199000,1647835199999,3052535.66215250,2016,36.00962000,1472091.03421960,0 | |
| 1647835200000,40855.51000000,40883.28000000,40735.55000000,40822.25000000,122.26605000,1647836099999,4989942.01786200,3417,41.61443000,1698151.42836920,0 | |
| 1647836100000,40822.24000000,40850.00000000,40768.70000000,40801.48000000,43.20659000,1647836999999,1763251.09218490,1902,21.24278000,866830.17838350,0 | |
| 1647837000000,40801.48000000,40867.74000000,40774.34000000,40865.24000000,64.13760000,1647837899999,2618655.48448570,2040,35.31056000,1441543.94503140,0 | |
| 1647837900000,40865.24000000,40933.25000000,40857.46000000,40880.98000000,73.51373000,1647838799999,3006146.38122320,2358,41.05406000,1678847.25465650,0 | |
| 1647838800000,40880.97000000,40940.00000000,40855.26000000,40915.08000000,44.31564000,1647839699999,1812574.86387280,1860,21.09702000,862946.91369270,0 | |
| 1647839700000,40915.01000000,40934.29000000,40867.25000000,40929.99000000,75.91872000,1647840599999,3105252.07960510,1835,25.16424000,1029284.44462190,0 | |
| 1647840600000,40930.00000000,40963.86000000,40870.11000000,40887.35000000,65.70908000,1647841499999,2689065.92822870,2301,30.13264000,1232984.85994590,0 | |
| 1647841500000,40887.36000000,40985.91000000,40887.36000000,40967.83000000,57.06099000,1647842399999,2335808.23842780,2345,31.34279000,1283000.53806460,0 | |
| 1647842400000,40967.83000000,41059.34000000,40942.10000000,41053.00000000,131.01200000,1647843299999,5371629.79882350,3815,74.36272000,3049297.00901070,0 | |
| 1647843300000,41056.35000000,41110.53000000,40878.57000000,40906.11000000,173.21387000,1647844199999,7102111.61952430,4368,75.87441000,3110404.24489480,0 | |
| 1647844200000,40906.11000000,40980.00000000,40790.01000000,40955.96000000,181.61920000,1647845099999,7429421.64172920,4571,71.87168000,2939313.28146340,0 | |
| 1647845100000,40955.97000000,40955.97000000,40843.60000000,40868.01000000,90.99453000,1647845999999,3721914.68914130,2525,30.90130000,1263961.02445010,0 | |
| 1647846000000,40868.02000000,41050.00000000,40782.11000000,41040.84000000,156.71342000,1647846899999,6412734.61080270,4760,88.45360000,3620282.10783610,0 | |
| 1647846900000,41040.84000000,41045.23000000,40972.51000000,40972.54000000,75.35159000,1647847799999,3090107.13613100,2417,32.48308000,1332044.81400590,0 | |
| 1647847800000,40972.53000000,41052.93000000,40941.02000000,41045.00000000,82.08282000,1647848699999,3364257.31804410,3014,45.71452000,1873617.99090280,0 | |
| 1647848700000,41044.99000000,41150.00000000,41033.49000000,41122.74000000,241.95235000,1647849599999,9942461.06516170,5730,102.96827000,4230862.72093210,0 | |
| 1647849600000,41122.73000000,41279.64000000,41114.42000000,41225.49000000,198.00980000,1647850499999,8159849.11348450,5138,84.77844000,3493155.70745630,0 | |
| 1647850500000,41228.10000000,41333.27000000,41211.33000000,41311.62000000,167.32188000,1647851399999,6904395.86124800,4026,105.86507000,4368778.81273260,0 | |
| 1647851400000,41311.45000000,41311.45000000,41220.01000000,41285.00000000,96.85967000,1647852299999,3996408.48122830,2532,29.51783000,1217665.45574420,0 | |
| 1647852300000,41284.99000000,41374.99000000,41175.17000000,41180.60000000,191.29911000,1647853199999,7896318.36645350,3930,86.75010000,3583831.72266080,0 | |
| 1647853200000,41178.08000000,41237.97000000,41103.65000000,41163.25000000,141.65894000,1647854099999,5833503.32953880,3860,65.23413000,2686338.03347640,0 | |
| 1647854100000,41163.24000000,41243.14000000,41124.95000000,41218.30000000,69.96569000,1647854999999,2881983.74932710,2319,30.36758000,1250776.98612220,0 | |
| 1647855000000,41221.52000000,41375.00000000,41219.75000000,41297.98000000,128.41346000,1647855899999,5304288.34239450,3880,72.95252000,3012731.94667510,0 | |
| 1647855900000,41297.49000000,41376.00000000,41222.69000000,41350.13000000,106.03447000,1647856799999,4378896.46820940,3152,53.91681000,2226931.54313910,0 | |
| 1647856800000,41350.13000000,41452.48000000,41341.37000000,41418.68000000,189.24092000,1647857699999,7833112.32538320,4685,128.11210000,5303088.42799490,0 | |
| 1647857700000,41418.68000000,41425.00000000,41303.83000000,41373.05000000,76.40457000,1647858599999,3160353.16466600,2608,35.19084000,1455320.32354070,0 | |
| 1647858600000,41373.06000000,41373.06000000,41283.01000000,41300.19000000,55.06627000,1647859499999,2275292.13285300,2376,25.55261000,1055762.72385320,0 | |
| 1647859500000,41300.19000000,41392.41000000,41293.65000000,41351.95000000,40.18788000,1647860399999,1661353.57996070,2157,18.47743000,763760.27458520,0 | |
| 1647860400000,41353.64000000,41393.56000000,41325.00000000,41369.99000000,52.65619000,1647861299999,2177634.80636480,2442,26.46416000,1094437.99183270,0 | |
| 1647861300000,41369.99000000,41499.99000000,41331.56000000,41340.86000000,127.54551000,1647862199999,5281895.58131570,4333,58.74357000,2433105.99889360,0 | |
| 1647862200000,41340.86000000,41349.47000000,41233.97000000,41275.28000000,82.77251000,1647863099999,3417279.42730080,3328,27.22557000,1123924.84823500,0 | |
| 1647863100000,41278.11000000,41325.16000000,41200.00000000,41266.99000000,131.32257000,1647863999999,5420351.81800960,3498,75.46210000,3114819.65492150,0 | |
| 1647864000000,41266.99000000,41332.32000000,41180.86000000,41188.03000000,146.09934000,1647864899999,6025195.13602910,4386,67.13327000,2768522.26117210,0 | |
| 1647864900000,41188.03000000,41218.66000000,41129.55000000,41191.21000000,130.30752000,1647865799999,5364378.32824410,3240,54.16620000,2229752.63459500,0 | |
| 1647865800000,41191.21000000,41193.19000000,40952.17000000,40955.35000000,142.77147000,1647866699999,5863469.68311020,5545,61.31473000,2517632.34138670,0 | |
| 1647866700000,40955.35000000,41305.07000000,40935.28000000,41237.80000000,226.94347000,1647867599999,9325981.12070200,6861,115.04431000,4729124.84037580,0 | |
| 1647867600000,41238.00000000,41350.95000000,41222.80000000,41336.22000000,95.20474000,1647868499999,3931503.23532800,4146,53.18844000,2196601.48860790,0 | |
| 1647868500000,41336.23000000,41459.17000000,41277.77000000,41296.37000000,154.37509000,1647869399999,6385940.15410250,5482,79.48685000,3288403.83412850,0 | |
| 1647869400000,41296.37000000,41556.78000000,41280.01000000,41445.46000000,229.29373000,1647870299999,9500478.69120350,6801,124.41436000,5157077.25168250,0 | |
| 1647870300000,41445.46000000,41462.53000000,41119.30000000,41122.07000000,375.16425000,1647871199999,15465644.42548430,8781,144.78555000,5965931.26619560,0 | |
| 1647871200000,41122.07000000,41212.97000000,40888.33000000,40970.83000000,358.72395000,1647872099999,14718298.44049770,9832,175.42564000,7196739.89477530,0 | |
| 1647872100000,40970.88000000,40999.96000000,40765.45000000,40862.04000000,348.52008000,1647872999999,14255461.82873990,7533,213.55461000,8738565.24312000,0 | |
| 1647873000000,40862.04000000,40990.00000000,40819.03000000,40849.14000000,121.81167000,1647873899999,4984088.05947840,4418,58.40213000,2389753.68064830,0 | |
| 1647873900000,40851.39000000,41074.29000000,40820.52000000,41059.44000000,134.33376000,1647874799999,5501062.92161160,4553,76.23681000,3122254.97580820,0 | |
| 1647874800000,41053.29000000,41103.89000000,40920.11000000,41029.00000000,251.57748000,1647875699999,10314308.01484010,5429,122.41839000,5019609.85731020,0 | |
| 1647875700000,41028.99000000,41207.00000000,41021.62000000,41122.00000000,279.74820000,1647876599999,11506084.49602470,7144,139.50148000,5737720.50029030,0 | |
| 1647876600000,41126.01000000,41263.62000000,41070.00000000,41149.38000000,181.85712000,1647877499999,7491163.85051950,5390,103.03715000,4244515.78458380,0 | |
| 1647877500000,41149.38000000,41259.98000000,41100.00000000,41239.39000000,112.78108000,1647878399999,4645147.55662470,3533,61.20283000,2521116.05923390,0 | |
| 1647878400000,41239.00000000,41260.00000000,41111.11000000,41160.04000000,128.96395000,1647879299999,5311582.22732340,4088,73.70904000,3035913.44862210,0 | |
| 1647879300000,41160.04000000,41173.40000000,41081.33000000,41156.12000000,66.94323000,1647880199999,2753238.31433890,2967,32.59754000,1340613.16704650,0 | |
| 1647880200000,41156.12000000,41156.12000000,40836.16000000,40966.33000000,391.43873000,1647881099999,16017719.18829220,8933,208.97690000,8550894.10575260,0 | |
| 1647881100000,40966.34000000,40966.34000000,40800.00000000,40805.41000000,153.00121000,1647881999999,6253412.75069410,5216,78.74783000,3218934.28268490,0 | |
| 1647882000000,40805.40000000,40927.57000000,40776.86000000,40866.29000000,138.86893000,1647882899999,5670596.22130180,4613,77.31029000,3156628.30424480,0 | |
| 1647882900000,40866.29000000,41009.36000000,40790.00000000,40990.00000000,114.02570000,1647883799999,4663730.14065130,4526,68.20320000,2789303.38484630,0 | |
| 1647883800000,40989.99000000,41079.57000000,40911.74000000,40937.34000000,90.93137000,1647884699999,3728825.79882680,3745,44.13592000,1809708.01547220,0 | |
| 1647884700000,40937.39000000,41080.50000000,40896.76000000,41073.17000000,204.94680000,1647885599999,8408396.29785600,4269,109.69586000,4500204.75086130,0 | |
| 1647885600000,41071.36000000,41153.04000000,40998.17000000,41024.20000000,114.56860000,1647886499999,4704729.68043680,3904,54.28342000,2228900.40639890,0 | |
| 1647886500000,41024.20000000,41174.96000000,40991.53000000,41129.56000000,169.72919000,1647887399999,6972099.11269710,4044,107.34709000,4409274.75766870,0 | |
| 1647887400000,41129.57000000,41154.23000000,40977.45000000,41010.25000000,86.95733000,1647888299999,3571411.29788330,3107,39.52788000,1623183.20525820,0 | |
| 1647888300000,41010.26000000,41055.98000000,40950.00000000,40950.01000000,110.35848000,1647889199999,4524877.22143500,3102,66.81064000,2739430.28972440,0 | |
| 1647889200000,40950.01000000,40977.76000000,40875.51000000,40929.37000000,92.59522000,1647890099999,3789546.23793700,3494,48.03651000,1965745.99025040,0 | |
| 1647890100000,40929.38000000,41000.00000000,40886.41000000,40997.44000000,64.97592000,1647890999999,2660602.13381100,2622,38.96479000,1595521.57822760,0 | |
| 1647891000000,40998.55000000,41135.00000000,40963.82000000,41100.00000000,78.93449000,1647891899999,3241490.11803990,3435,45.38502000,1863941.73016380,0 | |
| 1647891900000,41100.00000000,41218.14000000,41050.00000000,41198.32000000,103.19067000,1647892799999,4243173.68064640,3797,69.04796000,2839076.43033570,0 | |
| 1647892800000,41196.91000000,41221.89000000,41130.00000000,41221.88000000,125.78989000,1647893699999,5180089.01413140,3322,54.71059000,2252695.24271060,0 | |
| 1647893700000,41221.68000000,41221.68000000,41145.00000000,41173.20000000,38.50398000,1647894599999,1585382.83116520,2016,13.11556000,540015.88507750,0 | |
| 1647894600000,41173.21000000,41236.82000000,41150.00000000,41234.45000000,66.95225000,1647895499999,2757992.51529120,2217,33.94238000,1398421.16329700,0 | |
| 1647895500000,41234.45000000,41283.67000000,41135.00000000,41135.01000000,61.79736000,1647896399999,2548250.43662720,2847,36.06179000,1487152.32154220,0 | |
| 1647896400000,41135.01000000,41154.32000000,41073.97000000,41109.73000000,116.43097000,1647897299999,4787664.34419410,2933,39.79057000,1635663.16070240,0 | |
| 1647897300000,41109.74000000,41247.08000000,41109.73000000,41206.11000000,54.43878000,1647898199999,2242044.12147880,2260,31.31720000,1289437.09668570,0 | |
| 1647898200000,41206.11000000,41240.13000000,41144.23000000,41210.50000000,33.76552000,1647899099999,1391311.08980400,1643,20.97757000,864565.57423180,0 | |
| 1647899100000,41210.49000000,41325.00000000,41135.88000000,41315.00000000,122.64988000,1647899999999,5062467.18919820,3623,90.41218000,3732143.25967830,0 | |
| 1647900000000,41315.00000000,41383.21000000,41257.81000000,41351.99000000,114.77975000,1647900899999,4744101.79036580,3986,64.60550000,2670290.47819010,0 | |
| 1647900900000,41352.00000000,41356.51000000,41202.65000000,41212.84000000,76.98638000,1647901799999,3177361.53545790,2463,37.06173000,1529620.10722200,0 | |
| 1647901800000,41212.84000000,41217.96000000,41161.44000000,41210.89000000,53.41992000,1647902699999,2200489.81583060,2025,26.14901000,1077170.45832360,0 | |
| 1647902700000,41210.88000000,41244.84000000,41137.14000000,41137.15000000,53.34755000,1647903599999,2197604.82264110,1975,32.20320000,1326515.74098170,0 | |
| 1647903600000,41137.15000000,41175.29000000,41103.20000000,41140.41000000,44.71898000,1647904499999,1839482.29390150,1975,16.65679000,685103.90645600,0 | |
| 1647904500000,41140.40000000,41140.41000000,40983.23000000,40994.68000000,104.80168000,1647905399999,4301046.81033040,3529,51.43498000,2110345.08827920,0 | |
| 1647905400000,40994.67000000,41089.99000000,40965.85000000,41043.13000000,65.30616000,1647906299999,2680424.09689350,2167,30.28032000,1242755.97565630,0 | |
| 1647906300000,41043.13000000,41113.34000000,41015.46000000,41015.46000000,67.07038000,1647907199999,2754885.70212850,1967,35.80901000,1470931.74770450,0 | |
| 1647907200000,41015.19000000,41050.63000000,40926.77000000,40955.65000000,100.56301000,1647908099999,4122591.56065310,3580,38.06304000,1560429.10664490,0 | |
| 1647908100000,40955.65000000,40997.58000000,40940.00000000,40961.32000000,46.53179000,1647908999999,1906478.72039280,2217,19.24524000,788435.03198510,0 | |
| 1647909000000,40960.00000000,41057.92000000,40888.00000000,41054.65000000,97.05966000,1647909899999,3974552.57714120,3060,51.49873000,2109354.38247980,0 | |
| 1647909900000,41054.65000000,41186.64000000,41034.92000000,41153.31000000,154.77477000,1647910799999,6363948.27622410,4107,89.95998000,3698637.20377310,0 | |
| 1647910800000,41153.31000000,41202.95000000,41101.65000000,41169.82000000,70.35655000,1647911699999,2896504.18943110,2417,28.42374000,1170231.02001390,0 | |
| 1647911700000,41169.82000000,41193.90000000,41065.81000000,41072.49000000,66.92768000,1647912599999,2752989.54357220,2170,22.12966000,910294.82591080,0 | |
| 1647912600000,41072.49000000,41140.29000000,41055.00000000,41103.08000000,31.36538000,1647913499999,1289107.49046100,1613,13.68939000,562577.99125310,0 | |
| 1647913500000,41103.07000000,41196.20000000,41081.63000000,41196.19000000,64.60712000,1647914399999,2659702.93303700,2283,47.04873000,1936928.10741360,0 | |
| 1647914400000,41196.19000000,41900.00000000,41173.53000000,41708.77000000,779.79153000,1647915299999,32442686.98109910,25205,452.66689000,18825589.56660300,0 | |
| 1647915300000,41712.00000000,41985.00000000,41634.45000000,41967.88000000,278.48077000,1647916199999,11639566.80072860,8467,140.70186000,5883918.48402760,0 | |
| 1647916200000,41967.87000000,41996.53000000,41811.11000000,41967.86000000,156.21179000,1647917099999,6544935.14912150,5348,95.78186000,4012900.25160100,0 | |
| 1647917100000,41967.86000000,42030.08000000,41850.00000000,41857.29000000,182.60608000,1647917999999,7661069.18300260,5802,107.75525000,4521703.94324780,0 | |
| 1647918000000,41852.21000000,42180.29000000,41852.21000000,42114.90000000,263.15561000,1647918899999,11072795.02741970,8082,137.31596000,5778277.66455050,0 | |
| 1647918900000,42116.47000000,42500.00000000,42116.47000000,42315.17000000,532.42565000,1647919799999,22523404.71766490,16299,337.40161000,14276496.26156940,0 | |
| 1647919800000,42315.18000000,42384.18000000,42270.85000000,42332.72000000,202.20894000,1647920699999,8558190.54860730,4219,121.86537000,5157713.00403680,0 | |
| 1647920700000,42332.93000000,42332.93000000,42223.18000000,42252.72000000,153.58332000,1647921599999,6493016.67034940,4380,53.36786000,2256274.36394590,0 | |
| 1647921600000,42253.26000000,42468.96000000,42253.26000000,42396.31000000,216.91323000,1647922499999,9183175.62284390,6561,124.03699000,5251698.27069870,0 | |
| 1647922500000,42396.31000000,43390.00000000,42334.19000000,43099.28000000,834.07273000,1647923399999,35735599.62716840,27226,539.61932000,23121689.87391840,0 | |
| 1647923400000,43099.28000000,43280.31000000,42930.46000000,42970.40000000,359.13706000,1647924299999,15485884.75030460,11754,144.99739000,6253071.60023570,0 | |
| 1647924300000,42970.41000000,43110.00000000,42905.92000000,43004.76000000,312.77990000,1647925199999,13453732.16778950,7636,208.97226000,8989418.34643030,0 | |
| 1647925200000,43004.76000000,43109.99000000,42867.31000000,42886.82000000,190.27357000,1647926099999,8182251.83179880,5601,80.11564000,3445248.33367550,0 | |
| 1647926100000,42881.20000000,42956.00000000,42826.62000000,42955.58000000,128.06135000,1647926999999,5492215.17227010,4710,66.26249000,2841990.28383170,0 | |
| 1647927000000,42955.99000000,43011.08000000,42865.00000000,42895.41000000,88.58909000,1647927899999,3804568.02928180,3638,45.92177000,1972101.92297350,0 | |
| 1647927900000,42895.41000000,42932.79000000,42862.00000000,42866.33000000,63.03888000,1647928799999,2703921.08912460,2513,40.48129000,1736210.69939230,0 | |
| 1647928800000,42865.94000000,42887.84000000,42176.25000000,42471.15000000,785.32990000,1647929699999,33390390.55184220,19687,296.99407000,12614725.50574540,0 | |
| 1647929700000,42471.15000000,42508.16000000,42120.68000000,42217.69000000,318.62575000,1647930599999,13474834.31926490,8687,123.66738000,5229485.20098250,0 | |
| 1647930600000,42221.49000000,42350.00000000,42157.69000000,42193.52000000,170.96573000,1647931499999,7223186.34854620,4410,101.78845000,4299960.70548050,0 | |
| 1647931500000,42192.75000000,42255.84000000,42014.64000000,42255.83000000,262.48519000,1647932399999,11055800.21950670,7460,137.56044000,5795276.84535030,0 | |
| 1647932400000,42255.84000000,42309.80000000,42227.80000000,42284.83000000,139.49272000,1647933299999,5895939.59610030,3937,68.12292000,2879392.52906060,0 | |
| 1647933300000,42284.83000000,42399.98000000,42200.00000000,42234.48000000,238.48057000,1647934199999,10081088.30389970,5513,101.59519000,4296187.62544110,0 | |
| 1647934200000,42234.48000000,42322.90000000,42234.48000000,42283.98000000,131.30948000,1647935099999,5551234.92454380,3379,58.89558000,2489770.84723830,0 | |
| 1647935100000,42283.99000000,42319.89000000,42232.56000000,42234.61000000,142.97458000,1647935999999,6044526.74081680,3379,51.24529000,2166198.66134010,0 | |
| 1647936000000,42234.62000000,42464.26000000,42100.83000000,42460.39000000,371.33813000,1647936899999,15709961.49250560,8050,141.20694000,5977247.14369030,0 | |
| 1647936900000,42460.39000000,42520.00000000,42345.60000000,42448.65000000,193.19414000,1647937799999,8197048.81652910,4887,77.79083000,3301115.39256530,0 | |
| 1647937800000,42450.00000000,42546.97000000,42442.55000000,42536.01000000,138.89211000,1647938699999,5902166.23601580,3951,81.45850000,3461493.56716450,0 | |
| 1647938700000,42536.01000000,42702.41000000,42500.00000000,42568.40000000,208.02154000,1647939599999,8860099.84771590,6236,104.68066000,4459407.33523360,0 | |
| 1647939600000,42568.42000000,42618.15000000,42470.01000000,42579.99000000,143.39265000,1647940499999,6101023.78155420,3817,58.30784000,2480945.99404870,0 | |
| 1647940500000,42579.99000000,42588.44000000,42435.09000000,42461.55000000,111.12572000,1647941399999,4724034.38518270,3416,36.64063000,1557380.68897240,0 | |
| 1647941400000,42460.01000000,42527.21000000,42414.01000000,42521.00000000,127.82193000,1647942299999,5433307.79072440,3113,86.41030000,3673565.63028220,0 | |
| 1647942300000,42521.00000000,42562.14000000,42473.12000000,42478.01000000,131.75606000,1647943199999,5601370.34223330,3051,78.05069000,3318368.32322710,0 | |
| 1647943200000,42478.01000000,42588.92000000,42470.00000000,42580.83000000,94.34552000,1647944099999,4010793.33631290,2861,41.70585000,1773030.42838080,0 | |
| 1647944100000,42580.82000000,42800.00000000,42575.00000000,42709.58000000,285.72343000,1647944999999,12190177.63036980,6461,145.66218000,6215466.93478050,0 | |
| 1647945000000,42709.57000000,42866.92000000,42703.38000000,42849.99000000,203.28726000,1647945899999,8700743.22585180,6039,107.99188000,4622281.14529870,0 | |
| 1647945900000,42850.00000000,42940.00000000,42801.43000000,42853.50000000,177.64311000,1647946799999,7616585.65884000,5212,80.37365000,3446240.52586240,0 | |
| 1647946800000,42853.50000000,43000.00000000,42782.80000000,42941.68000000,143.21189000,1647947699999,6145552.58262820,5039,67.51302000,2897217.93739540,0 | |
| 1647947700000,42941.68000000,42990.00000000,42892.71000000,42979.77000000,122.96073000,1647948599999,5280701.76511640,4040,58.48672000,2511618.07752440,0 | |
| 1647948600000,42979.77000000,43043.97000000,42806.00000000,42957.63000000,183.95586000,1647949499999,7891984.99989940,5831,103.48643000,4440580.19979730,0 | |
| 1647949500000,42957.99000000,43006.56000000,42911.56000000,42999.00000000,146.71553000,1647950399999,6304126.52471540,4632,71.34980000,3065697.24632390,0 | |
| 1647950400000,42999.00000000,43100.00000000,42891.02000000,42934.71000000,221.52145000,1647951299999,9520897.83488630,6269,109.32852000,4699516.54171570,0 | |
| 1647951300000,42933.70000000,42933.70000000,42834.41000000,42915.91000000,112.35972000,1647952199999,4817052.49652400,4303,50.11364000,2148449.37380450,0 | |
| 1647952200000,42915.91000000,42928.78000000,42784.37000000,42893.83000000,94.89478000,1647953099999,4065736.78914970,3585,35.75787000,1532274.70320420,0 | |
| 1647953100000,42893.92000000,42976.00000000,42845.74000000,42969.99000000,74.22525000,1647953999999,3185476.96387890,3340,42.48441000,1823293.65572440,0 | |
| 1647954000000,42971.79000000,42998.20000000,42836.17000000,42880.00000000,91.63999000,1647954899999,3933905.36850540,3067,39.71394000,1705034.43282440,0 | |
| 1647954900000,42880.01000000,42920.00000000,42821.22000000,42832.47000000,69.81332000,1647955799999,2992898.09691820,2494,29.66991000,1272003.85820410,0 | |
| 1647955800000,42832.48000000,43045.00000000,42809.14000000,42961.65000000,271.84658000,1647956699999,11667804.05997130,6248,163.97343000,7036167.46370610,0 | |
| 1647956700000,42961.65000000,42978.17000000,42686.65000000,42846.26000000,249.91638000,1647957599999,10696351.39768590,7304,110.47888000,4728500.55426570,0 | |
| 1647957600000,42846.27000000,42989.17000000,42846.27000000,42912.71000000,113.86059000,1647958499999,4887464.74586360,4390,68.27264000,2930649.27724990,0 | |
| 1647958500000,42912.71000000,43041.46000000,42902.80000000,42968.74000000,210.86656000,1647959399999,9058311.01773910,5219,147.40628000,6331838.62893400,0 | |
| 1647959400000,42968.73000000,43222.22000000,42850.00000000,42902.03000000,382.05768000,1647960299999,16442455.13940820,10900,168.86569000,7269350.54389390,0 | |
| 1647960300000,42902.02000000,42967.43000000,42758.44000000,42785.59000000,201.47100000,1647961199999,8633631.56742560,5281,70.63144000,3026994.22638320,0 | |
| 1647961200000,42785.58000000,42812.95000000,42697.62000000,42718.00000000,256.10000000,1647962099999,10947701.83690410,5996,103.12364000,4408240.64407360,0 | |
| 1647962100000,42718.01000000,42800.00000000,42671.60000000,42721.18000000,114.62952000,1647962999999,4899365.35714880,3907,40.57572000,1734484.42953290,0 | |
| 1647963000000,42721.20000000,42736.92000000,42608.73000000,42681.73000000,96.71542000,1647963899999,4127624.58340630,4268,45.16283000,1927486.33351420,0 | |
| 1647963900000,42681.73000000,42699.99000000,42581.30000000,42597.60000000,135.92365000,1647964799999,5797257.49944940,3661,51.23666000,2185187.53749870,0 | |
| 1647964800000,42595.54000000,42713.00000000,42570.00000000,42661.51000000,109.09020000,1647965699999,4653091.39856390,3540,55.98275000,2388374.37504260,0 | |
| 1647965700000,42662.66000000,42693.87000000,42528.72000000,42555.01000000,133.34028000,1647966599999,5679088.29920000,4232,51.46455000,2191886.39971900,0 | |
| 1647966600000,42555.01000000,42630.18000000,42492.15000000,42566.16000000,149.71567000,1647967499999,6371036.94761780,4471,70.81189000,3013450.62254650,0 | |
| 1647967500000,42564.30000000,42573.18000000,42475.53000000,42533.85000000,117.43128000,1647968399999,4994737.46479880,3555,58.86730000,2503959.03989570,0 | |
| 1647968400000,42533.85000000,42645.00000000,42500.01000000,42619.99000000,76.28180000,1647969299999,3248716.34762730,3112,35.61323000,1516686.61134380,0 | |
| 1647969300000,42619.99000000,42649.24000000,42571.78000000,42622.65000000,63.00303000,1647970199999,2684755.04405310,2450,29.62729000,1262533.77082910,0 | |
| 1647970200000,42623.15000000,42631.24000000,42550.00000000,42608.18000000,57.04001000,1647971099999,2429721.05656990,2148,25.75557000,1097066.54353900,0 | |
| 1647971100000,42608.42000000,42634.53000000,42540.00000000,42634.53000000,98.31021000,1647971999999,4185777.60508750,2264,25.72658000,1095516.20620730,0 | |
| 1647972000000,42634.53000000,42636.93000000,42563.76000000,42583.76000000,46.70836000,1647972899999,1989520.63142630,1985,21.01685000,895128.29421010,0 | |
| 1647972900000,42583.75000000,42646.48000000,42522.43000000,42542.72000000,54.46018000,1647973799999,2318926.43317760,2387,25.23738000,1074806.76416530,0 | |
| 1647973800000,42542.72000000,42594.56000000,42504.37000000,42567.94000000,89.37521000,1647974699999,3802291.26664020,2853,52.40594000,2229571.35554080,0 | |
| 1647974700000,42567.72000000,42610.81000000,42530.51000000,42580.00000000,57.45266000,1647975599999,2445814.20584340,2055,30.58777000,1302270.89411620,0 | |
| 1647975600000,42580.01000000,42713.00000000,42570.24000000,42681.44000000,108.06049000,1647976499999,4611762.76914830,3414,72.94361000,3113194.35444270,0 | |
| 1647976500000,42681.44000000,42685.00000000,42590.77000000,42608.13000000,73.35918000,1647977399999,3127735.17359860,2295,31.53287000,1344386.56521540,0 | |
| 1647977400000,42608.13000000,42658.70000000,42598.83000000,42601.09000000,62.42488000,1647978299999,2661039.48397560,2047,24.63617000,1050083.63518270,0 | |
| 1647978300000,42601.09000000,42646.46000000,42288.00000000,42306.86000000,281.90347000,1647979199999,11957035.25733050,9149,106.07566000,4499254.84092850,0 | |
| 1647979200000,42306.81000000,42478.79000000,42288.00000000,42478.78000000,116.81182000,1647980099999,4950372.44682980,3567,66.16698000,2803836.71439160,0 | |
| 1647980100000,42478.79000000,42577.55000000,42380.87000000,42513.87000000,127.57598000,1647980999999,5420401.26910310,3932,54.27684000,2306744.82753160,0 | |
| 1647981000000,42513.88000000,42513.88000000,42423.71000000,42423.71000000,41.44739000,1647981899999,1760311.88544400,1971,15.54196000,660077.92711180,0 | |
| 1647981900000,42423.71000000,42653.85000000,42422.01000000,42607.57000000,115.49404000,1647982799999,4915246.39659110,3480,70.37505000,2994086.79216220,0 | |
| 1647982800000,42607.56000000,42789.84000000,42593.02000000,42730.84000000,175.93574000,1647983699999,7512772.12324520,4135,132.71149000,5667525.65556770,0 | |
| 1647983700000,42730.84000000,42764.26000000,42671.99000000,42730.00000000,48.62681000,1647984599999,2077065.77997820,2027,24.01267000,1025799.80081580,0 | |
| 1647984600000,42730.00000000,42866.22000000,42729.99000000,42830.11000000,58.51578000,1647985499999,2504957.95640810,3367,35.28700000,1510485.52844390,0 | |
| 1647985500000,42830.11000000,42895.86000000,42712.70000000,42849.07000000,145.51890000,1647986399999,6230996.87564970,3478,59.03845000,2528834.97395440,0 | |
| 1647986400000,42849.08000000,42851.64000000,42567.84000000,42582.97000000,122.12278000,1647987299999,5215427.32839770,4267,54.99706000,2349376.57733260,0 | |
| 1647987300000,42582.96000000,42755.10000000,42513.73000000,42629.85000000,111.14354000,1647988199999,4736743.05981210,3968,51.17908000,2181157.95109730,0 | |
| 1647988200000,42629.85000000,42664.48000000,42501.00000000,42518.62000000,119.22756000,1647989099999,5076922.17724170,3290,53.17458000,2264136.27985680,0 | |
| 1647989100000,42518.62000000,42575.48000000,42479.92000000,42554.30000000,60.38022000,1647989999999,2567773.55998330,2049,28.05651000,1193282.56606050,0 | |
| 1647990000000,42554.31000000,42556.83000000,42449.03000000,42540.00000000,76.58514000,1647990899999,3253639.85575620,2469,36.24510000,1539896.30926470,0 | |
| 1647990900000,42539.99000000,42539.99000000,42347.42000000,42353.77000000,112.96721000,1647991799999,4792510.97767430,3310,48.02092000,2037121.98559580,0 | |
| 1647991800000,42347.42000000,42438.90000000,42263.04000000,42324.85000000,151.44254000,1647992699999,6414555.00002420,4677,61.83081000,2618603.15254540,0 | |
| 1647992700000,42321.32000000,42414.09000000,42277.78000000,42380.00000000,55.74559000,1647993599999,2361256.12737520,2028,26.71852000,1131807.19925890,0 | |
| 1647993600000,42379.99000000,42496.05000000,42327.40000000,42490.63000000,121.66362000,1647994499999,5158277.92119740,3625,63.10205000,2675686.32662060,0 | |
| 1647994500000,42496.01000000,42506.44000000,42354.70000000,42423.60000000,86.27736000,1647995399999,3660016.93550650,2549,39.78746000,1687789.87731390,0 | |
| 1647995400000,42423.61000000,42452.26000000,42301.01000000,42349.30000000,86.76232000,1647996299999,3674859.79873260,2669,35.09622000,1486446.48545060,0 | |
| 1647996300000,42349.31000000,42450.00000000,42349.31000000,42419.72000000,49.47611000,1647997199999,2098530.77134660,2075,30.62079000,1298619.27405530,0 | |
| 1647997200000,42419.72000000,42419.72000000,41915.07000000,42168.66000000,936.20761000,1647998099999,39433163.44025490,16212,321.65756000,13540254.28033320,0 | |
| 1647998100000,42168.65000000,42218.01000000,42105.00000000,42148.04000000,159.50868000,1647998999999,6723074.89866370,3137,41.20037000,1736801.02120690,0 | |
| 1647999000000,42148.04000000,42263.00000000,42041.00000000,42256.69000000,137.61241000,1647999899999,5802356.28648250,3266,55.22040000,2329081.06021870,0 | |
| 1647999900000,42256.69000000,42389.04000000,42218.08000000,42342.82000000,83.61421000,1648000799999,3536966.39415070,3391,49.16917000,2079260.17612790,0 | |
| 1648000800000,42342.81000000,42349.23000000,42270.66000000,42297.76000000,58.96002000,1648001699999,2494607.27256110,2371,30.17450000,1276668.74923590,0 | |
| 1648001700000,42297.76000000,42550.00000000,42297.75000000,42546.07000000,142.81979000,1648002599999,6062476.33411490,4975,99.40785000,4219056.93313080,0 | |
| 1648002600000,42546.08000000,42546.08000000,42433.28000000,42451.48000000,88.04084000,1648003499999,3740168.32159920,2257,32.75352000,1391367.35068840,0 | |
| 1648003500000,42451.48000000,42451.49000000,42300.00000000,42347.45000000,69.63526000,1648004399999,2950371.10549460,2730,27.59165000,1169113.32475080,0 | |
| 1648004400000,42347.43000000,42387.25000000,42192.71000000,42236.27000000,79.73370000,1648005299999,3370173.37365660,3125,38.14811000,1612883.63254510,0 | |
| 1648005300000,42238.39000000,42290.20000000,42185.12000000,42220.74000000,77.57092000,1648006199999,3277214.20008120,2273,30.70726000,1297295.26821820,0 | |
| 1648006200000,42220.74000000,42281.13000000,42190.01000000,42228.97000000,60.61021000,1648007099999,2560073.93585600,1929,26.49509000,1119125.44676450,0 | |
| 1648007100000,42228.97000000,42244.49000000,42088.67000000,42094.98000000,84.63271000,1648007999999,3566933.11404560,2878,26.95033000,1135855.83652770,0 | |
| 1648008000000,42095.30000000,42220.91000000,42079.99000000,42115.00000000,85.38007000,1648008899999,3598608.23693160,2493,46.48601000,1959639.08193850,0 | |
| 1648008900000,42115.00000000,42124.66000000,41811.00000000,41846.86000000,327.79766000,1648009799999,13743793.42108820,8846,107.03403000,4488004.48724820,0 | |
| 1648009800000,41846.86000000,41911.86000000,41773.00000000,41866.46000000,180.85582000,1648010699999,7572044.01267800,4109,91.81173000,3845141.74419820,0 | |
| 1648010700000,41866.46000000,41976.15000000,41832.90000000,41964.33000000,93.32595000,1648011599999,3912199.89948060,2493,54.28855000,2276074.96033060,0 | |
| 1648011600000,41964.34000000,41969.71000000,41807.19000000,41818.02000000,109.78135000,1648012499999,4596490.42167630,2396,28.01016000,1172701.54125000,0 | |
| 1648012500000,41818.02000000,41925.00000000,41803.02000000,41920.00000000,62.51859000,1648013399999,2618491.84351720,2090,37.43515000,1567664.07928950,0 | |
| 1648013400000,41920.00000000,42030.61000000,41900.00000000,42016.47000000,85.38355000,1648014299999,3584253.04152890,2983,58.49189000,2455425.61648350,0 | |
| 1648014300000,42016.47000000,42089.61000000,41959.19000000,42044.60000000,84.61787000,1648015199999,3557019.46516600,3017,49.81344000,2094041.15586540,0 | |
| 1648015200000,42044.60000000,42052.07000000,41971.69000000,42036.90000000,67.99088000,1648016099999,2856516.48039500,2342,35.62582000,1496811.48266470,0 | |
| 1648016100000,42036.90000000,42139.74000000,42036.89000000,42127.56000000,54.58680000,1648016999999,2297819.32011530,2590,32.29738000,1359605.09974290,0 | |
| 1648017000000,42127.57000000,42224.42000000,42071.95000000,42211.99000000,131.63705000,1648017899999,5549350.92694250,3543,74.79672000,3152321.02285460,0 | |
| 1648017900000,42212.99000000,42268.01000000,42132.00000000,42250.00000000,154.32849000,1648018799999,6512730.38628840,3382,97.57104000,4117013.05631550,0 | |
| 1648018800000,42250.01000000,42274.34000000,42076.09000000,42111.06000000,86.87584000,1648019699999,3663417.34389750,2746,34.28579000,1445996.78357280,0 | |
| 1648019700000,42111.06000000,42170.00000000,42058.09000000,42154.75000000,55.74302000,1648020599999,2347969.73842070,2308,22.88828000,964187.12654290,0 | |
| 1648020600000,42154.75000000,42232.27000000,42077.28000000,42192.78000000,73.32840000,1648021499999,3091081.41178570,2983,41.23201000,1738066.37734140,0 | |
| 1648021500000,42192.79000000,42194.91000000,42100.00000000,42124.58000000,63.79321000,1648022399999,2687706.72237260,2546,32.09281000,1352049.43933620,0 | |
| 1648022400000,42124.58000000,42166.65000000,42010.00000000,42071.68000000,86.42562000,1648023299999,3636136.53389720,3228,40.85439000,1718625.28769110,0 | |
| 1648023300000,42071.68000000,42331.22000000,42003.32000000,42253.56000000,185.58789000,1648024199999,7836021.51772020,5591,124.37602000,5251985.62052120,0 | |
| 1648024200000,42253.56000000,42367.29000000,42251.04000000,42325.74000000,202.94995000,1648025099999,8586300.19001290,4250,79.05432000,3344816.79776200,0 | |
| 1648025100000,42325.75000000,42325.75000000,42254.00000000,42254.00000000,42.26102000,1648025999999,1787337.86064080,1998,15.51485000,656085.86338540,0 | |
| 1648026000000,42254.00000000,42318.14000000,42194.05000000,42211.79000000,48.79982000,1648026899999,2062002.61056840,2635,22.75852000,961815.50151160,0 | |
| 1648026900000,42211.79000000,42219.41000000,42123.76000000,42127.53000000,76.64830000,1648027799999,3232175.13460030,3031,34.25308000,1444377.23019490,0 | |
| 1648027800000,42127.51000000,42163.20000000,42044.60000000,42071.29000000,140.87563000,1648028699999,5931065.91712650,3635,49.55854000,2086338.35162880,0 | |
| 1648028700000,42071.30000000,42210.20000000,42050.68000000,42186.16000000,85.45705000,1648029599999,3601595.40769200,3063,41.15957000,1734808.93901610,0 | |
| 1648029600000,42186.16000000,42192.31000000,42120.27000000,42164.40000000,74.27338000,1648030499999,3131415.33695600,2653,36.64289000,1544792.17691080,0 | |
| 1648030500000,42164.40000000,42293.38000000,42136.58000000,42234.52000000,102.68109000,1648031399999,4335693.69187290,3373,69.96385000,2954294.56174210,0 | |
| 1648031400000,42234.52000000,42254.45000000,42157.68000000,42162.22000000,42.63869000,1648032299999,1799884.98112450,2271,18.11613000,764705.69056490,0 | |
| 1648032300000,42162.22000000,42250.98000000,42162.18000000,42175.72000000,45.45205000,1648033199999,1918091.82612320,2218,25.55522000,1078516.56763300,0 | |
| 1648033200000,42175.72000000,42207.97000000,42108.57000000,42117.29000000,73.10626000,1648034099999,3081596.46216750,2754,29.45196000,1241527.02323990,0 | |
| 1648034100000,42117.28000000,42120.66000000,41902.00000000,41974.11000000,219.58161000,1648034999999,9225866.74372460,5766,68.10570000,2860550.31471230,0 | |
| 1648035000000,41974.12000000,42055.58000000,41926.96000000,41928.56000000,120.47311000,1648035899999,5059778.08896300,3149,53.52661000,2248006.67219430,0 | |
| 1648035900000,41928.56000000,42068.00000000,41920.76000000,42057.24000000,75.73703000,1648036799999,3180774.45567140,2962,45.89825000,1927559.20977990,0 | |
| 1648036800000,42057.24000000,42106.55000000,41991.63000000,41996.21000000,81.67182000,1648037699999,3435291.26694280,2907,48.65609000,2046618.27342560,0 | |
| 1648037700000,41996.20000000,41999.00000000,41901.00000000,41968.07000000,98.31402000,1648038599999,4123679.19006260,3157,40.23517000,1687658.59306520,0 | |
| 1648038600000,41968.07000000,42208.62000000,41968.07000000,42205.14000000,184.62637000,1648039499999,7776470.54851620,4800,118.78280000,5003585.99288940,0 | |
| 1648039500000,42205.16000000,42457.51000000,42197.26000000,42372.74000000,423.56062000,1648040399999,17925107.08655350,8640,235.98854000,9986164.38676950,0 | |
| 1648040400000,42372.73000000,42466.66000000,42177.90000000,42201.74000000,276.74293000,1648041299999,11716415.21700170,6172,133.85703000,5669298.90212730,0 | |
| 1648041300000,42201.74000000,42317.62000000,42188.33000000,42212.86000000,85.14826000,1648042199999,3597932.33341240,2741,40.19438000,1698310.46538700,0 | |
| 1648042200000,42212.86000000,42248.00000000,42039.17000000,42073.88000000,260.89241000,1648043099999,10988117.21682630,6137,88.12050000,3711870.10947910,0 | |
| 1648043100000,42073.87000000,42099.26000000,41990.72000000,42036.00000000,179.18332000,1648043999999,7532303.95909690,4617,96.37910000,4051399.31622040,0 | |
| 1648044000000,42036.00000000,42233.35000000,41980.00000000,42225.86000000,241.34609000,1648044899999,10153789.81558040,5654,165.49216000,6961086.98599460,0 | |
| 1648044900000,42225.86000000,42323.50000000,42111.12000000,42293.70000000,157.88797000,1648045799999,6666748.12613330,5108,89.44594000,3777098.28649220,0 | |
| 1648045800000,42293.70000000,42359.05000000,42235.72000000,42246.48000000,184.94116000,1648046699999,7821958.83276830,4639,95.12913000,4023285.83552060,0 | |
| 1648046700000,42246.48000000,42419.90000000,42229.30000000,42401.67000000,180.97104000,1648047599999,7662080.98558860,4406,101.69547000,4306019.52406480,0 | |
| 1648047600000,42401.66000000,42518.95000000,42321.80000000,42459.24000000,316.14808000,1648048499999,13416600.49779240,7932,171.58721000,7282116.22182350,0 | |
| 1648048500000,42459.24000000,42572.28000000,42391.17000000,42518.12000000,225.63586000,1648049399999,9589079.19182620,5658,97.94981000,4162739.31020790,0 | |
| 1648049400000,42518.13000000,42693.56000000,42455.91000000,42689.39000000,184.75338000,1648050299999,7873048.40309990,6166,102.33103000,4361106.96823770,0 | |
| 1648050300000,42689.40000000,42753.98000000,42626.00000000,42633.34000000,264.64547000,1648051199999,11293894.06873510,5333,170.49707000,7275153.98543270,0 | |
| 1648051200000,42633.35000000,42760.00000000,42511.94000000,42521.13000000,207.86729000,1648052099999,8862256.44480060,5698,82.46663000,3516547.98452360,0 | |
| 1648052100000,42521.13000000,42777.00000000,42511.85000000,42687.99000000,143.11933000,1648052999999,6107613.04346110,5117,75.16832000,3207278.87060420,0 | |
| 1648053000000,42685.01000000,42717.17000000,42550.00000000,42568.53000000,101.29548000,1648053899999,4317107.23499850,4000,36.37251000,1550271.20098660,0 | |
| 1648053900000,42568.83000000,42599.97000000,42505.00000000,42598.95000000,123.30684000,1648054799999,5247243.24347870,3467,59.70538000,2540712.97606450,0 | |
| 1648054800000,42598.94000000,42618.40000000,42410.87000000,42489.36000000,161.79206000,1648055699999,6872169.34287910,4453,85.30710000,3623415.21783880,0 | |
| 1648055700000,42489.35000000,42539.71000000,42307.28000000,42357.38000000,206.13210000,1648056599999,8742522.03308190,5264,87.51893000,3712211.24551740,0 | |
| 1648056600000,42357.37000000,42404.47000000,42277.82000000,42277.82000000,100.83182000,1648057499999,4270410.60461460,3344,49.86560000,2112055.11803690,0 | |
| 1648057500000,42277.82000000,42326.82000000,42075.87000000,42179.52000000,294.13687000,1648058399999,12402272.25913320,7596,130.48763000,5501905.45234230,0 | |
| 1648058400000,42179.52000000,42183.82000000,42070.00000000,42093.80000000,124.55714000,1648059299999,5245750.78002490,3820,49.77515000,2096302.10535690,0 | |
| 1648059300000,42093.79000000,42181.00000000,42064.00000000,42180.99000000,61.17099000,1648060199999,2578015.27991550,2641,36.41217000,1534620.01001690,0 | |
| 1648060200000,42181.00000000,42235.00000000,42132.15000000,42165.19000000,103.96206000,1648061099999,4385281.66556390,2910,50.75840000,2141448.80824490,0 | |
| 1648061100000,42165.19000000,42213.08000000,42102.06000000,42103.72000000,132.75243000,1648061999999,5597187.06073380,2751,49.14882000,2071739.35940270,0 | |
| 1648062000000,42103.72000000,42189.28000000,42088.94000000,42174.93000000,85.14753000,1648062899999,3588648.97932530,2694,38.97813000,1643041.71531820,0 | |
| 1648062900000,42174.93000000,42374.23000000,42172.63000000,42323.95000000,186.49858000,1648063799999,7884568.16222470,4341,107.63822000,4550387.87942610,0 | |
| 1648063800000,42323.65000000,42352.83000000,42218.72000000,42300.00000000,79.99754000,1648064699999,3383338.76803510,2543,43.39452000,1835435.07966740,0 | |
| 1648064700000,42300.01000000,42358.53000000,42223.49000000,42232.65000000,72.03357000,1648065599999,3046583.40279410,2334,31.90820000,1349693.97851090,0 | |
| 1648065600000,42232.65000000,42351.00000000,42205.52000000,42301.59000000,115.69020000,1648066499999,4889531.88918160,3131,65.66630000,2775550.32945560,0 | |
| 1648066500000,42301.60000000,42409.84000000,42271.63000000,42386.35000000,69.75538000,1648067399999,2952880.68902040,2560,31.88974000,1350148.89440050,0 | |
| 1648067400000,42386.35000000,42416.66000000,42329.58000000,42416.66000000,43.33392000,1648068299999,1836008.40845810,1814,20.32241000,861061.47713940,0 | |
| 1648068300000,42416.65000000,42416.69000000,42302.24000000,42368.56000000,57.52516000,1648069199999,2436994.70283170,2015,24.27218000,1028105.86897340,0 | |
| 1648069200000,42368.55000000,42373.92000000,42266.13000000,42280.89000000,48.59841000,1648070099999,2056318.23285680,2065,19.10462000,808138.46526650,0 | |
| 1648070100000,42280.89000000,42333.33000000,42266.12000000,42332.66000000,63.05076000,1648070999999,2666723.05548180,1782,40.07191000,1694708.82830650,0 | |
| 1648071000000,42332.67000000,42419.90000000,42332.66000000,42376.26000000,28.43106000,1648071899999,1204870.51540950,1922,18.04043000,764515.01517340,0 | |
| 1648071900000,42376.27000000,42417.50000000,42375.00000000,42401.98000000,41.76895000,1648072799999,1771075.84166050,2007,20.51642000,869926.14662760,0 | |
| 1648072800000,42401.99000000,42411.48000000,42350.00000000,42381.45000000,55.91014000,1648073699999,2369696.39679530,1900,28.74732000,1218490.89078130,0 | |
| 1648073700000,42381.45000000,42471.88000000,42381.43000000,42454.88000000,78.35924000,1648074599999,3326275.02678680,2648,33.90115000,1438979.52947940,0 | |
| 1648074600000,42454.88000000,42571.42000000,42451.78000000,42486.27000000,127.25377000,1648075499999,5409663.39066010,3847,71.10336000,3022157.27175570,0 | |
| 1648075500000,42486.26000000,42546.93000000,42465.29000000,42503.93000000,52.91549000,1648076399999,2249047.54610880,1941,24.87578000,1057279.26518210,0 | |
| 1648076400000,42502.55000000,42516.44000000,42446.10000000,42446.35000000,45.50894000,1648077299999,1933104.57974880,1837,17.55836000,745821.63939780,0 | |
| 1648077300000,42446.35000000,42654.50000000,42418.73000000,42646.95000000,132.29012000,1648078199999,5627208.53106450,4056,73.69146000,3134106.53060480,0 | |
| 1648078200000,42646.96000000,42825.64000000,42531.77000000,42755.20000000,194.38497000,1648079099999,8296367.53976370,6352,125.58439000,5360975.46729970,0 | |
| 1648079100000,42755.19000000,43028.90000000,42731.15000000,42892.71000000,326.77800000,1648079999999,14025640.45537120,10434,199.80325000,8577694.28521470,0 | |
| 1648080000000,42892.71000000,43128.85000000,42818.63000000,43050.03000000,310.20845000,1648080899999,13328027.39415020,8556,170.91862000,7343778.35819960,0 | |
| 1648080900000,43050.02000000,43170.00000000,42927.94000000,42940.41000000,316.92169000,1648081799999,13652700.64601080,7254,212.80634000,9170707.34356720,0 | |
| 1648081800000,42940.41000000,43293.82000000,42777.74000000,43197.41000000,328.52389000,1648082699999,14144782.69762300,11127,203.15306000,8750423.85559200,0 | |
| 1648082700000,43197.41000000,43199.27000000,43048.34000000,43052.68000000,91.45551000,1648083599999,3942886.34744070,4223,41.25797000,1778653.04394220,0 | |
| 1648083600000,43052.67000000,43101.94000000,42919.27000000,43008.01000000,162.06459000,1648084499999,6968613.12164490,5425,71.93470000,3093275.38857950,0 | |
| 1648084500000,43000.33000000,43083.43000000,42750.36000000,42788.00000000,169.55604000,1648085399999,7270340.54735870,5735,56.67280000,2430459.75138720,0 | |
| 1648085400000,42788.00000000,42878.00000000,42720.09000000,42795.66000000,100.56094000,1648086299999,4305228.26089980,3676,53.94675000,2309804.49230600,0 | |
| 1648086300000,42795.65000000,42885.50000000,42750.00000000,42840.43000000,75.57406000,1648087199999,3236531.60146150,2614,39.69413000,1699788.96268500,0 | |
| 1648087200000,42843.05000000,42888.86000000,42700.73000000,42716.31000000,64.74303000,1648088099999,2771434.97354940,2742,22.79363000,975941.18229960,0 | |
| 1648088100000,42716.31000000,42805.52000000,42657.44000000,42787.81000000,112.21430000,1648088999999,4795291.79080840,3695,47.52760000,2031531.36892520,0 | |
| 1648089000000,42787.80000000,42876.81000000,42783.74000000,42869.00000000,70.37170000,1648089899999,3015033.33713940,2292,43.34732000,1857039.42290920,0 | |
| 1648089900000,42869.00000000,42977.77000000,42863.60000000,42967.53000000,72.07718000,1648090799999,3093950.39236540,2693,34.50623000,1481104.06654230,0 | |
| 1648090800000,42967.53000000,42978.92000000,42870.00000000,42874.40000000,66.72445000,1648091699999,2865107.72049040,2092,29.18474000,1253122.78295620,0 | |
| 1648091700000,42874.40000000,42955.75000000,42870.00000000,42942.86000000,54.82024000,1648092599999,2352209.79521270,1867,29.82034000,1279495.16705110,0 | |
| 1648092600000,42942.87000000,42946.47000000,42748.95000000,42776.32000000,67.30077000,1648093499999,2882478.60618200,2385,19.92203000,853152.07087240,0 | |
| 1648093500000,42776.32000000,42822.70000000,42700.60000000,42731.50000000,131.08040000,1648094399999,5604717.86648370,3063,50.85075000,2174097.44817530,0 | |
| 1648094400000,42731.50000000,42806.52000000,42731.49000000,42806.51000000,53.79462000,1648095299999,2300813.77759000,1709,25.61653000,1095442.54744620,0 | |
| 1648095300000,42806.51000000,42886.20000000,42767.09000000,42857.83000000,67.49694000,1648096199999,2890904.45157640,2007,32.27315000,1382364.54728970,0 | |
| 1648096200000,42857.83000000,42898.41000000,42832.60000000,42898.41000000,48.46546000,1648097099999,2077261.76004420,1452,25.92374000,1111190.13305240,0 | |
| 1648097100000,42898.41000000,42995.26000000,42862.41000000,42922.53000000,145.87261000,1648097999999,6261457.95233090,3207,72.55319000,3114371.93822200,0 | |
| 1648098000000,42923.40000000,42940.00000000,42820.00000000,42896.27000000,74.36546000,1648098899999,3187816.07741040,2247,21.83525000,935933.72973940,0 | |
| 1648098900000,42896.27000000,42898.15000000,42819.99000000,42834.58000000,63.56779000,1648099799999,2724148.82670870,1690,27.93285000,1197015.48024470,0 | |
| 1648099800000,42834.58000000,42980.00000000,42804.44000000,42957.82000000,71.83804000,1648100699999,3082551.64601870,2235,36.95946000,1586222.34153200,0 | |
| 1648100700000,42957.83000000,43065.84000000,42955.16000000,43035.54000000,102.57574000,1648101599999,4411939.22949530,3507,54.53700000,2345697.02892370,0 | |
| 1648101600000,43035.54000000,43082.43000000,43010.56000000,43062.61000000,75.84455000,1648102499999,3264776.29934070,2658,29.79861000,1282661.96501880,0 | |
| 1648102500000,43062.60000000,43498.04000000,43053.09000000,43223.30000000,384.35848000,1648103399999,16629704.60487100,12239,244.59553000,10584132.63363730,0 | |
| 1648103400000,43224.58000000,43338.02000000,43014.08000000,43240.80000000,187.25957000,1648104299999,8085937.81254760,7488,71.90485000,3105012.17842840,0 | |
| 1648104300000,43240.80000000,43295.40000000,43128.96000000,43220.24000000,93.81580000,1648105199999,4053006.96338900,3306,37.61189000,1624824.55766780,0 | |
| 1648105200000,43220.25000000,43250.00000000,43016.17000000,43046.91000000,153.85604000,1648106099999,6634424.06725430,4100,70.29441000,3029990.56360170,0 | |
| 1648106100000,43046.90000000,43117.07000000,42928.38000000,43098.75000000,224.75846000,1648106999999,9668095.71560590,5508,101.53019000,4367403.62002140,0 | |
| 1648107000000,43098.74000000,43176.00000000,43020.62000000,43121.25000000,101.61758000,1648107899999,4379464.19215110,3386,46.62269000,2009366.94731920,0 | |
| 1648107900000,43121.24000000,43169.88000000,43056.15000000,43096.98000000,86.97235000,1648108799999,3750156.91952810,3004,35.26836000,1520820.19561020,0 | |
| 1648108800000,43096.99000000,43155.36000000,43000.06000000,43085.02000000,154.56028000,1648109699999,6657373.39794910,3970,95.62877000,4119186.71123610,0 | |
| 1648109700000,43085.02000000,43096.37000000,43000.00000000,43060.58000000,91.67263000,1648110599999,3945613.82028950,3030,45.39363000,1953312.01441600,0 | |
| 1648110600000,43060.57000000,43186.68000000,43060.57000000,43124.92000000,117.35927000,1648111499999,5060727.13017790,3545,67.53728000,2911818.82024910,0 | |
| 1648111500000,43124.92000000,43125.00000000,43063.29000000,43064.21000000,65.27955000,1648112399999,2812794.32275720,2517,33.75612000,1454408.17573800,0 | |
| 1648112400000,43064.21000000,43162.15000000,43061.35000000,43107.16000000,96.46384000,1648113299999,4157860.62267430,2610,45.83453000,1975502.64744750,0 | |
