Data.json with skewing

Data.json

{"ohlcv":[[1539016200000,0.49395,0.49497,0.49125,0.49319,2483674.4],[1539018000000,0.49319,0.49385,0.49177,0.4932,1802643],[1539019800000,0.49311,0.494,0.4925,0.49337,1591872],[1539021600000,0.49337,0.4939,0.49056,0.49097,1900166],[1539023400000,0.49097,0.49199,0.49011,0.4905,1954349.9],[1539025200000,0.49054,0.49498,0.49052,0.4942,2210880.3],[1539027000000,0.49419,0.49739,0.49397,0.49572,3461677.1],[1539028800000,0.49572,0.4962,0.4935,0.49435,1545820.6],[1539030600000,0.49417,0.4964,0.49417,0.49566,1466366.6],[1539032400000,0.4955,0.49588,0.4939,0.49451,1267737.9],[1539034200000,0.49409,0.49499,0.49351,0.49372,1412942.5],[1539036000000,0.49373,0.49403,0.49205,0.49263,1707114.6],[1539037800000,0.49282,0.49344,0.49185,0.49185,1526666.7],[1539039600000,0.492,0.494,0.4916,0.49293,1298221.8],[1539041400000,0.49294,0.49338,0.492,0.49335,1314119.2],[1539043200000,0.49302,0.49387,0.491,0.49278,1815117.8],[1539045000000,0.49256,0.49278,0.4885,0.4896,2182405],[1539046800000,0.48906,0.4899,0.48224,0.48699,3381114.3],[1539048600000,0.487,0.48732,0.48464,0.4856,1782280.3],[1539050400000,0.48519,0.48645,0.48251,0.48541,2165783],[1539052200000,0.48541,0.48782,0.48482,0.4867,2067901],[1539054000000,0.4867,0.48735,0.48449,0.4862,1618503.9],[1539055800000,0.486,0.48752,0.4852,0.4873,1231414],[1539057600000,0.4873,0.48888,0.4868,0.48799,1491412.7],[1539059400000,0.488,0.48949,0.48781,0.48936,1250569.5],[1539061200000,0.48923,0.48978,0.4876,0.4882,1536689.2],[1539063000000,0.4883,0.48916,0.4865,0.48726,1677083.8],[1539064800000,0.48726,0.4878,0.48654,0.4867,1007510.8],[1539066600000,0.48663,0.487,0.48534,0.48562,1390162.3],[1539068400000,0.48563,0.48861,0.48516,0.48564,1422003.2],[1539070200000,0.48573,0.48858,0.48565,0.48749,1332095.2],[1539072000000,0.48758,0.48763,0.483,0.48321,1960981.9],[1539073800000,0.48364,0.4853,0.48342,0.48468,1402545],[1539075600000,0.48488,0.48508,0.48217,0.48288,1490717],[1539077400000,0.4827,0.48356,0.48,0.48344,2371627.7],[1539079200000,0.48311,0.484,0.48205,0.48253,1589264.1],[1539081000000,0.48253,0.48412,0.48237,0.48342,1164171.2],[1539082800000,0.48342,0.485,0.4816,0.48212,1583621.7],[1539084600000,0.48194,0.48379,0.48047,0.48204,1980529.4],[1539086400000,0.48221,0.48239,0.47698,0.47755,3274076.4],[1539088200000,0.47752,0.479,0.4751,0.4778,3145118.6],[1539090000000,0.4778,0.4779,0.47108,0.47518,4252847.8],[1539091800000,0.47555,0.47669,0.47325,0.47403,2016117.6],[1539093600000,0.47346,0.4795,0.4734,0.47749,2060000.1],[1539095400000,0.47712,0.47914,0.47685,0.47819,1544198.8],[1539097200000,0.47812,0.47947,0.47631,0.479,1828648.2],[1539099000000,0.479,0.479,0.47702,0.47778,1397971.8],[1539100800000,0.47776,0.47776,0.47483,0.47633,1949409.1],[1539102600000,0.47649,0.47757,0.47538,0.4762,1441143.1],[1539104400000,0.47625,0.48,0.47621,0.47883,1742758.6],[1539106200000,0