| 1648113300000,43108.99000000,43190.14000000,43063.58000000,43127.86000000,119.46334000,1648114199999,5152929.52517950,2865,52.77527000,2276095.11017050,0 | |
| 1648114200000,43127.85000000,43237.00000000,42861.01000000,43031.57000000,433.58621000,1648115099999,18668369.51035420,10339,176.43994000,7597710.10606230,0 | |
| 1648115100000,43031.58000000,43111.00000000,42900.00000000,43040.42000000,182.77210000,1648115999999,7859607.24435610,4994,92.38065000,3972517.07436370,0 | |
| 1648116000000,43043.78000000,43053.49000000,42950.00000000,42950.00000000,99.06961000,1648116899999,4259969.48468550,3199,37.82362000,1626481.17628190,0 | |
| 1648116900000,42950.01000000,43060.03000000,42940.00000000,43020.03000000,88.88870000,1648117799999,3821837.45204580,2709,41.60429000,1788597.44252790,0 | |
| 1648117800000,43020.03000000,43090.00000000,42988.00000000,43088.90000000,103.23726000,1648118699999,4443582.18522090,2861,52.56469000,2262500.91767210,0 | |
| 1648118700000,43088.91000000,43114.49000000,43025.74000000,43025.75000000,102.42672000,1648119599999,4411028.95971030,2867,47.63497000,2051361.27440040,0 | |
| 1648119600000,43025.75000000,43063.95000000,42963.12000000,43034.75000000,87.70162000,1648120499999,3772793.56121790,2936,45.05482000,1938297.04560710,0 | |
| 1648120500000,43037.13000000,43099.00000000,43036.87000000,43055.78000000,67.66427000,1648121399999,2914538.31858730,2333,33.00776000,1421644.52452730,0 | |
| 1648121400000,43055.79000000,43091.26000000,42898.69000000,42952.11000000,134.14633000,1648122299999,5765206.41728900,3721,51.11931000,2196813.23595050,0 | |
| 1648122300000,42952.11000000,43000.00000000,42934.47000000,42989.18000000,82.22832000,1648123199999,3533237.34427070,2418,42.81020000,1839465.20646490,0 | |
| 1648123200000,42989.17000000,43092.44000000,42913.83000000,42924.75000000,179.92164000,1648124099999,7736154.68421650,3966,88.67129000,3812709.44729540,0 | |
| 1648124100000,42924.75000000,43053.95000000,42923.48000000,42963.92000000,164.42098000,1648124999999,7067374.78016680,3439,89.73582000,3857319.35498220,0 | |
| 1648125000000,42963.91000000,42992.83000000,42810.00000000,42869.37000000,184.71181000,1648125899999,7922858.91013460,5286,63.90682000,2740573.69811250,0 | |
| 1648125900000,42869.37000000,42896.36000000,42768.69000000,42828.01000000,156.18286000,1648126799999,6690203.75270610,4849,61.28067000,2625197.37920030,0 | |
| 1648126800000,42828.01000000,42943.75000000,42819.13000000,42861.00000000,93.82786000,1648127699999,4024438.79268970,2998,54.66733000,2344925.15771000,0 | |
| 1648127700000,42861.01000000,42904.00000000,42790.86000000,42791.47000000,84.47519000,1648128599999,3619109.00771750,3058,37.12801000,1590594.01975460,0 | |
| 1648128600000,42791.47000000,43024.42000000,42612.86000000,42960.38000000,466.59070000,1648129499999,19986763.84190890,11895,239.42684000,10257538.31835650,0 | |
| 1648129500000,42960.39000000,43080.35000000,42849.98000000,43010.35000000,234.53716000,1648130399999,10076649.85272100,5850,120.50487000,5176862.72507770,0 | |
| 1648130400000,43008.23000000,43162.02000000,43008.23000000,43076.34000000,259.17024000,1648131299999,11167656.77283690,5034,137.25103000,5914323.55524170,0 | |
| 1648131300000,43076.33000000,43081.39000000,42950.08000000,42986.09000000,153.22098000,1648132199999,6589141.19632920,3771,63.67722000,2738394.41790940,0 | |
| 1648132200000,42981.84000000,43050.00000000,42901.84000000,43037.52000000,173.78804000,1648133099999,7470737.01381200,4144,86.79908000,3731577.16741790,0 | |
| 1648133100000,43037.52000000,43605.21000000,43030.86000000,43602.21000000,895.40078000,1648133999999,38860616.20798700,19588,491.39982000,21324883.66140640,0 | |
| 1648134000000,43602.22000000,43749.00000000,43500.02000000,43661.20000000,573.71919000,1648134899999,25027039.83842670,12656,282.41273000,12320119.15097110,0 | |
| 1648134900000,43662.44000000,43858.10000000,43631.88000000,43812.07000000,423.86940000,1648135799999,18550408.50563960,9178,202.93764000,8882045.59969130,0 | |
| 1648135800000,43812.06000000,44027.00000000,43702.86000000,44014.21000000,529.83290000,1648136699999,23267396.40322560,13065,312.67779000,13732330.33210550,0 | |
| 1648136700000,44014.21000000,44044.44000000,43770.62000000,44017.40000000,461.71631000,1648137599999,20281282.06060180,9767,267.22945000,11742467.95057200,0 | |
| 1648137600000,44017.41000000,44091.37000000,43875.00000000,43949.66000000,315.24739000,1648138499999,13862272.51921600,7206,177.11690000,7788991.57049840,0 | |
| 1648138500000,43949.67000000,44200.00000000,43906.34000000,43966.00000000,322.48837000,1648139399999,14203658.57054910,8907,176.36487000,7768925.87846270,0 | |
| 1648139400000,43966.00000000,44000.00000000,43868.76000000,43986.79000000,173.63689000,1648140299999,7628430.33542850,4571,71.14893000,3125419.32177620,0 | |
| 1648140300000,43986.79000000,44074.07000000,43920.15000000,44023.76000000,110.24484000,1648141199999,4848502.73244250,3337,62.38764000,2743704.33804510,0 | |
| 1648141200000,44023.77000000,44143.61000000,43987.67000000,44074.51000000,202.93763000,1648142099999,8941113.92732800,5041,111.83391000,4926905.06068580,0 | |
| 1648142100000,44076.29000000,44240.00000000,44059.60000000,44105.84000000,205.16479000,1648142999999,9059736.19659950,5840,114.87320000,5072797.21689010,0 | |
| 1648143000000,44106.18000000,44126.19000000,44000.00000000,44008.90000000,134.82025000,1648143899999,5936243.51440710,3783,51.78544000,2280136.14873130,0 | |
| 1648143900000,44008.90000000,44037.93000000,43829.54000000,43834.35000000,163.03994000,1648144799999,7165674.57116290,5021,49.08315000,2157056.80187160,0 | |
| 1648144800000,43834.35000000,43942.32000000,43831.15000000,43898.19000000,161.02058000,1648145699999,7068347.69217660,3405,58.61607000,2572726.64671390,0 | |
| 1648145700000,43897.87000000,43918.30000000,43787.44000000,43902.52000000,206.69284000,1648146599999,9060054.39969560,4536,86.44194000,3788903.01376200,0 | |
| 1648146600000,43902.52000000,43973.88000000,43886.54000000,43938.93000000,104.77599000,1648147499999,4603068.84019560,2968,45.25028000,1988067.66894820,0 | |
| 1648147500000,43938.91000000,44021.96000000,43903.68000000,44009.99000000,100.69030000,1648148399999,4427492.85404090,2850,44.77444000,1968947.72259100,0 | |
| 1648148400000,44009.99000000,44033.00000000,43916.20000000,44014.94000000,106.66544000,1648149299999,4692076.09483460,2825,56.42066000,2481763.10729080,0 | |
| 1648149300000,44014.94000000,44096.75000000,43953.01000000,44084.37000000,125.70519000,1648150199999,5537141.64068200,3654,60.82747000,2679316.06522130,0 | |
| 1648150200000,44084.36000000,44098.99000000,43971.43000000,44028.94000000,82.41727000,1648151099999,3629802.92083780,2610,33.81283000,1489203.27648280,0 | |
| 1648151100000,44028.94000000,44028.95000000,43900.00000000,43932.37000000,151.31646000,1648151999999,6650005.36237370,3314,50.96902000,2240246.92315440,0 | |
| 1648152000000,43930.86000000,43933.96000000,43849.89000000,43861.75000000,135.60342000,1648152899999,5950042.35901120,3271,41.04779000,1801030.96178510,0 | |
| 1648152900000,43861.75000000,43956.53000000,43861.61000000,43920.06000000,47.58658000,1648153799999,2090332.46780590,1715,22.85439000,1003896.41289550,0 | |
| 1648153800000,43921.69000000,43973.30000000,43845.94000000,43923.80000000,58.84839000,1648154699999,2584840.09813370,2087,24.81184000,1089922.95553990,0 | |
| 1648154700000,43921.23000000,43945.76000000,43854.00000000,43888.32000000,38.49818000,1648155599999,1690042.98954280,1774,16.57887000,727842.73233330,0 | |
| 1648155600000,43890.86000000,43924.11000000,43839.99000000,43861.70000000,61.54193000,1648156499999,2700884.06458820,1922,30.55121000,1340738.00600350,0 | |
| 1648156500000,43861.70000000,43962.79000000,43834.00000000,43948.97000000,64.53603000,1648157399999,2833070.01076060,1883,37.43495000,1643516.90493440,0 | |
| 1648157400000,43948.97000000,43998.99000000,43916.56000000,43951.32000000,48.12440000,1648158299999,2115623.91114810,1859,20.38116000,895908.52964830,0 | |
| 1648158300000,43951.32000000,44070.00000000,43906.32000000,44054.27000000,85.76764000,1648159199999,3775336.29001460,2739,58.51459000,2575794.22193860,0 | |
| 1648159200000,44054.26000000,44061.40000000,43928.67000000,44022.47000000,86.99453000,1648160099999,3827576.83547760,2594,32.46520000,1428600.20595160,0 | |
| 1648160100000,44022.46000000,44123.75000000,43971.87000000,44075.49000000,106.55696000,1648160999999,4692707.95838130,3161,62.70359000,2761048.81551630,0 | |
| 1648161000000,44075.49000000,44082.13000000,43997.39000000,44075.00000000,52.72650000,1648161899999,2322304.05289010,2037,27.14297000,1195501.27279270,0 | |
| 1648161900000,44074.99000000,44087.29000000,43960.52000000,43973.18000000,52.44951000,1648162799999,2308167.43315260,1820,25.89152000,1139541.76921450,0 | |
| 1648162800000,43973.18000000,44034.19000000,43916.59000000,43940.36000000,91.07584000,1648163699999,4004944.01919390,2242,36.37411000,1599689.89950530,0 | |
| 1648163700000,43940.37000000,43985.83000000,43924.55000000,43957.24000000,41.56690000,1648164599999,1826798.49677520,1624,21.28749000,935511.22085160,0 | |
| 1648164600000,43957.26000000,44015.15000000,43934.88000000,43991.33000000,69.45922000,1648165499999,3055150.35380940,1785,44.72288000,1967082.64251720,0 | |
| 1648165500000,43991.33000000,44025.00000000,43900.70000000,44013.43000000,50.46759000,1648166399999,2219269.63949000,2071,25.29975000,1112666.99679110,0 | |
| 1648166400000,44016.92000000,44023.92000000,43903.46000000,43943.27000000,71.40821000,1648167299999,3138713.83618090,2722,41.54660000,1826178.20062360,0 | |
| 1648167300000,43943.28000000,43950.00000000,43882.67000000,43914.74000000,89.63742000,1648168199999,3936587.20861130,2760,40.03157000,1758016.97970370,0 | |
| 1648168200000,43914.74000000,44019.99000000,43909.47000000,44001.85000000,113.24515000,1648169099999,4980847.15099190,2459,81.37816000,3579483.25677690,0 | |
| 1648169100000,44001.85000000,44033.48000000,43958.87000000,43993.16000000,87.77288000,1648169999999,3862703.54908050,1974,60.97159000,2683331.84446570,0 | |
| 1648170000000,43993.16000000,44092.41000000,43955.09000000,44048.43000000,75.15613000,1648170899999,3308337.33827300,2469,40.51068000,1783455.98777830,0 | |
| 1648170900000,44048.43000000,44125.00000000,44034.17000000,44117.10000000,79.73055000,1648171799999,3513949.36201130,2453,42.44111000,1870559.56107390,0 | |
| 1648171800000,44117.11000000,44407.06000000,44040.81000000,44215.83000000,494.04182000,1648172699999,21867770.08125250,13089,291.73710000,12912728.34464250,0 | |
| 1648172700000,44214.16000000,44238.94000000,44090.93000000,44152.64000000,160.62188000,1648173599999,7092343.69714440,4239,68.58073000,3028256.27160670,0 | |
| 1648173600000,44152.63000000,44183.04000000,44000.00000000,44022.17000000,144.13030000,1648174499999,6350881.28001360,4363,62.76781000,2766140.79435810,0 | |
| 1648174500000,44020.78000000,44083.02000000,43980.01000000,44052.70000000,166.79760000,1648175399999,7342184.57557440,3457,75.06557000,3304462.37026550,0 | |
| 1648175400000,44052.69000000,44055.63000000,43911.40000000,43935.25000000,142.37948000,1648176299999,6258089.29792720,4090,41.78298000,1836137.51035030,0 | |
| 1648176300000,43935.63000000,43974.62000000,43901.39000000,43968.49000000,62.64671000,1648177199999,2752258.11215650,2052,23.09991000,1014797.89131330,0 | |
| 1648177200000,43968.48000000,43982.02000000,43915.01000000,43956.64000000,59.48391000,1648178099999,2614219.11972910,1751,33.06298000,1452986.78939460,0 | |
| 1648178100000,43956.64000000,43970.47000000,43900.00000000,43970.46000000,76.71619000,1648178999999,3369982.72324560,2288,37.97537000,1668175.00392550,0 | |
| 1648179000000,43969.18000000,44015.04000000,43935.01000000,43978.66000000,57.89636000,1648179899999,2546603.25748580,2142,27.73082000,1219699.44922730,0 | |
| 1648179900000,43978.66000000,44025.00000000,43958.00000000,43996.99000000,46.83190000,1648180799999,2059590.78214590,1870,21.57980000,949169.37809420,0 | |
| 1648180800000,43996.99000000,44019.06000000,43970.00000000,43975.41000000,56.94157000,1648181699999,2504828.90217520,1982,19.93609000,877022.40323590,0 | |
| 1648181700000,43975.41000000,44064.45000000,43934.12000000,44051.95000000,114.47978000,1648182599999,5036322.32650960,2646,51.60698000,2271058.29225810,0 | |
| 1648182600000,44051.95000000,44051.95000000,43967.12000000,44003.20000000,48.05885000,1648183499999,2115206.53921600,1877,23.48918000,1033895.51690630,0 | |
| 1648183500000,44003.20000000,44114.99000000,43981.78000000,44114.98000000,61.48062000,1648184399999,2708657.32248240,2460,42.65904000,1879515.26132970,0 | |
| 1648184400000,44114.98000000,44125.68000000,44055.55000000,44115.53000000,44.32489000,1648185299999,1954139.04344200,1813,26.24245000,1156928.92043480,0 | |
| 1648185300000,44115.53000000,44125.74000000,44040.00000000,44057.38000000,54.98110000,1648186199999,2422802.77300910,1863,25.61636000,1128729.58547700,0 | |
| 1648186200000,44057.38000000,44104.45000000,44022.46000000,44092.31000000,75.67103000,1648187099999,3334106.02225070,1994,42.82719000,1887110.93343960,0 | |
| 1648187100000,44092.31000000,44128.60000000,44061.99000000,44100.50000000,64.37565000,1648187999999,2839321.45040000,1995,27.08892000,1194846.93353550,0 | |
| 1648188000000,44100.51000000,44199.52000000,44100.51000000,44159.72000000,79.35801000,1648188899999,3503642.78855360,2664,50.34133000,2222397.09321180,0 | |
| 1648188900000,44159.72000000,44231.97000000,44151.01000000,44184.83000000,71.18198000,1648189799999,3145545.80755830,2855,35.71947000,1578441.02505340,0 | |
| 1648189800000,44184.83000000,44222.00000000,44080.84000000,44093.47000000,127.71401000,1648190699999,5637645.77275740,4168,39.52732000,1744728.73604490,0 | |
| 1648190700000,44093.47000000,44127.49000000,44000.00000000,44127.49000000,111.59792000,1648191599999,4915927.61164800,3585,42.90717000,1890035.13248610,0 | |
| 1648191600000,44127.49000000,44196.64000000,44104.00000000,44180.89000000,83.31528000,1648192499999,3678549.10177410,3152,47.62155000,2102633.85783810,0 | |
| 1648192500000,44180.89000000,44210.00000000,44163.47000000,44177.22000000,121.70231000,1648193399999,5377962.49034330,3420,72.15905000,3188608.44378740,0 | |
| 1648193400000,44177.23000000,44177.23000000,44000.00000000,44008.58000000,153.48253000,1648194299999,6760350.87264490,3880,68.96414000,3037265.57370300,0 | |
| 1648194300000,44008.58000000,44035.00000000,43931.35000000,43935.01000000,157.47110000,1648195199999,6923708.35068780,4262,56.88380000,2500894.66221640,0 | |
| 1648195200000,43935.28000000,43941.62000000,43600.00000000,43849.66000000,426.54962000,1648196099999,18673092.32554880,11956,201.30366000,8812347.06106360,0 | |
| 1648196100000,43849.66000000,43969.78000000,43771.00000000,43929.68000000,144.59639000,1648196999999,6345106.00054170,4543,64.72989000,2840876.15310520,0 | |
| 1648197000000,43929.68000000,44076.38000000,43857.96000000,44048.93000000,182.13753000,1648197899999,8006573.20095110,4323,110.36020000,4852971.28760930,0 | |
| 1648197900000,44048.94000000,44099.80000000,43980.01000000,44031.54000000,124.70717000,1648198799999,5492517.94113580,3399,58.63956000,2583169.89310400,0 | |
| 1648198800000,44031.39000000,44058.96000000,43932.10000000,43961.99000000,86.56251000,1648199699999,3806611.41244180,2682,49.73224000,2186687.90204980,0 | |
| 1648199700000,43961.99000000,44092.85000000,43961.99000000,44045.81000000,99.88731000,1648200599999,4398737.86604440,3058,61.05325000,2688450.91645740,0 | |
| 1648200600000,44045.82000000,44150.00000000,44035.95000000,44134.31000000,84.50242000,1648201499999,3727464.76485670,3338,47.96398000,2115483.92263210,0 | |
| 1648201500000,44134.31000000,44187.84000000,44107.72000000,44145.89000000,95.66170000,1648202399999,4223553.69805950,3065,56.90861000,2512666.85819390,0 | |
| 1648202400000,44145.90000000,44198.00000000,44088.17000000,44148.54000000,106.76925000,1648203299999,4713171.92774630,3039,66.04739000,2915663.05811050,0 | |
| 1648203300000,44148.53000000,44188.00000000,44111.14000000,44149.99000000,69.48145000,1648204199999,3067433.32019070,2414,42.83291000,1891069.73309340,0 | |
| 1648204200000,44149.99000000,44196.53000000,44149.33000000,44196.53000000,148.69958000,1648205099999,6568677.27886930,2544,62.59504000,2764672.23991900,0 | |
| 1648205100000,44196.53000000,44350.00000000,44136.51000000,44254.72000000,192.95803000,1648205999999,8537640.08013800,5701,107.04154000,4735900.21308670,0 | |
| 1648206000000,44259.73000000,44374.27000000,44227.46000000,44348.50000000,168.35130000,1648206899999,7458036.47718800,4135,81.68452000,3617880.58893230,0 | |
| 1648206900000,44348.49000000,44455.00000000,44256.41000000,44447.99000000,290.77452000,1648207799999,12899448.89172830,7154,182.11707000,8078692.25269560,0 | |
| 1648207800000,44447.99000000,44655.00000000,44356.41000000,44564.63000000,657.57967000,1648208699999,29259303.40875430,12403,472.47962000,21022346.67381060,0 | |
| 1648208700000,44564.62000000,44683.80000000,44553.60000000,44615.49000000,279.08011000,1648209599999,12457215.83391730,6876,132.50366000,5914074.02428220,0 | |
| 1648209600000,44615.50000000,44682.89000000,44494.37000000,44559.09000000,196.65294000,1648210499999,8767402.12988420,5142,93.78277000,4180739.02212350,0 | |
| 1648210500000,44559.09000000,44745.57000000,44476.45000000,44707.98000000,175.15867000,1648211399999,7815345.00857760,5772,105.62589000,4713055.40941390,0 | |
| 1648211400000,44707.98000000,44900.00000000,44653.11000000,44856.32000000,290.40194000,1648212299999,13005128.02134200,7742,161.23991000,7220443.51404570,0 | |
| 1648212300000,44856.32000000,44936.00000000,44786.86000000,44862.80000000,227.37453000,1648213199999,10201659.86393730,5841,124.29958000,5576540.80566070,0 | |
| 1648213200000,44862.80000000,44900.00000000,44724.44000000,44838.03000000,207.21108000,1648214099999,9290087.52036680,5186,87.27275000,3913498.51975480,0 | |
| 1648214100000,44838.06000000,44891.36000000,44767.60000000,44854.13000000,152.03758000,1648214999999,6817893.86915610,3938,87.30497000,3915211.38959680,0 | |
| 1648215000000,44854.12000000,44980.00000000,44814.57000000,44871.37000000,394.75839000,1648215899999,17725678.23278450,7213,240.30891000,10789645.08020790,0 | |
| 1648215900000,44871.37000000,45088.00000000,44835.42000000,45007.64000000,596.84551000,1648216799999,26846177.72237740,11531,347.78987000,15645057.05291680,0 | |
| 1648216800000,45007.65000000,45104.07000000,44811.86000000,44811.86000000,452.84963000,1648217699999,20379874.50948600,8742,237.64307000,10697032.28166800,0 | |
| 1648217700000,44811.87000000,45013.01000000,44714.08000000,44904.21000000,234.47910000,1648218599999,10523387.30913130,7132,136.63000000,6132167.98532710,0 | |
| 1648218600000,44904.20000000,45013.02000000,44856.38000000,44969.98000000,155.34389000,1648219499999,6983078.38147490,4356,68.29469000,3070577.10018930,0 | |
| 1648219500000,44969.98000000,44993.26000000,44838.50000000,44890.00000000,159.43354000,1648220399999,7162977.53039010,3739,57.36953000,2577285.21178120,0 | |
| 1648220400000,44890.02000000,44908.06000000,44630.02000000,44642.22000000,292.58086000,1648221299999,13088684.39973480,7227,140.80589000,6298208.92652080,0 | |
| 1648221300000,44639.99000000,44767.60000000,44400.00000000,44418.63000000,441.58849000,1648222199999,19672071.78931930,9959,241.55860000,10762596.42554590,0 | |
| 1648222200000,44418.63000000,44499.93000000,44306.00000000,44375.43000000,433.46555000,1648223099999,19244461.36423650,8896,249.36804000,11071224.96406230,0 | |
| 1648223100000,44374.53000000,44374.53000000,44214.20000000,44336.98000000,339.68528000,1648223999999,15046482.12271050,7447,189.39743000,8389416.37207160,0 | |
| 1648224000000,44336.99000000,44599.00000000,44214.74000000,44468.69000000,315.46887000,1648224899999,14000566.30324670,7260,173.85886000,7717022.36202750,0 | |
| 1648224900000,44472.30000000,44577.96000000,44350.30000000,44462.18000000,223.52717000,1648225799999,9935417.57527010,4887,114.82500000,5105217.18007310,0 | |
| 1648225800000,44462.18000000,44475.79000000,44255.00000000,44256.48000000,143.02949000,1648226699999,6342778.97861340,4117,67.76200000,3004084.39044680,0 | |
| 1648226700000,44264.38000000,44337.96000000,44157.31000000,44166.66000000,246.55004000,1648227599999,10906036.63657140,7109,110.45687000,4885688.68617700,0 | |
| 1648227600000,44166.67000000,44320.51000000,44034.55000000,44152.69000000,301.75291000,1648228499999,13320523.12814910,8548,147.85397000,6527232.55834920,0 | |
| 1648228500000,44152.69000000,44277.06000000,44152.69000000,44270.79000000,147.11176000,1648229399999,6504825.55292200,4099,75.59596000,3342346.55542050,0 | |
| 1648229400000,44270.79000000,44322.57000000,44200.00000000,44257.29000000,123.99752000,1648230299999,5488031.09856430,3434,67.78177000,3000013.96644070,0 | |
| 1648230300000,44255.00000000,44357.05000000,44176.75000000,44344.90000000,165.03646000,1648231199999,7303434.83840740,3439,108.27063000,4791210.50966760,0 | |
| 1648231200000,44344.90000000,44478.50000000,44320.48000000,44412.29000000,175.95270000,1648232099999,7812240.45641560,4704,96.37768000,4279070.92923360,0 | |
| 1648232100000,44412.29000000,44487.00000000,44317.62000000,44406.28000000,168.40100000,1648232999999,7474939.92292520,3530,102.22986000,4536959.46120460,0 | |
| 1648233000000,44406.29000000,44477.74000000,44360.00000000,44476.43000000,62.06620000,1648233899999,2757359.02632450,2297,24.93604000,1107835.97172530,0 | |
| 1648233900000,44476.42000000,44535.21000000,44410.01000000,44471.90000000,92.17208000,1648234799999,4099605.79264350,2836,46.55136000,2070301.75408010,0 | |
| 1648234800000,44471.90000000,44487.66000000,44299.91000000,44361.05000000,190.33498000,1648235699999,8444964.29976920,3706,96.66222000,4288330.50664490,0 | |
| 1648235700000,44361.05000000,44366.05000000,44224.00000000,44238.00000000,120.15147000,1648236599999,5319157.00418380,3117,63.39999000,2806624.85826630,0 | |
| 1648236600000,44238.01000000,44374.72000000,44187.36000000,44342.00000000,97.12154000,1648237499999,4298848.36231790,3345,58.20828000,2576501.40944720,0 | |
| 1648237500000,44342.00000000,44474.97000000,44340.50000000,44464.51000000,93.18567000,1648238399999,4137248.33243870,3042,49.33599000,2190421.15994600,0 | |
| 1648238400000,44464.52000000,44544.71000000,44400.20000000,44544.70000000,140.10002000,1648239299999,6229769.34954710,3194,96.22994000,4278894.69522510,0 | |
| 1648239300000,44544.70000000,44545.00000000,44440.01000000,44474.00000000,87.37483000,1648240199999,3887529.38269230,2303,42.83269000,1905435.39346580,0 | |
| 1648240200000,44476.52000000,44540.00000000,44379.99000000,44537.92000000,107.61629000,1648241099999,4781763.80261020,2751,57.51632000,2555821.70120620,0 | |
| 1648241100000,44537.92000000,44626.12000000,44487.38000000,44568.30000000,115.85278000,1648241999999,5161563.25323770,3495,65.01265000,2896448.92635200,0 | |
| 1648242000000,44568.30000000,44568.30000000,44484.34000000,44506.48000000,92.71791000,1648242899999,4126694.04389260,2499,44.66293000,1987737.98947290,0 | |
| 1648242900000,44506.89000000,44539.62000000,44448.98000000,44460.01000000,67.99206000,1648243799999,3024887.25372250,2170,31.63300000,1407217.34124350,0 | |
| 1648243800000,44460.00000000,44474.37000000,44425.80000000,44469.46000000,40.67031000,1648244699999,1807769.54706890,1545,10.21726000,454149.38401320,0 | |
| 1648244700000,44469.46000000,44562.10000000,44437.53000000,44546.01000000,39.64923000,1648245599999,1764682.37997200,1671,24.66278000,1097744.58638150,0 | |
| 1648245600000,44543.30000000,44546.01000000,44366.66000000,44425.47000000,79.01390000,1648246499999,3509486.60402620,2852,37.75777000,1676711.31840400,0 | |
| 1648246500000,44425.47000000,44425.47000000,44333.32000000,44384.37000000,53.88375000,1648247399999,2391230.91514600,1846,29.79659000,1322455.72188980,0 | |
| 1648247400000,44384.36000000,44440.00000000,44340.48000000,44345.55000000,50.36402000,1648248299999,2235660.41642640,1899,27.15286000,1205329.71078920,0 | |
| 1648248300000,44345.55000000,44417.00000000,44285.41000000,44318.35000000,62.69780000,1648249199999,2780180.52036410,2205,24.32021000,1078447.44768850,0 | |
| 1648249200000,44318.34000000,44400.00000000,44260.86000000,44342.21000000,56.33967000,1648250099999,2497008.38928710,2251,29.54158000,1309507.67893130,0 | |
| 1648250100000,44342.21000000,44369.99000000,44252.33000000,44292.33000000,40.12629000,1648250999999,1777870.06477200,1663,15.07667000,668007.12910020,0 | |
| 1648251000000,44292.34000000,44380.00000000,44280.02000000,44366.49000000,50.02843000,1648251899999,2218696.93025530,1527,22.95077000,1017823.49830190,0 | |
| 1648251900000,44366.49000000,44400.00000000,44299.39000000,44335.95000000,58.89886000,1648252799999,2613148.19147850,1597,17.50686000,776540.42782210,0 | |
| 1648252800000,44335.95000000,44436.01000000,44321.89000000,44415.99000000,62.44503000,1648253699999,2771267.20678560,2139,34.21576000,1518364.27217430,0 | |
| 1648253700000,44416.00000000,44471.33000000,44410.00000000,44451.86000000,43.05259000,1648254599999,1913356.69604080,1805,24.47998000,1087933.00194010,0 | |
| 1648254600000,44451.87000000,44457.12000000,44363.42000000,44390.30000000,46.38248000,1648255499999,2059726.51750530,1552,16.59330000,737024.73268260,0 | |
| 1648255500000,44390.31000000,44390.31000000,44153.16000000,44175.56000000,145.98567000,1648256399999,6457529.75719980,3835,73.03360000,3229915.66824720,0 | |
| 1648256400000,44175.56000000,44261.83000000,44095.76000000,44209.17000000,123.78882000,1648257299999,5469610.06464900,3503,57.93512000,2559369.31260180,0 | |
| 1648257300000,44209.17000000,44263.32000000,44166.66000000,44192.36000000,48.05233000,1648258199999,2125228.35603580,1491,23.54269000,1041301.63157140,0 | |
| 1648258200000,44192.36000000,44338.00000000,44171.80000000,44322.15000000,67.70779000,1648259099999,2997078.29266470,2083,42.08810000,1862882.88922190,0 | |
| 1648259100000,44322.15000000,44369.99000000,44269.34000000,44311.06000000,68.67405000,1648259999999,3043766.22357270,1746,43.07153000,1909036.88129140,0 | |
| 1648260000000,44311.95000000,44396.00000000,44270.00000000,44370.50000000,60.89021000,1648260899999,2700638.24429620,1798,35.83246000,1589676.10912500,0 | |
| 1648260900000,44366.62000000,44394.37000000,44335.96000000,44383.01000000,68.77498000,1648261799999,3051528.26360690,1598,43.21261000,1917242.71239140,0 | |
| 1648261800000,44383.01000000,44390.00000000,44319.30000000,44353.48000000,45.99687000,1648262699999,2040373.16674440,1370,28.91601000,1282673.23794250,0 | |
| 1648262700000,44353.48000000,44353.48000000,44208.00000000,44306.42000000,118.42641000,1648263599999,5242549.44883120,2502,56.06206000,2481597.78342040,0 | |
| 1648263600000,44306.42000000,44387.31000000,44273.94000000,44386.26000000,58.23529000,1648264499999,2582565.88227120,1742,30.07422000,1333607.31766330,0 | |
| 1648264500000,44386.26000000,44448.96000000,44356.40000000,44400.31000000,114.82779000,1648265399999,5098050.33542990,2733,61.44099000,2727806.43019210,0 | |
| 1648265400000,44400.01000000,44430.52000000,44340.82000000,44412.85000000,84.13494000,1648266299999,3734762.43200370,1718,40.24733000,1786127.65050840,0 | |
| 1648266300000,44412.84000000,44437.85000000,44380.06000000,44415.10000000,57.47771000,1648267199999,2552641.85977290,1446,28.55392000,1268007.30294030,0 | |
| 1648267200000,44415.08000000,44483.34000000,44410.01000000,44448.93000000,165.69825000,1648268099999,7365303.78773230,2944,116.85049000,5194186.04418430,0 | |
| 1648268100000,44448.94000000,44465.25000000,44386.20000000,44464.81000000,62.56412000,1648268999999,2779344.39830410,1536,24.99500000,1110238.40480140,0 | |
| 1648269000000,44465.00000000,44468.00000000,44400.20000000,44417.32000000,46.67902000,1648269899999,2073969.74168640,1241,25.21178000,1120035.01496000,0 | |
| 1648269900000,44417.31000000,44464.65000000,44411.31000000,44424.54000000,48.89286000,1648270799999,2173198.67674320,1390,18.71458000,831760.27756800,0 | |
| 1648270800000,44424.54000000,44450.00000000,44378.33000000,44448.00000000,33.03657000,1648271699999,1467137.61973830,1451,19.75029000,877056.15777540,0 | |
| 1648271700000,44447.80000000,44453.85000000,44381.90000000,44448.68000000,45.16546000,1648272599999,2006208.50972710,1590,15.13188000,672033.96507500,0 | |
| 1648272600000,44448.68000000,44521.99000000,44426.19000000,44484.00000000,77.89079000,1648273499999,3465324.96150930,2176,43.59078000,1939281.92125790,0 | |
| 1648273500000,44484.00000000,44537.80000000,44474.13000000,44521.73000000,52.56116000,1648274399999,2339318.55403770,1665,30.46955000,1355918.68052760,0 | |
| 1648274400000,44521.80000000,44563.24000000,44474.23000000,44482.40000000,70.79399000,1648275299999,3151670.12118100,2059,28.07484000,1249893.24292590,0 | |
| 1648275300000,44482.40000000,44504.74000000,44460.09000000,44498.62000000,57.58384000,1648276199999,2561357.23308270,1606,27.79727000,1236456.93613870,0 | |
| 1648276200000,44498.62000000,44518.74000000,44450.00000000,44457.59000000,42.60807000,1648277099999,1895128.58765620,1445,18.89350000,840419.63295330,0 | |
| 1648277100000,44459.82000000,44466.45000000,44407.28000000,44466.45000000,54.48183000,1648277999999,2420805.69641080,1834,26.09770000,1159539.92414380,0 | |
| 1648278000000,44469.00000000,44489.43000000,44406.39000000,44442.00000000,38.46490000,1648278899999,1709503.07092210,1563,18.29196000,813004.19377480,0 | |
| 1648278900000,44442.01000000,44454.95000000,44381.40000000,44428.38000000,39.93403000,1648279799999,1773651.55834160,1529,16.22307000,720536.08536240,0 | |
| 1648279800000,44428.38000000,44509.16000000,44416.48000000,44485.67000000,83.48740000,1648280699999,3712618.57983700,2225,42.63430000,1895787.55993390,0 | |
| 1648280700000,44485.66000000,44566.46000000,44460.60000000,44530.25000000,89.87178000,1648281599999,4002468.91775430,2756,40.64652000,1810154.03063810,0 | |
| 1648281600000,44530.25000000,44545.00000000,44485.81000000,44545.00000000,67.41539000,1648282499999,3001039.41456650,2178,40.81289000,1816877.81288390,0 | |
| 1648282500000,44545.00000000,44596.00000000,44472.02000000,44485.01000000,93.68312000,1648283399999,4173011.59650280,2325,42.63146000,1899321.21167040,0 | |
| 1648283400000,44485.00000000,44511.25000000,44465.26000000,44480.04000000,70.14411000,1648284299999,3120374.67191600,1799,52.07358000,2316416.24578690,0 | |
| 1648284300000,44480.04000000,44534.97000000,44470.99000000,44519.98000000,44.85456000,1648285199999,1995747.92376000,1732,20.10937000,894780.55817730,0 | |
| 1648285200000,44519.99000000,44520.00000000,44450.51000000,44459.27000000,78.57587000,1648286099999,3494380.58509460,1966,42.54483000,1892039.63713940,0 | |
| 1648286100000,44459.23000000,44509.98000000,44448.01000000,44493.35000000,83.58497000,1648286999999,3717305.04257180,2016,54.57262000,2426698.48597070,0 | |
| 1648287000000,44493.34000000,44533.34000000,44464.65000000,44464.65000000,72.38864000,1648287899999,3221520.20810990,1995,55.24749000,2458675.75631820,0 | |
| 1648287900000,44464.65000000,44516.66000000,44458.48000000,44503.83000000,33.14479000,1648288799999,1474341.70890540,1450,18.72648000,832952.39311740,0 | |
| 1648288800000,44498.71000000,44516.66000000,44460.00000000,44461.98000000,29.72395000,1648289699999,1322233.84495280,1724,12.38169000,550807.52310730,0 | |
| 1648289700000,44461.99000000,44501.88000000,44407.80000000,44436.98000000,60.87607000,1648290599999,2706744.11947510,2072,33.27676000,1479794.75043150,0 | |
| 1648290600000,44436.99000000,44487.00000000,44400.00000000,44400.43000000,45.78514000,1648291499999,2034722.83045900,1786,18.49624000,822077.87787410,0 | |
| 1648291500000,44400.43000000,44467.78000000,44400.01000000,44451.72000000,33.52548000,1648292399999,1489873.65509940,1503,14.99131000,666202.33410780,0 | |
| 1648292400000,44451.73000000,44471.18000000,44400.87000000,44442.87000000,26.39995000,1648293299999,1173047.04765040,1397,13.06056000,580347.07209210,0 | |
| 1648293300000,44442.87000000,44495.00000000,44400.20000000,44494.99000000,45.65307000,1648294199999,2028523.46373920,1660,20.89132000,928271.98943790,0 | |
| 1648294200000,44495.00000000,44509.83000000,44405.56000000,44420.75000000,59.17289000,1648295099999,2630989.97092960,1887,26.48433000,1177714.33839620,0 | |
| 1648295100000,44420.75000000,44429.16000000,44351.00000000,44361.28000000,58.07082000,1648295999999,2578062.62067950,2026,25.92560000,1150955.72193270,0 | |
| 1648296000000,44357.56000000,44411.90000000,44329.51000000,44370.89000000,41.74763000,1648296899999,1852473.46781080,1794,23.21486000,1030151.95096970,0 | |
| 1648296900000,44370.89000000,44389.78000000,44288.88000000,44320.20000000,114.45946000,1648297799999,5073088.25208940,2571,50.24284000,2226737.05669410,0 | |
| 1648297800000,44320.20000000,44325.72000000,44244.89000000,44317.94000000,89.84076000,1648298699999,3978223.75394400,3155,38.24249000,1693326.84560880,0 | |
| 1648298700000,44317.94000000,44422.50000000,44273.19000000,44366.88000000,139.51749000,1648299599999,6188250.01845750,3471,76.57119000,3396296.75050630,0 | |
| 1648299600000,44366.87000000,44413.00000000,44350.00000000,44370.02000000,36.24607000,1648300499999,1608523.35070760,1877,18.40208000,816602.28355250,0 | |
| 1648300500000,44370.01000000,44378.06000000,44194.00000000,44249.81000000,126.91559000,1648301399999,5616007.35668920,3077,36.13274000,1599274.58564460,0 | |
| 1648301400000,44249.81000000,44286.06000000,44214.30000000,44271.99000000,46.50946000,1648302299999,2057950.16773700,1860,28.99778000,1282995.79401210,0 | |
| 1648302300000,44271.98000000,44322.63000000,44232.97000000,44280.00000000,49.51132000,1648303199999,2192398.75422160,1698,23.74985000,1051612.24711250,0 | |
| 1648303200000,44280.00000000,44297.35000000,44224.77000000,44233.87000000,48.64810000,1648304099999,2153320.45233570,1650,25.18755000,1114765.04645970,0 | |
| 1648304100000,44233.88000000,44254.96000000,44193.16000000,44249.99000000,44.09523000,1648304999999,1950033.18940780,1914,17.32402000,766172.21522740,0 | |
| 1648305000000,44249.99000000,44256.07000000,44192.51000000,44201.41000000,46.99341000,1648305899999,2078221.06035240,1791,23.72287000,1049001.47486160,0 | |
| 1648305900000,44201.41000000,44273.60000000,44173.23000000,44270.00000000,74.92556000,1648306799999,3312563.65880120,2211,45.75965000,2022990.67749960,0 | |
| 1648306800000,44269.99000000,44294.28000000,44252.15000000,44279.75000000,55.93536000,1648307699999,2476597.89982270,1712,19.26774000,853099.16769410,0 | |
| 1648307700000,44279.75000000,44279.76000000,44235.71000000,44253.22000000,60.87856000,1648308599999,2693742.25748770,1491,36.66878000,1622464.16657320,0 | |
| 1648308600000,44256.23000000,44346.00000000,44210.00000000,44342.68000000,131.66416000,1648309499999,5831052.13897700,2570,65.96129000,2920707.25270010,0 | |
| 1648309500000,44342.68000000,44346.00000000,44221.82000000,44226.02000000,71.71754000,1648310399999,3176367.13744730,2033,26.34120000,1166385.61164720,0 | |
| 1648310400000,44226.02000000,44235.52000000,44179.00000000,44207.59000000,105.17020000,1648311299999,4649454.81913580,2233,52.90598000,2339187.13230590,0 | |
| 1648311300000,44207.60000000,44280.00000000,44159.74000000,44266.99000000,93.23880000,1648312199999,4123985.11734260,2184,41.31862000,1827363.19982820,0 | |
| 1648312200000,44266.99000000,44306.15000000,44232.47000000,44306.15000000,38.58201000,1648313099999,1708521.08833310,1678,20.50200000,907958.81773240,0 | |
| 1648313100000,44306.14000000,44329.12000000,44281.37000000,44317.79000000,41.46704000,1648313999999,1837328.15517050,1692,25.82058000,1144023.63264980,0 | |
| 1648314000000,44317.79000000,44409.99000000,44306.66000000,44398.20000000,140.93807000,1648314899999,6251011.96197120,2849,95.96396000,4256397.67273400,0 | |
| 1648314900000,44398.20000000,44449.99000000,44370.95000000,44439.72000000,60.25833000,1648315799999,2675783.03155340,2473,35.54859000,1578525.08406700,0 | |
| 1648315800000,44439.73000000,44442.00000000,44387.99000000,44404.36000000,57.04108000,1648316699999,2533623.80665040,1909,35.71443000,1586328.09963130,0 | |
| 1648316700000,44404.77000000,44430.51000000,44390.52000000,44393.14000000,45.81532000,1648317599999,2034867.15188760,1439,25.99233000,1154452.48610880,0 | |
| 1648317600000,44393.14000000,44444.00000000,44393.14000000,44403.66000000,72.84817000,1648318499999,3235743.48795700,1888,38.07346000,1691154.80097880,0 | |
| 1648318500000,44403.66000000,44418.92000000,44390.14000000,44400.39000000,36.49066000,1648319399999,1620316.77093420,1546,17.80369000,790539.55554250,0 | |
| 1648319400000,44400.40000000,44472.51000000,44390.15000000,44433.07000000,53.01908000,1648320299999,2355803.19752720,2048,35.92892000,1596371.98474140,0 | |
| 1648320300000,44434.15000000,44480.90000000,44428.03000000,44457.94000000,35.01029000,1648321199999,1556347.94735980,1599,18.15419000,807025.75423080,0 | |
| 1648321200000,44457.93000000,44485.74000000,44424.45000000,44468.98000000,40.42221000,1648322099999,1797178.66200520,1696,20.86734000,927780.41625670,0 | |
| 1648322100000,44468.98000000,44479.98000000,44361.70000000,44368.63000000,82.85402000,1648322999999,3680437.28663880,2365,27.88550000,1238696.57410920,0 | |
| 1648323000000,44369.79000000,44378.31000000,44334.58000000,44358.61000000,100.58579000,1648323899999,4460891.29431970,2165,57.70972000,2559281.06840860,0 | |
| 1648323900000,44358.62000000,44393.23000000,44340.64000000,44385.94000000,47.16455000,1648324799999,2092590.04933240,1597,25.59140000,1135426.55749240,0 | |
| 1648324800000,44385.94000000,44565.31000000,44385.25000000,44560.00000000,147.08206000,1648325699999,6543950.53602930,3675,103.30468000,4596160.45712490,0 | |
| 1648325700000,44565.00000000,44775.80000000,44565.00000000,44720.30000000,245.65673000,1648326599999,10981885.75712420,7085,178.69881000,7987376.41890430,0 | |
| 1648326600000,44720.31000000,44809.02000000,44714.27000000,44748.90000000,135.28955000,1648327499999,6055781.67242070,3475,75.80261000,3393235.06486190,0 | |
| 1648327500000,44748.88000000,44748.88000000,44488.83000000,44594.78000000,146.56849000,1648328399999,6536444.05069450,4608,68.78746000,3067335.88522080,0 | |
| 1648328400000,44594.77000000,44600.00000000,44323.87000000,44422.24000000,173.48352000,1648329299999,7708019.37427500,5466,65.12899000,2892794.73969120,0 | |
| 1648329300000,44422.25000000,44422.25000000,44307.71000000,44311.75000000,93.84763000,1648330199999,4163287.41691480,2622,36.21660000,1606757.25331610,0 | |
| 1648330200000,44311.75000000,44399.77000000,44276.11000000,44396.16000000,40.88728000,1648331099999,1813531.64066030,2026,16.08870000,713792.59830950,0 | |
| 1648331100000,44396.17000000,44470.16000000,44396.16000000,44463.62000000,32.15075000,1648331999999,1428433.48115070,1568,18.93632000,841262.58840420,0 | |
| 1648332000000,44463.62000000,44490.00000000,44411.09000000,44449.45000000,42.59031000,1648332899999,1893440.08049770,1820,25.44059000,1130962.16635130,0 | |
| 1648332900000,44449.45000000,44542.43000000,44441.73000000,44487.05000000,49.21642000,1648333799999,2189495.70350970,1807,22.51590000,1001770.01123740,0 | |
| 1648333800000,44487.05000000,44487.05000000,44430.17000000,44446.50000000,33.79166000,1648334699999,1502091.81645520,1343,15.14942000,673396.87169890,0 | |
| 1648334700000,44446.50000000,44470.37000000,44387.75000000,44387.76000000,34.19507000,1648335599999,1518773.57168940,1539,14.93347000,663249.23877710,0 | |
| 1648335600000,44388.22000000,44454.14000000,44388.21000000,44418.75000000,29.10381000,1648336499999,1292649.81285850,1542,11.97810000,531999.29705460,0 | |
| 1648336500000,44418.75000000,44507.82000000,44418.75000000,44482.98000000,136.01109000,1648337399999,6048168.68381010,2369,53.25186000,2368359.30337850,0 | |
| 1648337400000,44482.11000000,44531.73000000,44479.99000000,44530.48000000,46.63268000,1648338299999,2075660.89701500,1651,26.53263000,1181003.30087100,0 | |
| 1648338300000,44530.49000000,44590.88000000,44500.96000000,44530.00000000,47.27183000,1648339199999,2105932.37517310,2224,25.21480000,1123292.99175250,0 | |
| 1648339200000,44530.01000000,44608.48000000,44505.91000000,44567.57000000,82.62401000,1648340099999,3681882.17366320,3087,53.76902000,2396157.29580190,0 | |
| 1648340100000,44567.57000000,44600.37000000,44549.90000000,44566.53000000,203.62946000,1648340999999,9078942.43457130,3176,71.27083000,3177007.26160910,0 | |
| 1648341000000,44566.52000000,44711.00000000,44539.00000000,44668.86000000,104.84198000,1648341899999,4680242.08021670,3585,62.12122000,2772977.14519990,0 | |
| 1648341900000,44668.84000000,44764.61000000,44662.01000000,44735.71000000,106.09735000,1648342799999,4744510.31647380,2884,49.69433000,2222310.18343620,0 | |
| 1648342800000,44735.44000000,44785.71000000,44670.64000000,44705.84000000,75.86846000,1648343699999,3393629.35882080,2653,32.55875000,1456294.91791360,0 | |
| 1648343700000,44705.84000000,44760.56000000,44650.00000000,44650.98000000,70.27455000,1648344599999,3142198.44367850,2107,28.88751000,1291705.29225410,0 | |
| 1648344600000,44650.98000000,44722.22000000,44600.00000000,44659.91000000,90.26462000,1648345499999,4030678.71203200,2521,38.37957000,1714081.23646620,0 | |
| 1648345500000,44659.91000000,44752.57000000,44659.90000000,44745.27000000,33.90072000,1648346399999,1515899.33187730,1651,18.38956000,822299.35061960,0 | |
| 1648346400000,44745.28000000,44958.46000000,44700.40000000,44951.71000000,216.79479000,1648347299999,9725387.39983350,5653,143.24199000,6425737.58286590,0 | |
| 1648347300000,44952.83000000,44958.46000000,44780.89000000,44800.00000000,95.10994000,1648348199999,4268390.99095830,2840,31.11592000,1396749.13857880,0 | |
| 1648348200000,44800.00000000,44833.35000000,44701.07000000,44701.07000000,66.04024000,1648349099999,2956080.15966560,2566,24.05936000,1077049.33044090,0 | |
| 1648349100000,44701.08000000,44734.38000000,44681.37000000,44723.14000000,49.51035000,1648349999999,2213309.45685830,1787,30.04573000,1343098.31710190,0 | |
| 1648350000000,44723.13000000,44736.65000000,44664.48000000,44736.65000000,31.65726000,1648350899999,1414910.44649380,1477,15.37494000,687163.52244660,0 | |
| 1648350900000,44736.65000000,44736.98000000,44684.33000000,44713.25000000,21.00931000,1648351799999,939177.53972880,973,9.13542000,408359.50543620,0 | |
| 1648351800000,44713.24000000,44724.99000000,44665.43000000,44675.93000000,29.46721000,1648352699999,1316888.24788500,1256,15.37786000,687220.36422270,0 | |
| 1648352700000,44675.92000000,44736.60000000,44640.94000000,44732.16000000,49.18454000,1648353599999,2197353.86121920,1815,24.65232000,1101377.04943300,0 | |
| 1648353600000,44732.15000000,44780.33000000,44708.22000000,44732.32000000,54.99019000,1648354499999,2460992.09448690,1751,24.77029000,1108363.69379270,0 | |
| 1648354500000,44732.31000000,44749.73000000,44611.63000000,44611.77000000,79.14534000,1648355399999,3535634.21148580,2561,32.38610000,1447003.82981090,0 | |
| 1648355400000,44611.77000000,44654.73000000,44564.19000000,44592.64000000,79.53585000,1648356299999,3547415.86095410,2325,42.43499000,1892577.58634040,0 | |
| 1648356300000,44595.32000000,44641.38000000,44592.65000000,44598.01000000,33.71935000,1648357199999,1504601.08803620,1149,11.42035000,509580.78973480,0 | |
| 1648357200000,44598.00000000,44668.68000000,44591.01000000,44668.68000000,26.88878000,1648358099999,1199930.64610190,1140,18.33674000,818218.90044420,0 | |
| 1648358100000,44668.68000000,44719.99000000,44653.79000000,44714.05000000,26.88381000,1648358999999,1201150.86198380,1356,16.60954000,742126.56477190,0 | |
| 1648359000000,44714.05000000,44728.46000000,44688.99000000,44708.33000000,29.12049000,1648359899999,1302062.15454010,1049,14.29700000,639247.60049380,0 | |
| 1648359900000,44708.33000000,44708.33000000,44650.01000000,44660.98000000,28.14895000,1648360799999,1257415.72174690,1121,14.38274000,642462.09620940,0 | |
| 1648360800000,44660.99000000,44716.67000000,44640.52000000,44715.11000000,36.42337000,1648361699999,1627310.01950890,1363,17.32991000,774323.05069960,0 | |
| 1648361700000,44715.12000000,44740.45000000,44695.89000000,44723.44000000,52.75637000,1648362599999,2359282.94036200,1622,23.53953000,1052636.50560210,0 | |
| 1648362600000,44723.67000000,44749.50000000,44675.90000000,44691.55000000,43.46883000,1648363499999,1943504.91484380,1425,23.12658000,1033939.49064730,0 | |
| 1648363500000,44691.40000000,44691.40000000,44657.74000000,44679.99000000,26.83407000,1648364399999,1198859.44828220,1107,15.58632000,696352.16469230,0 | |
| 1648364400000,44679.99000000,44700.00000000,44657.25000000,44700.00000000,45.58088000,1648365299999,2036327.96879050,1288,30.89206000,1380141.53176980,0 | |
| 1648365300000,44700.00000000,44739.94000000,44676.77000000,44718.19000000,36.53691000,1648366199999,1633694.61270200,1534,23.18432000,1036677.61020510,0 | |
| 1648366200000,44712.65000000,44723.14000000,44690.02000000,44697.63000000,26.34075000,1648367099999,1177590.44087180,1273,9.46630000,423160.38577440,0 | |
| 1648367100000,44697.63000000,44765.00000000,44687.42000000,44750.33000000,67.24599000,1648367999999,3007122.61103350,1858,50.36213000,2252021.11163460,0 | |
| 1648368000000,44750.33000000,44766.33000000,44715.90000000,44724.59000000,63.79020000,1648368899999,2854248.22563770,1725,38.78361000,1735364.74838800,0 | |
| 1648368900000,44724.59000000,44752.48000000,44641.63000000,44641.63000000,40.81083000,1648369799999,1823875.18350470,1545,12.67040000,566347.44360360,0 | |
| 1648369800000,44641.63000000,44711.80000000,44614.47000000,44683.68000000,52.90684000,1648370699999,2362606.03380960,1889,27.49711000,1227796.91116100,0 | |
| 1648370700000,44683.69000000,44683.69000000,44620.00000000,44624.11000000,36.61348000,1648371599999,1634749.83135330,1441,14.42042000,643793.03339900,0 | |
| 1648371600000,44626.71000000,44682.38000000,44626.70000000,44658.49000000,30.60463000,1648372499999,1366558.99810470,1311,16.83664000,751756.01464490,0 | |
| 1648372500000,44658.49000000,44720.08000000,44650.00000000,44654.39000000,57.11834000,1648373399999,2552468.42337260,1419,22.35968000,999288.16757550,0 | |
| 1648373400000,44650.28000000,44655.97000000,44612.81000000,44624.57000000,71.80291000,1648374299999,3204901.40711400,1674,17.70625000,790296.29525780,0 | |
| 1648374300000,44624.57000000,44624.58000000,44557.60000000,44561.99000000,109.04196000,1648375199999,4862005.18224360,2138,48.75780000,2174058.98023740,0 | |
| 1648375200000,44561.98000000,44639.66000000,44512.10000000,44617.91000000,60.97270000,1648376099999,2718269.48229220,2438,24.71720000,1102222.91347930,0 | |
| 1648376100000,44617.91000000,44617.91000000,44574.73000000,44595.11000000,33.27304000,1648376999999,1483898.38283180,1175,19.68216000,877718.48351580,0 | |
| 1648377000000,44595.31000000,44600.00000000,44563.12000000,44588.85000000,43.26056000,1648377899999,1928521.21400050,1287,19.14874000,853592.81071660,0 | |
| 1648377900000,44588.85000000,44621.24000000,44544.00000000,44546.96000000,78.89091000,1648378799999,3517065.12992930,1905,21.16567000,943444.65067470,0 | |
| 1648378800000,44546.97000000,44604.73000000,44535.72000000,44567.38000000,56.98106000,1648379699999,2539408.67610630,1743,25.04303000,1116118.40448040,0 | |
| 1648379700000,44567.37000000,44617.00000000,44561.62000000,44615.87000000,31.36349000,1648380599999,1398384.27573000,1233,18.17373000,810280.12811730,0 | |
| 1648380600000,44615.87000000,44657.99000000,44571.42000000,44593.90000000,104.25086000,1648381499999,4649887.93751560,1678,59.12978000,2637128.84038630,0 | |
| 1648381500000,44593.90000000,44597.73000000,44545.69000000,44589.99000000,37.88627000,1648382399999,1688490.06590200,1203,18.66556000,831937.95892850,0 | |
| 1648382400000,44589.99000000,44625.00000000,44556.01000000,44571.02000000,37.29324000,1648383299999,1662992.08067690,1533,15.92138000,709896.11217750,0 | |
| 1648383300000,44571.03000000,44578.33000000,44489.79000000,44525.00000000,98.23321000,1648384199999,4373400.12221070,3139,46.39220000,2065478.88617670,0 | |
| 1648384200000,44524.99000000,44560.12000000,44515.19000000,44517.05000000,66.16184000,1648385099999,2946207.74504860,1592,43.60126000,1941458.09785650,0 | |
| 1648385100000,44517.04000000,44560.00000000,44460.00000000,44460.01000000,93.69782000,1648385999999,4169253.90910250,2741,33.61204000,1495514.13792640,0 | |
| 1648386000000,44460.00000000,44504.99000000,44451.76000000,44504.60000000,48.64133000,1648386899999,2163543.13927360,2095,27.27584000,1213230.68706720,0 | |
| 1648386900000,44504.60000000,44581.25000000,44491.69000000,44568.65000000,69.62176000,1648387799999,3101056.98263350,2305,42.16097000,1877842.66055070,0 | |
| 1648387800000,44568.64000000,44585.00000000,44536.76000000,44585.00000000,55.25057000,1648388699999,2461996.03292550,1825,30.94480000,1378857.65460310,0 | |
| 1648388700000,44585.00000000,44666.83000000,44584.99000000,44633.99000000,88.34327000,1648389599999,3941999.62493890,2652,47.42670000,2116162.06754650,0 | |
| 1648389600000,44634.10000000,44719.87000000,44603.67000000,44708.25000000,89.50052000,1648390499999,3998098.02687210,2632,51.13110000,2284343.18344460,0 | |
| 1648390500000,44708.26000000,44750.00000000,44682.39000000,44730.14000000,60.05763000,1648391399999,2685375.59016870,2155,32.83654000,1468321.37825480,0 | |
| 1648391400000,44730.13000000,44730.13000000,44649.28000000,44651.34000000,77.01684000,1648392299999,3442277.82550510,2090,33.45743000,1495423.52666350,0 | |
| 1648392300000,44651.35000000,44722.05000000,44601.00000000,44638.95000000,97.18720000,1648393199999,4340989.43340650,2527,46.07010000,2058245.07635280,0 | |