.47865,0.48,0.47708,0.4791,1900839.8],[1539108000000,0.479,0.48163,0.47822,0.4805,1622140.2],[1539109800000,0.48051,0.4815,0.477,0.48057,1752547.7],[1539111600000,0.48057,0.48327,0.4801,0.48139,2129939.8],[1539113400000,0.48123,0.48186,0.479,0.47959,1168715.7],[1539115200000,0.4796,0.48,0.47778,0.47855,1660866.1],[1539117000000,0.47854,0.48093,0.47783,0.47997,1494047.7],[1539118800000,0.47996,0.4815,0.47873,0.47873,1294108],[1539120600000,0.479,0.47932,0.47815,0.47924,1020327.4],[1539122400000,0.47924,0.48031,0.47878,0.47988,1498252],[1539124200000,0.4803,0.48674,0.47991,0.483,2949699.8],[1539126000000,0.483,0.48546,0.481,0.48158,1743977.1],[1539127800000,0.48157,0.48208,0.4785,0.48199,1730564.8],[1539129600000,0.48171,0.48171,0.47826,0.47938,1482345.1],[1539131400000,0.4793,0.48,0.4775,0.47791,1506826.4],[1539133200000,0.47785,0.48029,0.4775,0.47801,1606024.2],[1539135000000,0.47807,0.47869,0.47662,0.47781,2512808.1],[1539136800000,0.47782,0.4795,0.47746,0.47907,1408980.2],[1539138600000,0.47864,0.47904,0.47745,0.47749,1035381.8],[1539140400000,0.47752,0.47818,0.47152,0.47208,3499106.3],[1539142200000,0.4725,0.47587,0.47215,0.47526,1553012.9],[1539144000000,0.47548,0.47587,0.474,0.47447,1756305.7],[1539145800000,0.4746,0.47555,0.472,0.47238,1517974.9],[1539147600000,0.47239,0.47265,0.46873,0.46969,3821811.1],[1539149400000,0.46949,0.47086,0.46218,0.4662,4957970.3],[1539151200000,0.4662,0.47,0.46251,0.47,2821591.8],[1539153000000,0.46999,0.4709,0.46667,0.47019,1894835.2],[1539154800000,0.47019,0.47027,0.46755,0.46866,1120597.2],[1539156600000,0.46878,0.4715,0.46865,0.47094,1257829.5],[1539158400000,0.47095,0.47129,0.46787,0.468,1408760.8],[1539160200000,0.468,0.47039,0.46661,0.46996,1389294.7],[1539162000000,0.46973,0.47196,0.46933,0.4709,1809228.2],[1539163800000,0.47091,0.47155,0.4698,0.46989,1418341.9],[1539165600000,0.47013,0.47141,0.46989,0.47067,1133955.6],[1539167400000,0.4704,0.4722,0.47007,0.47209,1284796.9],[1539169200000,0.47209,0.4738,0.4719,0.47268,1486590.8],[1539171000000,0.4725,0.47265,0.47024,0.47211,1780162.8],[1539172800000,0.47211,0.4738,0.47081,0.47258,1702403.7],[1539174600000,0.47251,0.47298,0.471,0.47144,1340616.6],[1539176400000,0.4714,0.473,0.47013,0.47262,1456965],[1539178200000,0.47279,0.47336,0.47132,0.47197,1816902.7],[1539180000000,0.47155,0.47191,0.46912,0.46985,1774168.8],[1539181800000,0.46985,0.47025,0.46913,0.46941,1597923.1],[1539183600000,0.46941,0.4695,0.466,0.4678,2437618.7],[1539185400000,0.46779,0.46859,0.4665,0.46719,1456854.8],[1539187200000,0.46768,0.46826,0.46596,0.46751,1567066.4],[1539189000000,0.46762,0.4679,0.46502,0.46677,1999862.7],[1539190800000,0.46697,0.4674,0.46503,0.46545,1797431.1],[1539192600000,0.46552,0.47,0.46545,0.46834,1955667.9],[1539194400000,0.46834,0.4697,0.46675,0.4689,1197027.6],[1539196200000,0.46894,0.47195,0.4682,0.46981,1723476.1],[1539198000000