| 1648393200000,44638.94000000,44680.70000000,44547.80000000,44584.80000000,93.59017000,1648394099999,4174480.38525300,2408,41.93358000,1870704.29101670,0 | |
| 1648394100000,44584.79000000,44856.80000000,44584.79000000,44842.52000000,212.17183000,1648394999999,9498293.20102290,5150,128.47513000,5752132.73543420,0 | |
| 1648395000000,44842.53000000,44933.00000000,44735.59000000,44840.66000000,176.45882000,1648395899999,7913166.50404130,4952,106.52299000,4777110.19733880,0 | |
| 1648395900000,44840.66000000,44949.98000000,44804.37000000,44882.95000000,146.27328000,1648396799999,6564158.62465310,4112,74.12830000,3326750.56858840,0 | |
| 1648396800000,44880.00000000,44938.92000000,44750.00000000,44774.93000000,230.60299000,1648397699999,10343357.09020990,4453,104.85681000,4703614.52338150,0 | |
| 1648397700000,44774.93000000,44910.00000000,44774.89000000,44858.90000000,104.99330000,1648398599999,4708789.40635190,2955,59.73037000,2678888.73487980,0 | |
| 1648398600000,44858.90000000,45058.00000000,44769.02000000,44875.00000000,366.14023000,1648399499999,16445002.92744280,8572,206.09907000,9259830.39984010,0 | |
| 1648399500000,44874.99000000,45000.00000000,44859.51000000,44967.67000000,128.43225000,1648400399999,5772075.78617320,3619,72.72859000,3268318.43404190,0 | |
| 1648400400000,44969.94000000,44988.05000000,44822.06000000,44839.49000000,71.83735000,1648401299999,3223618.25182870,2718,30.86614000,1384969.70747150,0 | |
| 1648401300000,44839.50000000,44860.21000000,44801.22000000,44849.58000000,53.43269000,1648402199999,2395213.91293460,2085,28.41750000,1273837.00829850,0 | |
| 1648402200000,44849.58000000,44880.25000000,44801.76000000,44860.21000000,37.02137000,1648403099999,1660127.68792770,1555,20.01801000,897587.41390920,0 | |
| 1648403100000,44860.20000000,44953.17000000,44850.49000000,44936.49000000,60.28976000,1648403999999,2707857.96218430,1955,33.22831000,1492255.47842670,0 | |
| 1648404000000,44936.48000000,45000.00000000,44927.52000000,44950.00000000,83.66370000,1648404899999,3760910.18416630,2536,44.57088000,2003567.97755690,0 | |
| 1648404900000,44950.00000000,44970.00000000,44891.11000000,44906.19000000,46.51853000,1648405799999,2089806.84811640,1740,22.42822000,1007637.35592450,0 | |
| 1648405800000,44906.19000000,44909.79000000,44863.26000000,44905.15000000,36.87514000,1648406699999,1655103.51262680,1612,12.96054000,581711.23890820,0 | |
| 1648406700000,44905.15000000,44913.50000000,44862.57000000,44862.57000000,27.12376000,1648407599999,1217539.39229760,1461,12.03874000,540382.43371830,0 | |
| 1648407600000,44862.57000000,44910.00000000,44840.02000000,44840.98000000,37.21689000,1648408499999,1670081.24443150,1799,19.51346000,875664.64234920,0 | |
| 1648408500000,44840.98000000,44899.20000000,44840.98000000,44887.10000000,27.52444000,1648409399999,1235087.96691000,1396,15.60639000,700277.62719070,0 | |
| 1648409400000,44887.10000000,44898.05000000,44840.02000000,44840.70000000,35.11024000,1648410299999,1575182.44055330,1711,17.67991000,793183.25744560,0 | |
| 1648410300000,44840.70000000,44870.00000000,44830.07000000,44852.46000000,28.54426000,1648411199999,1280177.25392940,1338,11.75258000,527062.02687580,0 | |
| 1648411200000,44852.45000000,44869.59000000,44783.85000000,44803.43000000,45.98600000,1648412099999,2061239.57232610,1899,21.23933000,951963.31815420,0 | |
| 1648412100000,44803.43000000,44819.82000000,44700.00000000,44778.99000000,104.23641000,1648412999999,4667316.25028890,2891,32.53035000,1456605.47162120,0 | |
| 1648413000000,44778.99000000,46625.06000000,44775.19000000,46179.41000000,1403.69012000,1648413899999,64342946.13949630,44519,925.38565000,42364007.66463740,0 | |
| 1648413900000,46179.41000000,46181.83000000,45894.58000000,46132.41000000,377.12738000,1648414799999,17373545.66605490,11327,193.82703000,8929411.04602670,0 | |
| 1648414800000,46132.41000000,46159.18000000,45853.98000000,46028.57000000,207.11941000,1648415699999,9527649.63078410,6993,97.64500000,4492649.31602700,0 | |
| 1648415700000,46027.90000000,46563.38000000,45985.00000000,46463.20000000,238.15187000,1648416599999,10995674.56792000,7727,160.06784000,7394201.63751200,0 | |
| 1648416600000,46463.19000000,46794.53000000,46233.11000000,46533.04000000,392.20053000,1648417499999,18250047.49963520,17540,208.17190000,9687759.43243460,0 | |
| 1648417500000,46533.04000000,46793.03000000,46503.92000000,46571.73000000,285.63228000,1648418399999,13312986.65334890,8463,150.89124000,7032887.08834360,0 | |
| 1648418400000,46571.74000000,46650.00000000,46371.87000000,46649.16000000,472.60621000,1648419299999,21984520.48041950,10356,262.16960000,12197117.13020530,0 | |
| 1648419300000,46623.81000000,46966.42000000,46556.81000000,46810.22000000,499.50548000,1648420199999,23352457.68264420,11782,317.13309000,14824411.95334610,0 | |
| 1648420200000,46810.23000000,46897.92000000,46701.87000000,46728.50000000,179.77344000,1648421099999,8413943.40660840,5214,86.49330000,4048237.33462020,0 | |
| 1648421100000,46728.50000000,46757.73000000,46608.19000000,46623.94000000,197.44007000,1648421999999,9215432.95766160,4681,102.55191000,4786238.20354380,0 | |
| 1648422000000,46623.94000000,46700.00000000,46572.89000000,46614.11000000,99.30994000,1648422899999,4631182.31812880,3254,52.85912000,2465112.06537640,0 | |
| 1648422900000,46614.12000000,46822.07000000,46606.05000000,46755.83000000,185.02715000,1648423799999,8642690.94288970,3908,125.39899000,5858567.31341340,0 | |
| 1648423800000,46755.83000000,46874.26000000,46688.36000000,46819.99000000,226.35628000,1648424699999,10588640.43969850,4611,117.21159000,5483294.77921540,0 | |
| 1648424700000,46820.00000000,46889.99000000,46800.28000000,46842.91000000,124.88630000,1648425599999,5850885.57001630,3054,64.56320000,3024469.28157670,0 | |
| 1648425600000,46842.91000000,46918.36000000,46711.59000000,46729.76000000,225.14025000,1648426499999,10536319.68356950,5156,101.44117000,4747653.00178740,0 | |
| 1648426500000,46729.76000000,46837.09000000,46669.34000000,46830.07000000,152.81372000,1648427399999,7143412.28901610,3715,74.09940000,3463883.90145340,0 | |
| 1648427400000,46830.07000000,47650.00000000,46830.06000000,47118.25000000,974.56807000,1648428299999,46056929.03968280,24760,553.90540000,26164837.32143700,0 | |
| 1648428300000,47118.13000000,47118.13000000,46830.00000000,46938.18000000,378.76930000,1648429199999,17772215.04788980,9463,168.10857000,7886160.41075690,0 | |
| 1648429200000,46938.18000000,47009.32000000,46868.92000000,46994.93000000,168.54849000,1648430099999,7908552.78736380,3911,65.61168000,3078921.06275030,0 | |
| 1648430100000,46994.93000000,47050.00000000,46916.05000000,46921.00000000,181.83653000,1648430999999,8536464.92642060,3400,132.46600000,6217809.41377960,0 | |
| 1648431000000,46920.99000000,46921.00000000,46711.59000000,46805.16000000,185.09187000,1648431899999,8665908.56758780,4927,57.57228000,2694871.44055550,0 | |
| 1648431900000,46805.16000000,46866.94000000,46800.00000000,46821.77000000,60.90330000,1648432799999,2852241.90895260,2102,29.69261000,1390493.57339480,0 | |
| 1648432800000,46821.77000000,46914.01000000,46821.77000000,46858.63000000,112.34512000,1648433699999,5265677.29018510,2589,67.97240000,3185702.56764040,0 | |
| 1648433700000,46858.64000000,46900.72000000,46801.84000000,46854.69000000,65.68303000,1648434599999,3077101.08653820,2318,26.54734000,1243598.22695240,0 | |
| 1648434600000,46854.69000000,46938.77000000,46854.68000000,46920.79000000,79.10183000,1648435499999,3710265.34867720,2306,45.62196000,2139791.75920600,0 | |
| 1648435500000,46920.79000000,46964.15000000,46878.95000000,46943.67000000,84.78328000,1648436399999,3978438.18272360,2694,43.90045000,2059803.40822240,0 | |
| 1648436400000,46943.67000000,46962.81000000,46850.00000000,46877.72000000,95.60806000,1648437299999,4485628.53397890,2585,37.37776000,1753543.36478570,0 | |
| 1648437300000,46877.72000000,46997.95000000,46877.71000000,46973.48000000,118.58082000,1648438199999,5567561.10049620,3021,64.76620000,3040587.80006100,0 | |
| 1648438200000,46973.48000000,47047.90000000,46934.01000000,47003.34000000,94.13048000,1648439099999,4422608.33410610,2763,47.48964000,2231550.58980800,0 | |
| 1648439100000,47003.34000000,47063.01000000,47003.33000000,47063.00000000,113.56688000,1648439999999,5341206.07157160,2592,64.18599000,3018644.92815330,0 | |
| 1648440000000,47063.01000000,47068.22000000,46960.49000000,46960.50000000,106.13382000,1648440899999,4989163.94470270,2664,45.16038000,2122942.43082510,0 | |
| 1648440900000,46960.50000000,46995.95000000,46882.88000000,46933.96000000,105.88371000,1648441799999,4971510.44192380,2637,64.14657000,3012002.00511990,0 | |
| 1648441800000,46933.96000000,47010.00000000,46931.99000000,46968.43000000,68.25863000,1648442699999,3206178.77394410,2029,36.69139000,1723523.68617740,0 | |
| 1648442700000,46968.42000000,47222.00000000,46950.85000000,47140.41000000,193.21425000,1648443599999,9101349.82462910,4361,125.57807000,5916195.77879020,0 | |
| 1648443600000,47138.73000000,47391.30000000,47105.18000000,47317.22000000,252.96066000,1648444499999,11949269.82145350,6225,167.09015000,7893568.99128760,0 | |
| 1648444500000,47317.22000000,47317.22000000,47212.50000000,47238.26000000,142.44401000,1648445399999,6731361.68633460,3454,75.93857000,3588478.97544720,0 | |
| 1648445400000,47238.26000000,47246.56000000,47142.86000000,47170.36000000,168.08379000,1648446299999,7931540.12690270,3892,79.87292000,3768866.33734690,0 | |
| 1648446300000,47170.35000000,47234.38000000,47075.00000000,47080.03000000,301.49336000,1648447199999,14220582.25304820,5773,133.53770000,6299793.16023710,0 | |
| 1648447200000,47075.01000000,47127.21000000,46770.36000000,46779.97000000,396.23599000,1648448099999,18597343.49608860,8745,133.46161000,6265309.01343360,0 | |
| 1648448100000,46779.97000000,46906.19000000,46779.97000000,46892.22000000,168.47990000,1648448999999,7897940.16184260,4085,78.08098000,3659987.37668810,0 | |
| 1648449000000,46892.22000000,46997.81000000,46892.21000000,46934.37000000,109.30737000,1648449899999,5131442.08637560,3087,69.36307000,3256309.84967050,0 | |
| 1648449900000,46934.36000000,46979.99000000,46857.14000000,46925.84000000,108.54338000,1648450799999,5093756.61355300,2935,47.49706000,2228933.37998370,0 | |
| 1648450800000,46925.84000000,47096.64000000,46901.72000000,47080.56000000,161.12880000,1648451699999,7576841.62425210,4130,101.89042000,4791390.77100680,0 | |
| 1648451700000,47080.56000000,47120.00000000,46948.30000000,47001.20000000,146.94226000,1648452599999,6908753.86733240,3576,81.92157000,3852378.50921760,0 | |
| 1648452600000,47001.20000000,47003.21000000,46954.53000000,46998.59000000,84.47949000,1648453499999,3968834.87364180,2638,43.16965000,2028011.73880710,0 | |
| 1648453500000,46998.59000000,47032.45000000,46980.15000000,47004.76000000,79.54949000,1648454399999,3738959.90158150,2651,40.02939000,1881387.87206990,0 | |
| 1648454400000,47004.76000000,47013.56000000,46900.41000000,46913.33000000,110.31038000,1648455299999,5179518.34299000,3077,51.54399000,2420151.11539290,0 | |
| 1648455300000,46913.32000000,46985.05000000,46862.24000000,46978.65000000,91.22995000,1648456199999,4280317.24661610,2862,47.91978000,2248225.25347640,0 | |
| 1648456200000,46982.57000000,46992.35000000,46924.73000000,46972.99000000,72.44503000,1648457099999,3401823.12841210,2596,37.71889000,1771193.77936920,0 | |
| 1648457100000,46972.99000000,47069.57000000,46972.99000000,47036.98000000,124.22868000,1648457999999,5842826.37314230,3289,81.53323000,3834868.20505330,0 | |
| 1648458000000,47036.98000000,47089.44000000,46986.44000000,47023.18000000,73.58698000,1648458899999,3461720.98681180,2791,34.78364000,1636398.38366130,0 | |
| 1648458900000,47023.18000000,47092.00000000,47000.01000000,47080.67000000,61.27488000,1648459799999,2882723.73674840,2612,32.40029000,1524274.43724140,0 | |
| 1648459800000,47080.67000000,47168.39000000,47070.01000000,47109.55000000,134.23804000,1648460699999,6323258.07411060,4053,81.46612000,3837278.37146670,0 | |
| 1648460700000,47109.55000000,47200.00000000,47093.32000000,47161.15000000,132.69213000,1648461599999,6255233.82030050,3777,75.11767000,3540910.52893980,0 | |
| 1648461600000,47161.15000000,47245.63000000,47145.05000000,47201.04000000,123.71133000,1648462499999,5838377.02407480,3615,60.15925000,2838865.27692620,0 | |
| 1648462500000,47201.33000000,47287.99000000,47190.94000000,47280.49000000,129.87933000,1648463399999,6135722.94812080,3921,64.86294000,3064185.49782810,0 | |
| 1648463400000,47280.50000000,47284.94000000,47092.45000000,47203.22000000,178.51633000,1648464299999,8419630.17524010,4481,90.53330000,4269724.98138910,0 | |
| 1648464300000,47203.22000000,47237.19000000,47124.19000000,47235.04000000,96.78034000,1648465199999,4567407.21368680,3271,49.48814000,2335601.12408090,0 | |
| 1648465200000,47235.04000000,47400.00000000,47138.00000000,47204.41000000,207.28528000,1648466099999,9793449.64601330,5985,104.41490000,4933924.19169700,0 | |
| 1648466100000,47204.40000000,47348.00000000,47202.22000000,47348.00000000,82.08252000,1648466999999,3879612.00569670,3047,50.51576000,2387626.17947880,0 | |
| 1648467000000,47347.99000000,47379.37000000,47253.43000000,47291.24000000,138.46867000,1648467899999,6553682.58325660,3693,69.29331000,3279965.91062600,0 | |
| 1648467900000,47291.23000000,47310.11000000,47213.22000000,47270.95000000,83.37996000,1648468799999,3940132.68229590,3073,39.38601000,1861088.55277340,0 | |
| 1648468800000,47270.95000000,47392.63000000,47259.23000000,47275.77000000,132.81844000,1648469699999,6285321.47511480,4219,77.51873000,3668132.20730970,0 | |
| 1648469700000,47275.77000000,47313.37000000,47221.50000000,47286.93000000,109.01155000,1648470599999,5152286.45082130,3580,53.21228000,2514996.22704520,0 | |
| 1648470600000,47286.93000000,47288.94000000,47143.89000000,47179.11000000,99.79313000,1648471499999,4711319.30430790,3534,41.22846000,1946518.72569450,0 | |
| 1648471500000,47179.11000000,47253.01000000,47143.87000000,47229.17000000,76.89722000,1648472399999,3630278.37868590,2747,46.65186000,2202473.59282710,0 | |
| 1648472400000,47231.51000000,47307.48000000,47200.01000000,47307.47000000,108.60843000,1648473299999,5131757.09749020,3603,60.64294000,2865442.55612280,0 | |
| 1648473300000,47307.48000000,47406.12000000,47278.16000000,47396.86000000,121.62455000,1648474199999,5757179.66873510,4225,82.07726000,3885381.98984860,0 | |
| 1648474200000,47396.85000000,47599.99000000,47317.20000000,47562.89000000,468.15900000,1648475099999,22240407.50358210,10889,304.07664000,14446484.43556060,0 | |
| 1648475100000,47563.18000000,47780.00000000,47510.45000000,47746.25000000,390.10407000,1648475999999,18586117.25064930,9886,188.44501000,8979321.88206070,0 | |
| 1648476000000,47746.26000000,47754.27000000,47540.11000000,47588.47000000,232.40045000,1648476899999,11064961.75175270,6471,101.52234000,4832860.25364060,0 | |
| 1648476900000,47588.48000000,47634.47000000,47370.00000000,47584.40000000,308.83093000,1648477799999,14667653.17764760,8279,147.94740000,7026853.37147200,0 | |
| 1648477800000,47584.41000000,47601.26000000,47454.00000000,47547.62000000,136.27923000,1648478699999,6475800.70482880,4227,65.80966000,3126961.78690890,0 | |
| 1648478700000,47548.12000000,47753.38000000,47540.81000000,47622.33000000,172.00244000,1648479599999,8196707.37977170,5854,88.15138000,4200662.29552480,0 | |
| 1648479600000,47622.33000000,47864.22000000,47517.01000000,47764.28000000,323.60304000,1648480499999,15427839.94996900,8770,170.25693000,8119424.79229070,0 | |
| 1648480500000,47764.29000000,47911.53000000,47646.73000000,47716.77000000,313.61434000,1648481399999,14979687.68059850,7624,170.39383000,8140968.78842910,0 | |
| 1648481400000,47717.33000000,47719.36000000,47526.98000000,47631.95000000,178.85909000,1648482299999,8512326.88872940,5229,90.35723000,4300219.12440360,0 | |
| 1648482300000,47631.47000000,47631.47000000,47438.01000000,47443.98000000,166.56132000,1648483199999,7915839.25579250,5209,71.82322000,3413638.87236070,0 | |
| 1648483200000,47443.99000000,47566.95000000,47435.62000000,47513.00000000,151.20022000,1648484099999,7181975.11939760,3784,92.86144000,4410048.87443670,0 | |
| 1648484100000,47513.01000000,47558.30000000,47310.00000000,47422.74000000,211.41823000,1648484999999,10029733.77893980,6656,88.53331000,4200000.22151360,0 | |
| 1648485000000,47422.74000000,47564.90000000,47412.50000000,47504.55000000,104.76001000,1648485899999,4976057.53576090,3196,55.91886000,2656163.11337110,0 | |
| 1648485900000,47504.54000000,47565.04000000,47481.25000000,47490.20000000,85.03697000,1648486799999,4041207.76068790,3358,37.78201000,1795613.42944110,0 | |
| 1648486800000,47490.20000000,47493.13000000,47358.31000000,47375.82000000,156.87783000,1648487699999,7441141.41332450,4154,84.00903000,3984847.79360480,0 | |
| 1648487700000,47373.97000000,47489.71000000,47350.00000000,47481.00000000,81.53053000,1648488599999,3864582.59336060,2976,45.41006000,2151907.29831890,0 | |
| 1648488600000,47481.00000000,47612.98000000,47467.19000000,47577.96000000,100.79614000,1648489499999,4792575.66131850,3765,53.11200000,2525424.72976050,0 | |
| 1648489500000,47579.05000000,47691.77000000,47565.97000000,47620.59000000,103.59095000,1648490399999,4934019.19251120,3764,44.21112000,2105707.59138380,0 | |
| 1648490400000,47620.58000000,47700.00000000,47579.23000000,47673.77000000,101.55954000,1648491299999,4840355.76110280,3301,52.17549000,2486463.95927140,0 | |
| 1648491300000,47673.77000000,47776.51000000,47586.86000000,47708.82000000,144.63064000,1648492199999,6896704.93880400,4813,58.83959000,2806011.80683970,0 | |
| 1648492200000,47708.82000000,47800.00000000,47701.69000000,47783.95000000,130.39829000,1648493099999,6226968.80621790,3999,61.86125000,2954199.72624740,0 | |
| 1648493100000,47783.94000000,48120.00000000,47776.79000000,47990.00000000,477.88159000,1648493999999,22927246.73270140,13741,277.48200000,13312630.34367880,0 | |
| 1648494000000,47989.99000000,48001.41000000,47857.20000000,47937.88000000,130.39006000,1648494899999,6247823.39994250,4398,57.28726000,2744966.92657180,0 | |
| 1648494900000,47937.88000000,48180.00000000,47898.76000000,48145.26000000,209.61260000,1648495799999,10079306.08040150,6731,110.24012000,5300841.85111570,0 | |
| 1648495800000,48145.27000000,48220.00000000,48001.00000000,48079.72000000,220.62780000,1648496699999,10615517.64911430,6048,98.69490000,4749342.14025220,0 | |
| 1648496700000,48079.72000000,48079.73000000,47729.00000000,47974.83000000,337.13895000,1648497599999,16155462.38263950,9067,127.85976000,6125946.53387870,0 | |
| 1648497600000,47979.02000000,48060.00000000,47865.45000000,47873.71000000,165.54400000,1648498499999,7938268.96595360,4551,69.36476000,3326958.64937080,0 | |
| 1648498500000,47873.71000000,47955.53000000,47841.48000000,47854.21000000,70.16447000,1648499399999,3360746.74525910,2891,31.34356000,1501208.37074890,0 | |
| 1648499400000,47854.22000000,47979.34000000,47850.65000000,47927.19000000,45.20796000,1648500299999,2167208.79674270,2502,23.20572000,1112469.70632830,0 | |
| 1648500300000,47927.18000000,48026.00000000,47927.18000000,47961.65000000,106.66707000,1648501199999,5117498.91993350,3321,52.80624000,2533274.09160280,0 | |
| 1648501200000,47961.65000000,48134.94000000,47960.01000000,47989.36000000,146.25408000,1648502099999,7029049.65155040,4708,72.10678000,3465803.80854760,0 | |
| 1648502100000,47989.35000000,48018.06000000,47787.96000000,47795.94000000,177.91912000,1648502999999,8522673.93694660,5378,100.38735000,4809533.73630110,0 | |
| 1648503000000,47795.94000000,47796.89000000,47475.70000000,47629.97000000,223.15183000,1648503899999,10627221.92981990,10304,79.10082000,3766395.85199050,0 | |
| 1648503900000,47629.97000000,47672.08000000,47480.00000000,47654.89000000,118.74099000,1648504799999,5648177.37871030,4817,58.16722000,2766721.71229110,0 | |
| 1648504800000,47654.89000000,47702.00000000,47545.64000000,47656.42000000,127.89108000,1648505699999,6090254.62088530,4024,61.08121000,2908671.34576840,0 | |
| 1648505700000,47656.41000000,47761.60000000,47633.48000000,47737.04000000,90.97099000,1648506599999,4339636.87076840,3158,43.06904000,2054624.73336910,0 | |
| 1648506600000,47737.03000000,47775.99000000,47709.29000000,47721.35000000,49.78658000,1648507499999,2377174.09457660,2301,29.72899000,1419473.85770440,0 | |
| 1648507500000,47721.35000000,47750.00000000,47513.66000000,47569.87000000,121.79975000,1648508399999,5797432.60559420,3787,51.05884000,2430079.69403100,0 | |
| 1648508400000,47566.57000000,47624.85000000,47462.00000000,47488.99000000,131.76111000,1648509299999,6262616.63505610,4247,62.96321000,2992380.72460850,0 | |
| 1648509300000,47488.99000000,47524.56000000,47090.68000000,47293.67000000,340.79960000,1648510199999,16102866.61190710,12085,148.68562000,7022803.17104220,0 | |
| 1648510200000,47293.67000000,47348.49000000,47222.23000000,47306.66000000,103.18103000,1648511099999,4878182.14704130,3176,47.65141000,2252860.40069410,0 | |
| 1648511100000,47306.65000000,47306.65000000,46912.00000000,47144.86000000,271.19085000,1648511999999,12765680.38933180,10063,119.36642000,5618894.22563650,0 | |
| 1648512000000,47144.86000000,47346.93000000,47072.73000000,47297.64000000,220.85117000,1648512899999,10426391.51944750,6125,120.16885000,5672242.24030270,0 | |
| 1648512900000,47297.64000000,47520.63000000,47254.50000000,47356.28000000,138.30352000,1648513799999,6552807.36377170,5247,77.99521000,3695888.07070380,0 | |
| 1648513800000,47356.28000000,47443.04000000,47356.28000000,47429.64000000,65.83958000,1648514699999,3121284.89486550,2567,30.92878000,1466318.13487220,0 | |
| 1648514700000,47429.65000000,47634.39000000,47363.98000000,47420.61000000,163.36642000,1648515599999,7755962.69942760,5044,98.98022000,4698603.74615970,0 | |
| 1648515600000,47420.61000000,47466.80000000,47360.12000000,47444.98000000,42.78163000,1648516499999,2028520.65549030,2196,19.90365000,943615.87935660,0 | |
| 1648516500000,47444.99000000,47468.48000000,47360.11000000,47428.59000000,44.09563000,1648517399999,2090569.69821120,1804,22.64289000,1073463.30862090,0 | |
| 1648517400000,47431.61000000,47571.42000000,47390.22000000,47451.44000000,116.33055000,1648518299999,5525646.34595880,3229,55.73273000,2646825.97082460,0 | |
| 1648518300000,47451.43000000,47619.63000000,47450.24000000,47562.18000000,113.30707000,1648519199999,5390500.74457350,3094,61.64458000,2932068.73983840,0 | |
| 1648519200000,47562.17000000,47589.98000000,47480.23000000,47506.62000000,79.76414000,1648520099999,3791023.24218350,2295,50.91142000,2419726.12819130,0 | |
| 1648520100000,47506.62000000,47618.11000000,47484.67000000,47599.33000000,119.48320000,1648520999999,5681442.34021080,2657,46.47730000,2210400.68662600,0 | |
| 1648521000000,47600.00000000,47619.19000000,47410.00000000,47514.07000000,143.27962000,1648521899999,6805879.13201600,3657,47.90778000,2275230.16672740,0 | |
| 1648521900000,47514.06000000,47515.55000000,47430.00000000,47432.34000000,55.27315000,1648522799999,2624251.51096820,2054,27.09218000,1286306.06146610,0 | |
| 1648522800000,47432.35000000,47445.37000000,47350.00000000,47350.00000000,46.87011000,1648523699999,2221763.78429180,2412,15.29293000,724921.30661830,0 | |
| 1648523700000,47350.00000000,47444.28000000,47350.00000000,47405.00000000,36.95794000,1648524599999,1751441.12353010,1859,20.70471000,981081.56751220,0 | |
| 1648524600000,47405.00000000,47444.83000000,47381.00000000,47418.89000000,40.24460000,1648525499999,1908139.70214440,1405,24.09867000,1142499.89335300,0 | |
| 1648525500000,47418.88000000,47419.69000000,47335.09000000,47362.96000000,54.63769000,1648526399999,2587396.55323000,1833,30.39302000,1439183.54974180,0 | |
| 1648526400000,47355.87000000,47424.23000000,47340.12000000,47416.34000000,56.78220000,1648527299999,2689950.03908580,1822,35.99819000,1705388.41930280,0 | |
| 1648527300000,47412.74000000,47672.00000000,47392.29000000,47609.03000000,171.61133000,1648528199999,8159905.77031120,4342,118.68997000,5643641.62707610,0 | |
| 1648528200000,47609.02000000,47632.65000000,47571.43000000,47578.94000000,90.92878000,1648529099999,4328244.19330090,2501,35.81763000,1704822.03677680,0 | |
| 1648529100000,47578.94000000,47640.00000000,47504.07000000,47621.26000000,141.73152000,1648529999999,6742931.91808090,3290,87.73885000,4174410.34239440,0 | |
| 1648530000000,47621.26000000,47650.00000000,47531.15000000,47539.85000000,77.46356000,1648530899999,3687525.63101980,2122,38.37668000,1826981.86977900,0 | |
| 1648530900000,47539.86000000,47563.51000000,47531.17000000,47546.46000000,48.07206000,1648531799999,2285662.42545360,1659,30.09708000,1430927.90270700,0 | |
| 1648531800000,47546.46000000,47593.66000000,47535.00000000,47593.66000000,35.80881000,1648532699999,1702931.30947730,1913,20.86433000,992209.98709990,0 | |
| 1648532700000,47593.66000000,47686.62000000,47574.34000000,47659.62000000,104.59947000,1648533599999,4983488.31584170,3302,56.83317000,2707543.03976380,0 | |
| 1648533600000,47659.62000000,47690.74000000,47617.34000000,47633.61000000,60.73095000,1648534499999,2893997.78652810,2153,34.93622000,1664877.88628250,0 | |
| 1648534500000,47633.62000000,47779.00000000,47615.00000000,47682.41000000,120.52967000,1648535399999,5747772.65659790,4100,60.80948000,2900303.44798590,0 | |
| 1648535400000,47682.68000000,47700.65000000,47565.00000000,47576.64000000,67.16408000,1648536299999,3198342.55044280,2798,31.78495000,1513487.97228400,0 | |
| 1648536300000,47576.63000000,47599.96000000,47547.55000000,47590.47000000,47.17642000,1648537199999,2244347.88880750,2148,24.60082000,1170334.31019880,0 | |
| 1648537200000,47590.46000000,47604.66000000,47473.40000000,47500.01000000,107.32325000,1648538099999,5100497.29694610,3336,51.15920000,2431382.63206560,0 | |
| 1648538100000,47500.01000000,47544.83000000,47478.12000000,47535.02000000,99.04019000,1648538999999,4705721.43776900,2906,55.45366000,2634806.07895360,0 | |
| 1648539000000,47535.01000000,47539.98000000,47429.54000000,47463.89000000,81.64388000,1648539899999,3875425.19654730,2940,31.67166000,1503447.70912100,0 | |
| 1648539900000,47463.89000000,47463.89000000,47352.60000000,47372.46000000,83.73267000,1648540799999,3970273.69952160,3417,29.44106000,1396013.14250740,0 | |
| 1648540800000,47372.46000000,47500.00000000,47360.00000000,47499.99000000,66.61783000,1648541699999,3160808.17744520,2755,34.76952000,1649478.11507600,0 | |
| 1648541700000,47499.99000000,47570.00000000,47499.99000000,47523.45000000,61.19189000,1648542599999,2908273.56423180,2774,33.43674000,1589115.04152640,0 | |
| 1648542600000,47523.45000000,47588.23000000,47480.35000000,47568.50000000,49.02683000,1648543499999,2329909.78931370,2108,28.25244000,1342572.75384360,0 | |
| 1648543500000,47568.51000000,47649.00000000,47540.81000000,47566.61000000,84.67188000,1648544399999,4029126.93628590,3100,48.16761000,2291939.60848670,0 | |
| 1648544400000,47566.61000000,47714.28000000,47540.82000000,47704.40000000,132.85467000,1648545299999,6332085.74953940,4323,75.74456000,3610333.63816970,0 | |
| 1648545300000,47704.40000000,47762.50000000,47656.21000000,47656.21000000,133.59157000,1648546199999,6375018.93357190,3795,71.21914000,3398714.88652810,0 | |
| 1648546200000,47656.17000000,47732.34000000,47600.01000000,47678.91000000,107.09901000,1648547099999,5105710.14691790,3630,46.89709000,2235771.27835820,0 | |
| 1648547100000,47679.54000000,47691.64000000,47569.69000000,47612.83000000,78.41705000,1648547999999,3733300.49887950,2860,34.58602000,1646560.25338810,0 | |
| 1648548000000,47612.83000000,47629.57000000,47530.62000000,47550.49000000,92.99936000,1648548899999,4424571.63107000,3232,38.07418000,1811404.86351670,0 | |
| 1648548900000,47550.49000000,47579.37000000,47457.05000000,47573.79000000,108.53525000,1648549799999,5157199.76000580,3473,53.75237000,2554385.18842850,0 | |
| 1648549800000,47573.80000000,47576.35000000,47500.00000000,47548.38000000,61.63789000,1648550699999,2930569.25972760,2052,21.81526000,1037217.84574700,0 | |
| 1648550700000,47548.37000000,47630.38000000,47548.37000000,47623.43000000,59.84891000,1648551599999,2848370.45008190,2138,40.90651000,1946859.32640230,0 | |
| 1648551600000,47623.43000000,47745.18000000,47600.00000000,47740.34000000,112.62635000,1648552499999,5370913.87310830,3794,65.36704000,3117682.02907660,0 | |
| 1648552500000,47740.34000000,47747.66000000,47640.00000000,47678.16000000,83.87961000,1648553399999,4000768.48228130,2917,46.38976000,2212748.75038900,0 | |
| 1648553400000,47678.15000000,47888.00000000,47595.00000000,47887.99000000,225.60479000,1648554299999,10773090.61912380,5856,148.87879000,7108972.17355110,0 | |
| 1648554300000,47888.09000000,47990.86000000,47856.99000000,47918.01000000,212.62738000,1648555199999,10190429.03638620,6915,109.86730000,5265451.93353250,0 | |
| 1648555200000,47918.01000000,48036.47000000,47844.67000000,48036.47000000,221.76926000,1648556099999,10636497.77962670,6400,121.02234000,5804980.14360860,0 | |
| 1648556100000,48036.47000000,48117.64000000,47935.19000000,47951.30000000,219.33016000,1648556999999,10530069.28607950,7160,108.07639000,5189178.67646760,0 | |
| 1648557000000,47951.30000000,48067.56000000,47900.00000000,47946.27000000,272.27931000,1648557899999,13061696.04691100,6160,130.87464000,6278730.82109350,0 | |
| 1648557900000,47943.87000000,47979.42000000,47836.85000000,47865.68000000,178.18473000,1648558799999,8532847.92793990,5122,80.33977000,3847200.57671810,0 | |
| 1648558800000,47865.67000000,47912.00000000,47793.02000000,47891.53000000,114.68437000,1648559699999,5489314.44668590,4240,47.24126000,2260973.11571390,0 | |
| 1648559700000,47891.52000000,47891.53000000,47751.20000000,47815.36000000,132.70855000,1648560599999,6345997.18360780,4385,50.43973000,2411768.19317050,0 | |
| 1648560600000,47815.36000000,47920.40000000,47721.00000000,47722.29000000,202.14580000,1648561499999,9670380.70872090,5474,92.87010000,4443348.64208710,0 | |
| 1648561500000,47722.30000000,47763.71000000,47578.08000000,47716.90000000,232.15750000,1648562399999,11066581.26690490,7678,97.35459000,4641218.77663030,0 | |
| 1648562400000,47716.90000000,47764.00000000,47613.31000000,47649.54000000,152.92391000,1648563299999,7294758.91926960,4462,78.86262000,3761820.47871060,0 | |
| 1648563300000,47646.45000000,47832.08000000,47629.57000000,47808.61000000,114.55750000,1648564199999,5468208.33851510,3969,61.59264000,2939974.96907180,0 | |
| 1648564200000,47808.60000000,47855.25000000,47755.10000000,47802.35000000,106.76236000,1648565099999,5104625.45826290,3761,57.58752000,2753379.84538010,0 | |
| 1648565100000,47802.35000000,47870.00000000,47802.35000000,47821.26000000,102.53039000,1648565999999,4905100.27435490,3314,51.65345000,2471137.17885520,0 | |
| 1648566000000,47821.26000000,47924.61000000,47758.52000000,47909.28000000,119.34810000,1648566899999,5708976.54872190,4609,62.16527000,2973921.11533280,0 | |
| 1648566900000,47909.28000000,48024.87000000,47869.27000000,47949.38000000,154.72776000,1648567799999,7420419.43244350,4552,83.35847000,3997418.42437320,0 | |
| 1648567800000,47949.39000000,48024.28000000,47768.99000000,47778.43000000,163.32897000,1648568699999,7823739.10962590,5088,79.51812000,3809422.81429910,0 | |
| 1648568700000,47779.75000000,47816.16000000,47366.72000000,47458.00000000,440.68948000,1648569599999,20944266.56176750,12502,148.09291000,7035234.35472530,0 | |
| 1648569600000,47458.01000000,47499.65000000,47134.00000000,47143.00000000,363.35948000,1648570499999,17186717.67849470,12385,141.46298000,6692557.47732080,0 | |
| 1648570500000,47142.99000000,47460.00000000,47135.50000000,47390.93000000,265.81146000,1648571399999,12582069.46265560,7020,127.96324000,6056939.10613290,0 | |
| 1648571400000,47390.93000000,47551.63000000,47290.84000000,47551.60000000,175.24996000,1648572299999,8310287.91258730,5628,91.07392000,4319693.28127600,0 | |
| 1648572300000,47551.77000000,47565.04000000,47442.51000000,47515.41000000,128.18667000,1648573199999,6089167.88005630,3657,49.23967000,2338789.76856500,0 | |
| 1648573200000,47515.41000000,47525.19000000,47367.34000000,47385.23000000,137.03667000,1648574099999,6498718.37601210,4142,56.87608000,2697334.87162620,0 | |
| 1648574100000,47385.24000000,47416.46000000,47170.29000000,47226.65000000,186.48605000,1648574999999,8809072.38078340,5369,60.13847000,2840208.16334650,0 | |
| 1648575000000,47229.97000000,47419.87000000,47183.97000000,47404.29000000,164.08979000,1648575899999,7765581.88098820,5343,83.56155000,3954414.93022790,0 | |
| 1648575900000,47404.29000000,47479.19000000,47362.54000000,47475.00000000,50.68756000,1648576799999,2404677.68626920,2948,25.14760000,1193142.49270400,0 | |
| 1648576800000,47475.00000000,47566.24000000,47443.50000000,47565.00000000,72.54144000,1648577699999,3446762.37727030,3712,43.87496000,2084750.66078240,0 | |
| 1648577700000,47564.99000000,47609.05000000,47492.98000000,47599.72000000,67.96172000,1648578599999,3231788.30611720,3072,33.50363000,1593438.90525400,0 | |
| 1648578600000,47596.81000000,47596.81000000,47389.68000000,47519.28000000,93.16670000,1648579499999,4424912.49931030,3772,36.98844000,1756777.33008950,0 | |
| 1648579500000,47519.28000000,47574.88000000,47500.24000000,47545.36000000,47.93728000,1648580399999,2279108.85452670,2398,27.74929000,1319279.82596500,0 | |
| 1648580400000,47545.36000000,47727.56000000,47517.71000000,47693.54000000,176.68284000,1648581299999,8416639.12245170,4710,87.61736000,4174061.75146830,0 | |
| 1648581300000,47693.54000000,47890.00000000,47693.52000000,47803.08000000,250.78605000,1648582199999,11989346.48146550,6668,123.67632000,5911568.90701560,0 | |
| 1648582200000,47803.08000000,47849.99000000,47730.46000000,47763.87000000,105.63540000,1648583099999,5048566.57813330,3012,25.45096000,1216200.94418940,0 | |
| 1648583100000,47763.87000000,47820.45000000,47623.58000000,47726.13000000,189.49099000,1648583999999,9040030.65584870,4260,45.10500000,2152332.42524980,0 | |
| 1648584000000,47728.24000000,47749.40000000,47680.00000000,47686.77000000,54.45897000,1648584899999,2598310.82198950,2443,22.01460000,1050211.40931060,0 | |
| 1648584900000,47686.77000000,47725.24000000,47640.00000000,47643.15000000,48.01057000,1648585799999,2288566.67271220,2217,28.46828000,1356953.07308420,0 | |
| 1648585800000,47643.14000000,47644.95000000,47555.00000000,47581.50000000,67.68366000,1648586699999,3220550.05767230,2872,25.66419000,1221192.68876830,0 | |
| 1648586700000,47582.00000000,47596.44000000,47342.13000000,47497.08000000,154.84876000,1648587599999,7347524.18918870,5718,68.27142000,3239442.70623840,0 | |
| 1648587600000,47497.08000000,47542.84000000,47285.27000000,47395.86000000,113.55730000,1648588499999,5382421.86263520,4461,37.03737000,1755960.13513800,0 | |
| 1648588500000,47395.35000000,47489.71000000,47382.51000000,47481.68000000,36.26240000,1648589399999,1720858.32146670,1906,16.76163000,795338.48758200,0 | |
| 1648589400000,47482.17000000,47515.09000000,47288.00000000,47346.46000000,69.66125000,1648590299999,3302055.66794280,3209,35.03668000,1660804.13162020,0 | |
| 1648590300000,47344.09000000,47391.31000000,47206.76000000,47298.16000000,139.50934000,1648591199999,6597284.87963260,4765,60.35000000,2854822.47275880,0 | |
| 1648591200000,47298.16000000,47350.00000000,47206.76000000,47268.77000000,93.14775000,1648592099999,4403736.73096960,3946,41.22476000,1949169.68458400,0 | |
| 1648592100000,47268.76000000,47326.60000000,47180.32000000,47248.77000000,131.21862000,1648592999999,6197007.11297130,4138,55.00965000,2598127.81156590,0 | |
| 1648593000000,47248.76000000,47407.06000000,46960.00000000,47259.96000000,306.07890000,1648593899999,14439137.86091220,10828,140.52743000,6633185.30286660,0 | |
| 1648593900000,47259.97000000,47413.03000000,47259.69000000,47355.69000000,110.24583000,1648594799999,5219377.71781190,3300,63.17039000,2990246.14758630,0 | |
| 1648594800000,47355.69000000,47417.28000000,47317.05000000,47361.13000000,61.86141000,1648595699999,2929465.09381590,2523,33.19114000,1571741.44633600,0 | |
| 1648595700000,47360.66000000,47484.09000000,47360.65000000,47435.86000000,82.00185000,1648596599999,3889835.55196310,2812,43.49378000,2063094.08188400,0 | |
| 1648596600000,47435.86000000,47510.01000000,47407.52000000,47480.60000000,51.41678000,1648597499999,2440327.93688370,2337,27.08034000,1285247.05090170,0 | |
| 1648597500000,47480.61000000,47533.89000000,47436.78000000,47451.90000000,57.06043000,1648598399999,2709603.58072350,2296,33.18481000,1575824.12930110,0 | |
| 1648598400000,47446.38000000,47462.32000000,47342.49000000,47406.12000000,106.50081000,1648599299999,5048472.08283200,4234,57.46854000,2724295.08903830,0 | |
| 1648599300000,47406.11000000,47437.40000000,47285.29000000,47285.29000000,74.85637000,1648600199999,3544310.39066490,3283,32.66801000,1547036.40843220,0 | |
| 1648600200000,47285.29000000,47297.68000000,47102.80000000,47226.97000000,131.57683000,1648601099999,6208774.18170590,5074,62.34635000,2941887.48997630,0 | |
| 1648601100000,47226.97000000,47317.03000000,47145.36000000,47263.28000000,105.20233000,1648601999999,4967369.50271220,3337,53.31990000,2517758.21267500,0 | |
| 1648602000000,47269.71000000,47269.71000000,47102.05000000,47200.00000000,117.11698000,1648602899999,5523906.79326640,3538,65.57525000,3092789.09485750,0 | |
| 1648602900000,47200.00000000,47228.04000000,47086.88000000,47086.89000000,84.10483000,1648603799999,3964894.14880420,3116,34.53420000,1628251.37913150,0 | |
| 1648603800000,47086.88000000,47138.00000000,46555.18000000,46770.01000000,418.40195000,1648604699999,19595264.74638890,13566,150.16176000,7032271.79153200,0 | |
| 1648604700000,46770.02000000,46901.97000000,46550.46000000,46888.86000000,344.16746000,1648605599999,16100522.97224930,9353,186.48020000,8725565.85900830,0 | |
| 1648605600000,46888.87000000,47099.34000000,46812.49000000,47099.34000000,187.67847000,1648606499999,8821922.36843700,6288,129.31948000,6079306.26777820,0 | |
| 1648606500000,47099.87000000,47174.22000000,47063.57000000,47160.00000000,159.96602000,1648607399999,7538285.85712180,4046,84.31985000,3972933.12420500,0 | |
| 1648607400000,47160.00000000,47300.00000000,47150.00000000,47232.78000000,103.25821000,1648608299999,4875193.44668490,3577,47.89538000,2261317.51701580,0 | |
| 1648608300000,47232.78000000,47320.99000000,47215.12000000,47229.97000000,76.79746000,1648609199999,3630306.19561230,2531,46.53823000,2199858.40834630,0 | |
| 1648609200000,47229.97000000,47440.00000000,47220.02000000,47405.44000000,113.75709000,1648610099999,5387036.67948690,4265,74.69539000,3536866.57568410,0 | |
| 1648610100000,47405.44000000,47434.40000000,47350.00000000,47413.50000000,52.41025000,1648610999999,2483898.45130160,2137,30.24544000,1433423.37165130,0 | |
| 1648611000000,47413.50000000,47428.99000000,47306.00000000,47323.76000000,50.60976000,1648611899999,2397003.80636320,2051,22.75609000,1077591.92593590,0 | |
| 1648611900000,47323.76000000,47470.00000000,47307.93000000,47449.26000000,72.18203000,1648612799999,3421669.20376140,2503,40.14395000,1902998.88832340,0 | |
| 1648612800000,47449.27000000,47478.58000000,47388.30000000,47407.04000000,77.38815000,1648613699999,3670769.08565960,2395,40.16702000,1905277.22619700,0 | |
| 1648613700000,47407.05000000,47407.05000000,47300.67000000,47348.19000000,58.22582000,1648614599999,2756569.08043830,2271,24.37182000,1153707.40194510,0 | |
| 1648614600000,47348.19000000,47348.20000000,47163.28000000,47168.01000000,85.21369000,1648615499999,4024638.16281460,2980,30.63632000,1446921.53617890,0 | |
| 1648615500000,47168.02000000,47278.16000000,47168.02000000,47252.91000000,52.83153000,1648616399999,2495236.31457150,2039,27.11588000,1280483.98038140,0 | |
| 1648616400000,47252.90000000,47327.30000000,47208.31000000,47304.87000000,46.24298000,1648617299999,2186053.39034170,2043,23.46090000,1109068.22168290,0 | |
| 1648617300000,47304.87000000,47499.00000000,47290.80000000,47496.98000000,74.40891000,1648618199999,3526340.71317590,3305,44.95876000,2130865.88784580,0 | |
| 1648618200000,47496.98000000,47550.00000000,47395.84000000,47425.00000000,128.32970000,1648619099999,6094571.50179780,3808,79.61466000,3781553.50720950,0 | |
| 1648619100000,47424.99000000,47505.59000000,47400.00000000,47504.84000000,42.88131000,1648619999999,2034743.03880880,2053,23.09359000,1095832.40311080,0 | |
| 1648620000000,47504.84000000,47600.00000000,47444.83000000,47565.00000000,124.40967000,1648620899999,5916312.73037880,3810,65.75507000,3126634.95245650,0 | |
| 1648620900000,47565.01000000,47565.01000000,47505.01000000,47534.99000000,53.44927000,1648621799999,2540289.66469600,2320,27.66532000,1314842.44532510,0 | |
| 1648621800000,47534.99000000,47543.38000000,47394.67000000,47421.63000000,60.32918000,1648622699999,2863414.84001790,2840,26.83245000,1273460.06202190,0 | |
| 1648622700000,47421.62000000,47465.01000000,47373.64000000,47423.64000000,64.01124000,1648623599999,3034252.32657880,2640,23.37350000,1108002.75347150,0 | |
| 1648623600000,47423.65000000,47482.97000000,47355.91000000,47451.18000000,62.50390000,1648624499999,2963053.41768360,3356,31.74081000,1504661.62370010,0 | |
| 1648624500000,47451.14000000,47490.00000000,47386.12000000,47487.63000000,49.25504000,1648625399999,2336964.56388820,2326,28.12094000,1334181.13817230,0 | |
| 1648625400000,47487.63000000,47536.08000000,47428.90000000,47438.88000000,65.55617000,1648626299999,3113594.93758390,3101,34.98269000,1661546.73692370,0 | |
| 1648626300000,47438.89000000,47489.32000000,47400.00000000,47406.26000000,48.84371000,1648627199999,2317808.22960010,2667,21.91132000,1039811.53143500,0 | |
| 1648627200000,47406.26000000,47406.27000000,47214.28000000,47263.06000000,134.61498000,1648628099999,6367111.06982590,4550,59.80866000,2828821.37185150,0 | |
| 1648628100000,47264.98000000,47430.00000000,47264.98000000,47366.55000000,96.67196000,1648628999999,4577679.61447000,3583,49.74982000,2355534.69530800,0 | |
| 1648629000000,47362.80000000,47518.41000000,47317.68000000,47507.05000000,137.05114000,1648629899999,6503257.93470130,4682,81.46478000,3865628.10368480,0 | |
| 1648629900000,47507.04000000,47512.33000000,47426.36000000,47453.93000000,70.89664000,1648630799999,3364691.51236840,2601,36.44867000,1729781.81924170,0 | |
| 1648630800000,47453.94000000,47473.46000000,47347.01000000,47350.05000000,67.46418000,1648631699999,3197239.35000440,2821,30.25917000,1433744.39932050,0 | |
| 1648631700000,47355.13000000,47408.13000000,47301.00000000,47356.05000000,61.76863000,1648632599999,2924690.83581400,3118,30.26383000,1432976.75005400,0 | |
| 1648632600000,47357.46000000,47400.41000000,47275.00000000,47291.14000000,62.34378000,1648633499999,2949862.82915730,2823,24.22249000,1146229.38693200,0 | |
| 1648633500000,47294.53000000,47313.00000000,47232.71000000,47276.90000000,63.11191000,1648634399999,2983647.48896470,2901,28.15047000,1330755.87404680,0 | |
| 1648634400000,47276.90000000,47343.76000000,47228.77000000,47264.99000000,83.48168000,1648635299999,3947377.04283790,2841,36.70164000,1735269.69725880,0 | |
| 1648635300000,47264.02000000,47300.00000000,47236.10000000,47282.98000000,42.68686000,1648636199999,2017880.10627840,2014,21.95000000,1037601.04092840,0 | |
| 1648636200000,47282.99000000,47329.00000000,47226.07000000,47305.05000000,53.36092000,1648637099999,2522890.25690970,2381,24.34521000,1150999.89024350,0 | |
| 1648637100000,47305.05000000,47330.42000000,47272.95000000,47285.63000000,37.29146000,1648637999999,1763936.69993060,2121,21.61203000,1022240.66651420,0 | |
| 1648638000000,47285.63000000,47344.83000000,47153.14000000,47185.54000000,107.37206000,1648638899999,5073641.37014820,4110,44.52065000,2104419.59572440,0 | |
| 1648638900000,47180.66000000,47446.96000000,47089.00000000,47412.70000000,189.26935000,1648639799999,8954854.49091670,6803,102.20025000,4835941.78094860,0 | |
| 1648639800000,47412.71000000,47480.00000000,47343.11000000,47344.67000000,82.55077000,1648640699999,3914239.74564050,3294,38.81473000,1840774.70608410,0 | |
| 1648640700000,47344.67000000,47368.95000000,47272.94000000,47338.11000000,57.36028000,1648641599999,2713943.42919920,2580,26.85205000,1270211.24913690,0 | |
| 1648641600000,47338.11000000,47359.13000000,47163.15000000,47194.84000000,123.47595000,1648642499999,5832691.39139870,3989,43.02966000,2032460.44994510,0 | |
| 1648642500000,47194.84000000,47286.87000000,47194.83000000,47207.18000000,55.41377000,1648643399999,2617581.80859070,2386,28.47754000,1345171.94720290,0 | |
| 1648643400000,47207.19000000,47314.23000000,47207.19000000,47278.17000000,66.92586000,1648644299999,3163532.82557850,2820,33.94445000,1604462.10601030,0 | |
| 1648644300000,47278.18000000,47338.81000000,47223.82000000,47314.00000000,63.58596000,1648645199999,3007001.90949450,2850,32.93658000,1557608.16758260,0 | |
| 1648645200000,47314.01000000,47328.39000000,47132.78000000,47190.97000000,104.18698000,1648646099999,4921102.05490380,4018,45.93366000,2169420.38587220,0 | |
| 1648646100000,47190.97000000,47211.87000000,47102.04000000,47188.72000000,136.48451000,1648646999999,6435012.24172860,4381,48.19482000,2272119.61000890,0 | |
| 1648647000000,47188.72000000,47211.75000000,46928.22000000,47049.97000000,285.52363000,1648647899999,13430854.41199890,8400,130.59559000,6143659.47617330,0 | |
| 1648647900000,47049.90000000,47159.81000000,46945.62000000,47000.69000000,185.76980000,1648648799999,8736782.62911130,5678,94.40685000,4439868.35754340,0 | |
| 1648648800000,47000.68000000,47065.00000000,46888.88000000,47043.78000000,172.63424000,1648649699999,8105954.16330300,5989,72.16326000,3388682.17804670,0 | |
| 1648649700000,47043.78000000,47218.73000000,47034.54000000,47135.07000000,141.38541000,1648650599999,6663817.24699780,5034,75.59788000,3563251.27790670,0 | |
| 1648650600000,47135.08000000,47233.48000000,47072.67000000,47217.87000000,127.64753000,1648651499999,6018525.08600030,4156,68.38686000,3224948.25317990,0 | |
| 1648651500000,47217.87000000,47247.89000000,47134.00000000,47134.00000000,75.94053000,1648652399999,3584428.07547150,3002,36.09570000,1703906.59416960,0 | |
| 1648652400000,47134.01000000,47159.30000000,46984.91000000,47017.91000000,137.67810000,1648653299999,6478080.41538160,4260,56.51110000,2658875.94863880,0 | |
| 1648653300000,47017.91000000,47083.67000000,46930.00000000,46960.27000000,103.16100000,1648654199999,4850277.80002180,3847,50.53216000,2375934.61996780,0 | |
| 1648654200000,46960.28000000,47090.44000000,46933.13000000,47072.59000000,89.49715000,1648655099999,4209881.46799160,3600,46.42942000,2183888.54833370,0 | |
| 1648655100000,47072.60000000,47188.19000000,47046.34000000,47170.71000000,82.62134000,1648655999999,3893277.43484320,3673,43.42522000,2046039.73461250,0 | |
| 1648656000000,47170.71000000,47196.25000000,47044.14000000,47146.44000000,131.66791000,1648656899999,6205896.38116430,4102,56.25429000,2651125.77612110,0 | |
| 1648656900000,47146.44000000,47279.48000000,47146.44000000,47199.90000000,127.07076000,1648657799999,5999827.15809310,4268,67.15750000,3170395.02911430,0 | |
| 1648657800000,47199.00000000,47333.21000000,47134.40000000,47333.20000000,137.07315000,1648658699999,6475591.38691460,3838,79.50781000,3757249.85553450,0 | |
| 1648658700000,47333.21000000,47349.54000000,47260.12000000,47264.79000000,92.77601000,1648659599999,4389078.65314680,3546,47.49203000,2246974.15661800,0 | |
| 1648659600000,47264.80000000,47333.00000000,47264.79000000,47328.14000000,57.33680000,1648660499999,2712146.99793890,2709,27.75772000,1312935.22017220,0 | |
| 1648660500000,47328.11000000,47328.12000000,47199.77000000,47222.35000000,87.86283000,1648661399999,4150318.34874090,3053,40.28290000,1902558.68521050,0 | |
| 1648661400000,47222.35000000,47570.00000000,47212.83000000,47560.00000000,243.01851000,1648662299999,11528092.59661300,7082,151.22668000,7172793.08092670,0 | |
| 1648662300000,47559.99000000,47700.00000000,47470.94000000,47669.34000000,280.47615000,1648663199999,13357325.17254810,7542,133.55739000,6360659.00689720,0 | |
| 1648663200000,47669.34000000,47707.28000000,47620.47000000,47699.03000000,134.57057000,1648664099999,6415832.48091180,4376,61.47345000,2930688.73909430,0 | |
| 1648664100000,47699.03000000,47699.03000000,47450.10000000,47501.00000000,178.31922000,1648664999999,8478625.23774010,5185,69.34930000,3297181.94713590,0 | |
| 1648665000000,47501.01000000,47556.00000000,47346.22000000,47362.55000000,122.44622000,1648665899999,5809806.80535030,4444,53.21175000,2524065.71860850,0 | |
| 1648665900000,47362.55000000,47367.47000000,47083.84000000,47138.08000000,202.24000000,1648666799999,9556954.14195220,6890,80.79971000,3818538.01481560,0 | |
| 1648666800000,47138.07000000,47189.77000000,47012.33000000,47182.95000000,162.43000000,1648667699999,7650935.77569040,5843,77.01619000,3627612.80937650,0 | |
| 1648667700000,47182.95000000,47199.30000000,46928.00000000,47008.10000000,163.08789000,1648668599999,7668881.98770090,5401,58.20408000,2736869.66130750,0 | |
| 1648668600000,47008.95000000,47099.99000000,46900.00000000,46979.02000000,145.14026000,1648669499999,6819786.91746280,4834,71.45005000,3356983.94265790,0 | |
| 1648669500000,46979.03000000,47151.00000000,46800.00000000,47084.19000000,205.38740000,1648670399999,9645512.40060290,6733,99.12323000,4657672.46624390,0 | |
| 1648670400000,47084.20000000,47152.02000000,47028.23000000,47111.12000000,99.12376000,1648671299999,4669384.29870960,3402,42.52688000,2003169.66513190,0 | |
| 1648671300000,47111.12000000,47156.71000000,47019.00000000,47073.15000000,60.76789000,1648672199999,2861810.98500030,2436,30.85358000,1453229.69279080,0 | |
| 1648672200000,47073.16000000,47145.16000000,47055.16000000,47145.16000000,40.16301000,1648673099999,1891105.12247330,2080,21.29783000,1002881.98470560,0 | |
| 1648673100000,47145.16000000,47292.32000000,47133.74000000,47271.53000000,87.25498000,1648673999999,4119621.91642590,3795,48.70851000,2299862.30059760,0 | |
| 1648674000000,47271.52000000,47299.00000000,47149.46000000,47174.81000000,79.41685000,1648674899999,3749739.37249620,2342,40.22330000,1898983.45954410,0 | |
| 1648674900000,47174.82000000,47220.70000000,47174.81000000,47190.13000000,21.66746000,1648675799999,1022590.49099340,1233,11.30821000,533673.33770840,0 | |
| 1648675800000,47190.13000000,47299.23000000,46947.16000000,47124.49000000,119.21275000,1648676699999,5612582.43335400,4771,54.80817000,2580269.67950100,0 | |
| 1648676700000,47124.50000000,47125.82000000,46926.80000000,47006.77000000,127.11067000,1648677599999,5973987.46668430,3970,48.22578000,2266172.96524950,0 | |
| 1648677600000,47006.76000000,47045.67000000,46868.02000000,46914.70000000,112.56944000,1648678499999,5285920.63228800,3803,49.51184000,2324627.21398780,0 | |
| 1648678500000,46918.58000000,46965.65000000,46867.21000000,46958.50000000,77.63887000,1648679399999,3643044.23837910,2787,31.61989000,1483615.80770880,0 | |
| 1648679400000,46958.49000000,47066.00000000,46958.49000000,46994.90000000,54.91507000,1648680299999,2582577.10643910,2458,24.52407000,1153246.08633920,0 | |
| 1648680300000,46994.91000000,47110.39000000,46914.98000000,47108.95000000,106.53282000,1648681199999,5007592.23266480,2982,58.61802000,2755410.32490770,0 | |
| 1648681200000,47108.95000000,47208.95000000,47082.86000000,47130.57000000,104.31224000,1648682099999,4919005.07402950,3326,74.53338000,3514460.70584840,0 | |
| 1648682100000,47130.57000000,47175.00000000,47100.61000000,47169.99000000,41.38653000,1648682999999,1951220.49977220,1836,21.37736000,1007849.21411990,0 | |
| 1648683000000,47169.99000000,47197.43000000,47107.00000000,47118.59000000,33.25438000,1648683899999,1568034.78141520,1669,12.34143000,581870.51877830,0 | |
| 1648683900000,47118.60000000,47156.06000000,47016.17000000,47078.81000000,43.75280000,1648684799999,2060667.51031830,2130,18.83519000,887020.89831620,0 | |
| 1648684800000,47078.82000000,47150.00000000,46982.94000000,47149.99000000,94.64390000,1648685699999,4452904.96307180,3725,48.16670000,2266287.98588240,0 | |
| 1648685700000,47149.99000000,47196.49000000,47129.99000000,47193.35000000,57.34657000,1648686599999,2704141.71881710,2307,23.78317000,1121595.62182430,0 | |
| 1648686600000,47193.36000000,47256.95000000,47167.80000000,47246.40000000,76.66122000,1648687499999,3619783.82270220,2696,34.38521000,1623583.36647040,0 | |
| 1648687500000,47246.40000000,47287.01000000,47164.00000000,47174.55000000,82.74503000,1648688399999,3909449.43034560,2856,39.51114000,1866749.12759860,0 | |
| 1648688400000,47169.25000000,47294.82000000,47158.72000000,47291.01000000,88.11702000,1648689299999,4161030.60917930,2844,52.28134000,2468940.57808350,0 | |
| 1648689300000,47291.00000000,47340.98000000,47261.00000000,47330.49000000,85.98940000,1648690199999,4067297.33715670,3047,43.44150000,2054601.75271050,0 | |
| 1648690200000,47330.49000000,47338.10000000,47250.88000000,47288.01000000,69.48270000,1648691099999,3286588.96242420,2213,30.70076000,1452065.57937030,0 | |
| 1648691100000,47288.01000000,47431.41000000,47281.82000000,47409.79000000,98.83049000,1648691999999,4681298.51877010,3904,57.59853000,2728148.28404490,0 | |
| 1648692000000,47409.79000000,47425.20000000,47335.90000000,47359.24000000,48.93168000,1648692899999,2318043.06238900,2344,25.12843000,1190403.28274130,0 | |
| 1648692900000,47359.23000000,47388.95000000,47295.21000000,47295.21000000,41.06255000,1648693799999,1943733.33404760,2124,16.58694000,785115.95146060,0 | |
| 1648693800000,47295.00000000,47305.34000000,47215.01000000,47222.00000000,51.16716000,1648694699999,2417130.89326640,2669,21.16273000,999640.22960770,0 | |
| 1648694700000,47221.99000000,47254.99000000,47192.70000000,47231.30000000,45.16556000,1648695599999,2132701.01208060,2327,19.37605000,915016.08997570,0 | |
| 1648695600000,47231.29000000,47234.35000000,47127.59000000,47219.97000000,75.79742000,1648696499999,3576101.58811660,2960,42.28661000,1995056.35294910,0 | |
| 1648696500000,47219.98000000,47267.79000000,47214.02000000,47266.90000000,37.72263000,1648697399999,1782111.59184560,1987,21.22898000,1002877.04264080,0 | |
| 1648697400000,47266.90000000,47266.91000000,47146.04000000,47152.53000000,40.20257000,1648698299999,1897152.06377780,1994,15.54262000,733448.09109410,0 | |
| 1648698300000,47152.53000000,47159.82000000,47083.43000000,47106.51000000,60.66412000,1648699199999,2858308.32148240,2601,30.93639000,1457635.35935640,0 | |
| 1648699200000,47106.52000000,47158.98000000,47066.98000000,47122.97000000,48.92587000,1648700099999,2305030.48872060,2350,23.36425000,1100732.04317260,0 | |
| 1648700100000,47122.96000000,47135.38000000,47035.59000000,47047.97000000,54.20906000,1648700999999,2552027.71662850,2557,23.40198000,1101706.19738540,0 | |
| 1648701000000,47047.97000000,47074.82000000,47010.00000000,47035.59000000,73.21936000,1648701899999,3444286.27883650,2695,35.61087000,1675189.16522400,0 | |
| 1648701900000,47035.59000000,47052.27000000,47009.54000000,47033.46000000,73.53134000,1648702799999,3457992.47736230,2002,33.46118000,1573538.20264940,0 | |
| 1648702800000,47033.45000000,47105.00000000,46925.15000000,46994.44000000,227.85621000,1648703699999,10708074.63237510,5503,85.18647000,4003714.54033730,0 | |
| 1648703700000,46994.44000000,47149.86000000,46941.53000000,47116.66000000,111.42774000,1648704599999,5241495.60301440,3590,61.95845000,2915249.13401200,0 | |
| 1648704600000,47116.67000000,47149.91000000,47071.11000000,47114.92000000,63.26834000,1648705499999,2980635.30989040,2158,33.43771000,1575337.39466060,0 | |
| 1648705500000,47114.92000000,47129.05000000,47081.90000000,47109.89000000,49.59710000,1648706399999,2336129.28035330,1970,25.15132000,1184615.58652450,0 | |
| 1648706400000,47109.89000000,47120.64000000,47054.50000000,47069.89000000,54.12134000,1648707299999,2548289.73528380,2322,21.68539000,1020944.06149180,0 | |
| 1648707300000,47069.89000000,47098.00000000,47044.00000000,47097.99000000,33.70863000,1648708199999,1586473.75150310,1660,14.99350000,705669.74466990,0 | |
| 1648708200000,47097.99000000,47155.00000000,47097.99000000,47155.00000000,45.12369000,1648709099999,2126624.17321150,1943,27.08557000,1276571.31044320,0 | |
| 1648709100000,47155.21000000,47180.00000000,47127.00000000,47132.08000000,61.18489000,1648709999999,2885081.32143950,2441,36.32100000,1712592.19462190,0 | |
| 1648710000000,47132.08000000,47141.36000000,47100.00000000,47131.51000000,55.67061000,1648710899999,2623052.12042930,2260,27.22839000,1282861.40158000,0 | |
| 1648710900000,47131.50000000,47155.63000000,47091.71000000,47097.61000000,44.04157000,1648711799999,2075309.01296450,1834,19.16076000,902759.95585770,0 | |
| 1648711800000,47097.61000000,47130.00000000,47067.86000000,47129.99000000,49.40463000,1648712699999,2326841.40227650,2339,24.30260000,1144603.41355810,0 | |
| 1648712700000,47129.99000000,47179.99000000,47127.68000000,47172.61000000,52.41719000,1648713599999,2471950.85896250,2210,28.13332000,1326566.24676690,0 | |
| 1648713600000,47172.61000000,47245.92000000,47138.02000000,47200.01000000,92.25491000,1648714499999,4355050.27638850,3398,48.70348000,2299072.59940650,0 | |
| 1648714500000,47200.01000000,47240.07000000,47115.93000000,47121.90000000,70.73115000,1648715399999,3336530.61549750,2855,27.65060000,1304185.83613520,0 | |
| 1648715400000,47121.91000000,47204.40000000,47089.47000000,47182.01000000,85.78000000,1648716299999,4042780.02812030,3056,37.89730000,1786312.00034060,0 | |
| 1648716300000,47184.00000000,47332.85000000,47163.23000000,47263.15000000,174.02678000,1648717199999,8227403.30475880,4626,104.19132000,4926143.63489880,0 | |
| 1648717200000,47260.62000000,47289.87000000,47205.95000000,47205.96000000,62.35396000,1648718099999,2946240.08559380,2389,21.62117000,1021639.71312330,0 | |
| 1648718100000,47205.95000000,47211.01000000,47135.71000000,47160.16000000,109.15091000,1648718999999,5149308.53026470,3164,37.27366000,1758378.43753140,0 | |
| 1648719000000,47160.17000000,47227.72000000,47140.00000000,47227.72000000,56.73437000,1648719899999,2676817.35249500,2372,26.62081000,1256005.33079510,0 | |
| 1648719900000,47227.72000000,47356.30000000,47194.83000000,47314.12000000,158.45763000,1648720799999,7496108.48588410,3805,72.20435000,3415241.27954870,0 | |
| 1648720800000,47314.12000000,47395.25000000,47292.50000000,47292.51000000,122.12621000,1648721699999,5781845.10529160,3892,55.70026000,2637226.79657860,0 | |
| 1648721700000,47292.50000000,47323.52000000,47266.55000000,47296.75000000,48.68242000,1648722599999,2302175.19468960,2503,25.27545000,1195253.54280950,0 | |
| 1648722600000,47296.76000000,47296.76000000,47230.01000000,47269.36000000,57.80671000,1648723499999,2731998.17295060,2571,25.10364000,1186370.54885560,0 | |
| 1648723500000,47269.36000000,47290.00000000,47225.00000000,47286.02000000,56.48146000,1648724399999,2668768.78943900,2389,17.51080000,827364.11909590,0 | |
| 1648724400000,47286.02000000,47290.00000000,47220.00000000,47235.15000000,57.60167000,1648725299999,2721500.35538810,2613,24.32289000,1149107.06825690,0 | |
| 1648725300000,47235.15000000,47258.63000000,47201.04000000,47203.00000000,50.31418000,1648726199999,2376180.93807160,2127,16.69447000,788452.46984790,0 | |
| 1648726200000,47203.00000000,47203.29000000,47101.00000000,47103.93000000,144.89266000,1648727099999,6832230.28685590,3927,52.08813000,2456584.26228420,0 | |
| 1648727100000,47103.94000000,47180.00000000,47103.93000000,47166.15000000,97.59665000,1648727999999,4601433.00214690,3035,52.89153000,2493550.98779050,0 | |
| 1648728000000,47166.15000000,47198.49000000,47140.01000000,47161.66000000,60.27339000,1648728899999,2843251.71927440,3038,28.52047000,1345353.35260320,0 | |
| 1648728900000,47161.67000000,47321.00000000,47124.00000000,47303.08000000,91.04424000,1648729799999,4297086.42747310,4091,54.66866000,2580773.58185530,0 | |
| 1648729800000,47303.10000000,47553.16000000,47277.64000000,47404.71000000,385.22072000,1648730699999,18273480.45938130,10512,224.00285000,10626566.02445710,0 | |
| 1648730700000,47404.71000000,47443.61000000,47347.40000000,47414.73000000,108.61274000,1648731599999,5148883.90813910,3661,41.22273000,1954012.98084050,0 | |
| 1648731600000,47414.74000000,47619.99000000,47201.17000000,47257.09000000,414.66232000,1648732499999,19664404.98833720,10359,206.99894000,9820788.17687830,0 | |
| 1648732500000,47260.37000000,47305.28000000,47081.41000000,47180.49000000,149.45611000,1648733399999,7049862.88696480,5625,56.54662000,2667354.73958270,0 | |
| 1648733400000,47180.49000000,47204.27000000,47000.00000000,47091.69000000,310.71752000,1648734299999,14627523.19771770,7558,113.20811000,5328656.85332420,0 | |
| 1648734300000,47088.65000000,47125.12000000,46926.23000000,46935.14000000,214.61416000,1648735199999,10090226.38966420,6429,81.12021000,3814245.91354020,0 | |
| 1648735200000,46935.15000000,46937.19000000,46250.00000000,46515.09000000,913.62462000,1648736099999,42535407.99832010,29420,357.06532000,16616822.13497350,0 | |
| 1648736100000,46515.09000000,46618.00000000,46289.55000000,46368.88000000,344.84837000,1648736999999,16013855.58275010,10788,147.83515000,6866196.20051390,0 | |
| 1648737000000,46368.88000000,46497.59000000,46309.09000000,46490.74000000,255.44584000,1648737899999,11851979.84996020,7850,151.30170000,7019226.73291190,0 | |
| 1648737900000,46486.25000000,46739.94000000,46475.07000000,46710.00000000,247.69259000,1648738799999,11558374.93555320,8617,149.69481000,6984584.73603030,0 | |
| 1648738800000,46710.00000000,46813.28000000,46541.30000000,46546.09000000,211.07981000,1648739699999,9845139.65571200,7296,113.98383000,5317229.16862220,0 | |
| 1648739700000,46546.09000000,46683.67000000,46443.42000000,46554.06000000,157.90802000,1648740599999,7353731.28449960,5568,81.28798000,3785940.89820670,0 | |
| 1648740600000,46554.06000000,46655.39000000,46487.75000000,46583.11000000,100.11622000,1648741499999,4662191.80979650,3743,47.25825000,2201136.80180080,0 | |
| 1648741500000,46583.11000000,46583.11000000,46371.87000000,46467.17000000,170.17686000,1648742399999,7906910.09438550,4639,78.82857000,3662233.00486880,0 | |
| 1648742400000,46467.18000000,46500.00000000,45971.17000000,46337.38000000,490.73894000,1648743299999,22694778.79960600,14906,203.06548000,9394290.77065640,0 | |
| 1648743300000,46337.38000000,46399.27000000,45901.02000000,45970.06000000,355.23705000,1648744199999,16374859.78997740,10853,166.84738000,7690034.82502190,0 | |
| 1648744200000,45970.06000000,46006.14000000,45710.49000000,45925.02000000,482.43114000,1648745099999,22124207.80621620,14042,231.02856000,10595227.91226070,0 | |
| 1648745100000,45925.01000000,45983.46000000,45678.00000000,45697.06000000,238.63069000,1648745999999,10928947.65460850,7516,102.33755000,4687126.14142450,0 | |
| 1648746000000,45697.06000000,45880.00000000,45662.36000000,45786.26000000,192.18303000,1648746899999,8797908.00743070,6679,103.68227000,4746378.98959430,0 | |
| 1648746900000,45786.25000000,45839.99000000,45693.42000000,45743.40000000,134.80555000,1648747799999,6169177.74530100,4731,71.64114000,3278307.45756090,0 | |
| 1648747800000,45743.40000000,45899.27000000,45743.40000000,45825.13000000,118.44772000,1648748699999,5430403.35686390,4456,69.87550000,3203469.71765800,0 | |
| 1648748700000,45825.13000000,45891.30000000,45781.55000000,45829.58000000,99.62668000,1648749599999,4567534.63922610,3657,54.99936000,2521615.54330880,0 | |
| 1648749600000,45829.60000000,45834.67000000,45666.66000000,45704.58000000,92.68676000,1648750499999,4238544.84244380,3958,43.57245000,1992311.48618260,0 | |
| 1648750500000,45704.59000000,45876.64000000,45609.08000000,45869.75000000,160.72282000,1648751399999,7351858.98700260,6071,88.72078000,4060245.19227250,0 | |
| 1648751400000,45865.82000000,45965.03000000,45825.75000000,45924.09000000,113.71728000,1648752299999,5220671.66542840,4442,71.50121000,3282641.82414950,0 | |
| 1648752300000,45924.09000000,45974.77000000,45891.48000000,45970.46000000,74.37698000,1648753199999,3416751.85837760,3336,40.37003000,1854460.96894410,0 | |
| 1648753200000,45970.47000000,45999.93000000,45838.76000000,45869.66000000,106.09199000,1648754099999,4873412.77357840,4112,57.08829000,2622557.65700140,0 | |
| 1648754100000,45869.66000000,45869.66000000,45668.07000000,45683.68000000,106.31167000,1648754999999,4864068.47870150,4783,39.90571000,1825969.60968700,0 | |
| 1648755000000,45683.69000000,45787.55000000,45575.50000000,45622.71000000,178.72719000,1648755899999,8163237.44611750,5641,61.88393000,2827078.83009050,0 | |
| 1648755900000,45622.71000000,45712.41000000,45551.00000000,45599.99000000,330.08380000,1648756799999,15052145.25967480,6220,113.83924000,5193662.84931230,0 | |
| 1648756800000,45592.76000000,45724.98000000,45520.24000000,45700.01000000,205.23598000,1648757699999,9355962.01419240,5412,99.72736000,4546116.25950480,0 | |
| 1648757700000,45700.00000000,45763.18000000,45635.26000000,45699.99000000,101.15389000,1648758599999,4624285.46690210,3275,48.16986000,2202115.81426710,0 | |
| 1648758600000,45699.99000000,45762.62000000,45632.26000000,45739.96000000,61.68819000,1648759499999,2819001.93973060,2501,38.13471000,1742679.79041650,0 | |
| 1648759500000,45739.95000000,45806.71000000,45689.95000000,45764.37000000,108.44839000,1648760399999,4962280.46884370,3486,62.81111000,2874165.59858290,0 | |
| 1648760400000,45764.38000000,45799.89000000,45706.00000000,45733.31000000,45.54929000,1648761299999,2083821.43640780,2329,21.51477000,984216.34409800,0 | |
| 1648761300000,45733.32000000,45860.93000000,45668.76000000,45855.78000000,75.77910000,1648762199999,3468019.11359530,2992,35.05838000,1604036.24914610,0 | |
| 1648762200000,45855.78000000,45855.79000000,45751.82000000,45828.42000000,66.40311000,1648763099999,3042213.83499930,2257,29.82973000,1366609.95319240,0 | |
| 1648763100000,45828.42000000,45839.47000000,45766.38000000,45771.50000000,53.94295000,1648763999999,2470907.38181820,2227,23.49744000,1076267.39429820,0 | |
| 1648764000000,45771.51000000,45825.07000000,45726.53000000,45745.72000000,72.42888000,1648764899999,3315015.31283670,3047,37.63221000,1722406.65946420,0 | |
| 1648764900000,45745.81000000,45819.00000000,45674.69000000,45799.93000000,64.25259000,1648765799999,2939112.29003500,2904,34.32846000,1570450.20242050,0 | |
| 1648765800000,45794.20000000,45820.97000000,45700.27000000,45702.56000000,54.81333000,1648766699999,2508381.40189560,2427,23.31092000,1066811.66084840,0 | |
| 1648766700000,45702.56000000,45829.02000000,45702.55000000,45802.58000000,44.46096000,1648767599999,2035859.38722840,2350,24.08853000,1102862.61882390,0 | |
| 1648767600000,45802.57000000,45802.57000000,45663.84000000,45696.49000000,86.18183000,1648768499999,3939568.08899180,3060,27.82821000,1271859.16655320,0 | |
| 1648768500000,45696.48000000,45699.74000000,45616.71000000,45688.38000000,81.00756000,1648769399999,3698821.83794910,2885,42.04521000,1919700.30615830,0 | |
| 1648769400000,45688.37000000,45736.89000000,45405.45000000,45449.85000000,180.27690000,1648770299999,8213216.75268470,5909,69.63530000,3173294.20836700,0 | |
| 1648770300000,45459.18000000,45574.90000000,45215.70000000,45517.87000000,348.17644000,1648771199999,15800595.47171250,11092,150.34706000,6825774.78228320,0 | |
| 1648771200000,45526.79000000,45666.66000000,45429.45000000,45636.96000000,216.09945000,1648772099999,9848262.19255810,6142,99.51548000,4535028.03278820,0 | |
| 1648772100000,45633.43000000,45638.90000000,45553.00000000,45619.72000000,83.07505000,1648772999999,3788181.02378970,3130,44.17681000,2014544.67818050,0 | |
| 1648773000000,45619.72000000,45633.23000000,45371.38000000,45623.59000000,157.82689000,1648773899999,7179154.37373670,5085,73.18945000,3329498.70044960,0 | |
| 1648773900000,45623.59000000,45649.99000000,45480.68000000,45547.82000000,225.76500000,1648774799999,10283188.96898050,4093,129.45925000,5894946.36788570,0 | |
| 1648774800000,45547.82000000,45547.82000000,45320.00000000,45361.63000000,175.64956000,1648775699999,7979460.51999120,4773,72.09217000,3275329.19483150,0 | |
| 1648775700000,45355.08000000,45436.29000000,45144.02000000,45157.72000000,214.41704000,1648776599999,9706043.11968730,6298,93.11141000,4215271.87592640,0 | |
| 1648776600000,45160.73000000,45252.95000000,45061.00000000,45183.61000000,327.14219000,1648777499999,14775247.18415110,7445,136.62924000,6171309.34142910,0 | |
| 1648777500000,45183.35000000,45191.04000000,44888.00000000,44938.03000000,425.76895000,1648778399999,19166784.55645080,11152,163.74525000,7371160.17065820,0 | |
| 1648778400000,44938.04000000,45061.21000000,44800.00000000,44963.53000000,276.43211000,1648779299999,12420129.68275350,6956,121.44622000,5456844.00149400,0 | |
| 1648779300000,44963.53000000,45050.00000000,44535.00000000,44655.09000000,499.01391000,1648780199999,22317874.73826480,12580,210.03538000,9396090.66255700,0 | |
| 1648780200000,44660.80000000,44776.56000000,44555.83000000,44722.17000000,335.91210000,1648781099999,15013100.29562670,6547,187.65916000,8385983.18263710,0 | |
| 1648781100000,44722.17000000,44722.17000000,44222.00000000,44399.99000000,633.36382000,1648781999999,28137977.46767020,14653,238.10118000,10578681.77294040,0 | |
| 1648782000000,44399.99000000,44505.32000000,44288.78000000,44384.12000000,274.71621000,1648782899999,12200501.78038410,7578,133.28952000,5919570.06136170,0 | |
| 1648782900000,44381.16000000,44508.74000000,44359.29000000,44434.20000000,141.19496000,1648783799999,6273540.98994710,4537,72.20904000,3208322.99955050,0 | |
| 1648783800000,44432.15000000,44552.72000000,44425.56000000,44530.32000000,268.56290000,1648784699999,11954937.99729850,5034,159.09294000,7081409.69981990,0 | |
| 1648784700000,44530.31000000,44605.32000000,44436.01000000,44605.32000000,175.75094000,1648785599999,7822952.60717970,4258,99.00856000,4406897.15595140,0 | |
| 1648785600000,44605.31000000,44715.59000000,44552.29000000,44674.43000000,187.73362000,1648786499999,8382029.40419160,5049,112.89662000,5040409.47101240,0 | |
| 1648786500000,44674.43000000,44714.20000000,44586.58000000,44677.27000000,115.25660000,1648787399999,5148210.99268410,3366,55.98462000,2500660.01644700,0 | |
| 1648787400000,44677.27000000,44779.97000000,44641.63000000,44755.01000000,93.35326000,1648788299999,4175602.69859470,3696,49.73103000,2224404.41565180,0 | |
| 1648788300000,44755.01000000,44794.24000000,44660.27000000,44660.27000000,67.68981000,1648789199999,3026440.26158490,2937,34.13219000,1525853.90093490,0 | |
| 1648789200000,44660.28000000,44775.17000000,44615.38000000,44730.04000000,86.25288000,1648790099999,3857550.57126710,3464,44.47812000,1988993.04857010,0 | |
| 1648790100000,44730.04000000,44749.08000000,44695.01000000,44743.89000000,84.44842000,1648790999999,3776245.46029320,2634,34.06142000,1523221.38988370,0 | |
| 1648791000000,44743.89000000,44799.39000000,44633.42000000,44677.06000000,135.69749000,1648791899999,6066137.19901790,3950,69.96798000,3127626.59349580,0 | |
| 1648791900000,44677.06000000,44688.95000000,44600.00000000,44660.69000000,116.58922000,1648792799999,5204412.16329360,3493,60.74471000,2711391.23754260,0 | |
| 1648792800000,44660.69000000,44700.00000000,44586.19000000,44593.12000000,97.89557000,1648793699999,4370627.72595050,3094,37.62188000,1679674.58728330,0 | |
| 1648793700000,44592.17000000,44796.00000000,44592.16000000,44792.67000000,113.82226000,1648794599999,5089024.93915230,3422,62.77819000,2806874.13225710,0 | |
| 1648794600000,44792.68000000,44844.72000000,44740.13000000,44786.42000000,127.30016000,1648795499999,5701290.40174110,3668,60.47332000,2708432.33441510,0 | |
| 1648795500000,44786.42000000,44850.00000000,44780.01000000,44815.84000000,95.06463000,1648796399999,4260971.24947100,3541,52.46846000,2351655.70197260,0 | |
| 1648796400000,44815.85000000,44910.03000000,44815.84000000,44846.02000000,117.86242000,1648797299999,5286553.57970960,3735,55.09300000,2471178.16134810,0 | |
| 1648797300000,44846.03000000,44963.42000000,44816.92000000,44931.09000000,223.28760000,1648798199999,10021849.25270260,4945,83.12245000,3730635.47288040,0 | |
| 1648798200000,44931.09000000,44955.00000000,44870.12000000,44951.69000000,248.88084000,1648799099999,11178591.72627650,5446,126.47382000,5680224.84836830,0 | |
| 1648799100000,44953.83000000,45149.38000000,44953.83000000,45038.94000000,402.24967000,1648799999999,18121503.69536350,8427,217.13025000,9781463.35920910,0 | |
| 1648800000000,45038.94000000,45200.00000000,45030.01000000,45126.49000000,149.10631000,1648800899999,6728564.25384350,5296,77.82296000,3511764.75330760,0 | |
| 1648800900000,45126.50000000,45337.95000000,45116.10000000,45337.95000000,189.70246000,1648801799999,8580369.39467940,5969,106.70227000,4826123.10325830,0 | |
| 1648801800000,45337.95000000,45345.47000000,45175.00000000,45261.23000000,196.24294000,1648802699999,8880450.91062970,4743,92.88335000,4203170.14569260,0 | |
| 1648802700000,45260.58000000,45272.72000000,45108.88000000,45155.59000000,138.10640000,1648803599999,6237048.80936950,4067,49.20303000,2221993.06601330,0 | |
| 1648803600000,45155.59000000,45236.74000000,45087.25000000,45171.45000000,119.93847000,1648804499999,5414905.13559120,3793,52.14134000,2354037.54159260,0 | |
| 1648804500000,45171.44000000,45269.35000000,45082.01000000,45237.00000000,133.74760000,1648805399999,6042479.58531760,4341,64.63688000,2919974.75946340,0 | |
| 1648805400000,45237.00000000,45262.33000000,45061.22000000,45079.49000000,120.90804000,1648806299999,5458964.16892460,4348,52.95191000,2390538.58740010,0 | |
| 1648806300000,45079.48000000,45179.74000000,45011.77000000,45094.17000000,142.32557000,1648807199999,6417696.39313850,4429,65.58212000,2957110.10518520,0 | |
| 1648807200000,45094.17000000,45149.42000000,45040.57000000,45142.27000000,106.79979000,1648808099999,4816425.12890250,3253,53.59296000,2416993.76079630,0 | |
| 1648808100000,45142.26000000,45175.00000000,45067.57000000,45147.74000000,69.40222000,1648808999999,3131786.41484840,2915,29.14427000,1315029.74685520,0 | |
| 1648809000000,45147.73000000,45168.98000000,45083.54000000,45118.13000000,94.63899000,1648809899999,4270905.08142310,2816,48.20270000,2174941.66632230,0 | |
| 1648809900000,45118.14000000,45258.09000000,45111.70000000,45244.17000000,142.47754000,1648810799999,6436789.42256560,3269,79.43276000,3588024.87748380,0 | |
| 1648810800000,45244.17000000,45277.97000000,45155.00000000,45224.99000000,87.99729000,1648811699999,3978503.85053990,3207,45.42118000,2053507.47050910,0 | |
| 1648811700000,45224.99000000,45280.33000000,45224.98000000,45267.66000000,105.48116000,1648812599999,4774147.24651290,2937,46.09439000,2086066.54295910,0 | |
| 1648812600000,45267.66000000,45293.72000000,45110.13000000,45137.16000000,161.73914000,1648813499999,7305608.65666610,4241,68.13527000,3077190.64773260,0 | |
| 1648813500000,45137.15000000,45167.32000000,45046.31000000,45087.94000000,147.67151000,1648814399999,6658833.44395920,3673,58.19409000,2624069.33012700,0 | |
| 1648814400000,45087.94000000,45173.25000000,44932.75000000,44992.84000000,285.87044000,1648815299999,12878590.30439490,7397,105.03332000,4731321.20117120,0 | |
| 1648815300000,44992.83000000,45016.90000000,44730.31000000,44870.37000000,286.96686000,1648816199999,12871122.93406520,7198,130.16056000,5836284.90160500,0 | |
| 1648816200000,44870.37000000,45432.01000000,44814.84000000,45185.93000000,613.25418000,1648817099999,27704800.83810160,14486,345.27670000,15602890.45827980,0 | |
| 1648817100000,45185.94000000,45326.98000000,45120.01000000,45262.68000000,158.88352000,1648817999999,7185686.88588470,4387,75.51330000,3414728.58001300,0 | |
| 1648818000000,45259.61000000,45407.99000000,45259.61000000,45355.42000000,154.69984000,1648818899999,7015485.98764010,5500,85.39410000,3872588.67286770,0 | |
| 1648818900000,45355.43000000,45520.58000000,45339.20000000,45426.49000000,336.03203000,1648819799999,15280198.93043420,7111,184.94193000,8409115.65338810,0 | |
| 1648819800000,45426.49000000,45615.72000000,45414.04000000,45544.22000000,227.10356000,1648820699999,10341132.45060260,6574,122.14777000,5561330.75737790,0 | |
| 1648820700000,45544.23000000,45594.15000000,45317.27000000,45452.50000000,216.32128000,1648821599999,9832900.91072090,5883,112.01131000,5091060.45383960,0 | |
| 1648821600000,45452.51000000,45761.56000000,45441.46000000,45706.12000000,377.75651000,1648822499999,17221798.87117690,9127,169.11067000,7709352.11322420,0 | |
| 1648822500000,45707.40000000,45730.22000000,45563.20000000,45649.69000000,184.29953000,1648823399999,8409852.42685080,5160,94.43989000,4309297.61535540,0 | |
| 1648823400000,45649.69000000,45770.47000000,45600.11000000,45741.92000000,212.45868000,1648824299999,9709283.27024320,5600,92.62308000,4232675.76684360,0 | |
| 1648824300000,45741.93000000,46192.77000000,45736.94000000,46151.26000000,354.13494000,1648825199999,16271585.32198800,10968,202.94963000,9324401.34758820,0 | |
| 1648825200000,46151.27000000,46735.99000000,46131.46000000,46586.25000000,769.97988000,1648826099999,35772832.79013670,18342,446.62439000,20744650.42566000,0 | |
| 1648826100000,46586.25000000,46726.43000000,46505.23000000,46540.01000000,444.79654000,1648826999999,20736514.02051320,9190,186.01015000,8672060.19039380,0 | |
| 1648827000000,46540.01000000,46659.00000000,46350.00000000,46649.99000000,350.71032000,1648827899999,16303350.41899220,8853,169.40740000,7874765.15920670,0 | |
| 1648827900000,46649.99000000,46657.77000000,46500.00000000,46550.00000000,162.10011000,1648828799999,7550414.21634740,5111,72.10182000,3358269.99264810,0 | |
| 1648828800000,46550.68000000,46607.22000000,46491.06000000,46510.88000000,236.47526000,1648829699999,11004742.09823910,5761,147.92574000,6883091.83518280,0 | |
| 1648829700000,46510.88000000,46545.40000000,46403.01000000,46519.99000000,124.04251000,1648830599999,5763075.41409530,4484,56.39725000,2620025.93021430,0 | |
| 1648830600000,46519.99000000,46519.99000000,46260.00000000,46420.50000000,188.15365000,1648831499999,8720812.76392010,5879,71.44233000,3311200.27049910,0 | |
| 1648831500000,46420.50000000,46420.50000000,46043.76000000,46043.76000000,237.26741000,1648832399999,10959411.21333940,7478,89.13389000,4115959.37743680,0 | |
| 1648832400000,46043.76000000,46257.80000000,45921.00000000,46232.93000000,212.85390000,1648833299999,9813632.57050650,7603,99.53792000,4589861.71056050,0 | |
| 1648833300000,46232.94000000,46350.00000000,46145.67000000,46300.03000000,150.32259000,1648834199999,6953176.88815120,5011,85.57458000,3958635.01594420,0 | |
| 1648834200000,46300.03000000,46516.66000000,46221.06000000,46491.23000000,140.86014000,1648835099999,6535304.21394550,5865,87.54895000,4061908.60754990,0 | |
| 1648835100000,46491.23000000,46550.17000000,46420.80000000,46480.66000000,128.44761000,1648835999999,5970167.73759800,4499,72.31878000,3361465.98404030,0 | |
| 1648836000000,46480.66000000,46600.00000000,46377.54000000,46472.96000000,154.04650000,1648836899999,7163519.21061920,5123,72.51813000,3372351.90619650,0 | |
| 1648836900000,46473.27000000,46529.98000000,46285.71000000,46382.50000000,140.94776000,1648837799999,6541556.21330800,4833,63.63070000,2953707.56346050,0 | |
| 1648837800000,46377.82000000,46410.00000000,46286.42000000,46317.08000000,62.25181000,1648838699999,2884865.85885420,2958,32.60864000,1511211.60775740,0 | |
| 1648838700000,46317.07000000,46389.53000000,46266.19000000,46348.92000000,70.62186000,1648839599999,3272599.59915520,2864,33.97196000,1574264.39484090,0 | |
| 1648839600000,46348.93000000,46409.20000000,46268.51000000,46289.12000000,74.26718000,1648840499999,3440957.61318370,3286,42.57382000,1972425.35060600,0 | |
| 1648840500000,46289.12000000,46312.85000000,46163.54000000,46203.56000000,132.36125000,1648841399999,6118699.72681320,3973,37.59216000,1737614.07978200,0 | |
| 1648841400000,46203.56000000,46281.23000000,46160.00000000,46183.52000000,75.88832000,1648842299999,3506209.78029000,3109,32.72581000,1512063.80396360,0 | |
| 1648842300000,46183.52000000,46395.00000000,46160.00000000,46379.63000000,167.48381000,1648843199999,7758227.73360570,4409,106.79137000,4947156.26403580,0 | |
| 1648843200000,46379.64000000,46399.99000000,46287.11000000,46287.42000000,71.80649000,1648844099999,3327717.00425000,2780,42.69684000,1978697.51975770,0 | |
| 1648844100000,46289.94000000,46397.61000000,46276.61000000,46312.97000000,54.99858000,1648844999999,2548010.34617660,2719,25.98568000,1203789.82013150,0 | |
| 1648845000000,46312.62000000,46382.00000000,46233.29000000,46240.26000000,47.98237000,1648845899999,2222867.88855690,2586,20.61746000,955082.25903260,0 | |
| 1648845900000,46240.56000000,46295.39000000,46105.33000000,46165.86000000,114.61413000,1648846799999,5291465.73432310,3727,64.70717000,2987251.92770320,0 | |
| 1648846800000,46165.87000000,46304.08000000,46158.16000000,46279.99000000,49.48273000,1648847699999,2287626.62308630,2364,30.53615000,1411572.44611680,0 | |
| 1648847700000,46280.00000000,46446.42000000,46215.07000000,46439.73000000,56.41744000,1648848599999,2612144.92918940,2945,32.69980000,1514526.43822110,0 | |
| 1648848600000,46439.72000000,46439.72000000,46262.12000000,46287.43000000,44.92866000,1648849499999,2082305.47909680,2122,24.21528000,1122133.12678320,0 | |
| 1648849500000,46287.44000000,46357.22000000,46239.01000000,46320.65000000,47.53935000,1648850399999,2200987.93409790,2017,27.19442000,1259173.81686850,0 | |
| 1648850400000,46320.64000000,46411.71000000,46257.82000000,46369.60000000,71.45807000,1648851299999,3311926.73069030,2690,33.11347000,1534874.81039340,0 | |
| 1648851300000,46369.60000000,46385.25000000,46279.34000000,46335.87000000,41.35132000,1648852199999,1915062.77811340,2138,16.98237000,786405.80968400,0 | |
| 1648852200000,46335.87000000,46400.00000000,46183.27000000,46207.14000000,102.17852000,1648853099999,4731779.92699570,3111,36.93727000,1710681.73909110,0 | |
| 1648853100000,46207.14000000,46387.71000000,46207.13000000,46387.70000000,61.60860000,1648853999999,2851978.71970750,2608,36.43284000,1686573.43360140,0 | |
| 1648854000000,46387.70000000,46387.70000000,46153.69000000,46253.16000000,69.31099000,1648854899999,3207190.92097890,3081,26.15323000,1210152.92117810,0 | |
| 1648854900000,46253.17000000,46297.91000000,46196.19000000,46196.19000000,71.96796000,1648855799999,3327902.99854580,2512,31.04503000,1435582.10080230,0 | |
| 1648855800000,46196.15000000,46248.23000000,46142.76000000,46219.97000000,52.11736000,1648856699999,2408021.35758860,2533,20.74234000,958242.27004620,0 | |
| 1648856700000,46219.97000000,46300.00000000,46210.86000000,46298.08000000,44.50351000,1648857599999,2059093.95359610,2384,20.41401000,944445.70171520,0 | |
| 1648857600000,46293.71000000,46293.71000000,46100.69000000,46188.00000000,132.91142000,1648858499999,6134473.11420690,4022,62.95202000,2905194.13971940,0 | |
| 1648858500000,46190.00000000,46260.00000000,46159.60000000,46245.04000000,61.00657000,1648859399999,2819687.42232530,2779,24.36731000,1126110.67174340,0 | |
| 1648859400000,46245.04000000,46463.60000000,46228.94000000,46438.18000000,205.70872000,1648860299999,9544280.68991110,5341,85.80334000,3980261.64017940,0 | |
| 1648860300000,46438.33000000,47231.00000000,46438.33000000,46914.29000000,675.43153000,1648861199999,31677255.06656850,19195,398.94865000,18699666.47154110,0 | |
| 1648861200000,46914.30000000,47039.14000000,46820.00000000,46996.60000000,221.63438000,1648862099999,10408578.91164050,6843,114.88203000,5395182.60314920,0 | |
| 1648862100000,46996.60000000,46996.60000000,46581.61000000,46623.58000000,393.04914000,1648862999999,18368970.60399940,9186,188.06030000,8789219.22201130,0 | |
| 1648863000000,46626.86000000,46711.77000000,46524.32000000,46665.48000000,250.96834000,1648863899999,11702171.05821600,4963,107.17625000,4997011.72997730,0 | |
| 1648863900000,46665.49000000,46793.87000000,46652.22000000,46758.87000000,73.13944000,1648864799999,3418472.57003100,2853,38.52139000,1800591.93140050,0 | |
| 1648864800000,46758.88000000,46815.46000000,46700.93000000,46800.99000000,148.34696000,1648865699999,6939907.38020550,3192,76.97255000,3600619.53318790,0 | |
| 1648865700000,46801.00000000,46859.58000000,46742.18000000,46742.50000000,87.32846000,1648866599999,4088443.12507120,2478,37.85759000,1772229.50228080,0 | |
| 1648866600000,46742.50000000,46780.00000000,46262.94000000,46354.11000000,306.49491000,1648867499999,14247664.78903450,9730,144.07893000,6696566.80711210,0 | |
| 1648867500000,46354.11000000,46561.19000000,46354.11000000,46516.46000000,147.39814000,1648868399999,6844648.88122960,3972,86.18356000,4001371.36197300,0 | |
| 1648868400000,46516.45000000,46568.53000000,46418.60000000,46419.35000000,70.63913000,1648869299999,3283171.32764350,2703,39.69603000,1844983.41446790,0 | |
| 1648869300000,46419.36000000,46466.09000000,46388.86000000,46443.46000000,42.35609000,1648870199999,1966427.87701740,1908,17.32157000,804234.31575310,0 | |
| 1648870200000,46444.43000000,46549.08000000,46438.34000000,46532.37000000,58.10111000,1648871099999,2701627.48100130,2306,23.98936000,1115449.99690890,0 | |
| 1648871100000,46532.38000000,46613.91000000,46510.00000000,46613.91000000,51.24365000,1648871999999,2385704.95194810,2220,21.50545000,1001209.87786620,0 | |
| 1648872000000,46613.92000000,46680.00000000,46536.00000000,46597.32000000,84.92596000,1648872899999,3957854.69903740,2886,47.96324000,2235235.10815280,0 | |
| 1648872900000,46597.31000000,46597.32000000,46508.09000000,46522.90000000,26.95910000,1648873799999,1254969.56497420,1701,10.32721000,480734.28144740,0 | |
| 1648873800000,46518.70000000,46595.16000000,46516.24000000,46580.99000000,32.39280000,1648874699999,1508248.15130130,1667,12.93373000,602175.65510810,0 | |
| 1648874700000,46581.00000000,46623.78000000,46544.83000000,46554.59000000,35.67163000,1648875599999,1661806.11629260,1709,15.64810000,728970.77538200,0 | |
| 1648875600000,46554.59000000,46554.60000000,46500.00000000,46530.69000000,44.22741000,1648876499999,2057352.54101230,1733,20.10795000,935357.06251240,0 | |
| 1648876500000,46530.69000000,46615.78000000,46505.71000000,46579.50000000,82.78757000,1648877399999,3855863.41429100,2387,49.42261000,2301901.84916770,0 | |
| 1648877400000,46579.51000000,46592.00000000,46425.53000000,46480.65000000,77.38976000,1648878299999,3599952.37280730,2534,27.84712000,1295479.97316120,0 | |
| 1648878300000,46480.66000000,46569.64000000,46450.00000000,46560.95000000,33.27257000,1648879199999,1547782.35524400,1788,14.82352000,689591.94779920,0 | |
| 1648879200000,46560.95000000,46589.90000000,46530.61000000,46531.03000000,35.28245000,1648880099999,1642889.46377220,1728,16.62771000,774235.24867120,0 | |
| 1648880100000,46531.04000000,46560.00000000,46495.65000000,46495.65000000,64.10663000,1648880999999,2982618.71647960,2129,29.67617000,1380783.98635840,0 | |
| 1648881000000,46495.01000000,46597.60000000,46484.00000000,46597.59000000,70.34962000,1648881899999,3273600.61498810,2243,33.83188000,1574486.87890910,0 | |
| 1648881900000,46597.59000000,46664.31000000,46590.00000000,46649.80000000,75.00077000,1648882799999,3496064.46410730,2693,45.03076000,2098930.54025650,0 | |
| 1648882800000,46649.80000000,46660.00000000,46550.00000000,46559.28000000,69.95245000,1648883699999,3260284.38190070,2517,28.92991000,1348372.61641290,0 | |
| 1648883700000,46559.28000000,46577.02000000,46455.31000000,46455.31000000,77.99097000,1648884599999,3628395.83479000,2714,24.49004000,1139578.51845560,0 | |
| 1648884600000,46455.31000000,46528.67000000,46452.06000000,46525.00000000,82.29394000,1648885499999,3826236.65606340,2587,22.96996000,1068014.51174970,0 | |
| 1648885500000,46525.01000000,46618.47000000,46524.10000000,46601.11000000,109.39640000,1648886399999,5095134.71617560,3181,60.23478000,2805702.77943910,0 | |
| 1648886400000,46601.11000000,46604.72000000,46539.08000000,46576.83000000,65.43251000,1648887299999,3047184.38785410,2444,24.32904000,1132963.47117470,0 | |
| 1648887300000,46576.82000000,46594.59000000,46527.01000000,46532.57000000,43.33211000,1648888199999,2017655.26839540,1931,24.15287000,1124581.12097040,0 | |
| 1648888200000,46532.58000000,46606.68000000,46517.52000000,46543.73000000,72.49181000,1648889099999,3375942.05785020,2176,39.38839000,1834231.45094200,0 | |
| 1648889100000,46543.74000000,46578.64000000,46506.86000000,46566.85000000,86.83155000,1648889999999,4041804.27160150,2351,48.16260000,2241552.35751360,0 | |
| 1648890000000,46566.84000000,46595.00000000,46536.43000000,46595.00000000,42.83814000,1648890899999,1994918.91272400,2282,27.91657000,1300076.37121380,0 | |
| 1648890900000,46595.00000000,46609.50000000,46560.31000000,46602.99000000,47.29724000,1648891799999,2203657.15196510,1898,20.82634000,970293.75770770,0 | |
| 1648891800000,46603.00000000,46613.69000000,46540.01000000,46602.58000000,56.19699000,1648892699999,2616671.92690230,2031,32.31713000,1504770.12625780,0 | |
| 1648892700000,46602.59000000,46744.42000000,46602.58000000,46700.06000000,143.07566000,1648893599999,6682626.96005820,4169,86.64282000,4046501.63543430,0 | |
| 1648893600000,46700.06000000,46713.36000000,46625.91000000,46654.70000000,54.08289000,1648894499999,2523699.63723480,2188,22.54366000,1051998.77012670,0 | |
| 1648894500000,46655.77000000,46694.56000000,46574.31000000,46580.78000000,131.74724000,1648895399999,6143661.59228150,2790,71.83558000,3349432.73897720,0 | |
| 1648895400000,46580.78000000,46644.83000000,46564.60000000,46642.49000000,54.80513000,1648896299999,2553796.25637880,1989,20.49574000,954920.33567520,0 | |
| 1648896300000,46642.48000000,46735.14000000,46590.48000000,46735.13000000,77.21957000,1648897199999,3602866.79916780,2507,32.96699000,1538357.26860400,0 | |
| 1648897200000,46735.14000000,46766.66000000,46653.80000000,46663.99000000,62.58915000,1648898099999,2923422.10691990,2741,26.93726000,1258077.02896660,0 | |
| 1648898100000,46663.99000000,46700.01000000,46601.65000000,46634.57000000,45.87726000,1648898999999,2140117.12818900,2258,21.07257000,982965.81007190,0 | |
| 1648899000000,46636.90000000,46682.96000000,46610.00000000,46666.86000000,52.46223000,1648899899999,2447184.36539950,1994,25.03356000,1167601.64652370,0 | |
| 1648899900000,46666.87000000,46666.87000000,46560.01000000,46560.01000000,71.31720000,1648900799999,3324039.24622400,2420,37.00303000,1724577.65616750,0 | |
| 1648900800000,46560.01000000,46820.79000000,46255.06000000,46572.06000000,694.14724000,1648901699999,32309476.74259670,15661,360.20409000,16768668.41155830,0 | |
| 1648901700000,46570.37000000,46793.87000000,46570.37000000,46754.74000000,188.86764000,1648902599999,8817225.74767580,5368,105.12093000,4907186.98792390,0 | |
| 1648902600000,46754.73000000,46898.30000000,46706.77000000,46870.14000000,273.88253000,1648903499999,12824869.82303130,6312,133.72929000,6261925.07649020,0 | |
| 1648903500000,46870.14000000,46870.15000000,46711.00000000,46738.63000000,124.71072000,1648904399999,5835942.98178460,3655,53.09426000,2484230.02772390,0 | |
| 1648904400000,46733.62000000,46802.40000000,46668.00000000,46796.83000000,118.94476000,1648905299999,5557784.86842020,3863,51.41654000,2402380.29079160,0 | |
| 1648905300000,46796.84000000,46952.21000000,46782.54000000,46876.84000000,171.31180000,1648906199999,8032774.91375940,4869,97.93936000,4592157.79067440,0 | |
| 1648906200000,46876.84000000,46954.22000000,46829.57000000,46829.96000000,98.00442000,1648907099999,4595215.18630420,3134,48.35566000,2267253.43469610,0 | |
| 1648907100000,46833.45000000,46839.48000000,46734.80000000,46754.56000000,69.02046000,1648907999999,3229285.39679640,3074,30.35275000,1420106.56130690,0 | |
| 1648908000000,46754.57000000,46820.74000000,46670.00000000,46713.40000000,101.64206000,1648908899999,4748944.13669150,3598,51.02614000,2383973.69430850,0 | |
| 1648908900000,46713.41000000,46751.96000000,46684.66000000,46722.03000000,71.11643000,1648909799999,3322832.76547910,2446,29.68254000,1386653.71293560,0 | |
| 1648909800000,46722.03000000,46729.01000000,46600.01000000,46641.82000000,103.79529000,1648910699999,4841955.21533190,3394,41.43128000,1932443.07272760,0 | |
| 1648910700000,46641.82000000,46672.70000000,46590.00000000,46632.14000000,59.04032000,1648911599999,2753629.44356220,2672,23.54252000,1098019.75362340,0 | |
| 1648911600000,46632.17000000,46632.17000000,46320.00000000,46394.07000000,215.98194000,1648912499999,10036244.30010860,7530,71.44999000,3320623.41316340,0 | |
| 1648912500000,46392.57000000,46520.40000000,46300.00000000,46484.28000000,141.02225000,1648913399999,6546757.28150010,5757,73.78011000,3425250.23398380,0 | |
| 1648913400000,46484.29000000,46511.00000000,46180.66000000,46268.74000000,211.48833000,1648914299999,9792707.96602650,7736,71.48051000,3309883.67781640,0 | |
| 1648914300000,46268.74000000,46322.00000000,46156.32000000,46311.09000000,133.16492000,1648915199999,6155555.10991050,4929,63.71516000,2945222.32838010,0 | |
| 1648915200000,46311.09000000,46393.23000000,46180.00000000,46353.98000000,154.67623000,1648916099999,7160091.63022410,4926,71.83877000,3324745.97944980,0 | |
| 1648916100000,46356.47000000,46394.47000000,46271.17000000,46361.37000000,90.57434000,1648916999999,4196500.63900090,3198,45.14206000,2091597.79627660,0 | |
| 1648917000000,46361.37000000,46373.91000000,46256.97000000,46365.34000000,56.38492000,1648917899999,2610908.54707450,2387,30.25492000,1400878.18687690,0 | |
| 1648917900000,46365.34000000,46441.65000000,46322.67000000,46323.58000000,68.54461000,1648918799999,3178199.63674800,3062,29.33112000,1359971.02151450,0 | |
| 1648918800000,46323.57000000,46395.67000000,46276.27000000,46339.08000000,89.08733000,1648919699999,4127228.07385150,2755,49.66683000,2300462.09741240,0 | |
| 1648919700000,46339.08000000,46398.51000000,46339.07000000,46385.42000000,44.06693000,1648920599999,2043442.46383550,1997,25.41621000,1178581.07773500,0 | |
| 1648920600000,46390.98000000,46440.00000000,46370.64000000,46435.00000000,49.93828000,1648921499999,2317887.79732670,2236,27.73955000,1287494.42717210,0 | |
| 1648921500000,46434.99000000,46504.93000000,46372.00000000,46382.78000000,73.92123000,1648922399999,3432484.97402320,2561,39.01402000,1811930.19682510,0 | |
| 1648922400000,46382.78000000,46413.64000000,45628.99000000,45812.49000000,567.26210000,1648923299999,26071828.07338690,18020,218.24225000,10021944.07955940,0 | |
| 1648923300000,45812.49000000,46151.72000000,45777.76000000,45884.54000000,281.79394000,1648924199999,12966221.54255430,9697,144.82225000,6663922.50536190,0 | |
| 1648924200000,45884.55000000,45990.00000000,45816.74000000,45849.76000000,87.39940000,1648925099999,4013275.22176650,3813,44.05241000,2022957.28875630,0 | |
| 1648925100000,45849.76000000,45968.37000000,45740.44000000,45852.18000000,99.72171000,1648925999999,4571666.51593910,4482,44.29798000,2031279.66815870,0 | |
| 1648926000000,45852.18000000,45973.99000000,45837.50000000,45941.13000000,56.65904000,1648926899999,2602506.06792650,2478,28.78270000,1322011.77480780,0 | |
| 1648926900000,45941.13000000,46142.23000000,45941.13000000,46086.79000000,77.11486000,1648927799999,3551456.90700600,3479,42.75892000,1969166.91461690,0 | |
| 1648927800000,46086.79000000,46262.93000000,46080.29000000,46193.30000000,115.45436000,1648928699999,5333464.34061320,3742,64.74566000,2990565.44373820,0 | |
| 1648928700000,46193.28000000,46209.08000000,46134.12000000,46138.14000000,33.47409000,1648929599999,1545596.47792390,1735,14.86340000,686309.04230070,0 | |
| 1648929600000,46138.14000000,46385.56000000,46039.57000000,46258.81000000,210.81717000,1648930499999,9745793.11888760,6958,114.04565000,5272988.36300240,0 | |
| 1648930500000,46258.81000000,46319.80000000,46236.22000000,46307.41000000,61.11117000,1648931399999,2828919.79034660,2046,36.06108000,1669417.25276980,0 | |
| 1648931400000,46307.36000000,46311.60000000,46207.28000000,46269.62000000,52.63768000,1648932299999,2435343.39126460,1921,23.61983000,1092855.47297590,0 | |
| 1648932300000,46269.63000000,46313.71000000,46170.52000000,46199.23000000,68.36494000,1648933199999,3161555.33700410,2493,25.26942000,1168737.67602640,0 | |
| 1648933200000,46199.22000000,46236.41000000,46105.57000000,46139.98000000,68.58060000,1648934099999,3165395.87179570,2558,30.31967000,1399421.14089300,0 | |
| 1648934100000,46139.99000000,46147.76000000,45930.00000000,45931.99000000,71.48526000,1648934999999,3291719.83639140,3370,25.20505000,1160968.40062230,0 | |
| 1648935000000,45931.99000000,46326.53000000,45931.99000000,46280.78000000,73.57067000,1648935899999,3398051.84054930,4281,49.62962000,2292078.87076620,0 | |
| 1648935900000,46278.45000000,46289.90000000,46238.16000000,46250.01000000,29.54887000,1648936799999,1367231.33993460,1616,15.39388000,712276.86880280,0 | |
| 1648936800000,46250.01000000,46344.52000000,46248.24000000,46290.85000000,67.44981000,1648937699999,3123376.86366760,3164,31.28425000,1448537.80778720,0 | |
| 1648937700000,46290.85000000,46290.85000000,46125.45000000,46126.97000000,48.35862000,1648938599999,2234610.78725610,2663,20.91283000,966363.66927860,0 | |
| 1648938600000,46129.90000000,46218.18000000,46081.90000000,46217.10000000,73.38185000,1648939499999,3385688.80178960,2676,38.50673000,1776693.52807510,0 | |
| 1648939500000,46217.10000000,46218.18000000,46058.81000000,46130.99000000,51.33435000,1648940399999,2367466.24772040,2656,24.62811000,1135656.62447130,0 | |
| 1648940400000,46131.00000000,46162.01000000,46057.48000000,46094.90000000,44.98227000,1648941299999,2073749.29725460,2376,21.09466000,972462.36099860,0 | |
| 1648941300000,46094.89000000,46131.86000000,46018.00000000,46084.96000000,41.01673000,1648942199999,1890339.51768660,2058,16.09929000,741899.48542770,0 | |
| 1648942200000,46084.96000000,46090.02000000,45877.98000000,45942.26000000,129.76116000,1648943099999,5964348.46694700,4369,47.33705000,2175794.17624320,0 | |
| 1648943100000,45942.25000000,45974.10000000,45781.09000000,45825.73000000,142.39264000,1648943999999,6529346.59955130,4711,55.27484000,2534834.82433590,0 | |
| 1648944000000,45825.73000000,46000.00000000,45791.97000000,45943.12000000,187.32775000,1648944899999,8594303.38851690,4739,116.26735000,5334083.49159340,0 | |
| 1648944900000,45943.13000000,46052.36000000,45872.92000000,45933.06000000,102.95300000,1648945799999,4732288.86912230,3645,40.38669000,1856483.25723440,0 | |
| 1648945800000,45933.06000000,46034.48000000,45859.40000000,46019.47000000,60.49209000,1648946699999,2780355.21311790,2607,31.40374000,1443222.71310620,0 | |
| 1648946700000,46019.47000000,46076.40000000,46010.06000000,46076.40000000,34.06285000,1648947599999,1568259.18800440,1907,19.75344000,909495.14523080,0 | |
| 1648947600000,46076.67000000,46078.04000000,45892.85000000,45930.54000000,68.67603000,1648948499999,3157571.24711810,2787,30.58297000,1405943.68390550,0 | |
| 1648948500000,45930.55000000,45941.22000000,45555.50000000,45627.13000000,272.97707000,1648949399999,12474822.79825190,9020,106.17249000,4851689.70452970,0 | |
| 1648949400000,45627.12000000,45793.83000000,45560.00000000,45792.45000000,156.81310000,1648950299999,7159390.81717780,4844,85.61794000,3909493.42450690,0 | |