,0.46986,0.4715,0.46924,0.46978,1403442.5],[1539199800000,0.46996,0.47123,0.46796,0.46893,1691811.7],[1539201600000,0.46859,0.46959,0.46801,0.46821,1256383.2],[1539203400000,0.4685,0.46917,0.46821,0.46863,1206376.4],[1539205200000,0.46823,0.4686,0.4672,0.46785,1327105.1],[1539207000000,0.46834,0.46835,0.46713,0.46739,1515599.9],[1539208800000,0.46741,0.4679,0.46066,0.46345,4489887.7],[1539210600000,0.46344,0.46513,0.46195,0.46345,2086869.6],[1539212400000,0.46345,0.46579,0.46283,0.46484,1370648.4],[1539214200000,0.46482,0.46682,0.46469,0.46605,1389976.6],[1539216000000,0.46632,0.46632,0.46323,0.46388,1657205.8],[1539217800000,0.46355,0.46412,0.45422,0.45501,6115014.7],[1539219600000,0.45479,0.45732,0.42833,0.43498,16182508.9],[1539221400000,0.43326,0.442,0.4228,0.43297,13802479.3],[1539223200000,0.43297,0.43344,0.41,0.42145,13925399.4],[1539225000000,0.42101,0.42873,0.41798,0.42446,5886061.6],[1539226800000,0.42446,0.43228,0.42373,0.43004,6038728.7],[1539228600000,0.43004,0.43004,0.422,0.4235,4396513.3],[1539230400000,0.42351,0.4319,0.42308,0.42734,3001323.9],[1539232200000,0.42795,0.4289,0.42311,0.42516,2041694.4],[1539234000000,0.42516,0.42613,0.41836,0.42,3491450.2],[1539235800000,0.42016,0.42203,0.41664,0.41838,3517035.8],[1539237600000,0.41792,0.418,0.40001,0.40615,11242684.6],[1539239400000,0.40615,0.41198,0.40501,0.407,5284025.5],[1539241200000,0.40668,0.40897,0.40369,0.40492,4558643.6],[1539243000000,0.40492,0.41141,0.40458,0.41121,3267936.2],[1539244800000,0.41122,0.41688,0.411,0.41644,4041140.1],[1539246600000,0.41645,0.41688,0.411,0.41195,2738366.1],[1539248400000,0.41173,0.41192,0.405,0.4099,3791214.3],[1539250200000,0.4099,0.41179,0.40741,0.411,1968654.5],[1539252000000,0.411,0.4128,0.40795,0.40923,1626452.7],[1539253800000,0.40987,0.41178,0.40778,0.41178,2088378.5],[1539255600000,0.41153,0.4127,0.40518,0.40704,2777129],[1539257400000,0.40696,0.4088,0.4038,0.40441,2501294.9],[1539259200000,0.40406,0.4085,0.40405,0.40819,2044724.8],[1539261000000,0.40786,0.40936,0.4057,0.40602,2080441.7],[1539262800000,0.4065,0.4065,0.39,0.40391,12619005.7],[1539264600000,0.40491,0.40884,0.40129,0.40799,5082808.5],[1539266400000,0.40731,0.41645,0.40731,0.41421,7463635.9],[1539268200000,0.4137,0.4145,0.4085,0.412,2776556.8],[1539270000000,0.412,0.41349,0.40717,0.40787,2501950.9],[1539271800000,0.40803,0.40923,0.40576,0.407,2722107.9],[1539273600000,0.40671,0.41247,0.40671,0.41137,2255949.7],[1539275400000,0.4113,0.414,0.41062,0.41185,1786067.8],[1539277200000,0.41187,0.41264,0.41001,0.4125,1334232.8],[1539279000000,0.41225,0.415,0.41081,0.41225,2219324.6],[1539280800000,0.41223,0.41367,0.41211,0.41367,1634148],[1539282600000,0.41367,0.41423,0.40904,0.4093,2783761.8],[1539284400000,0.40934,0.41057,0.40752,0.40954,2050404.3],[1539286200000,0.40957,0.4105,0.40836,0.40837,1474315.2],[1539288000000,0.40837,0.40907,0.40414,0.