| 1648950300000,45787.04000000,45889.83000000,45750.00000000,45861.02000000,78.40193000,1648951199999,3592882.49480210,3682,38.37964000,1758678.57356130,0 | |
| 1648951200000,45860.98000000,45916.77000000,45813.38000000,45904.65000000,53.98105000,1648952099999,2477205.66934570,2337,31.04338000,1424661.07847520,0 | |
| 1648952100000,45904.65000000,45949.50000000,45900.80000000,45907.59000000,37.15359000,1648952999999,1706258.32010190,2092,19.58823000,899528.53354220,0 | |
| 1648953000000,45907.60000000,45976.59000000,45886.43000000,45893.97000000,39.50793000,1648953899999,1815133.59744330,2012,20.80180000,955685.68924240,0 | |
| 1648953900000,45890.51000000,45890.51000000,45781.61000000,45789.54000000,70.28674000,1648954799999,3220436.60618430,2537,28.21925000,1292958.87101340,0 | |
| 1648954800000,45789.54000000,45894.84000000,45734.69000000,45874.44000000,61.80500000,1648955699999,2832588.52313020,2437,31.36872000,1437777.11478400,0 | |
| 1648955700000,45867.83000000,45949.00000000,45867.82000000,45929.10000000,42.39586000,1648956599999,1946755.23922370,1997,20.68461000,949773.58041850,0 | |
| 1648956600000,45929.09000000,45984.23000000,45890.80000000,45899.53000000,37.93036000,1648957499999,1742595.28885530,2085,15.54291000,714130.01064240,0 | |
| 1648957500000,45899.53000000,45963.80000000,45899.53000000,45960.61000000,32.91368000,1648958399999,1511614.59665420,1782,12.65917000,581342.29119630,0 | |
| 1648958400000,45960.61000000,46183.67000000,45946.74000000,46183.67000000,135.24104000,1648959299999,6233433.67759840,4390,72.19684000,3327598.31936820,0 | |
| 1648959300000,46183.67000000,46183.68000000,46125.85000000,46164.99000000,37.10033000,1648960199999,1712330.56519350,1799,21.82592000,1007318.95516920,0 | |
| 1648960200000,46165.00000000,46183.67000000,46122.44000000,46144.89000000,33.77544000,1648961099999,1558820.92339380,1729,17.37749000,801994.73140520,0 | |
| 1648961100000,46144.88000000,46383.98000000,46139.76000000,46383.97000000,95.56503000,1648961999999,4420855.60099440,3918,59.43288000,2749888.76379630,0 | |
| 1648962000000,46383.98000000,46390.83000000,46257.68000000,46282.19000000,70.38342000,1648962899999,3260296.56125110,2314,34.29323000,1588460.90358690,0 | |
| 1648962900000,46282.18000000,46319.09000000,46247.11000000,46296.82000000,38.53450000,1648963799999,1783462.15890040,1737,19.57507000,905967.19494060,0 | |
| 1648963800000,46296.83000000,46365.91000000,46292.92000000,46333.19000000,66.11615000,1648964699999,3063692.12349060,2172,27.06617000,1254045.94214370,0 | |
| 1648964700000,46333.18000000,46371.85000000,46301.63000000,46371.85000000,41.33184000,1648965599999,1914729.04617200,1664,27.12066000,1256307.37482220,0 | |
| 1648965600000,46371.86000000,46589.50000000,46330.75000000,46447.74000000,244.38464000,1648966499999,11356671.16215530,6790,115.10438000,5347757.74247250,0 | |
| 1648966500000,46446.56000000,46446.56000000,46333.59000000,46384.93000000,70.96707000,1648967399999,3290499.84175700,2755,31.09715000,1441736.62304860,0 | |
| 1648967400000,46384.94000000,46463.13000000,46350.56000000,46400.02000000,64.28842000,1648968299999,2983757.69655030,2172,37.77781000,1753255.86403230,0 | |
| 1648968300000,46400.01000000,46465.61000000,46396.32000000,46444.99000000,48.03280000,1648969199999,2230792.26249570,1900,27.18508000,1262523.82853990,0 | |
| 1648969200000,46444.99000000,46485.00000000,46350.01000000,46380.69000000,50.26380000,1648970099999,2332703.61745030,2385,20.01012000,928696.98307530,0 | |
| 1648970100000,46380.68000000,46398.99000000,46308.29000000,46315.16000000,78.39208000,1648970999999,3632324.24121060,2356,40.22304000,1863429.69594500,0 | |
| 1648971000000,46315.16000000,46464.41000000,46301.16000000,46366.11000000,93.25656000,1648971899999,4324955.71729760,2835,51.76084000,2400513.29434230,0 | |
| 1648971900000,46366.12000000,46405.52000000,46348.25000000,46378.85000000,57.20256000,1648972799999,2652779.44891020,2303,26.68817000,1237574.13779630,0 | |
| 1648972800000,46379.75000000,46436.77000000,46379.74000000,46386.92000000,40.80475000,1648973699999,1893657.52412410,1899,15.64642000,726128.22046100,0 | |
| 1648973700000,46386.92000000,46386.93000000,46320.00000000,46352.57000000,39.41779000,1648974599999,1826788.31698410,1745,18.39342000,852431.76251130,0 | |
| 1648974600000,46352.57000000,46369.31000000,46305.44000000,46342.46000000,52.71954000,1648975499999,2442782.22400320,1744,28.14176000,1304001.56641180,0 | |
| 1648975500000,46342.47000000,46348.44000000,46221.78000000,46287.28000000,63.04623000,1648976399999,2917388.55720530,2714,25.94179000,1200443.18806080,0 | |
| 1648976400000,46287.29000000,46339.58000000,46191.39000000,46205.94000000,101.00576000,1648977299999,4671231.91875130,2921,43.10643000,1993495.25181170,0 | |
| 1648977300000,46205.95000000,46377.55000000,46205.95000000,46371.64000000,74.28318000,1648978199999,3439433.81328340,2528,46.67307000,2161107.61652960,0 | |
| 1648978200000,46371.38000000,46436.08000000,46330.00000000,46419.21000000,125.83161000,1648979099999,5835783.67599250,3084,45.91448000,2129892.21870140,0 | |
| 1648979100000,46419.21000000,46465.00000000,46377.56000000,46381.21000000,78.51855000,1648979999999,3645123.60003000,2748,33.76055000,1567343.99364670,0 | |
| 1648980000000,46381.21000000,46416.12000000,46283.52000000,46300.00000000,40.29784000,1648980899999,1867474.53785070,2112,19.32691000,895697.58897780,0 | |
| 1648980900000,46300.00000000,46324.08000000,46209.92000000,46231.65000000,87.70600000,1648981799999,4056574.12331790,2476,32.88422000,1520994.12191360,0 | |
| 1648981800000,46231.66000000,46265.48000000,46152.38000000,46152.39000000,78.82229000,1648982699999,3642340.02184270,2736,34.46336000,1592571.89277010,0 | |
| 1648982700000,46152.39000000,46230.44000000,46141.88000000,46195.97000000,50.06015000,1648983599999,2311877.80247110,1902,23.60217000,1089872.59752770,0 | |
| 1648983600000,46195.97000000,46200.99000000,46100.00000000,46162.43000000,100.08336000,1648984499999,4617939.15077630,3001,45.09234000,2080255.02207530,0 | |
| 1648984500000,46162.43000000,46235.29000000,46134.33000000,46234.53000000,50.72653000,1648985399999,2342926.99813200,1975,19.02228000,878698.99328710,0 | |
| 1648985400000,46234.52000000,46330.00000000,46204.99000000,46329.99000000,57.55013000,1648986299999,2662593.46568340,2530,32.91669000,1522972.74424840,0 | |
| 1648986300000,46330.00000000,46340.68000000,46253.56000000,46269.10000000,39.78194000,1648987199999,1841935.40489620,1752,17.46558000,808517.53067370,0 | |
| 1648987200000,46269.10000000,46272.54000000,46204.34000000,46272.54000000,33.86115000,1648988099999,1565509.21109690,1937,15.71287000,726492.78538490,0 | |
| 1648988100000,46272.53000000,46379.95000000,46272.53000000,46331.93000000,63.40474000,1648988999999,2938315.64004580,2760,29.03767000,1345583.66975500,0 | |
| 1648989000000,46331.93000000,46403.40000000,46331.93000000,46401.65000000,52.73259000,1648989899999,2445498.88719770,2407,31.54724000,1462983.68457850,0 | |
| 1648989900000,46401.65000000,46443.03000000,46395.74000000,46400.00000000,67.92696000,1648990799999,3153361.00711340,2401,37.12193000,1723313.23106460,0 | |
| 1648990800000,46400.01000000,46431.56000000,46306.12000000,46316.89000000,48.87210000,1648991699999,2266159.03447010,2450,23.95910000,1111150.36335580,0 | |
| 1648991700000,46316.90000000,46683.75000000,46301.00000000,46592.07000000,256.39016000,1648992599999,11932000.18686820,7477,173.51886000,8075778.68689670,0 | |
| 1648992600000,46592.08000000,46616.58000000,46453.00000000,46491.60000000,112.01718000,1648993499999,5212656.09269820,3847,49.43399000,2300634.12115530,0 | |
| 1648993500000,46491.60000000,46529.88000000,46400.00000000,46459.31000000,100.52704000,1648994399999,4671253.40288450,3451,44.01907000,2045594.98588760,0 | |
| 1648994400000,46459.32000000,46483.18000000,46390.83000000,46412.19000000,46.30218000,1648995299999,2149609.92051040,2441,21.33514000,990458.00610370,0 | |
| 1648995300000,46412.20000000,46444.77000000,46378.02000000,46397.44000000,42.98828000,1648996199999,1995140.45045150,2089,19.38227000,899539.94505700,0 | |
| 1648996200000,46397.43000000,46397.44000000,46322.35000000,46392.33000000,71.45524000,1648997099999,3312477.33582140,2511,31.37843000,1454635.47024500,0 | |
| 1648997100000,46392.36000000,46645.60000000,46390.37000000,46645.60000000,131.28549000,1648997999999,6105604.89666340,4238,75.58856000,3515840.03804850,0 | |
| 1648998000000,46645.60000000,46734.69000000,46565.47000000,46607.29000000,198.70391000,1648998899999,9270921.84683290,5555,92.09958000,4296805.80132710,0 | |
| 1648998900000,46607.29000000,46676.19000000,46511.74000000,46511.75000000,92.46070000,1648999799999,4308777.64017410,3195,43.63819000,2033310.87591950,0 | |
| 1648999800000,46511.75000000,46525.38000000,46401.00000000,46401.87000000,99.01770000,1649000699999,4600105.78079480,3219,47.07819000,2187120.91229720,0 | |
| 1649000700000,46401.87000000,46501.94000000,46401.01000000,46429.62000000,45.23197000,1649001599999,2100885.28698990,1939,24.93733000,1158257.75721240,0 | |
| 1649001600000,46429.63000000,46522.14000000,46404.14000000,46519.23000000,52.90476000,1649002499999,2458077.86942910,2487,27.68832000,1286418.61598460,0 | |
| 1649002500000,46519.23000000,46519.23000000,46238.02000000,46327.92000000,168.39790000,1649003399999,7805985.65954620,5461,51.16594000,2369974.85626920,0 | |
| 1649003400000,46327.93000000,46349.99000000,46241.66000000,46317.92000000,87.52988000,1649004299999,4052160.93870980,3598,48.05816000,2224779.34751380,0 | |
| 1649004300000,46317.92000000,46360.21000000,46281.06000000,46311.39000000,49.16817000,1649005199999,2277577.05019760,2538,24.35465000,1128128.31400650,0 | |
| 1649005200000,46311.40000000,46371.90000000,46311.40000000,46358.56000000,41.06048000,1649006099999,1903025.56941270,2255,22.91945000,1062175.85657630,0 | |
| 1649006100000,46358.56000000,46367.63000000,46256.24000000,46265.05000000,59.97803000,1649006999999,2776999.77790310,2641,28.61186000,1324509.59526060,0 | |
| 1649007000000,46265.05000000,46421.76000000,46265.05000000,46399.85000000,56.79721000,1649007899999,2632496.28852760,2406,31.66128000,1467424.31368260,0 | |
| 1649007900000,46399.85000000,46426.66000000,46325.00000000,46410.01000000,58.83117000,1649008799999,2728321.18969400,2092,29.37537000,1362321.97776210,0 | |
| 1649008800000,46410.02000000,46450.00000000,46404.59000000,46444.95000000,42.00005000,1649009699999,1950354.69689970,1982,20.23071000,939407.85917630,0 | |
| 1649009700000,46444.95000000,46452.49000000,46392.02000000,46409.49000000,47.41623000,1649010599999,2201301.96212090,1826,24.75152000,1149081.10050050,0 | |
| 1649010600000,46409.50000000,46416.49000000,46364.68000000,46381.72000000,37.01172000,1649011499999,1717248.13011560,2073,20.80788000,965341.02799410,0 | |
| 1649011500000,46381.73000000,46782.37000000,46381.72000000,46604.95000000,283.31232000,1649012399999,13209043.17715300,7775,176.22185000,8215380.17028580,0 | |
| 1649012400000,46605.98000000,46707.88000000,46497.22000000,46611.61000000,159.45977000,1649013299999,7429311.82994650,5697,86.37928000,4024214.17599190,0 | |
| 1649013300000,46611.60000000,46611.61000000,46450.00000000,46486.22000000,159.57129000,1649014199999,7423164.25458300,4393,72.17599000,3357458.88784350,0 | |
| 1649014200000,46486.24000000,46550.32000000,46437.75000000,46491.64000000,162.87745000,1649015099999,7572851.42915140,3400,105.36088000,4898469.95376000,0 | |
| 1649015100000,46491.64000000,46523.56000000,46415.00000000,46420.01000000,70.52114000,1649015999999,3277110.11095360,2380,30.11712000,1399256.19262170,0 | |
| 1649016000000,46420.03000000,46457.86000000,46394.83000000,46429.29000000,55.68374000,1649016899999,2585105.06147680,2346,23.83208000,1106416.07387690,0 | |
| 1649016900000,46429.28000000,46482.35000000,46404.52000000,46480.14000000,37.69261000,1649017799999,1750259.25932260,1739,19.83394000,921039.07776410,0 | |
| 1649017800000,46480.15000000,46496.29000000,46444.72000000,46459.54000000,46.53410000,1649018699999,2162717.48326690,1852,24.47023000,1137202.46965030,0 | |
| 1649018700000,46459.54000000,46471.63000000,46380.48000000,46382.63000000,46.81885000,1649019599999,2173021.46610460,2050,24.50621000,1137428.42167890,0 | |
| 1649019600000,46382.62000000,46599.00000000,46346.38000000,46569.52000000,109.20698000,1649020499999,5076902.80512600,3360,71.72036000,3334946.49707720,0 | |
| 1649020500000,46569.51000000,46748.00000000,46569.19000000,46712.84000000,115.57485000,1649021399999,5393831.17378320,4355,69.80015000,3257484.94687380,0 | |
| 1649021400000,46707.25000000,46782.17000000,46559.43000000,46705.32000000,134.86704000,1649022299999,6294959.69876350,3887,71.03609000,3316686.98342940,0 | |
| 1649022300000,46705.32000000,46996.99000000,46680.00000000,46977.33000000,151.15771000,1649023199999,7074975.26058040,4909,113.38398000,5308392.86561720,0 | |
| 1649023200000,46978.79000000,47102.24000000,46734.69000000,46835.03000000,457.27434000,1649024099999,21463209.29738390,12281,258.55274000,12139624.80539190,0 | |
| 1649024100000,46835.03000000,47444.00000000,46801.01000000,47299.61000000,485.00106000,1649024999999,22893896.74743960,14702,325.37261000,15359493.98850960,0 | |
| 1649025000000,47299.61000000,47400.00000000,47238.14000000,47310.70000000,206.25209000,1649025899999,9757929.92323620,5246,110.06547000,5206763.49414600,0 | |
| 1649025900000,47310.71000000,47396.98000000,46589.79000000,46710.83000000,792.07171000,1649026799999,37178379.72885650,18749,352.93970000,16571827.10253580,0 | |
| 1649026800000,46710.84000000,46724.40000000,46433.96000000,46592.19000000,317.21964000,1649027699999,14768237.90993660,9470,183.44089000,8540170.08115660,0 | |
| 1649027700000,46588.13000000,46588.13000000,46437.89000000,46525.01000000,88.13810000,1649028599999,4099856.98067090,3149,39.72945000,1848241.51473230,0 | |
| 1649028600000,46522.07000000,46555.55000000,46360.00000000,46363.77000000,179.20914000,1649029499999,8320889.25995150,4797,74.86769000,3475597.56844050,0 | |
| 1649029500000,46363.77000000,46467.58000000,46280.01000000,46420.23000000,199.14558000,1649030399999,9234382.08427890,4637,82.77460000,3839123.95625060,0 | |
| 1649030400000,46420.24000000,46463.60000000,46166.35000000,46345.15000000,410.99434000,1649031299999,19044692.08977480,8404,179.47102000,8319610.62133940,0 | |
| 1649031300000,46345.14000000,46352.44000000,45773.46000000,45996.38000000,539.52662000,1649032199999,24842156.49331230,15417,200.58432000,9232154.88232400,0 | |
| 1649032200000,45996.37000000,46118.08000000,45917.99000000,46042.96000000,157.95229000,1649033099999,7270542.70827300,5554,79.03329000,3638026.90236710,0 | |
| 1649033100000,46042.96000000,46100.49000000,45842.89000000,45877.86000000,179.32634000,1649033999999,8241841.44683210,4618,76.81442000,3529090.30452320,0 | |
| 1649034000000,45877.86000000,45995.95000000,45815.20000000,45992.18000000,132.37471000,1649034899999,6076148.89136620,4207,73.85430000,3390705.75092560,0 | |
| 1649034900000,45992.17000000,46059.74000000,45833.54000000,45874.89000000,103.75977000,1649035799999,4764296.56312010,3653,52.75101000,2422081.26900830,0 | |
| 1649035800000,45879.72000000,45924.08000000,45780.92000000,45837.15000000,99.89425000,1649036699999,4581212.28937230,3710,49.02112000,2248161.91584410,0 | |
| 1649036700000,45837.15000000,45957.44000000,45830.00000000,45875.47000000,120.08162000,1649037599999,5513123.29123620,2860,68.75199000,3156737.72906820,0 | |
| 1649037600000,45875.45000000,45919.33000000,45773.71000000,45875.00000000,85.13002000,1649038499999,3901642.13343000,3232,40.90112000,1874480.00953250,0 | |
| 1649038500000,45874.97000000,45967.33000000,45856.45000000,45946.93000000,72.50626000,1649039399999,3329507.59016570,2585,41.06299000,1885715.13961440,0 | |
| 1649039400000,45947.81000000,45996.71000000,45887.08000000,45967.58000000,82.29880000,1649040299999,3780948.35142950,2357,37.34405000,1715568.08096740,0 | |
| 1649040300000,45967.57000000,46069.91000000,45935.76000000,46048.48000000,232.71852000,1649041199999,10704238.44248930,3733,155.07480000,7131664.72176980,0 | |
| 1649041200000,46048.49000000,46179.97000000,46010.04000000,46136.08000000,74.56632000,1649042099999,3436797.67665910,2799,44.10186000,2032842.94943990,0 | |
| 1649042100000,46136.08000000,46160.16000000,46109.36000000,46154.99000000,52.00876000,1649042999999,2399694.13218760,2221,33.07509000,1526017.77854320,0 | |
| 1649043000000,46155.00000000,46189.97000000,46103.02000000,46125.84000000,44.40696000,1649043899999,2049171.99944270,1786,23.77564000,1097042.23351280,0 | |
| 1649043900000,46125.85000000,46130.80000000,46016.10000000,46020.05000000,61.39119000,1649044799999,2828963.36776180,2357,30.47590000,1404270.46352370,0 | |
| 1649044800000,46020.05000000,46052.30000000,45849.29000000,46005.98000000,181.38026000,1649045699999,8327644.81490880,4583,77.09116000,3539327.43266420,0 | |
| 1649045700000,46005.98000000,46132.56000000,45970.57000000,46122.37000000,77.62769000,1649046599999,3577583.08650080,2791,36.32578000,1674002.82918590,0 | |
| 1649046600000,46124.31000000,46162.58000000,46085.01000000,46150.14000000,69.29071000,1649047499999,3196748.23636500,2524,40.07067000,1848641.46637330,0 | |
| 1649047500000,46159.63000000,46162.98000000,46067.83000000,46092.95000000,49.47472000,1649048399999,2281716.96317400,2012,24.30453000,1120893.43791300,0 | |
| 1649048400000,46092.96000000,46191.81000000,46042.89000000,46183.10000000,157.37212000,1649049299999,7260259.40335690,2445,124.91571000,5763674.14912430,0 | |
| 1649049300000,46183.10000000,46224.58000000,46150.01000000,46172.09000000,105.09909000,1649050199999,4854347.06685430,2790,60.96521000,2815737.98241870,0 | |
| 1649050200000,46172.09000000,46224.79000000,46163.13000000,46219.17000000,49.86997000,1649051099999,2304255.07987690,1772,18.27891000,844511.83976740,0 | |
| 1649051100000,46219.18000000,46249.90000000,46191.02000000,46240.87000000,99.36030000,1649051999999,4593015.97085170,2179,43.30119000,2001699.72999060,0 | |
| 1649052000000,46240.87000000,46276.06000000,46182.00000000,46190.49000000,88.42275000,1649052899999,4088193.33013530,2665,43.32219000,2002780.34323870,0 | |
| 1649052900000,46190.95000000,46239.76000000,46178.00000000,46227.24000000,38.91985000,1649053799999,1798265.54946240,1794,21.57191000,996594.86609110,0 | |
| 1649053800000,46227.25000000,46259.53000000,46208.22000000,46254.04000000,38.26108000,1649054699999,1768976.93884450,1628,18.35448000,848610.86690500,0 | |
| 1649054700000,46254.04000000,46301.34000000,46193.46000000,46217.89000000,66.65723000,1649055599999,3082613.27062980,2148,30.46833000,1409272.76246400,0 | |
| 1649055600000,46217.89000000,46230.42000000,46099.00000000,46124.93000000,71.32661000,1649056499999,3292173.19951580,2828,34.80562000,1606410.97115650,0 | |
| 1649056500000,46124.93000000,46175.71000000,46100.02000000,46166.38000000,46.77208000,1649057399999,2158052.26246130,1919,22.43474000,1035072.20842780,0 | |
| 1649057400000,46166.39000000,46198.96000000,46116.00000000,46188.16000000,57.00769000,1649058299999,2631682.28776430,2584,23.04544000,1063810.75224910,0 | |
| 1649058300000,46188.17000000,46233.32000000,46101.00000000,46187.98000000,133.51424000,1649059199999,6164310.32420210,3323,57.59085000,2658707.22229900,0 | |
| 1649059200000,46187.97000000,46198.97000000,46084.73000000,46116.29000000,62.57563000,1649060099999,2886699.46587660,2939,31.61627000,1458407.16805880,0 | |
| 1649060100000,46116.29000000,46192.00000000,46116.00000000,46178.96000000,80.95959000,1649060999999,3736608.41531110,3045,42.33268000,1953709.88091520,0 | |
| 1649061000000,46178.95000000,46293.26000000,46023.52000000,46033.03000000,327.04115000,1649061899999,15083959.03174700,5218,98.77854000,4559795.48262690,0 | |
| 1649061900000,46033.03000000,46195.76000000,45974.57000000,46171.10000000,174.03757000,1649062799999,8018747.79121000,4653,103.59207000,4773266.77626970,0 | |
| 1649062800000,46171.10000000,46171.10000000,45950.00000000,46017.56000000,160.70179000,1649063699999,7393308.89644070,4358,75.18243000,3458726.92481840,0 | |
| 1649063700000,46017.55000000,46077.99000000,45923.53000000,46072.00000000,95.79554000,1649064599999,4404653.55285450,3240,51.25177000,2356384.38615560,0 | |
| 1649064600000,46070.97000000,46109.00000000,46034.11000000,46055.33000000,62.34653000,1649065499999,2872772.46830430,2372,32.79043000,1510873.71739780,0 | |
| 1649065500000,46055.29000000,46055.67000000,45876.01000000,45912.73000000,136.64638000,1649066399999,6277794.57697480,4846,65.96101000,3030131.14993650,0 | |
| 1649066400000,45912.73000000,45957.98000000,45833.77000000,45945.03000000,115.35396000,1649067299999,5293731.28218340,4544,48.63652000,2231901.93317960,0 | |
| 1649067300000,45945.03000000,46032.37000000,45899.59000000,45944.60000000,124.79525000,1649068199999,5737379.60164000,3632,59.91524000,2754909.94143660,0 | |
| 1649068200000,45944.60000000,45945.67000000,45810.00000000,45864.40000000,261.48259000,1649069099999,11986080.69928170,5269,74.65697000,3422601.87517170,0 | |
| 1649069100000,45866.28000000,46064.63000000,45842.75000000,46008.67000000,161.50041000,1649069999999,7426896.60756860,4791,109.71540000,5045355.74800280,0 | |
| 1649070000000,46008.66000000,46200.00000000,45931.81000000,46192.05000000,141.80725000,1649070899999,6534695.23267830,4442,75.84223000,3496081.44349360,0 | |
| 1649070900000,46192.05000000,46200.00000000,46147.78000000,46186.91000000,85.73636000,1649071799999,3958469.01545460,2971,44.42509000,2051166.31555640,0 | |
| 1649071800000,46186.91000000,46186.91000000,46100.00000000,46118.17000000,71.77336000,1649072699999,3311442.02567100,2701,35.48537000,1637205.11329330,0 | |
| 1649072700000,46118.17000000,46205.39000000,46100.07000000,46169.89000000,56.66258000,1649073599999,2615670.15558130,2342,27.07822000,1249852.57859060,0 | |
| 1649073600000,46169.89000000,46253.95000000,46125.01000000,46228.96000000,115.37737000,1649074499999,5330140.66256270,3339,52.93101000,2445284.59711530,0 | |
| 1649074500000,46228.97000000,46260.00000000,46169.01000000,46204.77000000,74.69331000,1649075399999,3452088.02542990,2922,36.65370000,1693944.34486370,0 | |
| 1649075400000,46204.76000000,46204.77000000,46023.52000000,46033.32000000,100.07266000,1649076299999,4612471.92032840,3564,39.60239000,1824801.16019150,0 | |
| 1649076300000,46033.33000000,46042.69000000,45908.10000000,46020.83000000,147.75272000,1649077199999,6793311.36642610,4623,62.68502000,2881984.08096610,0 | |
| 1649077200000,46021.57000000,46099.40000000,45970.61000000,46059.68000000,67.23574000,1649078099999,3095467.42842540,3308,33.31913000,1533982.26565460,0 | |
| 1649078100000,46059.67000000,46083.49000000,45993.12000000,46005.17000000,92.12474000,1649078999999,4241493.08255510,3262,42.11666000,1939057.25323970,0 | |
| 1649079000000,46005.16000000,46243.69000000,45884.36000000,46156.43000000,243.24020000,1649079899999,11209580.50513830,8119,119.31782000,5498938.95015940,0 | |
| 1649079900000,46156.43000000,46250.00000000,46075.94000000,46185.87000000,155.78913000,1649080799999,7191302.78890240,5174,62.40436000,2880828.50213560,0 | |
| 1649080800000,46184.44000000,46360.00000000,46137.81000000,46205.69000000,260.63215000,1649081699999,12057277.51867360,6165,141.03794000,6524464.50882010,0 | |
| 1649081700000,46205.14000000,46216.36000000,46102.55000000,46134.93000000,114.99520000,1649082599999,5308373.32597120,4111,61.95907000,2860266.13171340,0 | |
| 1649082600000,46134.93000000,46158.11000000,45968.39000000,45972.51000000,127.76658000,1649083499999,5887079.71501490,4783,51.02009000,2351097.81105510,0 | |
| 1649083500000,45972.50000000,46020.40000000,45886.46000000,45913.30000000,180.37880000,1649084399999,8286586.33446370,5263,88.99869000,4088574.70912100,0 | |
| 1649084400000,45913.30000000,45971.79000000,45565.40000000,45649.25000000,588.21906000,1649085299999,26893723.87286040,13592,236.19854000,10798082.05113010,0 | |
| 1649085300000,45649.26000000,45733.91000000,45592.01000000,45698.47000000,180.26431000,1649086199999,8231522.96580870,5564,84.42776000,3855428.60800310,0 | |
| 1649086200000,45698.46000000,45755.00000000,45652.42000000,45680.01000000,132.04388000,1649087099999,6036181.23906360,4486,61.75538000,2822829.53678020,0 | |
| 1649087100000,45680.00000000,45738.69000000,45601.01000000,45648.23000000,120.42228000,1649087999999,5499020.50898260,3847,72.88436000,3328015.37255670,0 | |
| 1649088000000,45648.24000000,45780.00000000,45581.10000000,45770.28000000,204.93189000,1649088899999,9357482.53059040,4997,104.10217000,4752663.20033230,0 | |
| 1649088900000,45770.28000000,45823.59000000,45740.01000000,45746.33000000,114.36871000,1649089799999,5235759.90210180,3643,64.32895000,2944882.27333240,0 | |
| 1649089800000,45749.72000000,45787.52000000,45653.36000000,45676.80000000,99.45492000,1649090699999,4545726.93753210,3486,48.08074000,2197268.81824400,0 | |
| 1649090700000,45676.80000000,45810.54000000,45664.40000000,45710.02000000,83.21774000,1649091599999,3808142.52969630,3378,38.43670000,1758927.80362350,0 | |
| 1649091600000,45710.01000000,45750.99000000,45680.00000000,45744.58000000,74.43794000,1649092499999,3403423.17343630,3215,37.48261000,1713831.78428030,0 | |
| 1649092500000,45744.02000000,45776.70000000,45693.57000000,45735.24000000,102.85135000,1649093399999,4703975.58898860,3105,45.72418000,2091020.81207170,0 | |
| 1649093400000,45735.25000000,45740.92000000,45215.37000000,45338.48000000,448.43919000,1649094299999,20375399.17178840,12655,210.55095000,9568906.06423930,0 | |
| 1649094300000,45338.48000000,45433.67000000,45263.82000000,45390.62000000,230.52656000,1649095199999,10454937.09137700,7368,91.94465000,4169253.16901210,0 | |
| 1649095200000,45390.62000000,45395.99000000,45128.67000000,45252.97000000,271.28985000,1649096099999,12270516.33287410,7701,127.96868000,5787150.64994270,0 | |
| 1649096100000,45252.97000000,45315.97000000,45200.80000000,45267.03000000,248.65054000,1649096999999,11254607.50697540,5125,180.50034000,8169052.48927480,0 | |
| 1649097000000,45267.03000000,45418.28000000,45230.00000000,45413.68000000,95.02713000,1649097899999,4307088.93381880,3917,42.80858000,1940366.18403400,0 | |
| 1649097900000,45413.67000000,45541.48000000,45413.20000000,45522.49000000,164.19992000,1649098799999,7470375.82843230,5228,89.47177000,4070152.78156360,0 | |
| 1649098800000,45522.49000000,45765.00000000,45522.48000000,45710.86000000,184.74023000,1649099699999,8436604.44323420,6520,99.54194000,4545473.62174620,0 | |
| 1649099700000,45710.86000000,45762.94000000,45653.91000000,45754.51000000,116.16198000,1649100599999,5309391.30307000,3748,56.67271000,2590210.28814690,0 | |
| 1649100600000,45754.52000000,45930.00000000,45723.86000000,45866.45000000,186.36407000,1649101499999,8542399.96996170,5770,87.06960000,3990495.92235610,0 | |
| 1649101500000,45866.45000000,45949.58000000,45839.94000000,45932.51000000,134.66024000,1649102399999,6182244.69559350,4309,61.29926000,2814043.41996200,0 | |
| 1649102400000,45942.31000000,45950.00000000,45715.32000000,45892.70000000,244.68165000,1649103299999,11216066.76154570,5057,129.39415000,5932371.01727720,0 | |
| 1649103300000,45892.70000000,46306.70000000,45892.70000000,46212.90000000,321.74510000,1649104199999,14844790.25369030,9980,209.29176000,9654600.29029710,0 | |
| 1649104200000,46212.90000000,46385.19000000,46116.06000000,46359.40000000,193.20670000,1649105099999,8937812.60663600,5838,106.22139000,4913905.35210960,0 | |
| 1649105100000,46359.41000000,46377.55000000,46243.58000000,46316.16000000,131.38329000,1649105999999,6084731.93827190,3663,63.68719000,2949161.24885880,0 | |
| 1649106000000,46316.16000000,46555.86000000,46193.34000000,46506.10000000,262.44166000,1649106899999,12175739.81887330,9330,144.55939000,6708606.40076800,0 | |
| 1649106900000,46506.10000000,46589.79000000,46464.94000000,46532.55000000,127.48482000,1649107799999,5930034.74905370,4227,69.69689000,3241704.59148470,0 | |
| 1649107800000,46532.55000000,46598.00000000,46380.01000000,46537.12000000,90.81067000,1649108699999,4220398.73677160,4093,42.32575000,1966965.94245000,0 | |
| 1649108700000,46537.12000000,46561.38000000,46379.73000000,46465.50000000,114.39390000,1649109599999,5315491.85507870,3748,65.21991000,3030277.12505520,0 | |
| 1649109600000,46465.50000000,46518.97000000,46400.55000000,46448.50000000,72.74848000,1649110499999,3379205.13380740,3082,39.00668000,1811589.00095930,0 | |
| 1649110500000,46439.25000000,46471.56000000,46388.88000000,46418.56000000,49.63817000,1649111399999,2304039.98586500,2469,25.67145000,1191587.88258230,0 | |
| 1649111400000,46418.56000000,46717.68000000,46413.64000000,46629.85000000,251.65848000,1649112299999,11727767.46902230,6408,171.61337000,7997096.57056050,0 | |
| 1649112300000,46629.89000000,46852.46000000,46629.89000000,46679.56000000,181.87007000,1649113199999,8501727.37166600,6739,112.28451000,5248272.48077510,0 | |
| 1649113200000,46679.17000000,46742.92000000,46630.02000000,46684.25000000,76.16093000,1649114099999,3555266.47919710,3215,39.31172000,1835023.26328580,0 | |
| 1649114100000,46684.25000000,46865.90000000,46635.55000000,46814.19000000,181.43845000,1649114999999,8483261.13344500,4725,89.25028000,4173087.79490730,0 | |
| 1649115000000,46814.18000000,46894.38000000,46559.71000000,46636.04000000,276.98423000,1649115899999,12945113.09087180,7846,145.30089000,6792836.35550220,0 | |
| 1649115900000,46636.05000000,46636.05000000,46560.00000000,46594.23000000,75.25913000,1649116799999,3507021.37892790,2852,42.11694000,1962596.30928700,0 | |
| 1649116800000,46594.22000000,46650.62000000,46497.58000000,46620.60000000,158.50099000,1649117699999,7383946.17577010,4781,73.23123000,3410868.38142970,0 | |
| 1649117700000,46620.60000000,46633.65000000,46569.37000000,46572.59000000,50.46208000,1649118599999,2351429.05980890,2461,25.89348000,1206525.86637390,0 | |
| 1649118600000,46572.58000000,46598.78000000,46428.94000000,46503.17000000,138.47929000,1649119499999,6436309.72838740,4274,80.57251000,3744685.29043110,0 | |
| 1649119500000,46503.17000000,46548.29000000,46486.61000000,46524.99000000,59.03545000,1649120399999,2746318.57640500,2716,31.97015000,1487188.32972590,0 | |
| 1649120400000,46524.99000000,46562.50000000,46469.84000000,46476.29000000,51.08444000,1649121299999,2375721.97920610,2144,26.68484000,1240867.30668340,0 | |
| 1649121300000,46476.29000000,46550.00000000,46476.29000000,46531.69000000,41.80566000,1649122199999,1944920.02353970,2011,20.29618000,944170.92608510,0 | |
| 1649122200000,46535.04000000,46597.72000000,46531.68000000,46597.72000000,42.56260000,1649123099999,1981788.64655220,1993,20.13486000,937493.14576460,0 | |
| 1649123100000,46597.72000000,46694.42000000,46597.71000000,46642.82000000,90.39606000,1649123999999,4216716.78513850,3151,49.95002000,2329876.95164690,0 | |
| 1649124000000,46642.83000000,46737.99000000,46633.56000000,46720.53000000,82.05926000,1649124899999,3831315.50100950,2630,59.48657000,2777438.59812810,0 | |
| 1649124900000,46720.52000000,46744.63000000,46589.65000000,46604.25000000,67.26791000,1649125799999,3139233.73660160,2619,29.05868000,1356109.71672550,0 | |
| 1649125800000,46604.26000000,46629.42000000,46568.00000000,46629.42000000,42.83317000,1649126699999,1995704.45045140,2031,21.42068000,997966.98750150,0 | |
| 1649126700000,46629.43000000,46657.60000000,46586.06000000,46630.22000000,33.36682000,1649127599999,1555685.45728790,1930,16.01507000,746640.98136640,0 | |
| 1649127600000,46630.21000000,46778.28000000,46625.24000000,46722.63000000,62.65429000,1649128499999,2926512.09003340,2921,34.43898000,1608585.76853730,0 | |
| 1649128500000,46722.63000000,46734.32000000,46600.87000000,46650.45000000,69.52440000,1649129399999,3243569.38014290,2263,32.26400000,1505012.54213270,0 | |
| 1649129400000,46650.45000000,46718.18000000,46613.90000000,46613.91000000,55.50487000,1649130299999,2590387.56482090,2149,30.39480000,1418428.27961990,0 | |
| 1649130300000,46614.17000000,46660.00000000,46605.69000000,46657.70000000,42.56689000,1649131199999,1985165.48230720,1855,21.90902000,1021669.79973450,0 | |
| 1649131200000,46657.70000000,46768.38000000,46623.52000000,46739.27000000,110.86703000,1649132099999,5177749.00078610,3136,61.20411000,2858117.37070150,0 | |
| 1649132100000,46739.28000000,46749.54000000,46674.51000000,46701.93000000,44.96010000,1649132999999,2100543.94280350,2041,26.11134000,1219848.14797840,0 | |
| 1649133000000,46701.93000000,46884.06000000,46701.93000000,46851.10000000,100.17793000,1649133899999,4687212.01327450,3983,67.13286000,3140643.20662110,0 | |
| 1649133900000,46851.10000000,46887.33000000,46777.77000000,46777.77000000,80.62623000,1649134799999,3775131.91379280,2624,37.16816000,1740456.89539880,0 | |
| 1649134800000,46777.75000000,46836.73000000,46729.60000000,46737.39000000,60.74719000,1649135699999,2841925.50854010,2284,27.43397000,1283369.39364040,0 | |
| 1649135700000,46743.92000000,46787.27000000,46719.48000000,46775.84000000,34.12004000,1649136599999,1595324.75968700,1861,17.48521000,817470.10381400,0 | |
| 1649136600000,46775.85000000,46800.00000000,46744.83000000,46744.83000000,44.31917000,1649137499999,2073281.91022080,1777,27.31134000,1277572.97136380,0 | |
| 1649137500000,46744.64000000,46751.75000000,46704.09000000,46710.00000000,132.44033000,1649138399999,6188130.78544690,2362,100.01011000,4672803.19226820,0 | |
| 1649138400000,46710.01000000,46750.00000000,46694.35000000,46750.00000000,77.17919000,1649139299999,3605702.46629310,2111,40.29161000,1882426.29048280,0 | |
| 1649139300000,46750.00000000,46760.01000000,46670.12000000,46670.13000000,69.34371000,1649140199999,3239379.84872010,2581,35.43258000,1655202.73714580,0 | |
| 1649140200000,46670.13000000,46688.45000000,46652.40000000,46652.41000000,37.93570000,1649141099999,1770525.35181770,1811,14.50575000,677000.49693320,0 | |
| 1649141100000,46652.41000000,46666.75000000,46570.77000000,46617.98000000,93.18988000,1649141999999,4344064.00206570,3552,31.80205000,1482415.70039990,0 | |
| 1649142000000,46618.00000000,46676.18000000,46580.00000000,46599.33000000,85.90558000,1649142899999,4006077.33627890,2743,40.88303000,1906541.37914800,0 | |
| 1649142900000,46597.17000000,46677.00000000,46576.68000000,46675.01000000,45.83057000,1649143799999,2136794.69724040,1982,27.39993000,1277454.98336450,0 | |
| 1649143800000,46675.00000000,46750.00000000,46659.08000000,46743.65000000,57.25908000,1649144699999,2674906.61480930,2797,30.67185000,1432788.81783290,0 | |
| 1649144700000,46743.66000000,46749.83000000,46680.10000000,46719.50000000,88.19740000,1649145599999,4120720.84267770,2689,33.93100000,1585308.82883700,0 | |
| 1649145600000,46719.50000000,46741.87000000,46626.07000000,46654.25000000,75.89251000,1649146499999,3541611.81121810,2658,36.08465000,1683822.35079210,0 | |
| 1649146500000,46654.25000000,46664.72000000,46601.45000000,46619.06000000,44.34731000,1649147399999,2068137.90024600,2200,16.57372000,772931.69724250,0 | |
| 1649147400000,46619.06000000,46648.93000000,46575.07000000,46617.92000000,82.31954000,1649148299999,3836906.68682050,2251,40.60955000,1892681.50015370,0 | |
| 1649148300000,46617.91000000,46679.08000000,46585.75000000,46670.62000000,38.20266000,1649149199999,1781540.87791270,2177,21.23951000,990549.08932900,0 | |
| 1649149200000,46670.62000000,46676.37000000,46628.90000000,46646.61000000,46.06273000,1649150099999,2148890.23082740,1907,16.27081000,759018.81169000,0 | |
| 1649150100000,46646.61000000,46705.90000000,46629.05000000,46688.99000000,59.75917000,1649150999999,2789326.05279720,2456,41.84763000,1953367.33950540,0 | |
| 1649151000000,46689.58000000,46715.53000000,46601.87000000,46617.95000000,51.49914000,1649151899999,2402745.13571310,2101,31.03076000,1447782.34800930,0 | |
| 1649151900000,46617.95000000,46617.96000000,46565.00000000,46579.42000000,80.37687000,1649152799999,3744759.33832620,2883,34.85420000,1623905.50775150,0 | |
| 1649152800000,46579.42000000,46656.17000000,46514.25000000,46650.32000000,113.89941000,1649153699999,5304422.54335240,3554,54.07327000,2518336.34594550,0 | |
| 1649153700000,46650.32000000,46684.62000000,46611.11000000,46612.84000000,45.48381000,1649154599999,2122156.32786630,2182,23.16747000,1080950.18264030,0 | |
| 1649154600000,46612.83000000,46670.85000000,46602.98000000,46670.60000000,36.39956000,1649155499999,1697428.99989240,1998,18.97582000,884849.60692320,0 | |
| 1649155500000,46670.61000000,46686.41000000,46645.75000000,46656.29000000,36.16610000,1649156399999,1687789.54305300,1855,17.96685000,838462.01842650,0 | |
| 1649156400000,46656.28000000,46740.59000000,46572.70000000,46732.60000000,80.88774000,1649157299999,3773862.92759020,3186,47.91940000,2235755.08699770,0 | |
| 1649157300000,46732.60000000,46744.99000000,46625.25000000,46625.25000000,50.93383000,1649158199999,2378036.89922180,2257,20.81532000,971844.23754870,0 | |
| 1649158200000,46625.25000000,46707.76000000,46593.27000000,46672.46000000,74.90773000,1649159099999,3495083.97146240,2786,35.41139000,1652074.49295200,0 | |
| 1649159100000,46672.46000000,46698.53000000,46619.01000000,46692.30000000,44.74321000,1649159999999,2087208.52663060,2470,22.73189000,1060338.12691280,0 | |
| 1649160000000,46692.31000000,46782.00000000,46679.13000000,46754.51000000,187.98904000,1649160899999,8786363.14416360,4321,101.84163000,4759927.17092390,0 | |
| 1649160900000,46754.52000000,47200.00000000,46744.67000000,47152.68000000,478.58863000,1649161799999,22490949.28936300,13195,294.38918000,13833038.57968530,0 | |
| 1649161800000,47152.68000000,47199.74000000,46845.20000000,46909.86000000,270.00922000,1649162699999,12700431.80086170,8426,128.58776000,6047348.34299660,0 | |
| 1649162700000,46909.85000000,46986.83000000,46774.70000000,46774.71000000,178.14707000,1649163599999,8353069.52287180,5870,77.83365000,3649336.81746740,0 | |
| 1649163600000,46774.71000000,46866.52000000,46420.00000000,46432.34000000,233.50886000,1649164499999,10897361.79599570,9089,85.88705000,4010555.17742240,0 | |
| 1649164500000,46432.34000000,46603.56000000,46355.00000000,46417.99000000,351.75658000,1649165399999,16348906.10826480,11212,155.28702000,7217696.93934020,0 | |
| 1649165400000,46417.99000000,46550.00000000,46383.91000000,46520.72000000,229.68387000,1649166299999,10671213.49880700,6527,122.98381000,5713934.72490630,0 | |
| 1649166300000,46520.73000000,46604.72000000,46355.00000000,46429.59000000,192.93257000,1649167199999,8966032.16636490,5580,95.93468000,4458214.30295240,0 | |
| 1649167200000,46429.60000000,46488.43000000,46000.00000000,46039.86000000,639.63125000,1649168099999,29529955.64302590,16875,300.51693000,13874146.13726800,0 | |
| 1649168100000,46039.86000000,46077.49000000,45860.00000000,45942.47000000,357.17944000,1649168999999,16422809.94145540,9653,158.17143000,7273111.25003990,0 | |
| 1649169000000,45942.47000000,45994.60000000,45746.87000000,45805.79000000,308.91536000,1649169899999,14172098.91312520,8461,169.69611000,7787010.59525760,0 | |
| 1649169900000,45805.80000000,45927.77000000,45755.27000000,45823.10000000,381.12364000,1649170799999,17472137.93630240,7898,156.76750000,7186878.28885780,0 | |
| 1649170800000,45823.11000000,45918.35000000,45678.45000000,45854.11000000,291.17580000,1649171699999,13338226.57953440,7579,144.50313000,6619118.22550590,0 | |
| 1649171700000,45854.11000000,45905.59000000,45730.50000000,45776.35000000,167.43658000,1649172599999,7669504.62706460,4972,76.84411000,3519564.34326780,0 | |
| 1649172600000,45776.35000000,45837.98000000,45707.09000000,45764.91000000,106.23613000,1649173499999,4861354.61756340,4107,54.52988000,2495197.69209140,0 | |
| 1649173500000,45764.92000000,45807.29000000,45726.08000000,45771.21000000,89.70330000,1649174399999,4105388.07791570,3083,43.17160000,1975846.91003900,0 | |
| 1649174400000,45774.71000000,46034.92000000,45607.60000000,46017.99000000,276.57224000,1649175299999,12663968.48742440,9942,142.82878000,6540441.18105740,0 | |
| 1649175300000,46017.99000000,46028.37000000,45862.42000000,45867.39000000,144.55584000,1649176199999,6640758.28666140,5216,77.09637000,3541577.31425870,0 | |
| 1649176200000,45867.39000000,45892.12000000,45782.00000000,45803.85000000,104.50298000,1649177099999,4789768.37746070,4279,53.61700000,2457206.70845320,0 | |
| 1649177100000,45803.85000000,45936.20000000,45750.00000000,45933.35000000,146.44935000,1649177999999,6708196.78978920,4641,76.26844000,3494114.64413750,0 | |
| 1649178000000,45933.35000000,46078.04000000,45903.51000000,46002.09000000,164.73294000,1649178899999,7578264.10266140,5553,77.08937000,3545952.18572680,0 | |
| 1649178900000,46002.10000000,46166.66000000,45960.00000000,46034.30000000,131.01558000,1649179799999,6028974.21213240,4762,85.60136000,3939946.14132840,0 | |
| 1649179800000,46034.30000000,46200.00000000,45995.71000000,46120.86000000,136.39124000,1649180699999,6288629.50072840,4300,82.76910000,3815856.67767540,0 | |
| 1649180700000,46120.85000000,46140.72000000,45906.77000000,45974.89000000,224.43925000,1649181599999,10327442.28980980,4391,141.71847000,6521012.72319500,0 | |
| 1649181600000,45972.23000000,45992.46000000,45880.02000000,45930.67000000,96.26996000,1649182499999,4421643.13351480,3232,56.58815000,2598878.22407570,0 | |
| 1649182500000,45930.67000000,45997.41000000,45891.96000000,45967.02000000,55.15959000,1649183399999,2535485.87238620,2594,30.92757000,1421477.79082930,0 | |
| 1649183400000,45967.02000000,45989.81000000,45882.35000000,45956.06000000,67.55163000,1649184299999,3102724.16357220,2664,34.97695000,1606384.24888510,0 | |
| 1649184300000,45956.06000000,45990.00000000,45900.00000000,45900.02000000,79.21592000,1649185199999,3640162.89125320,2840,40.16163000,1845799.16508870,0 | |
| 1649185200000,45900.02000000,45939.77000000,45575.01000000,45656.73000000,438.05682000,1649186099999,20023930.49768160,8504,143.85496000,6580449.42614850,0 | |
| 1649186100000,45657.12000000,46060.00000000,45486.46000000,45995.78000000,487.10227000,1649186999999,22264987.51253750,13863,250.99287000,11480016.31211650,0 | |
| 1649187000000,45995.78000000,45995.78000000,45900.71000000,45976.80000000,121.86524000,1649187899999,5599307.32742850,4170,66.02445000,3033539.91534230,0 | |
| 1649187900000,45976.80000000,46057.13000000,45937.44000000,46040.01000000,102.28044000,1649188799999,4705101.77908910,3538,51.58413000,2373078.79843010,0 | |
| 1649188800000,46040.01000000,46118.98000000,45864.62000000,46005.80000000,178.60648000,1649189699999,8216795.87091080,5003,76.98511000,3542465.11257530,0 | |
| 1649189700000,46005.81000000,46005.81000000,45849.29000000,45870.38000000,115.60330000,1649190599999,5310466.53923290,3710,54.62145000,2508826.11002300,0 | |
| 1649190600000,45870.38000000,45870.38000000,45635.56000000,45678.40000000,136.62320000,1649191499999,6249964.98241790,5415,72.22966000,3304581.35243790,0 | |
| 1649191500000,45678.39000000,45889.83000000,45658.42000000,45889.83000000,107.26079000,1649192399999,4908195.83337320,3734,60.79541000,2782481.76041300,0 | |
| 1649192400000,45889.82000000,45937.44000000,45802.01000000,45904.85000000,155.63628000,1649193299999,7137785.95770880,4410,72.26697000,3313820.33996750,0 | |
| 1649193300000,45904.16000000,45930.00000000,45760.80000000,45864.38000000,51.34402000,1649194199999,2354480.02835240,2467,25.50000000,1169409.11997550,0 | |
| 1649194200000,45864.39000000,45898.75000000,45863.14000000,45886.79000000,36.17021000,1649195099999,1659623.66516080,1657,15.16582000,695857.50478760,0 | |
| 1649195100000,45886.79000000,45961.43000000,45816.28000000,45960.36000000,35.12038000,1649195999999,1612362.51472150,2177,18.25979000,838319.01115700,0 | |
| 1649196000000,45960.37000000,45975.32000000,45848.47000000,45964.84000000,72.44554000,1649196899999,3327092.80419660,2662,27.57730000,1266510.39744330,0 | |
| 1649196900000,45964.84000000,45965.97000000,45869.46000000,45883.35000000,42.64130000,1649197799999,1958192.22038850,1799,19.88511000,913204.47061370,0 | |
| 1649197800000,45883.34000000,46027.96000000,45877.18000000,46012.06000000,60.88531000,1649198699999,2797254.66019770,2591,40.29974000,1851614.34092890,0 | |
| 1649198700000,46012.06000000,46052.36000000,45802.90000000,45859.27000000,97.37867000,1649199599999,4470911.47249040,3780,37.98240000,1743434.03266900,0 | |
| 1649199600000,45859.27000000,45878.75000000,45788.41000000,45853.73000000,67.59566000,1649200499999,3097733.65471250,2477,17.57970000,805681.33835790,0 | |
| 1649200500000,45853.74000000,45892.85000000,45729.75000000,45750.18000000,59.33585000,1649201399999,2716792.31333130,2537,22.98142000,1052321.58346590,0 | |
| 1649201400000,45750.17000000,45892.81000000,45736.39000000,45770.92000000,50.93417000,1649202299999,2334076.39259090,2156,27.54674000,1262283.70788690,0 | |
| 1649202300000,45770.93000000,45773.94000000,45365.30000000,45506.78000000,392.20609000,1649203199999,17866191.92195990,11084,151.08821000,6882925.66275590,0 | |
| 1649203200000,45506.77000000,45525.68000000,45000.00000000,45077.17000000,591.80942000,1649204099999,26765404.53270410,18499,219.52678000,9931632.13739350,0 | |
| 1649204100000,45064.57000000,45260.13000000,44426.54000000,44947.31000000,892.51706000,1649204999999,39978841.61087520,29044,401.12539000,17975359.66842220,0 | |
| 1649205000000,44947.31000000,45083.70000000,44773.71000000,44967.19000000,222.50840000,1649205899999,10003267.60678900,8598,115.61620000,5196921.32521790,0 | |
| 1649205900000,44966.68000000,45125.01000000,44917.61000000,45015.77000000,141.39601000,1649206799999,6370055.54606350,4996,85.48558000,3851073.04328080,0 | |
| 1649206800000,45015.77000000,45270.45000000,44971.39000000,45130.70000000,169.67843000,1649207699999,7660640.90018810,6519,91.20894000,4117824.12723960,0 | |
| 1649207700000,45130.69000000,45365.29000000,45129.18000000,45255.55000000,129.57562000,1649208599999,5865088.73551260,4819,69.15526000,3130183.55439690,0 | |
| 1649208600000,45255.54000000,45255.54000000,45150.00000000,45183.91000000,65.87426000,1649209499999,2976952.81830740,2987,26.82566000,1212183.68331630,0 | |
| 1649209500000,45183.91000000,45209.61000000,45148.03000000,45198.77000000,47.14172000,1649210399999,2130060.97174440,2256,26.04438000,1176813.58663100,0 | |
| 1649210400000,45198.77000000,45324.64000000,45165.82000000,45258.58000000,94.16216000,1649211299999,4261691.42402920,3044,55.52864000,2512857.82330180,0 | |
| 1649211300000,45258.59000000,45382.77000000,45236.84000000,45308.67000000,53.48562000,1649212199999,2423963.61337290,2486,28.23181000,1279302.43126530,0 | |
| 1649212200000,45303.74000000,45363.48000000,45284.47000000,45315.84000000,52.40118000,1649213099999,2374446.45647140,2284,29.06322000,1316752.41627460,0 | |
| 1649213100000,45315.83000000,45327.60000000,45222.23000000,45234.51000000,42.79224000,1649213999999,1937285.33117830,2312,16.69614000,755898.60342650,0 | |
| 1649214000000,45234.51000000,45253.00000000,45151.11000000,45186.21000000,55.13829000,1649214899999,2493085.69584180,2560,26.34954000,1191336.43115100,0 | |
| 1649214900000,45185.23000000,45286.83000000,45166.52000000,45244.83000000,73.08687000,1649215799999,3305226.11362230,2532,42.23095000,1909485.11102530,0 | |
| 1649215800000,45244.82000000,45301.55000000,45234.94000000,45274.34000000,76.56703000,1649216699999,3466139.26612290,2031,27.19300000,1230963.96294610,0 | |
| 1649216700000,45274.34000000,45300.00000000,45180.49000000,45230.48000000,52.41280000,1649217599999,2371036.89292210,2177,26.98573000,1220507.96896470,0 | |
| 1649217600000,45230.48000000,45299.51000000,45128.01000000,45285.79000000,103.03132000,1649218499999,4657633.83889570,4129,52.02931000,2352043.91086890,0 | |
| 1649218500000,45285.79000000,45367.34000000,45285.79000000,45295.26000000,53.26441000,1649219399999,2414632.61559170,2582,32.24809000,1461861.42807650,0 | |
| 1649219400000,45295.26000000,45357.13000000,45251.01000000,45350.93000000,77.38602000,1649220299999,3505897.15253320,2507,38.04750000,1723571.72261820,0 | |
| 1649220300000,45350.92000000,45384.59000000,45320.57000000,45346.17000000,61.10486000,1649221199999,2771290.57775020,2642,28.88342000,1309814.56074770,0 | |
| 1649221200000,45346.17000000,45427.60000000,45324.27000000,45427.34000000,54.84087000,1649222099999,2488409.43116730,2824,32.30094000,1465657.29586290,0 | |
| 1649222100000,45427.34000000,45452.54000000,45317.25000000,45344.75000000,68.54159000,1649222999999,3111129.93656590,2846,31.80572000,1443590.44175150,0 | |
| 1649223000000,45344.75000000,45399.19000000,45285.76000000,45371.53000000,68.77678000,1649223899999,3119306.76424630,2399,43.30925000,1964300.06423820,0 | |
| 1649223900000,45371.53000000,45412.85000000,45342.64000000,45387.75000000,87.36402000,1649224799999,3964127.16319620,2522,46.40005000,2105528.66639600,0 | |
| 1649224800000,45387.75000000,45399.16000000,45291.03000000,45316.07000000,86.75979000,1649225699999,3932955.38048870,3226,37.94046000,1719713.71107210,0 | |
| 1649225700000,45316.07000000,45409.89000000,45260.00000000,45360.08000000,174.55020000,1649226599999,7913002.83285740,3922,103.56796000,4695124.89322310,0 | |
| 1649226600000,45360.09000000,45489.79000000,45360.09000000,45421.00000000,153.34982000,1649227499999,6967049.87535110,3736,93.64050000,4254011.56021300,0 | |
| 1649227500000,45420.99000000,45491.36000000,45407.47000000,45474.26000000,147.97948000,1649228399999,6723690.82302400,3024,105.08292000,4774071.25453930,0 | |
| 1649228400000,45474.27000000,45519.86000000,45441.87000000,45479.69000000,118.08061000,1649229299999,5371791.27432520,3345,60.13516000,2735429.93208440,0 | |
| 1649229300000,45479.68000000,45495.94000000,45431.00000000,45460.51000000,79.83353000,1649230199999,3629209.98208190,2687,44.50754000,2023243.31383710,0 | |
| 1649230200000,45460.52000000,45460.52000000,45318.38000000,45368.82000000,92.79740000,1649231099999,4211258.70542870,3528,49.14646000,2230250.47799570,0 | |
| 1649231100000,45368.82000000,45374.99000000,45211.45000000,45290.01000000,242.47654000,1649231999999,10988369.28340170,4010,67.83811000,3074181.68016620,0 | |
| 1649232000000,45290.01000000,45332.54000000,45190.08000000,45231.37000000,202.62689000,1649232899999,9171041.14163820,4274,103.20007000,4670508.40890530,0 | |
| 1649232900000,45231.37000000,45300.00000000,45179.68000000,45276.07000000,161.39786000,1649233799999,7303008.22752000,4413,85.88316000,3886342.22343650,0 | |
| 1649233800000,45276.07000000,45360.76000000,45261.35000000,45315.67000000,97.22579000,1649234699999,4406008.05801150,2704,52.27304000,2368583.06628680,0 | |
| 1649234700000,45315.67000000,45408.80000000,45303.03000000,45381.34000000,96.27758000,1649235599999,4368236.15431970,2717,57.83840000,2624176.76712230,0 | |
| 1649235600000,45381.35000000,45415.41000000,45320.05000000,45329.71000000,68.08429000,1649236499999,3088456.12348440,2579,37.32712000,1693378.74332940,0 | |
| 1649236500000,45329.71000000,45347.90000000,45254.95000000,45254.96000000,69.85895000,1649237399999,3164654.41298230,2689,33.03424000,1496429.35630370,0 | |
| 1649237400000,45254.96000000,45330.00000000,45254.95000000,45323.43000000,50.51090000,1649238299999,2288282.37443440,2216,24.69904000,1118882.51804870,0 | |
| 1649238300000,45323.43000000,45349.99000000,45222.22000000,45339.71000000,66.30067000,1649239199999,3001844.60107510,2543,35.67932000,1615329.56866940,0 | |
| 1649239200000,45339.72000000,45350.00000000,45191.82000000,45199.98000000,108.16959000,1649240099999,4893476.82537610,3374,47.10594000,2130698.38982580,0 | |
| 1649240100000,45195.19000000,45466.66000000,45013.86000000,45449.59000000,300.65692000,1649240999999,13599280.77574440,8235,183.75536000,8314114.39666790,0 | |
| 1649241000000,45449.60000000,45453.93000000,45144.92000000,45239.07000000,110.49598000,1649241899999,5002987.70669650,4412,45.93523000,2079287.84514220,0 | |
| 1649241900000,45239.08000000,45255.54000000,45079.11000000,45093.96000000,196.70504000,1649242799999,8882022.99367580,4594,117.25532000,5294379.59844570,0 | |
| 1649242800000,45092.66000000,45134.40000000,44795.57000000,44827.28000000,408.10497000,1649243699999,18344203.68464050,10284,219.78448000,9880344.36150780,0 | |
| 1649243700000,44827.27000000,44920.99000000,44680.01000000,44730.35000000,277.68566000,1649244599999,12444993.77728050,7763,127.40138000,5709779.25639780,0 | |
| 1649244600000,44730.36000000,45000.00000000,44701.61000000,44908.27000000,213.27249000,1649245499999,9570132.41992790,6766,111.26227000,4992115.29101840,0 | |
| 1649245500000,44908.27000000,45069.68000000,44778.15000000,44826.40000000,300.10900000,1649246399999,13483253.89579400,7355,124.78998000,5606168.19016050,0 | |
| 1649246400000,44826.40000000,44937.59000000,44682.59000000,44929.62000000,281.16349000,1649247299999,12598062.21558900,8120,139.62943000,6256241.03876680,0 | |
| 1649247300000,44929.60000000,45005.96000000,44817.04000000,44926.45000000,158.56361000,1649248199999,7124712.88960450,5527,89.21408000,4008791.22259540,0 | |
| 1649248200000,44926.45000000,44926.45000000,44777.77000000,44892.27000000,81.84536000,1649249099999,3669895.60615970,4039,43.03892000,1929547.15068870,0 | |
| 1649249100000,44892.27000000,44901.33000000,44763.90000000,44764.08000000,62.32245000,1649249999999,2792795.19043400,3167,25.33451000,1135291.61880150,0 | |
| 1649250000000,44763.91000000,44948.32000000,44736.65000000,44903.82000000,86.47334000,1649250899999,3879497.06284610,4216,48.79236000,2189007.76022490,0 | |
| 1649250900000,44903.82000000,44951.92000000,44783.30000000,44907.30000000,73.78774000,1649251799999,3312114.78715150,3671,34.30007000,1539577.75757690,0 | |
| 1649251800000,44907.30000000,44976.20000000,44543.00000000,44582.39000000,324.92274000,1649252699999,14534469.20867800,10523,149.93290000,6709057.01551360,0 | |
| 1649252700000,44582.33000000,44709.01000000,44155.55000000,44183.15000000,847.18829000,1649253599999,37568193.08899710,24510,387.06849000,17165405.41331620,0 | |
| 1649253600000,44183.15000000,44258.52000000,43755.55000000,43982.40000000,752.24937000,1649254499999,33118914.21875320,22075,346.74015000,15269798.39742150,0 | |
| 1649254500000,43982.41000000,44171.89000000,43982.39000000,44163.92000000,229.89310000,1649255399999,10141252.21148040,7274,111.34805000,4911421.91377030,0 | |
| 1649255400000,44163.92000000,44453.40000000,44132.20000000,44309.84000000,342.63711000,1649256299999,15188766.61467920,9670,170.93597000,7576752.54933470,0 | |
| 1649256300000,44315.58000000,44398.22000000,44242.85000000,44270.91000000,151.35288000,1649257199999,6706924.29783810,5207,97.83881000,4335555.22366820,0 | |
| 1649257200000,44268.56000000,44307.54000000,44045.83000000,44076.41000000,212.37980000,1649258099999,9381896.92898990,7307,109.67531000,4844830.11698470,0 | |
| 1649258100000,44076.40000000,44140.72000000,43851.00000000,43894.66000000,220.25955000,1649258999999,9687577.96517430,8992,101.54824000,4465762.53387750,0 | |
| 1649259000000,43895.81000000,44137.95000000,43700.00000000,44137.95000000,334.33301000,1649259899999,14686391.45343770,11610,177.61617000,7804490.78281660,0 | |
| 1649259900000,44137.94000000,44269.33000000,44082.01000000,44172.94000000,154.36366000,1649260799999,6819966.16135390,6520,75.16159000,3320811.75861090,0 | |
| 1649260800000,44172.93000000,44285.72000000,44071.53000000,44085.75000000,193.57443000,1649261699999,8548116.66721760,6932,111.56820000,4926628.53203680,0 | |
| 1649261700000,44085.73000000,44131.71000000,43842.10000000,43855.35000000,242.63238000,1649262599999,10659067.26436660,8330,117.38698000,5156380.47734050,0 | |
| 1649262600000,43855.35000000,43933.33000000,43571.42000000,43780.65000000,394.87104000,1649263499999,17266863.91285590,13479,190.29831000,8321291.49085150,0 | |
| 1649263500000,43780.50000000,43835.96000000,43604.00000000,43785.07000000,168.84141000,1649264399999,7382455.09175350,6845,77.22673000,3376346.23404650,0 | |
| 1649264400000,43785.07000000,43785.07000000,43392.85000000,43559.09000000,414.12002000,1649265299999,18032426.63559800,14117,200.18183000,8717119.49630090,0 | |
| 1649265300000,43559.09000000,43766.48000000,43538.17000000,43714.18000000,181.56383000,1649266199999,7932172.17071850,6483,110.23058000,4815693.56923090,0 | |
| 1649266200000,43714.20000000,43872.14000000,43634.31000000,43826.56000000,177.08181000,1649267099999,7747606.59077890,5885,91.37948000,3997532.36069870,0 | |
| 1649267100000,43826.57000000,43942.41000000,43810.32000000,43810.48000000,165.59935000,1649267999999,7267347.76103280,5455,84.93376000,3727585.53058310,0 | |
| 1649268000000,43812.18000000,44300.00000000,43651.42000000,43675.73000000,744.37253000,1649268899999,32750899.39610050,20043,419.39386000,18451668.33286550,0 | |
| 1649268900000,43683.87000000,43683.87000000,43190.25000000,43436.72000000,618.46085000,1649269799999,26881888.53842830,16536,293.04357000,12742639.02687530,0 | |
| 1649269800000,43428.76000000,43787.06000000,43392.52000000,43726.41000000,370.12242000,1649270699999,16147889.11337410,12492,191.37602000,8349896.43274760,0 | |
| 1649270700000,43723.26000000,43951.98000000,43681.06000000,43839.07000000,267.56226000,1649271599999,11721314.18622280,8989,127.63277000,5590961.89114710,0 | |
| 1649271600000,43839.08000000,43970.88000000,43618.35000000,43791.94000000,258.36410000,1649272499999,11321685.99036980,9520,135.86363000,5954591.30899430,0 | |
| 1649272500000,43796.83000000,43831.38000000,43630.66000000,43673.86000000,203.25598000,1649273399999,8881904.28815040,7017,107.34486000,4690366.18010280,0 | |
| 1649273400000,43673.85000000,43715.12000000,43528.57000000,43704.15000000,108.51028000,1649274299999,4733911.84699470,5996,46.12472000,2012153.77099480,0 | |
| 1649274300000,43703.83000000,43859.05000000,43689.41000000,43763.28000000,142.41267000,1649275199999,6237618.06865890,4848,63.59920000,2785372.34549970,0 | |
| 1649275200000,43757.43000000,44040.00000000,43733.87000000,43802.99000000,182.50080000,1649276099999,8016563.58977700,5845,121.19596000,5324128.43834430,0 | |
| 1649276100000,43802.99000000,43936.04000000,43763.62000000,43936.04000000,96.83341000,1649276999999,4244612.44891080,3188,33.11196000,1451987.16954670,0 | |
| 1649277000000,43936.04000000,43950.00000000,43799.96000000,43799.96000000,87.92723000,1649277899999,3862606.02249970,2421,60.99333000,2680016.66360310,0 | |
| 1649277900000,43799.97000000,43959.18000000,43793.68000000,43879.28000000,124.31801000,1649278799999,5459905.67286840,2985,93.55802000,4108951.32810770,0 | |
| 1649278800000,43879.28000000,43997.32000000,43821.06000000,43879.32000000,36.74456000,1649279699999,1612871.20277960,2461,18.18920000,798502.09293190,0 | |
| 1649279700000,43879.01000000,43995.44000000,43860.00000000,43995.43000000,39.85765000,1649280599999,1750462.69137000,1868,17.74907000,779613.67503070,0 | |
| 1649280600000,43995.43000000,43995.43000000,43803.64000000,43810.78000000,36.97932000,1649281499999,1623499.76822320,2327,14.12414000,620097.40826340,0 | |
| 1649281500000,43810.77000000,43928.41000000,43800.00000000,43850.01000000,41.95339000,1649282399999,1840751.06490900,2129,27.31214000,1198421.94428150,0 | |
| 1649282400000,43850.01000000,43867.02000000,43800.00000000,43864.53000000,44.97819000,1649283299999,1971627.55249970,2221,19.66527000,862045.34351160,0 | |
| 1649283300000,43864.52000000,43864.52000000,43664.20000000,43725.99000000,69.04088000,1649284199999,3019395.13130000,3325,21.74814000,951223.87728460,0 | |
| 1649284200000,43725.98000000,43762.45000000,43592.28000000,43616.46000000,64.53836000,1649285099999,2817784.71678810,2987,37.11975000,1620533.62575100,0 | |
| 1649285100000,43616.45000000,43664.23000000,43499.40000000,43514.54000000,87.10710000,1649285999999,3795846.49238290,3682,37.69197000,1642617.87225790,0 | |
| 1649286000000,43514.55000000,43627.19000000,43278.53000000,43388.88000000,135.93432000,1649286899999,5904472.45330490,7190,63.01423000,2737339.90062290,0 | |
| 1649286900000,43388.89000000,43563.22000000,43386.94000000,43484.23000000,66.11222000,1649287799999,2874898.11434790,2789,39.65786000,1724600.24851990,0 | |
| 1649287800000,43484.24000000,43514.60000000,43234.00000000,43363.18000000,113.12489000,1649288699999,4902121.50109050,5061,58.48616000,2534360.73427430,0 | |
| 1649288700000,43366.62000000,43373.44000000,43111.00000000,43177.71000000,154.10134000,1649289599999,6657397.83721810,6273,74.43613000,3215778.06563250,0 | |
| 1649289600000,43177.71000000,43389.79000000,43113.27000000,43379.06000000,241.61598000,1649290499999,10448559.05607640,7072,125.03186000,5406183.27347440,0 | |
| 1649290500000,43376.18000000,43494.28000000,43367.62000000,43457.48000000,128.83417000,1649291399999,5597693.40331860,4528,61.79090000,2684551.94429430,0 | |
| 1649291400000,43457.48000000,43562.35000000,43406.25000000,43409.21000000,111.90765000,1649292299999,4869169.48587640,3801,55.87474000,2430868.01948620,0 | |
| 1649292300000,43409.21000000,43409.21000000,42720.01000000,42906.65000000,602.81090000,1649293199999,25888907.77325730,18577,198.79741000,8532689.08751510,0 | |
| 1649293200000,42900.30000000,43226.27000000,42880.36000000,43166.10000000,274.88084000,1649294099999,11834623.18426090,8184,142.68840000,6142709.92468760,0 | |
| 1649294100000,43166.11000000,43226.27000000,42980.00000000,43192.98000000,107.68566000,1649294999999,4643627.84141120,5145,55.52778000,2394508.28299410,0 | |
| 1649295000000,43192.99000000,43336.34000000,43122.44000000,43325.01000000,109.23833000,1649295899999,4726202.64741400,4290,54.88815000,2374872.52926440,0 | |
| 1649295900000,43325.01000000,43414.21000000,43250.81000000,43381.83000000,98.96420000,1649296799999,4288991.49322950,3952,56.83469000,2463058.05986830,0 | |
| 1649296800000,43381.83000000,43434.34000000,43277.28000000,43277.29000000,85.45944000,1649297699999,3703792.30835760,3199,44.40972000,1924489.78861790,0 | |
| 1649297700000,43277.28000000,43316.01000000,43137.53000000,43156.45000000,79.55203000,1649298599999,3436210.35889080,3470,25.25616000,1091277.20299470,0 | |
| 1649298600000,43156.45000000,43360.01000000,43132.88000000,43199.82000000,82.13798000,1649299499999,3552844.30180520,3343,35.54993000,1538327.12959210,0 | |
| 1649299500000,43199.82000000,43400.00000000,43160.87000000,43356.90000000,89.82992000,1649300399999,3888170.87852070,3662,46.57998000,2016821.71244560,0 | |
| 1649300400000,43354.85000000,43406.33000000,43242.62000000,43268.82000000,99.56716000,1649301299999,4315763.89976610,3406,50.60232000,2193084.78265210,0 | |
| 1649301300000,43270.16000000,43339.96000000,43200.02000000,43205.18000000,66.37050000,1649302199999,2870865.88913760,2892,27.75984000,1200771.89738050,0 | |
| 1649302200000,43205.18000000,43326.15000000,43155.96000000,43300.00000000,71.42861000,1649303099999,3089714.33730280,2951,30.93956000,1338460.98099920,0 | |
| 1649303100000,43299.94000000,43391.77000000,43222.97000000,43300.01000000,87.93090000,1649303999999,3809328.80549290,3067,41.05093000,1777995.24374000,0 | |
| 1649304000000,43300.01000000,43365.56000000,43245.30000000,43245.30000000,68.01838000,1649304899999,2946454.40363330,3090,34.58644000,1498178.51441540,0 | |
| 1649304900000,43245.28000000,43369.11000000,43213.23000000,43357.96000000,47.39775000,1649305799999,2052229.74519970,2439,22.98602000,995243.89582630,0 | |
| 1649305800000,43357.96000000,43392.55000000,43283.40000000,43295.30000000,78.00507000,1649306699999,3381057.39103080,2758,26.33167000,1141487.92116190,0 | |
| 1649306700000,43291.17000000,43500.00000000,43273.38000000,43402.08000000,109.99700000,1649307599999,4776618.18660130,3925,68.90304000,2992049.54205370,0 | |
| 1649307600000,43402.00000000,43467.49000000,43281.37000000,43313.76000000,116.79348000,1649308499999,5060907.67465720,3759,45.14379000,1956061.54144190,0 | |
| 1649308500000,43317.43000000,43365.44000000,43300.01000000,43309.76000000,51.25645000,1649309399999,2220700.25880310,1950,25.54947000,1106904.58087840,0 | |
| 1649309400000,43309.75000000,43328.63000000,43227.57000000,43245.78000000,70.14862000,1649310299999,3036294.19461830,2818,34.10533000,1476221.03322950,0 | |
| 1649310300000,43245.78000000,43423.52000000,43231.92000000,43404.99000000,53.66450000,1649311199999,2326109.53026860,2788,30.49723000,1321541.67332310,0 | |
| 1649311200000,43404.99000000,43437.50000000,43311.00000000,43366.56000000,84.90577000,1649312099999,3683321.43400410,3084,30.76629000,1334538.62081120,0 | |
| 1649312100000,43364.25000000,43448.97000000,43350.01000000,43425.10000000,46.68242000,1649312999999,2026356.99283910,2304,22.31186000,968358.18426230,0 | |
| 1649313000000,43425.10000000,43500.00000000,43404.49000000,43485.29000000,75.85151000,1649313899999,3295913.36686760,2834,41.03143000,1783046.37723030,0 | |
| 1649313900000,43485.28000000,43491.97000000,43385.26000000,43389.52000000,55.86264000,1649314799999,2426210.62385430,2625,22.03772000,957144.69285380,0 | |
| 1649314800000,43390.80000000,43491.44000000,43375.32000000,43486.21000000,81.41356000,1649315699999,3535831.44468570,2766,41.50205000,1802374.51824920,0 | |
| 1649315700000,43486.21000000,43525.44000000,43448.59000000,43487.93000000,74.74555000,1649316599999,3250500.17593140,2781,42.46332000,1846548.20867310,0 | |
| 1649316600000,43487.93000000,43549.58000000,43465.39000000,43465.40000000,95.31018000,1649317499999,4148265.48258460,3307,51.72041000,2251042.07484540,0 | |
| 1649317500000,43465.39000000,43520.10000000,43450.15000000,43450.74000000,60.35910000,1649318399999,2624742.07023770,2519,33.49089000,1456351.42674390,0 | |
| 1649318400000,43450.74000000,43498.00000000,43439.46000000,43470.33000000,62.58241000,1649319299999,2720575.58764740,2681,35.21037000,1530625.42182360,0 | |
| 1649319300000,43470.09000000,43523.90000000,43422.81000000,43523.12000000,77.79861000,1649320199999,3381758.18983180,3108,43.55306000,1893088.33594350,0 | |
| 1649320200000,43523.12000000,43559.99000000,43445.45000000,43450.00000000,67.14686000,1649321099999,2920718.85401400,2919,35.02131000,1523591.53145880,0 | |
| 1649321100000,43450.00000000,43538.76000000,43440.57000000,43526.01000000,91.93990000,1649321999999,3998351.58408880,3527,55.80808000,2427236.22653910,0 | |
| 1649322000000,43526.01000000,43526.01000000,43350.00000000,43382.38000000,103.89683000,1649322899999,4511042.25901470,3493,37.18156000,1614227.41399250,0 | |
| 1649322900000,43382.38000000,43404.26000000,43276.14000000,43328.85000000,100.83833000,1649323799999,4371867.05545050,3763,47.67101000,2066745.11007590,0 | |
| 1649323800000,43328.86000000,43491.55000000,43328.85000000,43451.93000000,75.26928000,1649324699999,3266978.63606880,3208,46.58343000,2021897.35345790,0 | |
| 1649324700000,43451.93000000,43477.64000000,43363.50000000,43459.21000000,58.83678000,1649325599999,2554183.56624550,2443,22.06162000,957849.75411270,0 | |
| 1649325600000,43459.21000000,43484.61000000,43404.51000000,43459.11000000,67.92858000,1649326499999,2951694.38785860,2475,37.91999000,1647655.96144140,0 | |
| 1649326500000,43459.12000000,43475.00000000,43391.43000000,43403.99000000,78.95161000,1649327399999,3429352.47267090,2696,35.40045000,1537755.28044050,0 | |
| 1649327400000,43406.59000000,43411.00000000,43330.10000000,43374.45000000,65.68888000,1649328299999,2848731.14239410,2699,23.87512000,1035398.85751720,0 | |
| 1649328300000,43374.45000000,43448.00000000,43364.21000000,43418.10000000,36.95174000,1649329199999,1604265.78456890,1920,19.62094000,851790.10132930,0 | |
| 1649329200000,43418.11000000,43744.17000000,43296.00000000,43555.39000000,458.82977000,1649330099999,19966132.90658220,12042,267.51096000,11643768.54532870,0 | |
| 1649330100000,43555.40000000,43618.04000000,43482.14000000,43560.21000000,73.88952000,1649330999999,3217719.68573900,3201,40.08056000,1745444.03245060,0 | |
| 1649331000000,43560.20000000,43839.77000000,43544.01000000,43835.49000000,218.37703000,1649331899999,9545717.47366450,7101,119.88570000,5240121.81697000,0 | |
| 1649331900000,43829.43000000,43848.40000000,43682.14000000,43770.22000000,178.98374000,1649332799999,7830992.33289560,4880,72.15015000,3156243.29987340,0 | |
| 1649332800000,43770.22000000,43905.37000000,43741.25000000,43788.84000000,148.52486000,1649333699999,6509190.62680790,5470,65.99168000,2892520.63197310,0 | |
| 1649333700000,43788.84000000,43846.90000000,43785.77000000,43804.48000000,118.16364000,1649334599999,5177205.17284080,3864,56.98559000,2496516.43089880,0 | |
| 1649334600000,43804.47000000,43804.48000000,43619.00000000,43646.92000000,137.09390000,1649335499999,5989432.62919790,4614,55.76512000,2435849.77457410,0 | |
| 1649335500000,43649.74000000,43697.39000000,43561.65000000,43561.66000000,108.32501000,1649336399999,4725113.65800260,3817,46.44155000,2026050.39615080,0 | |
| 1649336400000,43561.66000000,43613.73000000,43369.50000000,43412.54000000,228.26259000,1649337299999,9921218.60079310,5923,88.73458000,3858670.83306780,0 | |
| 1649337300000,43412.53000000,43525.00000000,43356.16000000,43396.05000000,192.65149000,1649338199999,8374607.98282140,4153,108.08144000,4698595.27692430,0 | |
| 1649338200000,43396.05000000,43673.46000000,43338.35000000,43500.52000000,289.23388000,1649339099999,12586661.49969040,7193,156.93500000,6828918.75212880,0 | |
| 1649339100000,43500.53000000,43684.36000000,43489.99000000,43662.30000000,127.34127000,1649339999999,5548332.25529320,4558,62.23766000,2711705.72970620,0 | |
| 1649340000000,43664.20000000,43795.73000000,43550.76000000,43629.86000000,213.94453000,1649340899999,9343857.44310850,6449,87.37692000,3815494.85572360,0 | |
| 1649340900000,43628.53000000,43628.53000000,43477.95000000,43503.35000000,192.72894000,1649341799999,8389542.40420980,5099,93.70577000,4078333.83492730,0 | |
| 1649341800000,43503.35000000,43600.46000000,43382.47000000,43419.45000000,207.00793000,1649342699999,9000108.13732560,5608,72.73331000,3164077.85301860,0 | |
| 1649342700000,43409.90000000,43498.49000000,43360.47000000,43426.07000000,172.68422000,1649343599999,7499312.81808720,4810,74.36680000,3229415.71245790,0 | |
| 1649343600000,43426.07000000,43583.69000000,43134.44000000,43267.22000000,372.51576000,1649344499999,16162129.99164500,10105,144.59994000,6274462.82356170,0 | |
| 1649344500000,43265.13000000,43360.77000000,43159.18000000,43165.57000000,138.28918000,1649345399999,5984164.68319620,6140,67.16814000,2906442.60113340,0 | |
| 1649345400000,43165.56000000,43288.45000000,43022.10000000,43237.18000000,272.61407000,1649346299999,11759671.14649150,8106,160.88853000,6939671.38811020,0 | |
| 1649346300000,43237.18000000,43364.55000000,43237.18000000,43332.82000000,88.03566000,1649347199999,3812101.22253040,3921,45.50330000,1970442.80004350,0 | |
| 1649347200000,43332.81000000,43493.78000000,43305.83000000,43487.38000000,112.43421000,1649348099999,4879865.13369910,4539,57.11238000,2478722.12485870,0 | |
| 1649348100000,43487.38000000,43487.38000000,43376.94000000,43403.34000000,69.09181000,1649348999999,3000055.88140790,3188,35.24950000,1530565.86854540,0 | |
| 1649349000000,43403.34000000,43482.02000000,43340.44000000,43357.50000000,89.69349000,1649349899999,3895887.20417560,3522,37.98911000,1650196.95981820,0 | |
| 1649349900000,43357.50000000,43498.59000000,43277.06000000,43491.96000000,77.70203000,1649350799999,3369640.33314820,4073,40.79787000,1769533.82339100,0 | |
| 1649350800000,43491.97000000,43686.60000000,43473.18000000,43633.58000000,147.97530000,1649351699999,6449638.37015680,5622,75.87674000,3306527.31859810,0 | |
| 1649351700000,43633.58000000,43696.57000000,43580.41000000,43659.66000000,105.35510000,1649352599999,4596850.56540110,3526,51.47517000,2245919.79836580,0 | |
| 1649352600000,43659.66000000,43690.43000000,43573.41000000,43583.10000000,65.48507000,1649353499999,2857050.14974920,2597,28.87730000,1259964.74842450,0 | |
| 1649353500000,43583.09000000,43693.87000000,43517.97000000,43656.36000000,88.89982000,1649354399999,3876539.60686780,3373,48.35848000,2108781.92884970,0 | |
| 1649354400000,43656.37000000,43696.18000000,43628.15000000,43677.41000000,86.62258000,1649355299999,3783063.97526560,2720,44.83662000,1958153.73969540,0 | |
| 1649355300000,43677.40000000,43822.01000000,43650.00000000,43673.41000000,134.29380000,1649356199999,5870904.56827250,4640,72.89134000,3186674.22470960,0 | |
| 1649356200000,43673.40000000,43678.84000000,43537.44000000,43615.35000000,118.69401000,1649357099999,5174616.15156440,4014,47.85148000,2086020.42111140,0 | |
| 1649357100000,43615.33000000,43730.00000000,43585.00000000,43706.88000000,94.67455000,1649357999999,4132667.44472910,3160,56.97136000,2486752.45351820,0 | |
| 1649358000000,43706.87000000,43769.20000000,43690.01000000,43708.77000000,73.72644000,1649358899999,3223863.08963110,3054,37.44600000,1637377.47160790,0 | |
| 1649358900000,43708.77000000,43724.64000000,43501.28000000,43505.82000000,107.84823000,1649359799999,4700569.73651530,3710,37.58909000,1637592.11231410,0 | |
| 1649359800000,43505.82000000,43544.04000000,43474.48000000,43500.69000000,79.66248000,1649360699999,3466389.29956850,2639,30.69626000,1335610.86989900,0 | |
| 1649360700000,43499.43000000,43544.18000000,43382.00000000,43396.17000000,111.44433000,1649361599999,4842334.79262900,4315,48.31934000,2099643.99240140,0 | |
| 1649361600000,43396.18000000,43458.38000000,43382.24000000,43435.24000000,81.43413000,1649362499999,3536552.27715290,2530,42.21339000,1833353.96127220,0 | |
| 1649362500000,43435.24000000,43469.74000000,43394.19000000,43466.57000000,67.69512000,1649363399999,2940241.03553490,1995,39.51870000,1716461.23999650,0 | |
| 1649363400000,43466.58000000,43577.00000000,43460.00000000,43557.00000000,69.39065000,1649364299999,3020170.08110300,2455,38.06911000,1656892.85987550,0 | |
| 1649364300000,43556.99000000,43601.60000000,43550.00000000,43571.29000000,59.77801000,1649365199999,2604888.18461580,2381,29.63422000,1291281.41955320,0 | |
| 1649365200000,43571.29000000,43599.68000000,43490.00000000,43550.22000000,56.13821000,1649366099999,2444153.00083990,2099,30.36488000,1321903.06644460,0 | |
| 1649366100000,43547.82000000,43547.82000000,43208.86000000,43311.17000000,142.81286000,1649366999999,6188200.74247430,5896,51.90053000,2248768.17623030,0 | |
| 1649367000000,43311.17000000,43514.18000000,43307.59000000,43397.38000000,50.31402000,1649367899999,2185054.54154820,3328,23.83564000,1035023.68867000,0 | |
| 1649367900000,43397.36000000,43565.88000000,43389.47000000,43523.50000000,38.08295000,1649368799999,1656400.57095070,2456,23.99512000,1043716.49414680,0 | |
| 1649368800000,43523.51000000,43565.80000000,43475.00000000,43530.00000000,44.72614000,1649369699999,1946781.83294130,2258,22.42384000,975976.92773780,0 | |
| 1649369700000,43530.01000000,43584.27000000,43485.75000000,43531.82000000,38.47882000,1649370599999,1675529.67440080,2149,16.84860000,733624.27982480,0 | |
| 1649370600000,43531.82000000,43580.00000000,43500.44000000,43539.04000000,20.49696000,1649371499999,892448.28345240,1406,8.75902000,381324.75266510,0 | |
| 1649371500000,43539.03000000,43632.52000000,43520.00000000,43629.48000000,61.18544000,1649372399999,2666672.73891010,2294,33.87339000,1476247.76910400,0 | |
| 1649372400000,43629.49000000,43687.76000000,43592.00000000,43674.39000000,43.03727000,1649373299999,1878596.49276050,2357,22.82454000,996223.92616130,0 | |
| 1649373300000,43674.39000000,43747.38000000,43588.67000000,43611.53000000,140.59503000,1649374199999,6142502.33785450,3523,44.53383000,1944713.08640800,0 | |
| 1649374200000,43611.54000000,43654.99000000,43555.63000000,43567.42000000,35.69803000,1649375099999,1556450.58670310,2079,18.21971000,794393.73714940,0 | |
| 1649375100000,43567.42000000,43583.88000000,43423.03000000,43443.89000000,67.63050000,1649375999999,2940979.08903810,3050,29.75846000,1294059.19044400,0 | |
| 1649376000000,43443.89000000,43525.95000000,43333.99000000,43520.02000000,104.22988000,1649376899999,4526264.35092670,4330,43.79134000,1901897.23949190,0 | |
| 1649376900000,43520.01000000,43523.53000000,43383.78000000,43389.13000000,48.09754000,1649377799999,2090468.16758530,2449,14.98444000,651279.02927790,0 | |
| 1649377800000,43389.13000000,43459.55000000,43352.40000000,43428.81000000,36.00294000,1649378699999,1562471.84964170,2014,18.84087000,817663.12898480,0 | |
| 1649378700000,43428.80000000,43449.06000000,43313.15000000,43332.90000000,80.43754000,1649379599999,3489129.97820190,2635,45.13708000,1957906.71252150,0 | |
| 1649379600000,43332.90000000,43598.24000000,43312.50000000,43585.91000000,141.64356000,1649380499999,6159129.29592510,3998,88.49575000,3847805.38631040,0 | |
| 1649380500000,43585.91000000,43585.91000000,43507.53000000,43547.28000000,26.80510000,1649381399999,1167002.82363640,1616,13.01067000,566373.06142500,0 | |
| 1649381400000,43547.27000000,43627.38000000,43516.11000000,43582.99000000,65.47397000,1649382299999,2853749.04915890,2674,31.71891000,1382404.65736300,0 | |
| 1649382300000,43582.99000000,43650.00000000,43567.86000000,43614.61000000,44.27608000,1649383199999,1931009.91801740,2091,23.46536000,1023361.42973750,0 | |
| 1649383200000,43614.62000000,43659.14000000,43589.64000000,43606.59000000,42.20748000,1649384099999,1841242.49089290,1988,16.40739000,715717.04983920,0 | |
| 1649384100000,43606.59000000,43654.87000000,43570.37000000,43605.88000000,130.94729000,1649384999999,5708026.14146500,2296,96.15872000,4191178.55534730,0 | |
| 1649385000000,43605.88000000,43679.61000000,43575.86000000,43662.77000000,52.96818000,1649385899999,2310888.46997810,2309,25.10537000,1095158.54935990,0 | |
| 1649385900000,43662.76000000,43693.24000000,43600.00000000,43615.28000000,60.29084000,1649386799999,2632119.46605130,2325,25.08480000,1095213.60923010,0 | |
| 1649386800000,43615.28000000,43689.24000000,43600.23000000,43661.64000000,32.59303000,1649387699999,1422942.67081070,1849,17.62184000,769237.64023390,0 | |
| 1649387700000,43660.98000000,43677.98000000,43617.11000000,43647.25000000,29.09741000,1649388599999,1270093.73542030,1649,14.84454000,647946.90074690,0 | |
| 1649388600000,43647.25000000,43647.25000000,43571.00000000,43580.67000000,28.88284000,1649389499999,1259274.58932090,1649,13.64815000,595062.08273210,0 | |
| 1649389500000,43580.67000000,43640.25000000,43546.94000000,43609.36000000,54.92155000,1649390399999,2393599.72547630,1970,21.34830000,930332.94239260,0 | |
| 1649390400000,43609.37000000,43662.37000000,43579.22000000,43638.83000000,34.61992000,1649391299999,1510569.87077650,1903,13.10020000,571547.49547460,0 | |
| 1649391300000,43638.83000000,43638.83000000,43571.01000000,43594.76000000,35.16503000,1649392199999,1533168.96246240,1791,15.89919000,693205.66787140,0 | |
| 1649392200000,43592.83000000,43621.12000000,43522.28000000,43522.30000000,38.99252000,1649393099999,1699083.71027000,1761,16.82618000,733145.03724850,0 | |
| 1649393100000,43522.29000000,43550.00000000,43500.29000000,43549.74000000,40.91705000,1649393999999,1780980.44945680,1762,16.55772000,720746.26447740,0 | |
| 1649394000000,43549.74000000,43580.39000000,43484.18000000,43577.49000000,46.78481000,1649394899999,2035956.31984570,2162,16.15204000,703024.15164640,0 | |
| 1649394900000,43577.50000000,43601.69000000,43565.13000000,43601.68000000,37.15738000,1649395799999,1619626.18658360,1874,14.14065000,616372.16091510,0 | |
| 1649395800000,43601.69000000,43660.00000000,43574.75000000,43650.44000000,34.22394000,1649396699999,1492983.65788070,1933,19.05090000,831133.65901990,0 | |
| 1649396700000,43650.44000000,43684.32000000,43640.00000000,43657.83000000,48.35040000,1649397599999,2110961.60888510,2425,29.96864000,1308398.64799020,0 | |
| 1649397600000,43657.84000000,43674.21000000,43613.12000000,43621.13000000,75.26577000,1649398499999,3284571.73001990,2515,33.26062000,1451331.15979550,0 | |
| 1649398500000,43621.13000000,43655.77000000,43539.08000000,43557.66000000,63.29016000,1649399399999,2758893.50804920,2632,27.61908000,1204102.44896160,0 | |
| 1649399400000,43557.68000000,43573.99000000,43490.40000000,43504.73000000,59.99514000,1649400299999,2611415.79713990,2604,19.72991000,858792.45808800,0 | |
| 1649400300000,43504.82000000,43618.87000000,43501.12000000,43579.38000000,74.24573000,1649401199999,3234792.31319620,2307,47.33145000,2062128.66027850,0 | |
| 1649401200000,43579.38000000,43640.48000000,43557.01000000,43633.52000000,56.69203000,1649402099999,2472276.52351990,2710,15.16757000,661368.30003830,0 | |
| 1649402100000,43633.08000000,43640.00000000,43444.40000000,43444.40000000,108.71381000,1649402999999,4734660.08375120,3137,39.82213000,1734513.30233500,0 | |
| 1649403000000,43444.41000000,43500.00000000,43420.27000000,43469.04000000,149.28867000,1649403899999,6488190.89418270,4056,71.88149000,3124144.48397630,0 | |
| 1649403900000,43469.03000000,43776.51000000,43443.25000000,43767.66000000,221.37477000,1649404799999,9654763.06090970,6226,124.85075000,5445434.52428270,0 | |
| 1649404800000,43764.93000000,43860.63000000,43694.64000000,43846.67000000,301.69566000,1649405699999,13216591.13722600,6706,142.98494000,6264073.83915870,0 | |
| 1649405700000,43846.66000000,43900.00000000,43800.00000000,43810.59000000,130.01850000,1649406599999,5702875.96208290,3758,62.83586000,2755865.91336210,0 | |
| 1649406600000,43810.58000000,43810.58000000,43663.51000000,43791.60000000,117.32738000,1649407499999,5130616.78211670,3920,43.09532000,1884467.24696270,0 | |
| 1649407500000,43791.60000000,43976.00000000,43708.26000000,43708.26000000,169.03012000,1649408399999,7416946.19883860,6073,87.77304000,3852796.99049120,0 | |
| 1649408400000,43708.25000000,43759.63000000,43680.36000000,43732.81000000,93.79607000,1649409299999,4100022.56830270,3361,39.02924000,1705976.32224230,0 | |
| 1649409300000,43732.82000000,43781.06000000,43701.45000000,43755.83000000,76.35115000,1649410199999,3340059.51587270,2425,30.33202000,1326808.29801600,0 | |
| 1649410200000,43755.84000000,43758.70000000,43599.28000000,43599.99000000,92.99014000,1649411099999,4060375.94576640,3379,26.77283000,1168888.90715620,0 | |
| 1649411100000,43600.00000000,43645.44000000,43525.00000000,43595.09000000,102.69313000,1649411999999,4475510.01527530,4004,37.21028000,1622073.18917510,0 | |
| 1649412000000,43595.09000000,43629.02000000,43525.03000000,43548.82000000,57.65922000,1649412899999,2511538.16855240,2787,22.51484000,980787.30004690,0 | |
| 1649412900000,43548.81000000,43574.22000000,43523.11000000,43547.94000000,63.08882000,1649413799999,2747269.14963780,2365,26.56948000,1156948.69138230,0 | |
| 1649413800000,43547.93000000,43618.14000000,43545.00000000,43578.44000000,40.09684000,1649414699999,1747628.97404840,2281,19.80997000,863409.11465880,0 | |
| 1649414700000,43578.44000000,43611.13000000,43560.02000000,43568.37000000,39.72381000,1649415599999,1731315.49879210,2179,22.72158000,990282.01797000,0 | |
| 1649415600000,43568.37000000,43569.22000000,43359.76000000,43511.71000000,218.39579000,1649416499999,9490546.99151760,6677,90.21058000,3919201.50666000,0 | |
| 1649416500000,43511.71000000,43529.09000000,43350.00000000,43390.99000000,166.68796000,1649417399999,7232738.29561820,4161,91.04648000,3950337.98231530,0 | |
| 1649417400000,43390.99000000,43424.21000000,43273.36000000,43393.45000000,125.44584000,1649418299999,5436803.89572070,4809,58.23007000,2523616.45560440,0 | |
| 1649418300000,43393.44000000,43404.32000000,43266.86000000,43308.24000000,88.99433000,1649419199999,3856086.47950170,3227,29.07023000,1259588.90094040,0 | |
| 1649419200000,43308.23000000,43421.53000000,43283.36000000,43360.48000000,75.76770000,1649420099999,3284567.79260130,3160,28.42727000,1232310.72115230,0 | |
| 1649420100000,43360.48000000,43387.51000000,43284.94000000,43387.48000000,68.56984000,1649420999999,2972133.52496420,2645,27.05418000,1172606.71751260,0 | |
| 1649421000000,43387.48000000,43412.50000000,43236.27000000,43286.77000000,109.64503000,1649421899999,4749852.21418570,3817,44.48218000,1927090.62249160,0 | |
| 1649421900000,43286.77000000,43297.28000000,43107.15000000,43160.58000000,203.23570000,1649422799999,8782362.55257140,7617,102.59514000,4433372.29261050,0 | |
| 1649422800000,43160.57000000,43203.46000000,42940.01000000,43006.91000000,273.06018000,1649423699999,11756532.46095540,8969,91.11362000,3923329.00279690,0 | |
| 1649423700000,43006.90000000,43097.54000000,42874.30000000,42894.51000000,200.83196000,1649424599999,8629443.60398800,6489,90.96637000,3908748.35180260,0 | |
| 1649424600000,42894.53000000,43007.22000000,42762.32000000,42850.02000000,314.83620000,1649425499999,13500369.48748170,9585,132.59540000,5686409.71011730,0 | |
| 1649425500000,42850.02000000,42987.81000000,42831.63000000,42914.90000000,164.60772000,1649426399999,7065193.73068390,5386,68.02632000,2919421.83827020,0 | |
| 1649426400000,42905.94000000,43389.06000000,42897.34000000,43284.48000000,283.14896000,1649427299999,12235779.09343420,9458,159.46885000,6889573.39183990,0 | |
| 1649427300000,43284.35000000,43577.79000000,43192.20000000,43557.79000000,203.86701000,1649428199999,8844888.62688630,7795,116.31036000,5046565.18936350,0 | |
| 1649428200000,43557.80000000,43660.00000000,43333.36000000,43337.46000000,277.37876000,1649429099999,12077630.40851240,7462,146.36530000,6376117.60495560,0 | |
| 1649429100000,43334.73000000,43850.00000000,43310.01000000,43759.98000000,447.69183000,1649429999999,19543227.57548710,11988,241.89261000,10559204.04099640,0 | |
| 1649430000000,43756.17000000,43962.35000000,43745.03000000,43861.28000000,345.48130000,1649430899999,15161573.99073960,9026,164.46495000,7216390.83547500,0 | |
| 1649430900000,43860.02000000,43887.04000000,43774.59000000,43858.97000000,154.04277000,1649431799999,6748467.28791620,4454,69.46983000,3043427.98742260,0 | |
| 1649431800000,43858.96000000,43936.03000000,43653.06000000,43660.93000000,245.37734000,1649432699999,10745860.42505000,6798,102.09100000,4470710.52626110,0 | |
| 1649432700000,43660.93000000,43769.90000000,43600.00000000,43661.29000000,137.94115000,1649433599999,6024684.95381010,4894,58.01584000,2533967.95680950,0 | |
| 1649433600000,43661.29000000,43729.78000000,43571.80000000,43592.37000000,107.88144000,1649434499999,4710444.50777020,4634,41.77061000,1823695.51578460,0 | |
| 1649434500000,43592.37000000,43697.93000000,43577.61000000,43665.95000000,72.13296000,1649435399999,3148560.63241830,3031,31.76470000,1386417.11621230,0 | |
| 1649435400000,43665.95000000,43669.35000000,43580.00000000,43580.02000000,72.68867000,1649436299999,3169567.86511120,2764,33.56672000,1463602.67027250,0 | |
| 1649436300000,43580.01000000,43590.59000000,43418.36000000,43447.49000000,135.20856000,1649437199999,5881159.86112410,5255,54.35612000,2364132.17519690,0 | |
| 1649437200000,43447.50000000,43466.56000000,43043.59000000,43094.24000000,268.47936000,1649438099999,11626182.72188180,9193,99.49089000,4307499.97283030,0 | |
| 1649438100000,43094.24000000,43157.71000000,42870.00000000,42875.01000000,397.06848000,1649438999999,17067565.51181210,10130,154.89708000,6657734.73482800,0 | |
| 1649439000000,42875.00000000,43050.00000000,42821.22000000,42916.01000000,224.48525000,1649439899999,9636737.92445770,6576,114.94957000,4934695.85195820,0 | |
| 1649439900000,42916.03000000,43022.36000000,42900.01000000,43010.06000000,106.54076000,1649440799999,4576621.79281930,3875,65.27624000,2803971.21986130,0 | |
| 1649440800000,43010.06000000,43032.69000000,42436.07000000,42623.67000000,499.57313000,1649441699999,21331759.17773330,15628,200.97905000,8584955.25572870,0 | |
| 1649441700000,42623.67000000,42820.91000000,42553.02000000,42703.47000000,231.34955000,1649442599999,9876883.75220890,8632,122.36771000,5223623.13973240,0 | |
| 1649442600000,42707.06000000,42869.57000000,42646.29000000,42842.26000000,242.36327000,1649443499999,10360023.62181670,5670,118.18037000,5051212.32332390,0 | |
| 1649443500000,42842.25000000,43320.00000000,42826.32000000,42963.85000000,366.83164000,1649444399999,15779858.14991480,11961,199.84350000,8595204.23604660,0 | |
| 1649444400000,42963.84000000,43187.50000000,42916.83000000,43136.55000000,134.82741000,1649445299999,5807060.07523130,4769,86.32436000,3717577.68390760,0 | |
| 1649445300000,43136.55000000,43198.99000000,43037.49000000,43084.84000000,66.92960000,1649446199999,2884764.96770910,3360,36.89542000,1590140.69971700,0 | |
| 1649446200000,43084.84000000,43132.37000000,42706.50000000,42886.18000000,169.61995000,1649447099999,7275497.96378740,7155,86.85965000,3726606.35054610,0 | |
| 1649447100000,42886.18000000,42944.91000000,42670.20000000,42744.20000000,164.64768000,1649447999999,7037413.71487620,5551,70.16639000,2998664.19428500,0 | |
| 1649448000000,42743.57000000,42874.60000000,42696.65000000,42821.89000000,51.05569000,1649448899999,2186142.20728040,2771,22.79526000,975817.12764450,0 | |
| 1649448900000,42821.87000000,42831.10000000,42541.57000000,42668.00000000,124.60876000,1649449799999,5315280.82436120,5424,57.49663000,2452647.89922300,0 | |
| 1649449800000,42667.99000000,42852.61000000,42617.31000000,42744.90000000,76.41815000,1649450699999,3268304.30593900,3492,35.56660000,1521051.79870710,0 | |
| 1649450700000,42744.90000000,42829.60000000,42724.45000000,42813.62000000,70.91883000,1649451599999,3034460.08133680,2688,43.28888000,1852112.41804110,0 | |
| 1649451600000,42811.47000000,42865.16000000,42738.89000000,42807.88000000,38.38218000,1649452499999,1642667.53023250,2226,23.06191000,986946.73545200,0 | |
| 1649452500000,42807.88000000,42857.14000000,42736.82000000,42775.73000000,65.03971000,1649453399999,2783228.10661550,2228,33.77586000,1445559.71099900,0 | |
| 1649453400000,42775.73000000,42781.96000000,42572.30000000,42600.00000000,86.59824000,1649454299999,3693916.36729550,3523,25.00675000,1067014.68984490,0 | |
| 1649454300000,42600.00000000,42754.64000000,42462.00000000,42570.02000000,87.46203000,1649455199999,3724469.07421380,5236,40.71184000,1733720.66674340,0 | |
| 1649455200000,42570.01000000,42664.22000000,42451.50000000,42482.41000000,84.14408000,1649456099999,3582868.26229240,4052,35.49415000,1511242.66630040,0 | |
| 1649456100000,42482.41000000,42539.90000000,42258.62000000,42289.68000000,343.40824000,1649456999999,14545544.85586730,10541,98.48169000,4172233.87242650,0 | |
| 1649457000000,42289.67000000,42453.85000000,42258.88000000,42375.69000000,81.56993000,1649457899999,3456125.68840910,4149,36.54082000,1548292.25166640,0 | |
| 1649457900000,42375.68000000,42476.99000000,42304.94000000,42305.52000000,63.53600000,1649458799999,2693971.80836500,3126,33.19474000,1407722.93493880,0 | |
| 1649458800000,42305.52000000,42371.07000000,42121.00000000,42219.60000000,196.47946000,1649459699999,8295024.55993260,8295,75.25231000,3177146.36346810,0 | |
| 1649459700000,42219.59000000,42309.65000000,42128.14000000,42162.24000000,67.12357000,1649460599999,2833036.30884880,3828,28.06886000,1184659.59576190,0 | |
| 1649460600000,42162.24000000,42268.64000000,42128.10000000,42155.27000000,60.99776000,1649461499999,2573079.48882960,2807,31.13220000,1313030.04009030,0 | |
| 1649461500000,42155.27000000,42331.64000000,42147.61000000,42264.62000000,121.43435000,1649462399999,5132705.30981120,3461,38.16589000,1613109.28286330,0 | |
| 1649462400000,42264.63000000,42395.67000000,42232.98000000,42381.67000000,93.41944000,1649463299999,3954997.87826050,4195,48.20212000,2040364.40180030,0 | |
| 1649463300000,42381.67000000,42386.68000000,42170.24000000,42340.94000000,238.85160000,1649464199999,10097338.91747200,5668,72.61269000,3069623.07786310,0 | |
| 1649464200000,42340.94000000,42372.57000000,42302.56000000,42324.39000000,62.30054000,1649465099999,2637803.47004290,2872,27.71688000,1173482.06277070,0 | |
| 1649465100000,42324.39000000,42457.00000000,42275.00000000,42440.31000000,78.03033000,1649465999999,3306976.15252110,3307,46.79696000,1983260.07327730,0 | |
| 1649466000000,42440.31000000,42470.83000000,42340.98000000,42402.65000000,64.98850000,1649466899999,2756915.27435520,2889,28.05073000,1189902.55262080,0 | |
| 1649466900000,42402.64000000,42449.79000000,42347.45000000,42374.41000000,52.76381000,1649467799999,2236507.28370380,2350,29.64456000,1256398.43507730,0 | |
| 1649467800000,42374.42000000,42424.99000000,42300.10000000,42341.88000000,34.51189000,1649468699999,1461863.35786230,2037,16.46105000,697467.50330290,0 | |
| 1649468700000,42341.87000000,42437.44000000,42315.16000000,42437.44000000,35.50899000,1649469599999,1504559.00708850,2015,21.13048000,895438.38571540,0 | |
| 1649469600000,42437.44000000,42450.00000000,42337.31000000,42344.55000000,28.35628000,1649470499999,1202508.76534410,1719,14.55241000,617108.52292350,0 | |
| 1649470500000,42344.54000000,42400.04000000,42300.01000000,42375.28000000,53.70175000,1649471399999,2274353.38977130,2082,36.40511000,1541894.65296430,0 | |
| 1649471400000,42375.29000000,42375.29000000,42206.15000000,42283.47000000,48.94652000,1649472299999,2069457.26179110,2920,18.52659000,783210.13842580,0 | |
| 1649472300000,42283.48000000,42327.61000000,42174.14000000,42188.93000000,56.68940000,1649473199999,2394137.13774940,2695,31.18639000,1317028.41695400,0 | |
| 1649473200000,42188.94000000,42390.00000000,42127.11000000,42376.25000000,116.24771000,1649474099999,4912535.35079000,4250,56.33603000,2380346.68823390,0 | |
| 1649474100000,42373.98000000,42386.56000000,42257.92000000,42335.54000000,71.74385000,1649474999999,3036151.39401360,2957,29.80771000,1261451.69483560,0 | |
| 1649475000000,42334.66000000,42414.92000000,42334.65000000,42344.16000000,33.17076000,1649475899999,1405576.52790300,1806,18.27817000,774516.45613170,0 | |
| 1649475900000,42344.16000000,42440.00000000,42337.64000000,42388.56000000,27.99799000,1649476799999,1187221.68699190,1759,15.27458000,647611.58095580,0 | |
| 1649476800000,42388.56000000,42428.85000000,42347.00000000,42404.97000000,67.03181000,1649477699999,2841208.23234910,2344,39.34256000,1667619.58536990,0 | |
| 1649477700000,42404.96000000,42495.39000000,42401.72000000,42458.33000000,64.67302000,1649478599999,2745894.59158290,2522,41.60662000,1766562.08830280,0 | |
| 1649478600000,42459.00000000,42514.15000000,42445.25000000,42514.15000000,41.26103000,1649479499999,1752439.68003550,2009,24.62970000,1046100.12251020,0 | |
| 1649479500000,42514.15000000,42569.69000000,42391.65000000,42409.59000000,197.75211000,1649480399999,8396242.63384040,3330,38.74025000,1645033.03816110,0 | |
| 1649480400000,42409.59000000,42527.29000000,42409.59000000,42522.98000000,95.93516000,1649481299999,4071769.48278660,2290,31.29750000,1328717.09981950,0 | |
| 1649481300000,42522.98000000,42555.23000000,42480.00000000,42486.18000000,38.45490000,1649482199999,1634772.21629920,1801,20.91551000,889196.78047540,0 | |
| 1649482200000,42486.18000000,42579.84000000,42478.59000000,42519.18000000,49.10120000,1649483099999,2087909.35443500,1733,34.96021000,1486654.67735800,0 | |
| 1649483100000,42519.18000000,42638.66000000,42505.01000000,42588.08000000,58.17124000,1649483999999,2476712.89773150,2328,36.30496000,1545799.09459730,0 | |
| 1649484000000,42588.07000000,42605.41000000,42482.41000000,42482.41000000,34.83718000,1649484899999,1482232.61042770,2014,14.30636000,608829.08725550,0 | |
| 1649484900000,42482.42000000,42508.89000000,42456.01000000,42501.81000000,28.01027000,1649485799999,1190086.21109340,1716,15.25927000,648332.08337060,0 | |
| 1649485800000,42501.81000000,42524.00000000,42421.66000000,42471.81000000,39.06940000,1649486699999,1659227.45784010,1974,18.44202000,783153.79265240,0 | |
| 1649486700000,42471.81000000,42512.54000000,42445.34000000,42445.34000000,24.82682000,1649487599999,1054715.24617360,1393,15.91691000,676214.00898530,0 | |
| 1649487600000,42445.33000000,42488.88000000,42421.00000000,42421.00000000,41.48059000,1649488499999,1760709.87035590,1628,9.98005000,423789.65898890,0 | |
| 1649488500000,42421.01000000,42490.56000000,42400.00000000,42400.00000000,55.16730000,1649489399999,2340509.40118640,1733,16.79025000,712421.34653570,0 | |
| 1649489400000,42400.01000000,42444.43000000,42372.11000000,42402.01000000,46.81367000,1649490299999,1985196.00819270,2260,25.10860000,1064666.12393770,0 | |
| 1649490300000,42402.01000000,42520.00000000,42402.01000000,42489.86000000,53.38864000,1649491199999,2268311.24879020,2221,31.71510000,1347406.90139770,0 | |
| 1649491200000,42489.86000000,42510.00000000,42424.97000000,42453.44000000,31.08680000,1649492099999,1319816.28047830,1768,15.45019000,655926.15598700,0 | |
| 1649492100000,42453.44000000,42480.00000000,42380.00000000,42386.35000000,36.58265000,1649492999999,1552157.60109710,1752,12.23086000,519016.09703020,0 | |
| 1649493000000,42386.36000000,42517.78000000,42381.53000000,42474.96000000,49.32109000,1649493899999,2093736.26198430,2141,28.38694000,1204828.44769300,0 | |
| 1649493900000,42474.96000000,42490.50000000,42401.26000000,42467.85000000,32.77485000,1649494799999,1391411.57136750,1872,13.78786000,585333.49955200,0 | |
| 1649494800000,42467.85000000,42485.95000000,42448.36000000,42472.32000000,22.33035000,1649495699999,948224.29176770,1337,11.62426000,493596.12052220,0 | |
| 1649495700000,42472.32000000,42472.33000000,42420.06000000,42431.53000000,25.07171000,1649496599999,1064084.13155790,1407,13.55600000,575333.51936450,0 | |
| 1649496600000,42431.53000000,42456.94000000,42406.28000000,42416.42000000,29.85367000,1649497499999,1266703.12448090,1389,12.75042000,541070.61960230,0 | |
| 1649497500000,42416.42000000,42488.90000000,42405.00000000,42449.98000000,27.23988000,1649498399999,1156338.56616280,1347,13.90538000,590320.02164400,0 | |
| 1649498400000,42449.98000000,42464.91000000,42400.00000000,42413.53000000,31.32930000,1649499299999,1329167.05850930,1940,13.69654000,581105.73733440,0 | |
| 1649499300000,42419.65000000,42470.00000000,42380.00000000,42381.06000000,33.60830000,1649500199999,1425774.21359930,1714,13.38432000,567959.56920340,0 | |
| 1649500200000,42381.05000000,42489.88000000,42334.96000000,42475.00000000,53.31499000,1649501099999,2261959.93115880,2316,31.75032000,1347167.86873790,0 | |
| 1649501100000,42475.01000000,42480.00000000,42408.13000000,42479.99000000,25.99424000,1649501999999,1103173.21946720,1939,12.05801000,511804.00597290,0 | |
| 1649502000000,42479.99000000,42495.00000000,42444.95000000,42495.00000000,46.20042000,1649502899999,1962307.79633020,1918,18.90157000,802829.36237530,0 | |
| 1649502900000,42494.99000000,42541.82000000,42450.50000000,42488.11000000,45.07946000,1649503799999,1915918.55719950,2179,24.50470000,1041448.56259370,0 | |
| 1649503800000,42488.11000000,42512.00000000,42452.45000000,42483.60000000,30.23841000,1649504699999,1284511.83532540,1771,14.35584000,609820.94827140,0 | |
| 1649504700000,42483.60000000,42485.04000000,42444.44000000,42454.99000000,27.26195000,1649505599999,1157586.27426870,1552,8.25598000,350597.24947780,0 | |
| 1649505600000,42454.99000000,42477.38000000,42422.00000000,42448.36000000,44.70201000,1649506499999,1897427.03302790,2119,21.96614000,932348.43342880,0 | |
| 1649506500000,42448.36000000,42470.00000000,42405.31000000,42463.53000000,26.36637000,1649507399999,1118903.39022030,1706,11.05112000,468966.38821380,0 | |
| 1649507400000,42463.53000000,42529.08000000,42460.88000000,42497.04000000,45.91717000,1649508299999,1951325.89435430,2319,29.08843000,1236078.79918320,0 | |
| 1649508300000,42497.04000000,42520.00000000,42453.25000000,42511.95000000,32.14077000,1649509199999,1365399.01391010,1727,17.19389000,730479.42356610,0 | |
| 1649509200000,42514.66000000,42525.94000000,42475.50000000,42475.52000000,37.53439000,1649510099999,1594941.39434600,1746,16.56092000,703689.03725070,0 | |
| 1649510100000,42475.52000000,42504.85000000,42468.01000000,42501.55000000,27.30259000,1649510999999,1159864.35124900,1667,10.80845000,459146.10880450,0 | |
| 1649511000000,42501.55000000,42513.44000000,42480.00000000,42510.74000000,45.44295000,1649511899999,1931208.18224000,1890,23.16064000,984178.52775700,0 | |
| 1649511900000,42510.74000000,42516.61000000,42456.12000000,42467.42000000,25.74148000,1649512799999,1093743.64428630,1481,9.24505000,392747.86379960,0 | |
| 1649512800000,42467.42000000,42507.25000000,42382.75000000,42400.85000000,61.20757000,1649513699999,2598092.53028690,2652,19.54780000,829935.05229510,0 | |
| 1649513700000,42401.07000000,42455.46000000,42374.12000000,42429.74000000,87.73281000,1649514599999,3721479.01715420,2819,44.53695000,1889050.10849200,0 | |
| 1649514600000,42429.74000000,42446.99000000,42376.51000000,42439.96000000,73.89216000,1649515499999,3134208.17550970,2233,35.35770000,1499876.30630520,0 | |
| 1649515500000,42439.95000000,42469.38000000,42391.93000000,42465.33000000,44.75408000,1649516399999,1899111.68481880,1770,26.19366000,1111429.56994200,0 | |
| 1649516400000,42465.34000000,42480.00000000,42422.57000000,42458.28000000,48.27082000,1649517299999,2049427.53516460,2075,18.56755000,788186.33310220,0 | |
| 1649517300000,42458.29000000,42461.56000000,42272.50000000,42370.00000000,122.46390000,1649518199999,5187004.16502210,3650,43.94287000,1860754.44280070,0 | |
| 1649518200000,42369.99000000,42374.09000000,42263.43000000,42320.19000000,127.43985000,1649519099999,5392432.83942060,3255,69.39915000,2936281.10384150,0 | |
| 1649519100000,42320.18000000,42351.77000000,42184.99000000,42270.98000000,138.61608000,1649519999999,5857921.29751370,4109,59.74303000,2524333.40959070,0 | |
| 1649520000000,42269.31000000,42324.99000000,42193.88000000,42296.81000000,104.73059000,1649520899999,4427297.53606110,3146,46.95286000,1984503.72175890,0 | |
| 1649520900000,42296.80000000,42448.97000000,42295.67000000,42428.84000000,62.24822000,1649521799999,2638669.23899700,2809,31.03181000,1315421.73576700,0 | |
| 1649521800000,42424.63000000,42466.00000000,42415.64000000,42454.45000000,50.02975000,1649522699999,2123544.94493470,1904,27.09187000,1149881.03783250,0 | |
| 1649522700000,42454.45000000,42548.44000000,42428.57000000,42451.14000000,95.31219000,1649523599999,4049497.10941540,2933,49.64744000,2109419.88935480,0 | |
| 1649523600000,42451.14000000,42539.99000000,42420.48000000,42516.26000000,40.30354000,1649524499999,1712055.42577850,1984,22.10266000,938820.77213070,0 | |
| 1649524500000,42516.27000000,42534.70000000,42487.24000000,42497.24000000,45.51194000,1649525399999,1934785.74716660,1718,22.52840000,957630.17427680,0 | |
| 1649525400000,42497.24000000,42621.46000000,42497.24000000,42585.00000000,121.46459000,1649526299999,5172727.13778420,3321,83.15069000,3540992.67948060,0 | |
| 1649526300000,42585.00000000,42595.50000000,42552.81000000,42584.54000000,47.84150000,1649527199999,2037095.66188020,1548,26.24480000,1117522.53018670,0 | |
| 1649527200000,42584.53000000,42635.45000000,42536.39000000,42552.53000000,56.68509000,1649528099999,2414291.97430540,2297,25.00174000,1064850.76363750,0 | |
| 1649528100000,42552.53000000,42552.53000000,42479.59000000,42498.61000000,32.91304000,1649528999999,1398994.15646650,1869,11.94914000,507844.25361050,0 | |
| 1649529000000,42498.60000000,42530.76000000,42470.61000000,42482.55000000,33.71155000,1649529899999,1432722.29767000,1192,13.98962000,594575.25528740,0 | |
| 1649529900000,42482.55000000,42497.38000000,42468.00000000,42480.01000000,13.98997000,1649530799999,594302.70702580,1090,6.05650000,257284.86695040,0 | |
| 1649530800000,42480.00000000,42589.99000000,42463.05000000,42553.61000000,89.99734000,1649531699999,3828303.53706750,2663,47.66369000,2027214.98547120,0 | |
| 1649531700000,42553.61000000,42559.99000000,42487.24000000,42490.55000000,21.82848000,1649532599999,928313.35698140,1503,10.45463000,444616.61973930,0 | |
| 1649532600000,42490.55000000,42508.02000000,42475.77000000,42496.74000000,26.75446000,1649533499999,1136875.11525070,1360,13.65212000,580120.92356660,0 | |
| 1649533500000,42496.74000000,42569.90000000,42496.73000000,42525.13000000,31.29243000,1649534399999,1331340.05854190,1271,14.23720000,605624.24265300,0 | |
| 1649534400000,42525.13000000,42636.77000000,42524.82000000,42620.75000000,34.06538000,1649535299999,1450887.11569330,1717,20.32509000,865730.37109110,0 | |
| 1649535300000,42620.75000000,42646.50000000,42561.78000000,42561.78000000,53.40461000,1649536199999,2275281.52652180,2002,17.40863000,741660.23242130,0 | |
| 1649536200000,42561.78000000,42575.89000000,42516.24000000,42516.25000000,23.18685000,1649537099999,986469.85746670,1187,10.36518000,441008.95306410,0 | |
| 1649537100000,42516.25000000,42516.25000000,42433.12000000,42435.03000000,44.47144000,1649537999999,1888901.63763630,2018,17.37346000,737989.67671180,0 | |
| 1649538000000,42435.03000000,42473.64000000,42405.00000000,42470.84000000,47.68017000,1649538899999,2023191.34867880,1626,16.49067000,699812.27205450,0 | |
| 1649538900000,42470.85000000,42489.35000000,42436.60000000,42472.45000000,31.11808000,1649539799999,1321456.81312120,1380,12.90045000,547845.54370100,0 | |
| 1649539800000,42472.46000000,42580.95000000,42472.46000000,42580.94000000,34.32409000,1649540699999,1459002.51749600,1782,20.61730000,876404.84660270,0 | |
| 1649540700000,42580.94000000,42589.00000000,42545.47000000,42567.78000000,27.11806000,1649541599999,1154304.12264240,1220,17.50419000,745033.90300810,0 | |
| 1649541600000,42567.77000000,42613.16000000,42561.68000000,42580.89000000,39.25394000,1649542499999,1671826.25136190,1608,20.15565000,858366.05904340,0 | |
| 1649542500000,42580.89000000,42648.24000000,42580.89000000,42593.47000000,29.92037000,1649543399999,1275111.76117080,1573,17.04921000,726551.29131390,0 | |
| 1649543400000,42593.47000000,42617.57000000,42543.92000000,42543.92000000,19.99648000,1649544299999,851522.84709670,1386,9.40756000,400619.06829820,0 | |
| 1649544300000,42543.92000000,42557.82000000,42516.50000000,42556.40000000,25.09926000,1649545199999,1067696.14257700,1232,9.13508000,388573.66974950,0 | |
| 1649545200000,42556.40000000,42575.99000000,42503.54000000,42511.19000000,39.21572000,1649546099999,1668264.05662000,1582,21.39498000,910192.12628930,0 | |
| 1649546100000,42511.20000000,42531.60000000,42501.25000000,42531.60000000,14.03600000,1649546999999,596724.32292690,1016,9.80545000,416864.24178410,0 | |
| 1649547000000,42531.61000000,42800.00000000,42529.98000000,42708.99000000,143.90118000,1649547899999,6146094.20141520,5214,83.67226000,3573397.40329280,0 | |
| 1649547900000,42709.00000000,42816.32000000,42662.67000000,42765.97000000,93.10899000,1649548799999,3981347.05226580,3435,39.64784000,1695091.69125590,0 | |
| 1649548800000,42765.97000000,42788.46000000,42705.37000000,42734.69000000,55.41953000,1649549699999,2368987.38890830,2484,30.79328000,1316258.67979250,0 | |
| 1649549700000,42734.69000000,42738.66000000,42683.05000000,42729.99000000,40.34321000,1649550599999,1722939.63180680,1776,22.88934000,977498.98321060,0 | |
| 1649550600000,42730.00000000,42743.30000000,42678.57000000,42684.80000000,21.38768000,1649551499999,913489.00430620,1235,9.64850000,412107.02553280,0 | |
| 1649551500000,42684.80000000,42728.35000000,42603.02000000,42645.37000000,44.25110000,1649552399999,1888422.38608590,2128,20.52810000,876163.33499390,0 | |
| 1649552400000,42645.38000000,42668.62000000,42614.07000000,42668.62000000,27.24555000,1649553299999,1161677.32520360,1603,15.41901000,657415.04742630,0 | |
| 1649553300000,42668.61000000,42740.89000000,42668.61000000,42740.89000000,37.53352000,1649554199999,1602777.00860400,1575,13.84490000,591241.22562170,0 | |
| 1649554200000,42740.89000000,42791.71000000,42720.00000000,42781.99000000,42.79432000,1649555099999,1830005.25460300,1652,26.12133000,1116857.59621740,0 | |
| 1649555100000,42781.99000000,42792.06000000,42764.75000000,42783.00000000,28.94657000,1649555999999,1238327.07420570,1374,14.46425000,618764.85266630,0 | |
| 1649556000000,42782.99000000,42810.00000000,42774.00000000,42783.72000000,32.98059000,1649556899999,1411333.79803870,1721,18.54101000,793377.32306200,0 | |
| 1649556900000,42783.72000000,42787.03000000,42741.67000000,42777.60000000,23.88328000,1649557799999,1021346.96235660,1198,13.61063000,582044.81618090,0 | |
| 1649557800000,42777.60000000,42782.60000000,42750.00000000,42772.00000000,26.10729000,1649558699999,1116598.18776120,1111,11.27202000,482077.43512490,0 | |
| 1649558700000,42772.00000000,42900.00000000,42772.00000000,42847.82000000,85.14625000,1649559599999,3647940.73506650,2550,47.67133000,2042133.24561720,0 | |
| 1649559600000,42847.82000000,42900.00000000,42788.31000000,42874.97000000,37.45812000,1649560499999,1604953.76426070,1582,19.71894000,844749.32262430,0 | |
| 1649560500000,42874.97000000,42881.20000000,42821.89000000,42821.89000000,27.18610000,1649561399999,1165170.26433120,1344,17.70922000,759027.19573950,0 | |
| 1649561400000,42820.01000000,42820.16000000,42790.54000000,42818.69000000,36.67429000,1649562299999,1569649.60771380,1192,26.32264000,1126589.03164890,0 | |
| 1649562300000,42818.69000000,42825.00000000,42791.98000000,42795.21000000,26.16524000,1649563199999,1119994.53482210,937,14.79331000,633184.81299030,0 | |
| 1649563200000,42795.20000000,42801.98000000,42750.03000000,42759.87000000,41.58611000,1649564099999,1778700.57524750,1434,25.13642000,1075136.89789050,0 | |
| 1649564100000,42759.87000000,42790.02000000,42759.86000000,42781.71000000,29.46210000,1649564999999,1260328.92081040,1063,22.31590000,954623.84507850,0 | |
| 1649565000000,42782.18000000,42800.00000000,42750.03000000,42751.07000000,30.11136000,1649565899999,1288033.79855190,1113,11.71750000,501248.24497460,0 | |
| 1649565900000,42751.07000000,42764.98000000,42723.61000000,42751.35000000,27.09416000,1649566799999,1158128.82748300,1213,17.05520000,729001.08596040,0 | |
| 1649566800000,42754.99000000,42791.16000000,42747.57000000,42765.81000000,23.89434000,1649567699999,1021910.88063740,1120,8.52053000,364401.51994100,0 | |
| 1649567700000,42765.81000000,42816.98000000,42689.45000000,42695.59000000,46.66640000,1649568599999,1994326.88962000,1885,21.06171000,900166.60655620,0 | |
| 1649568600000,42695.59000000,42732.77000000,42695.59000000,42728.79000000,15.06200000,1649569499999,643368.60058300,1051,7.10031000,303267.80745330,0 | |
| 1649569500000,42728.79000000,42730.50000000,42661.76000000,42671.08000000,26.95731000,1649570399999,1150899.41811640,1263,13.08499000,558630.86530260,0 | |
| 1649570400000,42669.48000000,42711.32000000,42663.31000000,42665.75000000,35.23829000,1649571299999,1504112.35156770,1377,15.95109000,680857.90920280,0 | |
| 1649571300000,42665.74000000,42709.34000000,42657.32000000,42695.82000000,20.60639000,1649572199999,879444.92265560,1015,10.08549000,430446.12700220,0 | |
| 1649572200000,42695.82000000,42796.01000000,42695.82000000,42766.42000000,26.49968000,1649573099999,1132958.88644070,1337,18.22658000,779228.86740190,0 | |
| 1649573100000,42766.43000000,42806.14000000,42766.42000000,42796.30000000,31.09662000,1649573999999,1330558.47486000,1122,18.50979000,791938.35598100,0 | |
| 1649574000000,42796.30000000,42808.82000000,42665.00000000,42676.41000000,50.67789000,1649574899999,2165092.61015590,1968,25.20243000,1076807.16657700,0 | |
| 1649574900000,42676.40000000,42678.86000000,42622.34000000,42628.38000000,52.08985000,1649575799999,2221541.06740330,1713,28.69408000,1223667.01659660,0 | |
| 1649575800000,42628.38000000,42644.64000000,42591.66000000,42639.94000000,37.81818000,1649576699999,1611777.22649860,1863,13.52641000,576421.39130870,0 | |
| 1649576700000,42639.92000000,42671.46000000,42635.58000000,42648.31000000,14.76172000,1649577599999,629705.33482170,1162,9.35566000,399078.91731450,0 | |
| 1649577600000,42648.30000000,42696.75000000,42580.62000000,42696.75000000,43.85922000,1649578499999,1869533.29953090,1783,25.23643000,1075652.78099370,0 | |
| 1649578500000,42696.75000000,42723.97000000,42664.53000000,42698.12000000,38.09406000,1649579399999,1626312.82806450,1425,19.07221000,814262.55428400,0 | |
| 1649579400000,42698.12000000,42728.64000000,42630.16000000,42632.25000000,43.38727000,1649580299999,1851916.49911950,1386,13.54106000,577975.12860350,0 | |
| 1649580300000,42632.25000000,42659.87000000,42616.68000000,42659.86000000,18.41015000,1649581199999,784882.51918870,991,8.50805000,362701.04594890,0 | |
| 1649581200000,42659.86000000,42669.93000000,42560.00000000,42566.23000000,35.58497000,1649582099999,1515949.22719130,1857,13.80798000,588150.11968650,0 | |
| 1649582100000,42566.23000000,42593.03000000,42509.19000000,42560.77000000,41.96592000,1649582999999,1785823.89953520,1933,24.08304000,1024891.14457560,0 | |
| 1649583000000,42560.78000000,42595.26000000,42542.00000000,42588.01000000,25.22789000,1649583899999,1073904.13932630,1284,13.45221000,572624.46105240,0 | |
| 1649583900000,42588.02000000,42589.09000000,42504.92000000,42538.60000000,44.26351000,1649584799999,1882417.52979960,1610,21.59434000,918285.68535620,0 | |
| 1649584800000,42539.61000000,42576.25000000,42456.60000000,42538.44000000,94.52456000,1649585699999,4018040.05441290,2610,39.32978000,1672007.60417090,0 | |
| 1649585700000,42534.60000000,42559.98000000,42485.28000000,42494.00000000,41.22473000,1649586599999,1752867.46493310,1221,11.09728000,471959.43030830,0 | |
| 1649586600000,42493.99000000,42529.55000000,42470.01000000,42507.09000000,41.88217000,1649587499999,1779685.38369330,1481,24.44606000,1038684.26515830,0 | |
| 1649587500000,42510.00000000,42545.92000000,42500.00000000,42544.18000000,17.56031000,1649588399999,746796.38380280,1270,10.38239000,441536.13819660,0 | |
| 1649588400000,42544.17000000,42569.91000000,42532.00000000,42569.91000000,15.64389000,1649589299999,665671.68477800,1247,7.66054000,325972.34789470,0 | |
| 1649589300000,42569.91000000,42591.25000000,42560.01000000,42565.45000000,24.38810000,1649590199999,1038528.89610600,1145,14.48046000,616610.14121240,0 | |
| 1649590200000,42565.45000000,42565.99000000,42533.19000000,42545.34000000,14.46546000,1649591099999,615405.46283220,951,8.09428000,344340.50160030,0 | |
| 1649591100000,42545.35000000,42732.66000000,42545.34000000,42697.36000000,73.94837000,1649591999999,3156355.31618770,3001,42.29794000,1805084.62969550,0 | |
| 1649592000000,42697.36000000,42863.04000000,42674.99000000,42787.36000000,104.96093000,1649592899999,4488735.62666780,3830,69.48780000,2971088.55826600,0 | |
| 1649592900000,42787.37000000,42787.37000000,42600.00000000,42619.56000000,130.62494000,1649593799999,5576013.32036350,3470,49.05008000,2094004.08231180,0 | |
| 1649593800000,42619.55000000,42681.80000000,42584.58000000,42673.37000000,41.80701000,1649594699999,1782603.17497580,1724,15.96550000,680914.48023290,0 | |
| 1649594700000,42673.37000000,42673.37000000,42545.00000000,42608.29000000,42.31402000,1649595599999,1802293.30294960,2030,22.43058000,955259.74322980,0 | |
| 1649595600000,42608.14000000,42671.27000000,42552.76000000,42654.65000000,26.54618000,1649596499999,1130985.58784200,1851,11.40508000,486001.34931670,0 | |
| 1649596500000,42654.65000000,42674.05000000,42564.13000000,42604.66000000,34.36599000,1649597399999,1464393.79945960,1559,14.31883000,610130.90360700,0 | |
| 1649597400000,42604.66000000,42618.99000000,42546.91000000,42618.99000000,31.01018000,1649598299999,1320545.81324110,1768,14.17350000,603517.73873600,0 | |
| 1649598300000,42619.07000000,42651.80000000,42575.68000000,42585.66000000,49.26676000,1649599199999,2099903.22244890,1532,14.69830000,626239.60646100,0 | |
| 1649599200000,42582.21000000,42632.64000000,42561.14000000,42631.88000000,29.76733000,1649600099999,1267791.77818020,1652,17.23007000,733791.68860270,0 | |
| 1649600100000,42631.88000000,42656.99000000,42596.30000000,42652.35000000,30.15621000,1649600999999,1285621.19824420,1585,16.75719000,714424.45779140,0 | |
| 1649601000000,42652.35000000,42740.41000000,42651.78000000,42709.30000000,53.17530000,1649601899999,2270852.33807200,2162,34.25703000,1462873.92063280,0 | |
| 1649601900000,42709.31000000,42757.01000000,42687.41000000,42714.99000000,34.82988000,1649602799999,1488264.31973440,1682,25.53054000,1090982.08956570,0 | |
| 1649602800000,42714.98000000,42771.69000000,42678.57000000,42696.00000000,54.91818000,1649603699999,2347005.20778140,2064,20.06469000,857599.28360510,0 | |
| 1649603700000,42696.01000000,42761.85000000,42666.59000000,42737.14000000,39.61234000,1649604599999,1691740.43898460,1778,25.58230000,1092452.11828590,0 | |
| 1649604600000,42737.15000000,42785.74000000,42737.15000000,42762.81000000,30.32129000,1649605499999,1296564.19294030,1447,15.23711000,651545.23579420,0 | |
| 1649605500000,42762.82000000,42770.93000000,42737.15000000,42758.46000000,33.41829000,1649606399999,1428701.95936760,1507,19.25575000,823181.99461140,0 | |
| 1649606400000,42758.45000000,42800.00000000,42700.00000000,42719.46000000,49.19752000,1649607299999,2103353.91585900,2361,23.93010000,1023321.87385640,0 | |
| 1649607300000,42719.45000000,42720.59000000,42680.00000000,42690.41000000,44.67966000,1649608199999,1907990.20409010,1615,15.30697000,653589.76641950,0 | |
| 1649608200000,42690.42000000,42805.94000000,42690.42000000,42787.21000000,50.48704000,1649609099999,2159556.43560280,2102,23.83449000,1019426.41384850,0 | |
| 1649609100000,42787.22000000,42809.21000000,42762.80000000,42795.39000000,90.64915000,1649609999999,3878690.24124280,2075,53.77600000,2300801.66614540,0 | |
| 1649610000000,42795.39000000,42975.00000000,42795.39000000,42855.57000000,154.27791000,1649610899999,6616088.43874840,4980,88.76766000,3806541.55937610,0 | |
| 1649610900000,42856.87000000,43194.00000000,42825.98000000,43055.00000000,191.52465000,1649611799999,8240205.60021070,6342,118.76460000,5108725.43527930,0 | |
| 1649611800000,43055.00000000,43319.82000000,42995.17000000,43206.61000000,271.63711000,1649612699999,11734666.31769120,7234,140.27247000,6058704.65234510,0 | |
| 1649612700000,43206.11000000,43222.03000000,43010.93000000,43114.25000000,113.05742000,1649613599999,4870732.98749510,4023,48.71087000,2098392.43610820,0 | |
| 1649613600000,43114.24000000,43253.92000000,43080.00000000,43232.23000000,124.43957000,1649614499999,5367726.19743450,3283,68.27990000,2944987.33010890,0 | |
| 1649614500000,43238.70000000,43245.97000000,43180.97000000,43209.99000000,65.05100000,1649615399999,2810640.66507120,2364,31.53883000,1362709.56431080,0 | |
| 1649615400000,43210.00000000,43267.48000000,43140.00000000,43180.00000000,59.56720000,1649616299999,2573833.86997050,2203,31.90630000,1378522.82384810,0 | |
| 1649616300000,43181.63000000,43200.00000000,43119.19000000,43119.20000000,38.82493000,1649617199999,1675460.68428180,1605,15.30608000,660480.73556600,0 | |
| 1649617200000,43119.35000000,43165.78000000,43087.12000000,43154.79000000,59.91139000,1649618099999,2583653.95364290,2099,34.00548000,1466282.43777220,0 | |
| 1649618100000,43154.79000000,43233.49000000,43141.09000000,43217.96000000,51.49898000,1649618999999,2224798.73405100,1954,19.88523000,859155.52392620,0 | |
| 1649619000000,43217.96000000,43284.19000000,43212.94000000,43274.69000000,37.99774000,1649619899999,1643217.41690400,1833,24.08475000,1041520.16482740,0 | |
| 1649619900000,43276.56000000,43301.74000000,43202.04000000,43249.51000000,42.76710000,1649620799999,1849803.26900760,1710,19.68537000,851427.54459320,0 | |
| 1649620800000,43249.51000000,43426.57000000,43249.51000000,43392.29000000,114.02241000,1649621699999,4945540.78594070,4380,63.70743000,2762859.20450510,0 | |
| 1649621700000,43392.30000000,43399.17000000,43314.45000000,43346.12000000,38.35566000,1649622599999,1662619.23464260,1653,14.23721000,617109.61315800,0 | |
| 1649622600000,43346.11000000,43386.93000000,43313.01000000,43313.95000000,36.70821000,1649623499999,1591480.07157160,1323,14.47439000,627330.80263440,0 | |
| 1649623500000,43314.00000000,43322.69000000,43119.30000000,43119.30000000,77.72879000,1649624399999,3356499.21204920,3297,25.34187000,1094301.81844770,0 | |
| 1649624400000,43119.30000000,43201.69000000,43098.87000000,43189.47000000,61.01427000,1649625299999,2632626.53941670,2047,29.64626000,1279416.12699570,0 | |
| 1649625300000,43189.46000000,43206.29000000,43133.53000000,43147.49000000,37.46324000,1649626199999,1617047.43441190,1450,15.01091000,647937.59658430,0 | |
| 1649626200000,43147.50000000,43165.12000000,43019.40000000,43116.63000000,70.97360000,1649627099999,3057251.25502410,3012,32.34046000,1393113.52671240,0 | |
| 1649627100000,43116.64000000,43126.56000000,42682.01000000,42721.71000000,183.11422000,1649627999999,7853930.16351620,7277,80.63707000,3459441.23702440,0 | |
| 1649628000000,42721.71000000,42738.78000000,42575.87000000,42606.41000000,186.96704000,1649628899999,7972658.80197070,5924,68.92141000,2940202.01193370,0 | |
| 1649628900000,42606.40000000,42639.99000000,42346.93000000,42394.13000000,232.66814000,1649629799999,9882535.95455460,8647,96.11516000,4082074.61084150,0 | |
| 1649629800000,42399.97000000,42432.04000000,42168.17000000,42179.95000000,239.75850000,1649630699999,10133812.54281980,8626,79.92982000,3378280.03758010,0 | |
| 1649630700000,42179.96000000,42209.00000000,41898.00000000,42122.40000000,517.91291000,1649631599999,21768871.76842150,16238,208.63408000,8772477.19607500,0 | |
| 1649631600000,42122.39000000,42300.00000000,41996.68000000,42238.59000000,191.17767000,1649632499999,8058727.46033200,6316,117.28593000,4944457.61520080,0 | |
| 1649632500000,42238.58000000,42380.93000000,42220.39000000,42339.99000000,95.78085000,1649633399999,4053060.57072740,4044,54.25898000,2296068.22571660,0 | |
| 1649633400000,42340.00000000,42427.88000000,42220.01000000,42349.05000000,156.81697000,1649634299999,6636744.19118680,4015,88.70169000,3754448.09446570,0 | |
| 1649634300000,42349.05000000,42384.88000000,42064.92000000,42166.66000000,87.44608000,1649635199999,3691820.68096060,3912,39.92987000,1685891.77738100,0 | |
| 1649635200000,42166.65000000,42244.88000000,41916.53000000,42032.26000000,212.72195000,1649636099999,8948483.20851330,7241,86.87078000,3654437.96379420,0 | |
| 1649636100000,42033.88000000,42283.36000000,41742.97000000,42270.61000000,313.09478000,1649636999999,13155885.72706500,11628,149.62036000,6292393.63524000,0 | |
| 1649637000000,42273.15000000,42391.22000000,42156.05000000,42255.44000000,158.99807000,1649637899999,6720673.82034790,5420,84.41357000,3567943.43393850,0 | |
| 1649637900000,42255.44000000,42370.46000000,42186.93000000,42315.31000000,125.49819000,1649638799999,5308223.33500840,3553,85.39448000,3611887.29457660,0 | |
| 1649638800000,42315.31000000,42374.03000000,42283.52000000,42364.89000000,57.98985000,1649639699999,2454879.64329330,2753,33.65042000,1424478.85548480,0 | |
| 1649639700000,42364.88000000,42419.44000000,42328.04000000,42340.83000000,80.83890000,1649640599999,3426506.12446040,2826,39.42489000,1671062.80888040,0 | |
| 1649640600000,42340.84000000,42358.46000000,42240.09000000,42290.99000000,54.68934000,1649641499999,2312563.84453090,2252,22.75707000,962319.67882320,0 | |
| 1649641500000,42290.99000000,42290.99000000,42159.27000000,42167.15000000,90.36751000,1649642399999,3813251.28160490,2831,39.82197000,1680307.16716490,0 | |
| 1649642400000,42167.15000000,42232.38000000,42036.68000000,42184.84000000,138.33504000,1649643299999,5826476.03641170,4163,76.25879000,3211632.63367960,0 | |
| 1649643300000,42184.83000000,42232.50000000,41894.39000000,42018.72000000,216.13964000,1649644199999,9081838.58042410,6225,80.61040000,3387625.14161710,0 | |
| 1649644200000,42018.73000000,42094.32000000,41925.37000000,42035.86000000,85.23789000,1649645099999,3581655.78535900,3291,42.62255000,1790809.77915380,0 | |
| 1649645100000,42035.86000000,42050.00000000,41815.76000000,41934.99000000,156.52051000,1649645999999,6558615.27165710,5380,94.78133000,3971571.60803080,0 | |
| 1649646000000,41934.99000000,42091.83000000,41838.58000000,41997.50000000,177.02267000,1649646899999,7426150.00262850,4543,84.77855000,3558233.86430360,0 | |
| 1649646900000,42002.29000000,42069.84000000,41990.04000000,42014.44000000,91.19112000,1649647799999,3833110.51106090,2947,52.83669000,2220745.74777520,0 | |
| 1649647800000,42014.44000000,42107.92000000,41932.12000000,42075.57000000,88.59242000,1649648699999,3723817.56731320,2994,56.50919000,2375534.25818130,0 | |
| 1649648700000,42075.58000000,42148.39000000,42055.81000000,42116.46000000,91.06107000,1649649599999,3833717.42165790,2599,55.12439000,2320710.17615890,0 | |
| 1649649600000,42116.46000000,42200.00000000,42095.45000000,42095.45000000,104.36493000,1649650499999,4399222.24344700,2979,67.71266000,2854153.68359340,0 | |
| 1649650500000,42095.45000000,42198.22000000,42094.33000000,42184.37000000,77.88404000,1649651399999,3283499.27852340,2138,53.20083000,2242708.02555840,0 | |
| 1649651400000,42184.36000000,42212.00000000,42139.76000000,42212.00000000,32.35085000,1649652299999,1364510.12521390,1641,22.71138000,958018.81957040,0 | |
| 1649652300000,42212.00000000,42288.65000000,42189.35000000,42267.09000000,61.13326000,1649653199999,2583140.67264920,2565,36.45967000,1540474.19590870,0 | |
| 1649653200000,42267.09000000,42293.97000000,42206.94000000,42209.61000000,53.41702000,1649654099999,2257238.75194440,1883,31.98897000,1351712.20653120,0 | |
| 1649654100000,42209.61000000,42306.66000000,42203.02000000,42288.86000000,59.50149000,1649654999999,2515435.52080150,1918,40.80465000,1725187.31124100,0 | |
| 1649655000000,42288.85000000,42322.24000000,42253.70000000,42253.70000000,54.42637000,1649655899999,2302182.17485310,1874,30.10075000,1273270.32145320,0 | |
| 1649655900000,42253.70000000,42309.55000000,42251.00000000,42298.46000000,38.00818000,1649656799999,1606822.40788780,1387,20.01916000,846286.65771160,0 | |
| 1649656800000,42298.46000000,42300.00000000,42227.58000000,42282.21000000,40.95818000,1649657699999,1730991.39368170,1829,16.79932000,709920.86894250,0 | |
| 1649657700000,42282.21000000,42284.99000000,42169.93000000,42201.00000000,53.25761000,1649658599999,2248332.25824650,2344,25.86219000,1091776.30399550,0 | |
| 1649658600000,42200.99000000,42260.00000000,42186.01000000,42259.99000000,33.37041000,1649659499999,1408976.03066140,1470,22.18990000,936920.47617930,0 | |
| 1649659500000,42259.97000000,42343.58000000,42227.92000000,42263.75000000,49.46590000,1649660399999,2091785.36103990,2359,30.23774000,1278653.01218120,0 | |
| 1649660400000,42263.75000000,42315.56000000,42159.21000000,42217.71000000,102.06945000,1649661299999,4310686.95877380,2958,51.77699000,2186767.87248800,0 | |
| 1649661300000,42212.92000000,42352.20000000,42182.00000000,42341.51000000,68.73747000,1649662199999,2905968.32582930,2707,40.92903000,1730772.52659070,0 | |
| 1649662200000,42341.52000000,42358.68000000,42272.56000000,42284.21000000,58.96687000,1649663099999,2495840.89194330,2137,20.64640000,873712.58151700,0 | |
| 1649663100000,42284.21000000,42364.65000000,42268.53000000,42313.67000000,67.69798000,1649663999999,2865295.13160800,2420,40.37330000,1708789.11618790,0 | |
| 1649664000000,42313.67000000,42367.05000000,42266.55000000,42280.67000000,81.58197000,1649664899999,3452396.63181910,2657,37.70117000,1595265.87781810,0 | |
| 1649664900000,42280.68000000,42307.43000000,42194.66000000,42212.75000000,94.15856000,1649665799999,3978043.91136620,2944,41.72812000,1763338.34438100,0 | |
| 1649665800000,42212.76000000,42231.46000000,42088.67000000,42160.63000000,127.55996000,1649666699999,5377969.49010740,3823,60.62046000,2555750.74891400,0 | |
| 1649666700000,42160.63000000,42248.94000000,42146.77000000,42213.52000000,50.89683000,1649667599999,2148094.92579460,2132,28.64316000,1208840.14544180,0 | |
| 1649667600000,42213.52000000,42214.55000000,42111.81000000,42138.58000000,65.47492000,1649668499999,2759654.54644760,2479,38.62220000,1627543.89591970,0 | |
| 1649668500000,42138.58000000,42159.28000000,41976.60000000,42034.75000000,163.15904000,1649669399999,6858447.72157050,5445,62.62960000,2632558.18064270,0 | |
| 1649669400000,42034.75000000,42040.74000000,41832.00000000,41874.09000000,239.26582000,1649670299999,10033907.33172140,7168,104.80081000,4395480.43392020,0 | |
| 1649670300000,41874.09000000,41974.04000000,41405.54000000,41432.90000000,452.21685000,1649671199999,18857720.74626930,13263,179.43194000,7487606.21731220,0 | |
| 1649671200000,41432.90000000,41557.31000000,41229.81000000,41491.12000000,647.09479000,1649672099999,26791987.12023180,15912,302.11781000,12509223.51982740,0 | |
| 1649672100000,41491.13000000,41650.00000000,41468.08000000,41476.57000000,180.56893000,1649672999999,7504069.14667010,5366,103.52391000,4302429.60298910,0 | |
| 1649673000000,41476.56000000,41550.00000000,41377.55000000,41501.05000000,199.82549000,1649673899999,8285791.98210800,5629,107.88713000,4473513.04863210,0 | |
| 1649673900000,41501.05000000,41620.81000000,41479.59000000,41610.00000000,120.64064000,1649674799999,5013400.78505780,3565,76.07134000,3161282.52646900,0 | |
| 1649674800000,41607.05000000,41607.06000000,41443.98000000,41468.16000000,139.01155000,1649675699999,5770470.92545920,3725,67.53145000,2803134.03234890,0 | |
| 1649675700000,41468.26000000,41473.05000000,41126.70000000,41160.22000000,309.50941000,1649676599999,12773511.52852190,8739,131.39646000,5421903.72578630,0 | |
| 1649676600000,41160.22000000,41301.01000000,40959.18000000,41212.09000000,491.99068000,1649677499999,20223282.64877180,11865,261.51773000,10749424.69141040,0 | |
| 1649677500000,41212.09000000,41227.14000000,40990.00000000,41077.17000000,183.77684000,1649678399999,7550539.91918540,5533,76.55525000,3145276.43990670,0 | |
| 1649678400000,41077.17000000,41170.00000000,40911.10000000,41150.00000000,296.41427000,1649679299999,12165625.96267820,7339,152.35461000,6252714.49187100,0 | |
| 1649679300000,41150.00000000,41217.14000000,41089.13000000,41133.84000000,174.09386000,1649680199999,7166730.70623380,4961,89.92451000,3701712.76880340,0 | |
| 1649680200000,41133.84000000,41236.96000000,41038.25000000,41207.62000000,161.08787000,1649681099999,6629272.17835350,4456,80.18930000,3299086.69119600,0 | |
| 1649681100000,41207.62000000,41255.11000000,41126.72000000,41156.12000000,142.93992000,1649681999999,5889365.57296010,4529,69.51738000,2864264.54683470,0 | |
| 1649682000000,41156.11000000,41187.85000000,41000.00000000,41072.75000000,140.67570000,1649682899999,5781753.40503130,5140,69.29345000,2847968.21645620,0 | |
| 1649682900000,41072.75000000,41147.17000000,40950.00000000,40997.71000000,147.46500000,1649683799999,6050291.91623480,5198,72.30401000,2966675.82751150,0 | |
| 1649683800000,40997.71000000,41067.88000000,40680.00000000,41059.50000000,474.00722000,1649684699999,19382928.80496890,13651,225.34083000,9215587.20222230,0 | |
| 1649684700000,41053.07000000,41187.28000000,40977.87000000,41147.53000000,208.36877000,1649685599999,8565306.28731450,6698,113.74516000,4675702.74988650,0 | |
| 1649685600000,41147.53000000,41230.72000000,41010.00000000,41051.57000000,160.71120000,1649686499999,6609666.99854570,6005,82.11148000,3377372.42104110,0 | |
| 1649686500000,41051.57000000,41054.59000000,40789.69000000,40852.92000000,207.44307000,1649687399999,8484694.65060050,6892,80.40074000,3288576.76937590,0 | |
| 1649687400000,40852.92000000,40949.63000000,40799.00000000,40804.11000000,133.98956000,1649688299999,5475740.49183000,4639,62.75412000,2564351.66105100,0 | |
| 1649688300000,40807.80000000,40883.64000000,40724.04000000,40810.14000000,176.20548000,1649689199999,7189889.22327380,6106,92.55727000,3776762.55215490,0 | |
| 1649689200000,40806.74000000,40952.54000000,40781.01000000,40952.54000000,101.57622000,1649690099999,4151672.94506060,3962,56.45976000,2307650.78120140,0 | |
| 1649690100000,40953.03000000,40998.46000000,40775.51000000,40800.16000000,150.18329000,1649690999999,6138731.14161300,4597,82.42003000,3368871.87170930,0 | |
| 1649691000000,40800.17000000,40897.47000000,40787.93000000,40892.21000000,91.12824000,1649691899999,3722592.25431190,3057,37.22948000,1520851.28066540,0 | |
| 1649691900000,40892.21000000,40913.06000000,40559.00000000,40582.13000000,217.95384000,1649692799999,8867160.67128360,7250,90.91813000,3699080.51534340,0 | |
| 1649692800000,40582.14000000,40774.39000000,40511.00000000,40685.52000000,275.08476000,1649693699999,11182379.22413090,7613,139.09537000,5653692.38834730,0 | |
| 1649693700000,40691.42000000,40815.74000000,40500.00000000,40522.58000000,214.49932000,1649694599999,8714731.42708530,7055,94.88598000,3855717.45759930,0 | |
| 1649694600000,40522.57000000,40718.08000000,40502.00000000,40634.39000000,206.66861000,1649695499999,8396429.27645940,6160,117.04655000,4755281.07858480,0 | |
| 1649695500000,40634.40000000,40827.19000000,40628.17000000,40768.16000000,158.84177000,1649696399999,6475178.79517110,4810,69.24366000,2822225.73365220,0 | |
| 1649696400000,40768.16000000,40896.17000000,40671.42000000,40764.66000000,152.98926000,1649697299999,6242915.41515710,4938,63.85264000,2606342.89287400,0 | |
| 1649697300000,40764.66000000,40778.32000000,40254.15000000,40492.98000000,498.84548000,1649698199999,20171332.36900140,13895,222.58072000,8997637.45169860,0 | |
| 1649698200000,40492.98000000,40556.12000000,40304.49000000,40321.00000000,118.21138000,1649699099999,4778680.43717890,5387,62.77935000,2536841.11065060,0 | |
| 1649699100000,40321.27000000,40467.73000000,40315.19000000,40465.00000000,94.31199000,1649699999999,3811956.15879800,3576,55.31387000,2235547.89812510,0 | |
| 1649700000000,40464.99000000,40465.00000000,40329.99000000,40353.53000000,115.46772000,1649700899999,4664514.68552580,4512,42.11170000,1701329.53792210,0 | |
| 1649700900000,40353.54000000,40411.22000000,40238.46000000,40406.05000000,130.00478000,1649701799999,5240814.01142530,6369,72.71084000,2931320.89380560,0 | |
| 1649701800000,40406.05000000,40449.00000000,40343.15000000,40395.69000000,113.64481000,1649702699999,4590773.54527170,4401,71.05526000,2869837.66285080,0 | |
| 1649702700000,40389.65000000,40517.77000000,40389.60000000,40512.78000000,69.79001000,1649703599999,2823999.59855140,3931,45.54204000,1842709.80505020,0 | |
| 1649703600000,40512.78000000,40600.00000000,40374.13000000,40389.46000000,127.69947000,1649704499999,5173130.14812220,4404,56.23197000,2278647.69929310,0 | |
| 1649704500000,40389.46000000,40415.61000000,39907.09000000,39921.88000000,546.07496000,1649705399999,21906572.27763450,14656,176.83172000,7101905.23080010,0 | |
| 1649705400000,39921.32000000,40006.48000000,39766.45000000,39980.01000000,401.80714000,1649706299999,16032079.56536710,10893,160.08171000,6387083.38470210,0 | |
| 1649706300000,39980.01000000,40089.00000000,39935.00000000,39992.28000000,165.69369000,1649707199999,6628611.25726810,5504,90.17657000,3607715.35099890,0 | |
| 1649707200000,39984.96000000,40087.43000000,39501.00000000,39688.37000000,439.30881000,1649708099999,17465631.28307860,12815,175.16814000,6967886.52489970,0 | |
| 1649708100000,39688.37000000,40169.00000000,39686.91000000,40093.92000000,385.59798000,1649708999999,15379769.83701010,8708,209.00205000,8339365.96451160,0 | |
| 1649709000000,40096.65000000,40286.75000000,39856.00000000,39856.01000000,208.55307000,1649709899999,8356137.93040920,7460,93.71777000,3757709.37204640,0 | |
| 1649709900000,39856.01000000,40017.83000000,39823.10000000,39843.55000000,202.28185000,1649710799999,8071449.45468730,4889,75.28159000,3004490.07334430,0 | |
| 1649710800000,39843.55000000,39922.44000000,39710.00000000,39812.28000000,155.32119000,1649711699999,6182415.59576640,4757,60.69923000,2414495.49539160,0 | |
| 1649711700000,39812.28000000,39870.87000000,39680.00000000,39705.13000000,143.62103000,1649712599999,5709490.17197000,4128,73.74649000,2930701.21617400,0 | |
| 1649712600000,39705.13000000,39763.97000000,39295.91000000,39621.39000000,366.84238000,1649713499999,14500662.19302390,10969,162.02586000,6408998.94413020,0 | |
| 1649713500000,39619.73000000,39658.56000000,39358.46000000,39398.86000000,294.90193000,1649714399999,11639633.05785890,6443,138.06749000,5449507.73649260,0 | |
| 1649714400000,39398.86000000,39505.00000000,39114.34000000,39505.00000000,447.01055000,1649715299999,17601026.26785160,11801,218.23571000,8599093.31361550,0 | |
| 1649715300000,39505.16000000,39854.26000000,39500.01000000,39811.77000000,263.84556000,1649716199999,10480949.83584560,8582,149.74746000,5948333.64349100,0 | |
| 1649716200000,39811.77000000,39980.53000000,39793.51000000,39936.82000000,169.78127000,1649717099999,6775734.18633200,5812,86.18974000,3439352.88899630,0 | |
| 1649717100000,39936.83000000,39953.77000000,39664.18000000,39773.08000000,197.04891000,1649717999999,7841061.86053630,5717,80.24022000,3192650.01250090,0 | |
| 1649718000000,39773.08000000,39849.29000000,39586.22000000,39710.89000000,156.79492000,1649718899999,6224104.41893710,5182,79.89422000,3171514.28810960,0 | |
| 1649718900000,39710.84000000,39737.89000000,39578.00000000,39641.98000000,123.46579000,1649719799999,4893876.19953090,3840,60.76047000,2408174.67471240,0 | |
| 1649719800000,39641.98000000,39695.44000000,39432.16000000,39476.61000000,129.28703000,1649720699999,5111405.41783260,4289,45.66231000,1804202.80563800,0 | |
| 1649720700000,39482.49000000,39535.81000000,39382.96000000,39534.83000000,134.07860000,1649721599999,5289874.25773160,4105,60.60073000,2390869.05456690,0 | |
| 1649721600000,39534.83000000,39677.49000000,39362.07000000,39540.55000000,230.54927000,1649722499999,9116448.98014670,7019,111.11192000,4392481.55677880,0 | |
| 1649722500000,39540.55000000,39722.16000000,39539.12000000,39670.11000000,117.08964000,1649723399999,4643599.05804900,4952,57.06809000,2262766.29498430,0 | |
| 1649723400000,39670.12000000,39854.82000000,39626.38000000,39775.95000000,155.19502000,1649724299999,6162802.59908830,4932,105.22106000,4177484.45384060,0 | |
| 1649724300000,39775.95000000,39803.49000000,39545.21000000,39551.78000000,152.26290000,1649725199999,6043350.53122690,5108,64.52344000,2560361.34121110,0 | |
| 1649725200000,39551.78000000,39686.42000000,39411.96000000,39655.85000000,143.47555000,1649726099999,5675323.72750330,4875,80.19312000,3172651.36553810,0 | |
| 1649726100000,39655.85000000,39724.57000000,39559.14000000,39712.83000000,168.51667000,1649726999999,6680857.11175190,4148,108.51212000,4302084.47660130,0 | |
| 1649727000000,39712.83000000,39728.83000000,39512.66000000,39599.99000000,186.79709000,1649727899999,7402949.77486540,4310,111.83755000,4432091.25008720,0 | |
| 1649727900000,39600.00000000,39619.50000000,39464.56000000,39508.65000000,135.05717000,1649728799999,5337721.27742300,3737,55.56384000,2196160.91175480,0 | |
| 1649728800000,39505.81000000,39552.29000000,39495.99000000,39529.79000000,62.34518000,1649729699999,2464041.38903450,2490,35.05808000,1385538.00361230,0 | |
| 1649729700000,39528.79000000,39545.91000000,39300.00000000,39328.28000000,178.56874000,1649730599999,7033502.18049040,5474,75.09048000,2956804.27469310,0 | |
| 1649730600000,39334.17000000,39454.39000000,39296.10000000,39373.00000000,104.36729000,1649731499999,4108602.49655060,3641,51.45009000,2025299.47729470,0 | |
| 1649731500000,39377.73000000,39493.15000000,39373.01000000,39491.72000000,55.22062000,1649732399999,2178620.61849200,2522,34.04686000,1343057.08685130,0 | |
| 1649732400000,39489.00000000,39622.90000000,39475.43000000,39593.05000000,99.58713000,1649733299999,3937362.86349110,3536,50.75186000,2006917.32106920,0 | |
| 1649733300000,39593.05000000,39612.15000000,39510.00000000,39566.76000000,78.09419000,1649734199999,3088884.73480020,2850,41.71415000,1649963.95519730,0 | |
| 1649734200000,39566.76000000,39730.00000000,39540.02000000,39680.85000000,103.53097000,1649735099999,4101667.31483850,3701,61.09716000,2420614.51409490,0 | |
| 1649735100000,39680.85000000,39752.00000000,39667.53000000,39748.84000000,115.86761000,1649735999999,4601736.43969680,3462,66.45716000,2639439.32527490,0 | |
| 1649736000000,39748.84000000,39782.15000000,39622.63000000,39651.56000000,87.08861000,1649736899999,3457619.34537470,3179,38.93733000,1546188.68159870,0 | |
| 1649736900000,39651.56000000,39899.97000000,39639.00000000,39857.83000000,120.59320000,1649737799999,4797940.93417400,4585,76.57916000,3046889.49519000,0 | |
| 1649737800000,39857.84000000,39876.67000000,39775.45000000,39807.62000000,140.25712000,1649738699999,5585530.64324720,4009,78.27113000,3116834.75586390,0 | |
| 1649738700000,39807.62000000,39950.00000000,39749.00000000,39924.62000000,142.99991000,1649739599999,5697774.65791120,4013,70.60879000,2813532.15213990,0 | |
| 1649739600000,39924.61000000,39968.00000000,39875.18000000,39932.30000000,132.67575000,1649740499999,5296276.42105800,3604,72.93362000,2911445.99582740,0 | |
| 1649740500000,39932.30000000,40147.84000000,39925.22000000,40054.62000000,189.09692000,1649741399999,7571531.30539810,5929,105.24786000,4213708.86631230,0 | |
| 1649741400000,40054.62000000,40069.95000000,39971.84000000,40046.82000000,113.16503000,1649742299999,4528627.54023220,3462,65.99537000,2640954.65092680,0 | |
| 1649742300000,40046.82000000,40142.50000000,40040.12000000,40106.98000000,120.79506000,1649743199999,4843698.56289060,3974,63.87016000,2561045.92150550,0 | |
| 1649743200000,40106.98000000,40149.58000000,40040.81000000,40141.59000000,143.74986000,1649744099999,5764054.85727700,4071,81.87061000,3282850.53353010,0 | |
| 1649744100000,40141.59000000,40185.27000000,39988.28000000,40005.61000000,118.37640000,1649744999999,4745965.34407940,4124,56.10926000,2249721.33079040,0 | |
| 1649745000000,40005.61000000,40005.62000000,39863.26000000,39871.61000000,135.17632000,1649745899999,5398890.67981700,4715,67.34942000,2689680.20623000,0 | |
| 1649745900000,39871.61000000,39943.59000000,39840.00000000,39937.32000000,83.31518000,1649746799999,3323664.84699850,3152,42.41645000,1691926.01698520,0 | |
| 1649746800000,39937.31000000,40049.94000000,39869.57000000,40016.27000000,232.00009000,1649747699999,9269985.01028580,5482,135.09711000,5397395.68849250,0 | |
| 1649747700000,40016.27000000,40194.00000000,39977.50000000,40162.35000000,238.95096000,1649748599999,9578410.63947300,5712,120.18748000,4817694.64497580,0 | |
| 1649748600000,40162.35000000,40173.82000000,40092.62000000,40110.88000000,68.54686000,1649749499999,2750110.20036580,3106,41.28397000,1656223.45999390,0 | |
| 1649749500000,40110.88000000,40186.00000000,40089.46000000,40186.00000000,136.45119000,1649750399999,5477437.79703130,4067,85.77245000,3443061.77376880,0 | |
| 1649750400000,40186.00000000,40346.93000000,40108.68000000,40288.65000000,247.16686000,1649751299999,9940731.44546980,6505,142.20104000,5719182.03664870,0 | |
| 1649751300000,40288.65000000,40305.00000000,40107.41000000,40124.03000000,162.34174000,1649752199999,6525390.74984890,4319,80.85025000,3249310.67885990,0 | |
| 1649752200000,40124.03000000,40296.89000000,40113.48000000,40261.40000000,128.92813000,1649753099999,5183431.66143120,3940,71.82935000,2888037.20016720,0 | |
| 1649753100000,40261.40000000,40263.50000000,40182.34000000,40182.34000000,53.46424000,1649753999999,2150441.61433400,2617,28.72014000,1155180.17642270,0 | |
| 1649754000000,40182.34000000,40221.02000000,40050.00000000,40092.22000000,175.84427000,1649754899999,7054626.50786350,5319,79.17368000,3176111.53014410,0 | |
| 1649754900000,40092.21000000,40164.58000000,40048.52000000,40146.10000000,105.32498000,1649755799999,4224025.38437150,3656,52.64177000,2111396.46047080,0 | |
| 1649755800000,40146.10000000,40220.21000000,40115.00000000,40195.82000000,98.79662000,1649756699999,3967951.71932790,2981,62.95303000,2527911.11012220,0 | |
| 1649756700000,40195.82000000,40250.00000000,40142.94000000,40219.77000000,73.59678000,1649757599999,2958697.42125910,2542,41.09459000,1652013.16194380,0 | |
| 1649757600000,40218.28000000,40250.00000000,40149.02000000,40174.39000000,59.05249000,1649758499999,2374006.24669560,2419,24.76228000,995507.84546740,0 | |
| 1649758500000,40174.39000000,40186.44000000,40101.90000000,40138.27000000,79.29156000,1649759399999,3182491.64899780,3018,32.83049000,1317656.24189690,0 | |
| 1649759400000,40138.27000000,40279.36000000,40132.29000000,40216.11000000,94.07662000,1649760299999,3783794.19239970,3496,47.31716000,1902788.46510190,0 | |
| 1649760300000,40216.10000000,40260.32000000,40120.50000000,40161.03000000,59.63261000,1649761199999,2397444.77487220,2638,26.29662000,1057435.58432680,0 | |
| 1649761200000,40161.03000000,40161.03000000,40107.97000000,40149.92000000,77.75196000,1649762099999,3120922.85790440,2940,30.43671000,1221666.81729590,0 | |
| 1649762100000,40149.92000000,40298.03000000,40144.76000000,40298.03000000,124.49115000,1649762999999,5007722.45343830,4157,77.12250000,3102493.00984050,0 | |
| 1649763000000,40297.73000000,40460.99000000,40273.21000000,40350.00000000,265.11263000,1649763899999,10699475.78943420,7163,140.82177000,5682992.25593800,0 | |
| 1649763900000,40346.97000000,40435.61000000,40309.87000000,40385.75000000,157.16555000,1649764799999,6344708.22370800,4061,70.96224000,2864465.77754260,0 | |
| 1649764800000,40385.76000000,40436.87000000,40312.97000000,40320.25000000,203.16848000,1649765699999,8204385.16293840,5154,94.84331000,3829891.07604820,0 | |
| 1649765700000,40320.25000000,40341.41000000,40209.00000000,40324.01000000,171.70471000,1649766599999,6916665.96438540,5179,72.12074000,2905049.14152000,0 | |
| 1649766600000,40324.00000000,40698.78000000,40275.72000000,40532.41000000,1076.87867000,1649767499999,43639868.59392340,23523,520.21006000,21078990.26063170,0 | |
| 1649767500000,40540.79000000,40649.25000000,40466.01000000,40616.73000000,290.86879000,1649768399999,11801248.82176320,7555,133.12286000,5401393.06246430,0 | |
| 1649768400000,40619.77000000,40628.00000000,40457.14000000,40520.00000000,230.20447000,1649769299999,9332318.13791580,6610,109.32886000,4431752.32371140,0 | |
| 1649769300000,40520.01000000,40584.47000000,40448.11000000,40546.41000000,165.30876000,1649770199999,6696980.72260690,5085,87.54316000,3546321.62044690,0 | |
| 1649770200000,40547.01000000,40555.34000000,40174.97000000,40380.54000000,480.29575000,1649771099999,19361703.47731860,12270,229.95880000,9269398.21912090,0 | |
| 1649771100000,40368.06000000,40524.99000000,40327.40000000,40404.38000000,214.82729000,1649771999999,8686115.32361750,6291,103.81400000,4197542.97541360,0 | |
| 1649772000000,40409.57000000,40444.18000000,40133.33000000,40211.46000000,225.99159000,1649772899999,9102259.15481370,7570,107.52880000,4331278.67619750,0 | |
| 1649772900000,40211.46000000,40222.00000000,39811.00000000,39860.00000000,370.25998000,1649773799999,14806243.59583950,10561,150.04891000,5999787.39621290,0 | |
| 1649773800000,39860.00000000,40200.00000000,39850.00000000,39967.20000000,433.20675000,1649774699999,17318831.06594950,8972,267.14976000,10682279.32680920,0 | |
| 1649774700000,39967.20000000,40044.68000000,39922.50000000,39996.17000000,191.75314000,1649775599999,7668039.29080000,5189,89.23315000,3567935.94752940,0 | |
| 1649775600000,39996.16000000,40153.06000000,39962.31000000,40149.16000000,224.06225000,1649776499999,8973882.85964210,5826,105.91113000,4242070.05227030,0 | |
| 1649776500000,40149.89000000,40338.26000000,40121.97000000,40321.43000000,226.59681000,1649777399999,9115409.15989650,6203,120.14538000,4833921.77138180,0 | |
| 1649777400000,40322.59000000,40370.85000000,40213.27000000,40347.70000000,203.88098000,1649778299999,8215404.65464170,5348,119.00819000,4795249.34309150,0 | |
| 1649778300000,40347.70000000,40360.00000000,40161.08000000,40183.47000000,199.86606000,1649779199999,8051256.87880190,5095,109.30530000,4403508.89052790,0 | |
| 1649779200000,40189.13000000,40249.31000000,40068.16000000,40196.59000000,201.39538000,1649780099999,8084728.19012870,5635,102.80973000,4126763.72272250,0 | |
| 1649780100000,40196.98000000,40380.60000000,39948.65000000,40029.46000000,244.34861000,1649780999999,9817357.48638360,7830,108.63516000,4365562.01863150,0 | |
| 1649781000000,40032.36000000,40115.00000000,39936.24000000,40002.23000000,137.94506000,1649781899999,5520803.87531400,4793,57.31331000,2293569.06622330,0 | |
| 1649781900000,40006.34000000,40150.00000000,39965.99000000,40105.76000000,111.89121000,1649782799999,4482994.58253570,3713,53.58665000,2146468.18902210,0 | |
| 1649782800000,40105.46000000,40217.85000000,40009.87000000,40178.42000000,126.38076000,1649783699999,5070292.41329980,4345,68.90326000,2764268.80624350,0 | |
| 1649783700000,40178.40000000,40230.79000000,40102.49000000,40120.21000000,94.33854000,1649784599999,3789279.03861410,3517,49.93336000,2005690.10544770,0 | |
| 1649784600000,40120.21000000,40164.86000000,40003.59000000,40014.02000000,173.91476000,1649785499999,6970347.11716820,4154,88.69564000,3554624.96194280,0 | |
| 1649785500000,40014.01000000,40038.53000000,39951.80000000,40022.51000000,234.01362000,1649786399999,9357433.87140590,4358,52.29542000,2091531.09762060,0 | |
| 1649786400000,40022.51000000,40062.41000000,39836.50000000,39849.75000000,107.90150000,1649787299999,4309962.46318970,4712,48.88282000,1952666.66601410,0 | |
| 1649787300000,39849.76000000,39861.97000000,39723.34000000,39782.37000000,172.63842000,1649788199999,6868824.64700560,5832,76.54226000,3045309.59977930,0 | |
| 1649788200000,39782.72000000,39810.26000000,39635.95000000,39683.51000000,163.28652000,1649789099999,6483178.35396360,5742,69.60333000,2763207.49693460,0 | |
| 1649789100000,39692.57000000,39783.83000000,39666.66000000,39670.15000000,88.42891000,1649789999999,3512240.45796890,3680,45.29173000,1798783.66774870,0 | |
| 1649790000000,39671.91000000,39726.45000000,39478.99000000,39517.85000000,252.34754000,1649790899999,9983187.47787580,8016,96.77109000,3828440.85729700,0 | |
| 1649790900000,39517.85000000,39559.99000000,39400.00000000,39439.13000000,224.93277000,1649791799999,8877622.16481790,6862,101.60382000,4010426.21175640,0 | |
| 1649791800000,39439.13000000,39631.63000000,39401.97000000,39553.87000000,149.54678000,1649792699999,5913244.31121900,5274,86.72437000,3428800.10217400,0 | |
| 1649792700000,39553.86000000,39614.85000000,39275.38000000,39303.27000000,224.36567000,1649793599999,8849194.58651930,6437,97.41730000,3842086.73761810,0 | |
| 1649793600000,39307.19000000,39483.05000000,39264.82000000,39426.15000000,165.22497000,1649794499999,6507757.87945300,4531,99.87500000,3933260.82164540,0 | |
| 1649794500000,39426.14000000,39561.03000000,39399.75000000,39509.08000000,79.23664000,1649795399999,3129869.05500260,3133,41.23056000,1628707.61202060,0 | |
| 1649795400000,39509.08000000,39600.00000000,39287.94000000,39438.07000000,215.42512000,1649796299999,8504383.10986190,5033,107.84200000,4257353.90869510,0 | |
| 1649796300000,39438.06000000,39565.59000000,39360.00000000,39527.08000000,102.43505000,1649797199999,4046242.29070370,3210,69.42773000,2742368.91997090,0 | |
| 1649797200000,39527.08000000,39740.01000000,39483.77000000,39733.98000000,153.97110000,1649798099999,6097226.64040340,4259,105.94096000,4195410.70790780,0 | |
| 1649798100000,39733.13000000,39737.47000000,39572.67000000,39711.82000000,115.21933000,1649798999999,4570475.16507590,2995,57.32376000,2273689.45036140,0 | |
| 1649799000000,39711.83000000,39715.39000000,39607.60000000,39706.74000000,33.69969000,1649799899999,1336787.18392950,1853,18.94786000,751659.27195790,0 | |
| 1649799900000,39706.72000000,39746.87000000,39630.00000000,39700.07000000,77.01356000,1649800799999,3058335.25243000,2339,21.17199000,840410.04361810,0 | |
| 1649800800000,39700.06000000,39716.15000000,39582.60000000,39699.88000000,87.75671000,1649801699999,3480827.44932170,3055,43.53040000,1726697.43886640,0 | |
| 1649801700000,39699.88000000,39713.45000000,39591.91000000,39620.43000000,63.53122000,1649802599999,2519314.25456850,2453,31.18746000,1236599.64773010,0 | |
| 1649802600000,39620.43000000,39851.88000000,39585.00000000,39621.54000000,141.03247000,1649803499999,5601212.92273080,5035,68.82207000,2733106.72122510,0 | |
| 1649803500000,39621.54000000,39935.26000000,39567.85000000,39834.35000000,152.33558000,1649804399999,6062506.79096890,4713,88.29499000,3513821.39659530,0 | |
| 1649804400000,39834.34000000,39963.66000000,39827.12000000,39907.39000000,106.73431000,1649805299999,4259813.05874890,3386,53.84042000,2148420.52128960,0 | |
| 1649805300000,39907.39000000,40294.10000000,39893.18000000,40115.01000000,211.80008000,1649806199999,8498410.48866340,7121,132.74476000,5326613.79903580,0 | |
| 1649806200000,40115.01000000,40210.00000000,39968.45000000,40068.51000000,122.79475000,1649807099999,4920065.72936500,3946,63.76843000,2555248.15635540,0 | |
| 1649807100000,40068.50000000,40183.65000000,40038.54000000,40081.08000000,77.96433000,1649807999999,3127399.57431790,3249,37.25889000,1494612.02361880,0 | |
| 1649808000000,40081.08000000,40200.00000000,40019.96000000,40180.10000000,162.64604000,1649808899999,6525168.18039630,4445,87.10791000,3494460.97142870,0 | |
| 1649808900000,40180.10000000,40189.16000000,40084.23000000,40084.23000000,50.46190000,1649809799999,2025463.30092090,2151,19.31773000,775492.52295970,0 | |
| 1649809800000,40084.23000000,40093.65000000,40037.76000000,40072.06000000,56.55012000,1649810699999,2265251.16970670,2081,30.15741000,1207928.15187490,0 | |
| 1649810700000,40072.06000000,40086.03000000,39895.60000000,39944.75000000,66.46585000,1649811599999,2656167.09661010,2850,23.14025000,924563.89301970,0 | |
| 1649811600000,39944.75000000,39944.75000000,39728.96000000,39784.95000000,118.97508000,1649812499999,4736109.80263640,4444,66.05514000,2629255.70671610,0 | |
| 1649812500000,39784.95000000,39795.11000000,39591.91000000,39631.61000000,145.59079000,1649813399999,5774892.12083220,4669,73.21941000,2904399.69438370,0 | |
| 1649813400000,39631.61000000,39845.00000000,39600.14000000,39785.63000000,98.64370000,1649814299999,3920173.30544590,3623,58.94854000,2342174.41136830,0 | |
| 1649814300000,39785.63000000,39886.96000000,39722.92000000,39886.96000000,60.45366000,1649815199999,2407159.74268000,2707,35.44949000,1411813.16455460,0 | |
| 1649815200000,39886.96000000,39934.00000000,39818.65000000,39818.65000000,75.94781000,1649816099999,3029130.46954460,2726,50.02848000,1995419.54892710,0 | |
| 1649816100000,39818.65000000,39824.47000000,39713.40000000,39775.28000000,73.04876000,1649816999999,2904064.08294770,2656,46.41435000,1845167.28405700,0 | |
| 1649817000000,39775.28000000,40187.40000000,39775.28000000,40079.53000000,215.50373000,1649817899999,8622139.57117610,6720,136.43403000,5457152.46528250,0 | |
| 1649817900000,40079.52000000,40125.34000000,39999.46000000,40058.31000000,46.36440000,1649818799999,1857590.71808670,2290,22.99132000,921033.77493040,0 | |
| 1649818800000,40059.98000000,40169.99000000,40020.02000000,40141.25000000,70.76302000,1649819699999,2837644.12784880,2619,34.97514000,1402371.96842590,0 | |
| 1649819700000,40141.26000000,40275.36000000,40132.48000000,40184.95000000,132.08842000,1649820599999,5311298.98176240,4005,78.00122000,3136106.88384160,0 | |
| 1649820600000,40184.95000000,40199.36000000,40115.00000000,40172.71000000,52.80299000,1649821499999,2120176.61825590,2019,29.40572000,1180742.26865950,0 | |
| 1649821500000,40172.72000000,40182.83000000,40076.55000000,40077.24000000,29.97693000,1649822399999,1202296.89515950,1869,15.76804000,632386.10475810,0 | |
| 1649822400000,40077.25000000,40111.00000000,40002.55000000,40007.86000000,55.28467000,1649823299999,2214239.14280860,1954,20.27268000,811894.65037350,0 | |
| 1649823300000,40007.86000000,40058.93000000,39936.44000000,39986.91000000,41.15561000,1649824199999,1646476.57051320,2185,17.20819000,688475.54346680,0 | |
| 1649824200000,39986.90000000,40034.94000000,39943.69000000,39985.13000000,33.08784000,1649825099999,1322686.84021830,1631,16.14709000,645529.80722490,0 | |
| 1649825100000,39985.14000000,40149.79000000,39981.27000000,40139.24000000,83.31381000,1649825999999,3339270.22335230,2469,45.18612000,1811181.61292700,0 | |
| 1649826000000,40137.33000000,40162.67000000,40085.24000000,40091.86000000,49.22504000,1649826899999,1975303.23454170,2125,27.21143000,1091953.05643950,0 | |
| 1649826900000,40091.86000000,40140.49000000,40071.59000000,40101.13000000,40.07668000,1649827799999,1607419.82044950,1883,22.37745000,897591.24263400,0 | |
| 1649827800000,40101.12000000,40194.38000000,40082.09000000,40121.71000000,48.01179000,1649828699999,1928272.74068330,2218,22.89808000,919530.82181020,0 | |
| 1649828700000,40121.71000000,40218.99000000,40100.72000000,40200.01000000,58.94662000,1649829599999,2367742.71597060,2455,30.41467000,1221603.51772090,0 | |
| 1649829600000,40200.00000000,40240.01000000,40137.16000000,40143.61000000,79.89711000,1649830499999,3211519.53653800,2325,26.78502000,1076498.99936520,0 | |
| 1649830500000,40143.61000000,40147.66000000,40085.00000000,40085.51000000,33.33131000,1649831399999,1337053.75267960,1892,13.79827000,553478.89379340,0 | |
| 1649831400000,40087.53000000,40148.77000000,40061.28000000,40076.86000000,52.00666000,1649832299999,2085305.29624640,1941,26.55850000,1064879.22697100,0 | |
| 1649832300000,40076.87000000,40132.00000000,39878.22000000,39961.96000000,137.56079000,1649833199999,5500294.07273180,4101,56.83977000,2272424.16978870,0 | |
| 1649833200000,39963.27000000,40068.00000000,39918.16000000,40005.00000000,92.75185000,1649834099999,3708617.96301660,2686,56.48599000,2258178.22237160,0 | |
| 1649834100000,40005.00000000,40232.26000000,39995.23000000,40172.08000000,134.39162000,1649834999999,5395473.91059800,4345,76.57913000,3074116.76015190,0 | |
| 1649835000000,40172.09000000,40193.07000000,40103.77000000,40128.43000000,79.88998000,1649835899999,3207177.54659110,3036,36.25058000,1455250.23209140,0 | |
| 1649835900000,40128.42000000,40199.71000000,40095.65000000,40140.00000000,61.57419000,1649836799999,2471681.51703790,2389,34.86693000,1399446.79091490,0 | |
| 1649836800000,40140.62000000,40201.56000000,40124.33000000,40149.31000000,78.31150000,1649837699999,3145961.44993660,2564,38.35958000,1540917.79300630,0 | |
| 1649837700000,40149.31000000,40165.14000000,40035.20000000,40060.50000000,82.05647000,1649838599999,3289855.20960250,2662,34.72312000,1392138.21602310,0 | |
| 1649838600000,40060.49000000,40174.60000000,40051.16000000,40135.69000000,55.55067000,1649839499999,2228285.19582580,2548,27.84021000,1116689.96376470,0 | |
| 1649839500000,40135.69000000,40202.53000000,40135.19000000,40168.02000000,92.94574000,1649840399999,3733454.06815540,2513,54.04620000,2170753.46402930,0 | |
| 1649840400000,40168.02000000,40219.99000000,40101.36000000,40159.77000000,90.19950000,1649841299999,3622741.86242830,2832,46.41436000,1864238.46136970,0 | |
| 1649841300000,40159.76000000,40187.03000000,40102.02000000,40119.03000000,60.49340000,1649842199999,2427387.48007970,2348,32.94707000,1322013.62882250,0 | |
| 1649842200000,40119.03000000,40127.72000000,40050.00000000,40050.43000000,66.72581000,1649843099999,2674465.26853890,2399,33.39413000,1338399.40433000,0 | |
| 1649843100000,40050.43000000,40202.55000000,40035.74000000,40085.78000000,135.05281000,1649843999999,5418970.21798960,3434,65.79987000,2640407.48630890,0 | |
| 1649844000000,40085.77000000,40146.74000000,40055.55000000,40060.83000000,69.57157000,1649844899999,2789696.31737160,2570,35.26191000,1413785.11853810,0 | |
| 1649844900000,40060.84000000,40075.01000000,39808.02000000,39860.00000000,193.55813000,1649845799999,7724434.18869910,5772,70.23451000,2802162.44652180,0 | |
| 1649845800000,39860.00000000,39921.18000000,39820.98000000,39860.93000000,70.72218000,1649846699999,2819901.42625880,3160,31.72930000,1265026.78299870,0 | |
| 1649846700000,39860.94000000,39928.89000000,39758.04000000,39809.43000000,129.22725000,1649847599999,5146504.41053900,3326,68.75868000,2738035.36619800,0 | |
| 1649847600000,39809.43000000,39904.70000000,39805.15000000,39853.06000000,105.54454000,1649848499999,4208359.73544370,3092,50.49312000,2013135.36917940,0 | |
| 1649848500000,39853.06000000,39985.87000000,39850.00000000,39977.44000000,81.82398000,1649849399999,3267560.57835580,2955,51.34353000,2050170.11572470,0 | |
| 1649849400000,39977.43000000,39998.71000000,39801.62000000,39833.13000000,111.86310000,1649850299999,4464056.84257570,3367,51.29598000,2046869.57425790,0 | |
| 1649850300000,39833.13000000,39929.45000000,39699.31000000,39725.56000000,159.63897000,1649851199999,6353092.90731620,4246,74.40645000,2961530.72649500,0 | |
| 1649851200000,39725.57000000,39935.26000000,39653.40000000,39858.41000000,276.55445000,1649852099999,11000594.79152270,7129,141.89801000,5644438.75301940,0 | |
| 1649852100000,39858.41000000,39904.07000000,39721.48000000,39727.20000000,90.94417000,1649852999999,3619497.87672730,3289,39.25044000,1562106.07630470,0 | |
| 1649853000000,39727.20000000,39832.27000000,39668.43000000,39820.29000000,115.15031000,1649853899999,4575941.39106730,3730,60.15872000,2390687.64074100,0 | |
| 1649853900000,39820.29000000,39839.62000000,39708.60000000,39708.60000000,62.82612000,1649854799999,2498626.77808840,2390,24.51833000,975123.50468610,0 | |
| 1649854800000,39708.60000000,39760.00000000,39625.12000000,39760.00000000,106.66724000,1649855699999,4234543.64750910,3958,50.48987000,2004117.69900280,0 | |
| 1649855700000,39759.99000000,39862.35000000,39717.43000000,39840.00000000,115.97021000,1649856599999,4616032.88997900,3825,56.50592000,2248953.43965790,0 | |
| 1649856600000,39845.25000000,40333.00000000,39795.65000000,40315.57000000,455.96334000,1649857499999,18275973.06454230,11762,291.25408000,11677083.82816810,0 | |
| 1649857500000,40310.99000000,40571.42000000,40243.00000000,40524.84000000,575.57304000,1649858399999,23286682.59960630,14029,311.26050000,12589922.91932100,0 | |
| 1649858400000,40530.55000000,40682.66000000,40450.00000000,40649.12000000,289.73455000,1649859299999,11752924.36207790,8960,147.21327000,5971962.67174710,0 | |
| 1649859300000,40648.41000000,40964.94000000,40540.25000000,40586.45000000,686.64671000,1649860199999,28021662.85743940,16084,334.75866000,13663322.06883460,0 | |
| 1649860200000,40589.24000000,40726.69000000,40387.44000000,40717.95000000,308.13627000,1649861099999,12499090.38557790,9000,134.53752000,5458072.41807420,0 | |
| 1649861100000,40717.95000000,40745.34000000,40588.95000000,40650.00000000,185.47394000,1649861999999,7542391.27992410,5140,83.55419000,3397803.41087380,0 | |
| 1649862000000,40650.01000000,40989.98000000,40646.28000000,40923.02000000,283.76090000,1649862899999,11595245.09332980,8386,151.05771000,6171178.75406350,0 | |
| 1649862900000,40917.91000000,41400.00000000,40871.85000000,41307.41000000,578.21275000,1649863799999,23826482.54661980,14625,334.83132000,13795496.39517500,0 | |
| 1649863800000,41307.42000000,41414.00000000,41102.18000000,41165.22000000,297.04017000,1649864699999,12255017.91657950,8389,148.92664000,6143610.83360120,0 | |
| 1649864700000,41165.06000000,41275.86000000,41126.51000000,41161.55000000,167.05212000,1649865599999,6882148.33327460,5250,87.91297000,3621580.40793970,0 | |
| 1649865600000,41161.55000000,41294.14000000,41090.71000000,41289.25000000,177.49181000,1649866499999,7314116.14104590,5610,83.78621000,3452693.82792360,0 | |
| 1649866500000,41289.25000000,41345.00000000,41135.37000000,41139.25000000,143.17670000,1649867399999,5905676.22745430,4439,59.79562000,2466478.26554180,0 | |
| 1649867400000,41139.25000000,41193.86000000,41046.63000000,41136.43000000,163.13089000,1649868299999,6708292.78777160,4620,78.36684000,3222324.49424520,0 | |
| 1649868300000,41136.43000000,41244.50000000,40943.00000000,41018.28000000,325.05905000,1649869199999,13356982.76711930,7514,152.45190000,6262173.33502210,0 | |
| 1649869200000,41018.28000000,41090.84000000,40822.07000000,41013.46000000,244.78254000,1649870099999,10034940.19769410,7348,116.67836000,4783595.69198940,0 | |
| 1649870100000,41013.47000000,41131.55000000,41005.66000000,41112.06000000,115.34156000,1649870999999,4738027.02825690,3511,60.15627000,2470891.81907960,0 | |
| 1649871000000,41114.90000000,41122.44000000,40890.00000000,40905.11000000,128.75871000,1649871899999,5277467.39455710,4148,61.46089000,2519758.62071160,0 | |
| 1649871900000,40905.11000000,41106.51000000,40886.31000000,41048.22000000,124.66417000,1649872799999,5111141.30527540,3774,77.30147000,3169276.88889390,0 | |
| 1649872800000,41048.22000000,41117.46000000,40993.94000000,41100.00000000,90.57506000,1649873699999,3719612.92639280,3272,43.60833000,1790650.76485150,0 | |
| 1649873700000,41099.99000000,41247.80000000,41061.50000000,41193.22000000,148.06505000,1649874599999,6095545.14655000,4418,75.74867000,3118634.42947680,0 | |
| 1649874600000,41193.21000000,41283.67000000,41162.30000000,41282.36000000,81.22195000,1649875499999,3347289.11632010,3227,45.34417000,1868551.25681250,0 | |
| 1649875500000,41282.36000000,41377.53000000,41240.00000000,41367.66000000,113.64684000,1649876399999,4695662.47099340,4193,66.83918000,2761401.82621540,0 | |
| 1649876400000,41367.67000000,41563.79000000,41247.67000000,41247.67000000,262.84278000,1649877299999,10884015.56574200,7929,134.15099000,5555685.25302180,0 | |
| 1649877300000,41247.67000000,41350.93000000,41242.15000000,41341.80000000,67.59153000,1649878199999,2791649.51902570,2449,33.39207000,1379005.73239010,0 | |
| 1649878200000,41341.81000000,41341.81000000,41138.14000000,41195.27000000,106.22812000,1649879099999,4378655.68265110,4049,45.31199000,1867506.45986510,0 | |
| 1649879100000,41195.27000000,41216.15000000,41046.04000000,41069.21000000,167.96117000,1649879999999,6904170.14645570,4560,82.47381000,3389940.13882030,0 | |
| 1649880000000,41069.21000000,41134.00000000,41004.91000000,41095.16000000,120.05098000,1649880899999,4928866.27647030,3505,42.80822000,1757526.78878100,0 | |
| 1649880900000,41095.16000000,41253.85000000,41092.35000000,41149.99000000,150.27759000,1649881799999,6187066.78735590,3510,93.51085000,3849457.99561410,0 | |
| 1649881800000,41150.00000000,41263.24000000,41145.31000000,41179.98000000,43.28831000,1649882699999,1783515.25318000,2055,18.47145000,760902.34508030,0 | |
| 1649882700000,41179.98000000,41318.68000000,41140.35000000,41245.16000000,80.20006000,1649883599999,3309059.36648520,2963,44.18622000,1823331.77149490,0 | |
| 1649883600000,41245.41000000,41270.88000000,41202.37000000,41214.98000000,82.20132000,1649884499999,3390079.08761470,2120,51.48322000,2123398.31630400,0 | |
| 1649884500000,41214.98000000,41330.55000000,41200.00000000,41200.01000000,53.05601000,1649885399999,2188870.69476730,1971,23.65479000,976108.90318930,0 | |
| 1649885400000,41200.00000000,41292.00000000,41167.78000000,41176.76000000,35.60910000,1649886299999,1468134.71086090,1974,18.98676000,782946.99600170,0 | |
| 1649886300000,41176.72000000,41230.00000000,41087.89000000,41225.29000000,58.12669000,1649887199999,2393285.74383530,2290,20.29960000,835663.27131840,0 | |
| 1649887200000,41225.28000000,41252.00000000,41161.54000000,41222.43000000,42.11056000,1649888099999,1735452.28267350,2141,19.50605000,803854.69796900,0 | |
| 1649888100000,41222.42000000,41310.00000000,41162.01000000,41270.58000000,67.32381000,1649888999999,2777165.01199140,2320,32.87396000,1355926.80975820,0 | |
| 1649889000000,41270.59000000,41400.00000000,41266.39000000,41268.43000000,90.31800000,1649889899999,3732796.17126490,3217,55.68801000,2301512.68824750,0 | |
| 1649889900000,41268.43000000,41337.95000000,41209.14000000,41285.22000000,63.93631000,1649890799999,2638306.27295070,2385,26.60868000,1098053.71642350,0 | |
| 1649890800000,41285.21000000,41340.00000000,41074.76000000,41198.66000000,157.60059000,1649891699999,6492623.67287120,4658,67.21424000,2769311.73227900,0 | |
| 1649891700000,41198.65000000,41213.74000000,41131.42000000,41161.55000000,46.41007000,1649892599999,1911016.95660240,2086,23.30894000,959738.29739790,0 | |
| 1649892600000,41163.18000000,41197.80000000,41140.70000000,41159.39000000,32.75592000,1649893499999,1348185.06885240,1530,13.92149000,573000.53077620,0 | |
| 1649893500000,41159.39000000,41181.80000000,41088.94000000,41154.92000000,46.11188000,1649894399999,1896869.01783050,1773,20.18319000,830256.42425950,0 | |
| 1649894400000,41154.92000000,41189.97000000,41072.76000000,41185.96000000,92.40328000,1649895299999,3800782.88391740,2824,49.35569000,2030003.20124450,0 | |
| 1649895300000,41185.95000000,41231.15000000,41100.78000000,41231.14000000,55.17456000,1649896199999,2271552.28350220,1891,37.86928000,1558982.22735720,0 | |
| 1649896200000,41231.14000000,41276.38000000,41148.94000000,41157.48000000,74.83448000,1649897099999,3084618.27740120,2310,36.86329000,1519410.39790300,0 | |
| 1649897100000,41157.48000000,41248.77000000,41113.19000000,41191.26000000,76.35780000,1649897999999,3144965.90739280,2347,30.23759000,1245309.60148060,0 | |
| 1649898000000,41197.44000000,41247.00000000,41177.74000000,41224.02000000,40.04749000,1649898899999,1650690.11677470,1828,17.41632000,717782.40872700,0 | |
| 1649898900000,41224.02000000,41362.63000000,41224.01000000,41362.62000000,74.60885000,1649899799999,3081360.92902880,2793,44.14856000,1823199.60094130,0 | |
| 1649899800000,41362.63000000,41388.00000000,41301.02000000,41350.04000000,63.69439000,1649900699999,2634032.16454910,2508,31.75681000,1313262.75257440,0 | |
| 1649900700000,41350.99000000,41496.12000000,41333.34000000,41471.00000000,153.39321000,1649901599999,6356178.64395460,3862,99.58178000,4126466.64413310,0 | |
| 1649901600000,41471.01000000,41472.99000000,41402.02000000,41409.55000000,105.42976000,1649902499999,4368266.89064930,2635,62.65447000,2595695.79101010,0 | |
| 1649902500000,41409.55000000,41411.74000000,41355.02000000,41386.60000000,57.00656000,1649903399999,2359018.09875440,2092,32.53544000,1346256.11929490,0 | |
| 1649903400000,41386.60000000,41458.85000000,41358.20000000,41425.63000000,94.43561000,1649904299999,3910183.62372690,2650,55.22210000,2286511.21671600,0 | |
| 1649904300000,41425.63000000,41446.00000000,41360.00000000,41422.41000000,99.11931000,1649905199999,4103472.13184080,2305,59.06383000,2445183.69200510,0 | |
| 1649905200000,41422.41000000,41450.65000000,41300.00000000,41334.36000000,106.52773000,1649906099999,4406186.68279580,2786,58.91449000,2436875.43603000,0 | |
| 1649906100000,41334.36000000,41359.59000000,41289.20000000,41295.58000000,79.95024000,1649906999999,3304582.76868000,2074,41.27985000,1706240.77051020,0 | |
| 1649907000000,41295.58000000,41332.40000000,41283.67000000,41304.38000000,47.02742000,1649907899999,1942399.36368690,1597,30.68264000,1267243.07334220,0 | |
| 1649907900000,41304.38000000,41362.75000000,41289.76000000,41325.43000000,64.96128000,1649908799999,2684239.62098230,1749,35.86299000,1481868.25236330,0 | |
| 1649908800000,41325.43000000,41416.18000000,41325.43000000,41416.18000000,57.85520000,1649909699999,2393623.67826570,1947,39.33238000,1627174.63015400,0 | |
| 1649909700000,41416.20000000,41418.27000000,41366.84000000,41379.36000000,42.15809000,1649910599999,1745101.72309910,1415,20.61835000,853459.51176750,0 | |
| 1649910600000,41379.35000000,41416.38000000,41288.97000000,41297.07000000,47.84159000,1649911499999,1978254.19618770,1720,20.64291000,853748.20615310,0 | |
| 1649911500000,41297.07000000,41306.14000000,41231.89000000,41299.61000000,88.39702000,1649912399999,3648249.65887850,2461,32.47682000,1340298.82012090,0 | |
| 1649912400000,41299.60000000,41353.85000000,41286.69000000,41337.19000000,27.04935000,1649913299999,1117525.79713730,1519,12.87991000,532119.14743060,0 | |
| 1649913300000,41337.20000000,41341.88000000,41280.17000000,41289.37000000,41.87759000,1649914199999,1730073.62694950,1609,23.62181000,975832.14267330,0 | |
| 1649914200000,41289.37000000,41303.39000000,41255.00000000,41290.61000000,57.80305000,1649915099999,2386168.09774500,1777,37.57833000,1551313.56432330,0 | |
| 1649915100000,41293.61000000,41332.71000000,41259.87000000,41317.66000000,37.80012000,1649915999999,1561052.10900700,1444,18.58599000,767684.61230150,0 | |
| 1649916000000,41317.66000000,41337.03000000,41216.25000000,41220.00000000,58.72996000,1649916899999,2424232.22598820,2185,23.77865000,981235.29142600,0 | |
| 1649916900000,41220.00000000,41267.90000000,41220.00000000,41267.89000000,32.91191000,1649917799999,1357497.77895140,1618,16.23910000,669752.21641030,0 | |
| 1649917800000,41267.88000000,41267.89000000,41166.00000000,41214.46000000,93.91669000,1649918699999,3869871.70851920,2801,42.83879000,1764878.90069710,0 | |
| 1649918700000,41214.46000000,41229.89000000,41174.29000000,41203.58000000,44.10234000,1649919599999,1817387.36914170,1739,20.56884000,847555.42348710,0 | |
| 1649919600000,41203.58000000,41222.78000000,41161.52000000,41196.74000000,45.39166000,1649920499999,1869674.30756870,1876,15.34374000,632005.44951280,0 | |
| 1649920500000,41196.74000000,41296.66000000,41185.94000000,41278.29000000,78.96651000,1649921399999,3256699.65580480,2187,45.50221000,1876436.93320280,0 | |
| 1649921400000,41278.29000000,41317.52000000,41241.59000000,41317.52000000,64.16315000,1649922299999,2648362.46159360,2513,32.82703000,1354927.11186520,0 | |
| 1649922300000,41317.52000000,41365.87000000,41265.45000000,41272.20000000,82.51617000,1649923199999,3408649.21267060,2468,47.10825000,1946003.69428890,0 | |
| 1649923200000,41272.20000000,41324.88000000,41244.89000000,41304.97000000,70.53161000,1649924099999,2912102.04619450,2334,40.09802000,1655464.88617310,0 | |
| 1649924100000,41304.97000000,41332.54000000,41210.89000000,41227.18000000,54.03587000,1649924999999,2230439.79265110,2034,23.14517000,955325.77660280,0 | |
| 1649925000000,41227.17000000,41276.94000000,41195.39000000,41213.01000000,183.26801000,1649925899999,7553083.20215320,2718,104.81685000,4319235.10764590,0 | |
| 1649925900000,41219.19000000,41232.00000000,41169.21000000,41175.00000000,88.84725000,1649926799999,3660251.25173040,2241,40.09620000,1651906.34920610,0 | |
| 1649926800000,41174.99000000,41185.90000000,41104.39000000,41130.92000000,117.59196000,1649927699999,4839185.48643250,2999,57.55183000,2368298.30794050,0 | |
| 1649927700000,41130.92000000,41163.31000000,40983.27000000,41058.32000000,132.48354000,1649928599999,5440571.50546040,4513,58.84893000,2416656.89442300,0 | |
| 1649928600000,41058.32000000,41192.99000000,41013.93000000,41142.81000000,86.73824000,1649929499999,3566100.57497260,3136,43.52492000,1789302.18899320,0 | |
| 1649929500000,41142.81000000,41219.76000000,41071.42000000,41190.14000000,91.33528000,1649930399999,3759808.76862440,2578,41.75835000,1719056.51759620,0 | |
| 1649930400000,41189.71000000,41216.67000000,41155.55000000,41184.00000000,66.48765000,1649931299999,2738405.59717190,2160,34.94934000,1439405.36797870,0 | |
| 1649931300000,41184.00000000,41224.48000000,41121.42000000,41166.23000000,49.53330000,1649932199999,2039192.66987040,2012,25.85669000,1064429.95062130,0 | |
| 1649932200000,41166.24000000,41174.63000000,41045.23000000,41079.87000000,90.50536000,1649933099999,3719364.82943390,2623,39.08244000,1606184.55233000,0 | |
| 1649933100000,41079.87000000,41079.87000000,40949.74000000,40949.75000000,178.82836000,1649933999999,7332417.96060560,3877,71.58485000,2935223.89376460,0 | |
| 1649934000000,40949.74000000,41077.12000000,40949.55000000,41062.01000000,105.76406000,1649934899999,4337688.74289770,2741,59.42246000,2437089.62330580,0 | |
| 1649934900000,41062.01000000,41065.41000000,40952.54000000,41005.04000000,62.47914000,1649935799999,2561102.41337200,2052,25.48900000,1044670.08697960,0 | |
| 1649935800000,41005.04000000,41055.31000000,40971.75000000,40983.27000000,64.65431000,1649936699999,2651644.01576720,2213,32.92448000,1350233.51827780,0 | |
| 1649936700000,40983.27000000,41055.89000000,40860.00000000,40927.58000000,112.04064000,1649937599999,4585953.53127410,3902,52.63133000,2154931.66341040,0 | |
| 1649937600000,40927.57000000,41005.02000000,40878.43000000,41004.99000000,101.48285000,1649938499999,4155772.04896040,3219,50.94526000,2086072.44473960,0 | |
| 1649938500000,41005.00000000,41098.00000000,41004.99000000,41035.19000000,122.53634000,1649939399999,5029958.77126420,3606,75.41699000,3095157.76717990,0 | |
| 1649939400000,41035.19000000,41099.99000000,40983.15000000,41031.86000000,125.77798000,1649940299999,5159738.44842780,2696,43.51928000,1785562.79393980,0 | |
| 1649940300000,41031.87000000,41189.61000000,41012.40000000,41155.74000000,135.89541000,1649941199999,5588903.36925370,4081,71.40215000,2936186.64416250,0 | |
| 1649941200000,41155.73000000,41293.70000000,41147.46000000,41182.10000000,158.39036000,1649942099999,6529163.87127160,4307,81.27933000,3350577.34073210,0 | |
| 1649942100000,41182.11000000,41221.77000000,41089.40000000,41216.22000000,104.05847000,1649942999999,4281162.99289350,2930,50.15779000,2063642.35440120,0 | |
| 1649943000000,41216.21000000,41309.89000000,40676.91000000,40752.40000000,395.38248000,1649943899999,16188765.70474260,12135,184.16088000,7541662.51234280,0 | |
| 1649943900000,40747.86000000,40820.00000000,40532.40000000,40611.01000000,455.19494000,1649944799999,18506543.11680810,11411,209.23507000,8506988.31463120,0 | |
| 1649944800000,40611.01000000,40657.58000000,40320.00000000,40450.01000000,443.53649000,1649945699999,17940369.13527900,11287,213.82547000,8646611.33581420,0 | |
| 1649945700000,40450.01000000,40518.97000000,40328.33000000,40486.47000000,186.22886000,1649946599999,7530843.06527140,5394,102.55512000,4146938.63230080,0 | |
| 1649946600000,40488.04000000,40661.51000000,40391.90000000,40438.49000000,242.78126000,1649947499999,9838716.62432790,6697,135.27295000,5482221.72306330,0 | |
| 1649947500000,40440.05000000,40491.42000000,40367.34000000,40449.23000000,178.51618000,1649948399999,7219757.47085540,4071,77.77726000,3145156.91833880,0 | |
| 1649948400000,40446.91000000,40500.00000000,40402.83000000,40434.65000000,188.14397000,1649949299999,7611266.60168140,3852,111.82149000,4524133.91565100,0 | |
| 1649949300000,40436.56000000,40488.45000000,40353.20000000,40428.22000000,134.42448000,1649950199999,5433855.04330470,3493,50.83558000,2054567.44273330,0 | |
| 1649950200000,40428.21000000,40443.18000000,39960.00000000,39989.49000000,462.39905000,1649951099999,18571220.57029460,11793,178.90835000,7182205.00739430,0 | |
| 1649951100000,39985.25000000,40044.91000000,39931.25000000,39974.87000000,270.15398000,1649951999999,10800782.58389160,6127,128.86296000,5151741.59518930,0 | |
| 1649952000000,39971.71000000,40071.48000000,39866.66000000,39997.48000000,285.68333000,1649952899999,11417320.47865200,7154,152.09011000,6077724.79408300,0 | |
| 1649952900000,39997.48000000,40027.99000000,39900.39000000,39949.30000000,139.40063000,1649953799999,5569240.17787810,3883,68.01497000,2717126.84051460,0 | |
| 1649953800000,39949.30000000,39987.22000000,39770.18000000,39870.25000000,255.73566000,1649954699999,10196047.85857010,6190,90.71689000,3616896.45213930,0 | |
| 1649954700000,39872.04000000,39959.18000000,39792.15000000,39959.17000000,96.95659000,1649955599999,3866213.85023100,3391,44.99849000,1794477.00288590,0 | |
| 1649955600000,39959.17000000,39979.59000000,39874.06000000,39882.70000000,113.08677000,1649956499999,4515917.67935750,3477,55.90163000,2232309.99404790,0 | |
| 1649956500000,39883.15000000,39942.18000000,39859.96000000,39937.74000000,111.77137000,1649957399999,4459479.91862010,2932,62.41010000,2490090.97104740,0 | |
| 1649957400000,39937.73000000,40058.26000000,39895.79000000,39895.79000000,127.26299000,1649958299999,5088957.50643320,4261,70.56946000,2822280.53176960,0 | |
| 1649958300000,39895.80000000,39988.10000000,39836.96000000,39988.10000000,140.19652000,1649959199999,5593712.06486960,3518,62.86750000,2508512.80991480,0 | |
| 1649959200000,39988.10000000,40027.99000000,39927.28000000,39960.00000000,136.35860000,1649960099999,5451257.11393940,3491,74.01970000,2959057.41471950,0 | |
| 1649960100000,39960.00000000,39979.22000000,39856.38000000,39928.01000000,121.82226000,1649960999999,4862523.95546510,3094,52.03011000,2076508.11552270,0 | |
| 1649961000000,39928.01000000,39964.16000000,39840.00000000,39894.05000000,80.32179000,1649961899999,3203755.72066950,2624,36.94117000,1473442.78613400,0 | |
| 1649961900000,39894.06000000,39928.30000000,39619.00000000,39659.54000000,251.95229000,1649962799999,10008605.35535500,7033,104.08580000,4134594.25812110,0 | |
| 1649962800000,39659.54000000,39779.71000000,39542.73000000,39740.64000000,226.64845000,1649963699999,8990833.87303170,6145,118.88905000,4716298.17721410,0 | |
| 1649963700000,39740.64000000,39803.71000000,39702.02000000,39750.63000000,79.19963000,1649964599999,3148569.85740050,3211,35.79655000,1423232.07791080,0 | |
| 1649964600000,39757.13000000,39793.51000000,39714.27000000,39784.26000000,73.14648000,1649965499999,2907586.95131630,2489,32.80434000,1303961.47454150,0 | |
| 1649965500000,39784.25000000,39848.00000000,39738.70000000,39778.79000000,74.21479000,1649966399999,2952690.33373490,2916,37.83360000,1505144.44670110,0 | |
| 1649966400000,39778.78000000,39819.58000000,39673.06000000,39706.47000000,156.50789000,1649967299999,6218158.61056770,4615,85.10047000,3381214.65613990,0 | |
| 1649967300000,39706.47000000,39790.77000000,39674.00000000,39776.24000000,75.00384000,1649968199999,2980754.82548410,2540,34.73725000,1380495.07485610,0 | |
| 1649968200000,39776.24000000,39897.49000000,39772.50000000,39845.73000000,86.14857000,1649969099999,3432701.71213560,2958,45.20657000,1801041.61683780,0 | |
| 1649969100000,39845.73000000,39921.55000000,39801.78000000,39909.23000000,117.36777000,1649969999999,4679108.98375210,2366,35.49366000,1415060.25868710,0 | |
| 1649970000000,39915.57000000,39943.45000000,39867.34000000,39867.35000000,63.86964000,1649970899999,2548695.90212460,2230,23.47152000,936623.82130930,0 | |
| 1649970900000,39867.35000000,39921.86000000,39867.35000000,39906.91000000,35.54483000,1649971799999,1418188.67962550,1635,18.38680000,733589.91943030,0 | |
| 1649971800000,39906.92000000,39998.84000000,39901.93000000,39901.94000000,41.12094000,1649972699999,1643453.14078600,2117,20.81305000,831815.99779030,0 | |
| 1649972700000,39901.93000000,39979.98000000,39897.96000000,39973.16000000,31.11740000,1649973599999,1242748.69542990,1449,13.52393000,540157.37293320,0 | |
| 1649973600000,39973.17000000,40020.55000000,39947.23000000,40002.17000000,60.89372000,1649974499999,2434950.22522570,2234,34.87972000,1394706.92686940,0 | |
| 1649974500000,40002.17000000,40002.17000000,39957.27000000,39981.79000000,38.54966000,1649975399999,1541101.62160690,1466,20.68569000,826881.04301760,0 | |
| 1649975400000,39981.80000000,39989.80000000,39842.59000000,39888.41000000,109.11782000,1649976299999,4354833.40532910,2523,52.34228000,2089244.33251090,0 | |
| 1649976300000,39888.40000000,39921.14000000,39814.78000000,39848.99000000,64.96747000,1649977199999,2590364.10026780,2050,34.95376000,1393755.33006400,0 | |
| 1649977200000,39848.99000000,39919.58000000,39831.46000000,39911.56000000,39.86588000,1649978099999,1589741.72967750,1576,18.13524000,723127.19651550,0 | |
| 1649978100000,39911.56000000,39919.01000000,39860.37000000,39902.97000000,43.36051000,1649978999999,1729685.94963490,1427,27.84940000,1110937.26845220,0 | |
| 1649979000000,39902.96000000,39946.30000000,39858.48000000,39938.19000000,60.13188000,1649979899999,2400497.38413470,1554,34.97533000,1396165.70438270,0 | |
| 1649979900000,39938.19000000,39942.21000000,39892.00000000,39941.64000000,46.10566000,1649980799999,1840567.06800120,1513,25.44110000,1015663.27243010,0 | |
| 1649980800000,39941.64000000,40004.92000000,39901.66000000,39958.86000000,96.30305000,1649981699999,3848554.32457560,2815,50.93816000,2035582.40443410,0 | |
| 1649981700000,39958.87000000,40192.54000000,39940.00000000,40103.07000000,133.97243000,1649982599999,5368483.19220550,4266,77.44589000,3103434.31238730,0 | |
| 1649982600000,40102.00000000,40104.05000000,39832.17000000,39858.96000000,134.83706000,1649983499999,5388765.73195690,3967,41.77848000,1668069.08208410,0 | |
| 1649983500000,39858.96000000,39904.75000000,39773.18000000,39861.99000000,85.61145000,1649984399999,3411396.70500390,3045,32.49010000,1294495.33688520,0 | |
| 1649984400000,39861.99000000,39934.50000000,39836.61000000,39895.60000000,56.41393000,1649985299999,2250271.48988080,2114,27.12014000,1081659.74786020,0 | |
| 1649985300000,39895.62000000,39950.00000000,39890.61000000,39940.46000000,34.62438000,1649986199999,1382597.70355910,1402,17.94368000,716438.15566850,0 | |
| 1649986200000,39940.46000000,39979.35000000,39877.56000000,39975.45000000,55.64797000,1649987099999,2221463.51022180,1736,27.39616000,1093795.76371320,0 | |
| 1649987100000,39975.45000000,39980.17000000,39932.94000000,39944.64000000,32.26534000,1649987999999,1289218.31411050,1223,13.18371000,526761.56891630,0 | |
| 1649988000000,39944.64000000,39964.82000000,39913.38000000,39950.41000000,28.00774000,1649988899999,1118513.34288920,1142,9.63063000,384570.67147070,0 | |
| 1649988900000,39950.41000000,40070.57000000,39928.00000000,40024.01000000,108.45506000,1649989799999,4341869.53233530,2306,67.64601000,2708295.96693530,0 | |
| 1649989800000,40024.01000000,40057.19000000,39994.92000000,40032.00000000,46.27873000,1649990699999,1852063.56325480,1662,22.99729000,920467.20094960,0 | |
| 1649990700000,40032.01000000,40054.43000000,39980.83000000,40016.90000000,37.29186000,1649991599999,1492578.95269150,1415,16.56205000,662872.44544650,0 | |
| 1649991600000,40016.90000000,40114.39000000,40000.00000000,40091.02000000,63.97265000,1649992499999,2564230.60220960,2073,37.66508000,1509695.70736540,0 | |
| 1649992500000,40091.02000000,40159.81000000,40052.10000000,40130.89000000,96.49973000,1649993399999,3870071.11518950,2225,61.26547000,2456907.20885350,0 | |
| 1649993400000,40130.89000000,40178.49000000,40091.84000000,40107.53000000,77.39980000,1649994299999,3106874.23712470,2310,48.58937000,1950373.33789440,0 | |
| 1649994300000,40109.94000000,40205.12000000,40109.29000000,40199.35000000,108.24174000,1649995199999,4347483.26863070,2452,72.41346000,2908419.61284780,0 | |
| 1649995200000,40199.36000000,40208.19000000,40161.04000000,40199.99000000,61.94469000,1649996099999,2489411.28570030,1978,35.45687000,1424962.69330960,0 | |
| 1649996100000,40199.99000000,40263.26000000,40160.34000000,40162.69000000,89.32003000,1649996999999,3592357.98104380,2639,47.17341000,1897232.48642260,0 | |
| 1649997000000,40162.69000000,40162.70000000,40118.43000000,40154.48000000,46.14799000,1649997899999,1852499.45162330,1562,25.91564000,1040305.93500450,0 | |
| 1649997900000,40154.48000000,40155.09000000,40066.01000000,40104.40000000,47.03942000,1649998799999,1886842.46595700,1555,19.18562000,769531.57315620,0 | |
| 1649998800000,40104.40000000,40143.68000000,40083.90000000,40105.02000000,23.76130000,1649999699999,953348.14303530,1394,9.89351000,396985.40413000,0 | |
| 1649999700000,40107.51000000,40190.94000000,40103.00000000,40172.40000000,101.07189000,1650000599999,4057992.36296430,2233,42.17273000,1693114.54883470,0 | |
| 1650000600000,40172.40000000,40213.56000000,40128.01000000,40191.18000000,45.29289000,1650001499999,1820161.09067980,1791,20.94053000,841484.25555830,0 | |
| 1650001500000,40191.18000000,40195.77000000,40126.94000000,40135.82000000,36.10246000,1650002399999,1450214.54767400,1300,20.32097000,816339.86438500,0 | |
| 1650002400000,40136.05000000,40166.66000000,40097.97000000,40153.71000000,62.02887000,1650003299999,2488558.85216510,1774,20.52459000,823534.59717030,0 | |
| 1650003300000,40153.71000000,40155.16000000,40087.62000000,40104.73000000,53.31329000,1650004199999,2138341.27098410,1540,33.56369000,1346209.75356420,0 | |
| 1650004200000,40104.73000000,40113.64000000,39975.40000000,39996.30000000,77.30541000,1650005099999,3094211.62353340,3046,33.75991000,1350989.55377250,0 | |
| 1650005100000,39996.31000000,40076.52000000,39977.27000000,40046.83000000,65.31632000,1650005999999,2614252.72441640,1923,33.56298000,1343307.62320650,0 | |
| 1650006000000,40046.83000000,40057.18000000,39974.01000000,40001.94000000,78.63190000,1650006899999,3146706.57674810,2406,26.89055000,1076036.13274690,0 | |
| 1650006900000,40001.93000000,40036.83000000,39956.41000000,39977.40000000,39.06324000,1650007799999,1562089.54374320,1794,20.23948000,809257.79130180,0 | |
| 1650007800000,39977.40000000,40158.16000000,39977.40000000,40129.93000000,151.18110000,1650008699999,6062392.95650950,3641,81.29024000,3259047.89154700,0 | |
| 1650008700000,40129.93000000,40450.00000000,40112.00000000,40247.32000000,366.00064000,1650009599999,14751189.24266830,8733,195.42212000,7875154.99807810,0 | |
| 1650009600000,40247.32000000,40357.99000000,40170.00000000,40357.98000000,91.17603000,1650010499999,3672627.57411900,2965,48.25531000,1943574.07849450,0 | |
| 1650010500000,40357.99000000,40399.65000000,40119.77000000,40119.77000000,100.93405000,1650011399999,4061931.02414370,3396,46.69516000,1879777.69345780,0 | |
| 1650011400000,40119.78000000,40188.76000000,40107.73000000,40166.26000000,115.32671000,1650012299999,4628967.95182440,2737,55.13895000,2213045.64232510,0 | |
| 1650012300000,40166.26000000,40199.87000000,40123.10000000,40158.99000000,37.86430000,1650013199999,1520603.66629990,1421,18.22324000,731709.52080150,0 | |
| 1650013200000,40159.00000000,40199.35000000,40128.83000000,40192.56000000,38.67357000,1650014099999,1553196.64499690,1392,19.45801000,781440.23917260,0 | |
| 1650014100000,40192.56000000,40196.74000000,40103.89000000,40147.27000000,52.78207000,1650014999999,2118526.10908250,1660,29.22251000,1172741.92686070,0 | |
| 1650015000000,40147.26000000,40160.20000000,40084.54000000,40113.12000000,54.24470000,1650015899999,2176500.85194760,1752,22.58837000,906195.57364100,0 | |
| 1650015900000,40113.12000000,40197.83000000,40043.00000000,40120.20000000,44.85918000,1650016799999,1799970.91300230,2080,24.74436000,992851.97402800,0 | |
| 1650016800000,40120.20000000,40195.64000000,40093.00000000,40168.34000000,76.77856000,1650017699999,3082280.78558410,2225,38.60021000,1549340.61844390,0 | |
| 1650017700000,40168.35000000,40263.54000000,40120.17000000,40254.19000000,64.97437000,1650018599999,2612074.60549150,2421,40.16919000,1615055.14825710,0 | |
| 1650018600000,40254.19000000,40254.21000000,40158.16000000,40229.55000000,71.12056000,1650019499999,2859447.22591900,2144,34.93116000,1404420.49771490,0 | |
| 1650019500000,40226.03000000,40399.67000000,40221.39000000,40272.84000000,100.20520000,1650020399999,4039496.63300960,3255,64.74476000,2609358.02602340,0 | |
| 1650020400000,40272.83000000,40400.00000000,40251.28000000,40325.06000000,87.48188000,1650021299999,3527964.60815880,2357,44.78976000,1806679.17521730,0 | |
| 1650021300000,40325.06000000,40350.81000000,40223.20000000,40229.47000000,57.83619000,1650022199999,2330298.16802110,2276,29.76978000,1199387.55767330,0 | |
| 1650022200000,40223.31000000,40236.23000000,40100.00000000,40168.34000000,143.76883000,1650023099999,5776646.76044520,3383,58.71116000,2358988.65217800,0 | |
| 1650023100000,40168.33000000,40244.00000000,40153.00000000,40226.00000000,80.57526000,1650023999999,3239291.43005460,2333,49.21962000,1978694.11037780,0 | |
| 1650024000000,40226.00000000,40256.42000000,40151.20000000,40204.93000000,71.60638000,1650024899999,2879549.94125040,2161,23.86691000,959551.14365990,0 | |
| 1650024900000,40204.92000000,40264.22000000,40188.15000000,40203.67000000,60.57381000,1650025799999,2436029.60260040,1642,42.67430000,1715975.84431010,0 | |
| 1650025800000,40203.67000000,40208.92000000,40142.84000000,40208.86000000,60.95593000,1650026699999,2449034.60249490,1883,29.63235000,1190457.00764020,0 | |
| 1650026700000,40208.86000000,40208.87000000,40121.05000000,40157.00000000,40.01918000,1650027599999,1606794.69446210,1938,19.75591000,793152.74429750,0 | |
| 1650027600000,40157.00000000,40186.00000000,40084.01000000,40096.95000000,89.69445000,1650028499999,3598152.03970840,2827,32.07055000,1286588.62061090,0 | |
| 1650028500000,40096.94000000,40236.18000000,40088.06000000,40199.99000000,57.18042000,1650029399999,2297637.14059810,2223,31.21401000,1254317.37188020,0 | |
| 1650029400000,40199.99000000,40238.18000000,40163.75000000,40183.02000000,41.62944000,1650030299999,1673441.19463260,1816,22.40561000,900666.81927330,0 | |
| 1650030300000,40183.02000000,40204.90000000,40018.11000000,40044.00000000,119.19026000,1650031199999,4776991.60115850,3923,49.73610000,1993101.68681050,0 | |
| 1650031200000,40044.00000000,40126.16000000,40021.60000000,40094.19000000,38.93819000,1650032099999,1561181.60304080,2018,19.09613000,765544.60003850,0 | |
| 1650032100000,40094.19000000,40127.89000000,39906.08000000,39997.69000000,97.51742000,1650032999999,3902397.95074740,3869,44.01333000,1761336.14375910,0 | |
| 1650033000000,39997.68000000,40119.58000000,39986.32000000,40096.26000000,71.72546000,1650033899999,2873587.27128640,2473,31.63417000,1267527.27271310,0 | |
| 1650033900000,40096.26000000,40882.97000000,40096.26000000,40456.19000000,653.04961000,1650034799999,26469622.18916230,18177,378.89296000,15358388.65651670,0 | |
| 1650034800000,40456.20000000,40579.82000000,40373.86000000,40426.51000000,150.62075000,1650035699999,6096749.43485570,4950,67.74570000,2742922.89809420,0 | |
| 1650035700000,40426.50000000,40542.30000000,40345.35000000,40515.22000000,125.05800000,1650036599999,5056496.61445820,3675,61.13565000,2472035.95364760,0 | |
| 1650036600000,40515.22000000,40527.61000000,40443.00000000,40503.90000000,52.89945000,1650037499999,2141936.31003040,2149,33.14669000,1342130.39905460,0 | |
| 1650037500000,40503.90000000,40522.33000000,40410.72000000,40418.16000000,56.43979000,1650038399999,2283496.21826750,2108,28.66731000,1159726.22958470,0 | |
| 1650038400000,40418.17000000,40439.69000000,40245.04000000,40287.19000000,113.82111000,1650039299999,4589311.32045300,4039,44.00436000,1773887.58156930,0 | |
| 1650039300000,40287.18000000,40340.31000000,40243.00000000,40283.41000000,79.14660000,1650040199999,3188238.42098490,2636,33.93013000,1366642.61430270,0 | |
| 1650040200000,40283.41000000,40355.55000000,40266.68000000,40325.50000000,47.43125000,1650041099999,1912842.13141970,2111,23.32225000,940571.53129140,0 | |
| 1650041100000,40324.37000000,40449.00000000,40314.53000000,40387.17000000,61.19988000,1650041999999,2472578.92776990,2626,34.15789000,1380009.10989050,0 | |
| 1650042000000,40387.17000000,40652.30000000,40361.31000000,40513.05000000,162.40228000,1650042899999,6585222.50473080,5179,87.99240000,3567306.70538110,0 | |
| 1650042900000,40513.05000000,40548.13000000,40456.37000000,40472.71000000,70.88720000,1650043799999,2870420.31127660,2447,37.05886000,1500541.04884410,0 | |
| 1650043800000,40472.72000000,40552.00000000,40378.25000000,40424.35000000,138.70327000,1650044699999,5609293.88988890,3233,52.28008000,2114175.77894140,0 | |
| 1650044700000,40423.60000000,40465.03000000,40402.78000000,40440.77000000,31.45350000,1650045599999,1271709.89087900,1380,12.81626000,518169.56111280,0 | |
| 1650045600000,40440.77000000,40470.00000000,40370.97000000,40465.00000000,33.65434000,1650046499999,1360720.08406780,1674,14.67572000,593338.87124200,0 | |
| 1650046500000,40468.63000000,40468.63000000,40373.23000000,40425.79000000,41.14881000,1650047399999,1663044.30812890,1707,15.71041000,634764.34762640,0 | |
| 1650047400000,40428.00000000,40458.32000000,40391.56000000,40407.98000000,55.65811000,1650048299999,2250105.35987150,1911,29.88644000,1208222.19506600,0 | |
| 1650048300000,40407.97000000,40440.65000000,40373.61000000,40394.98000000,35.13278000,1650049199999,1419640.80387100,1384,12.86116000,519568.42377200,0 | |
| 1650049200000,40394.98000000,40405.16000000,40291.08000000,40340.47000000,71.88680000,1650050099999,2899811.17807110,2493,26.57828000,1072270.74541740,0 | |
| 1650050100000,40340.67000000,40349.25000000,40304.62000000,40338.40000000,38.04463000,1650050999999,1534321.56168200,1572,16.90540000,681727.60627980,0 | |
| 1650051000000,40338.41000000,40349.24000000,40294.96000000,40319.72000000,27.85412000,1650051899999,1123211.07462970,1267,12.92630000,521217.76987310,0 | |
| 1650051900000,40319.72000000,40370.90000000,40307.88000000,40322.92000000,28.36113000,1650052799999,1144015.43393520,1343,16.63825000,671172.12759750,0 | |
| 1650052800000,40322.93000000,40365.22000000,40306.00000000,40318.92000000,28.75411000,1650053699999,1159952.47299030,1413,12.19881000,492091.10125640,0 | |
| 1650053700000,40318.92000000,40318.92000000,40288.10000000,40301.60000000,22.77662000,1650054599999,917876.38377250,1132,9.76547000,393522.85272600,0 | |
| 1650054600000,40301.60000000,40350.00000000,40288.10000000,40350.00000000,23.92429000,1650055499999,964475.18329060,1418,13.34240000,537875.47642360,0 | |
| 1650055500000,40350.00000000,40408.80000000,40328.00000000,40403.20000000,43.56504000,1650056399999,1759226.04655030,1926,19.78220000,798792.35123320,0 | |
| 1650056400000,40403.20000000,40448.67000000,40390.54000000,40435.70000000,29.53625000,1650057299999,1193747.58040330,1729,14.09113000,569461.45351940,0 | |
| 1650057300000,40435.70000000,40439.63000000,40372.68000000,40438.34000000,39.33534000,1650058199999,1589295.23684260,1365,24.39417000,985594.98824760,0 | |
| 1650058200000,40438.33000000,40448.94000000,40419.51000000,40448.94000000,17.51022000,1650059099999,707900.24864930,863,8.47922000,342806.34210060,0 | |
| 1650059100000,40448.93000000,40465.00000000,40400.45000000,40433.51000000,29.66318000,1650059999999,1199551.69623020,1254,18.11916000,732718.18828120,0 | |
| 1650060000000,40433.51000000,40453.00000000,40349.24000000,40406.06000000,33.13106000,1650060899999,1338770.99381000,1624,14.50997000,586237.57407840,0 | |
| 1650060900000,40403.22000000,40448.67000000,40367.34000000,40418.39000000,18.18480000,1650061799999,734937.34402260,1095,7.01214000,283339.85573910,0 | |
| 1650061800000,40418.39000000,40460.68000000,40404.53000000,40435.00000000,22.89423000,1650062699999,925915.97800960,1085,10.92255000,441778.12044080,0 | |
| 1650062700000,40435.00000000,40508.36000000,40410.00000000,40473.24000000,36.37829000,1650063599999,1471944.00705980,1435,27.22279000,1101512.97646000,0 | |
| 1650063600000,40473.23000000,40500.99000000,40448.97000000,40480.48000000,22.60963000,1650064499999,915021.53442840,1195,12.21553000,494373.31957300,0 | |
| 1650064500000,40480.49000000,40481.38000000,40428.60000000,40476.37000000,18.48754000,1650065399999,747891.92625210,868,9.38211000,379479.29498360,0 | |
| 1650065400000,40476.38000000,40603.69000000,40464.01000000,40573.71000000,62.20239000,1650066299999,2522100.10867810,2503,31.22970000,1266210.85900150,0 | |
| 1650066300000,40573.72000000,40595.23000000,40531.36000000,40557.54000000,39.53115000,1650067199999,1603528.74650550,1950,21.62147000,877076.56446990,0 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment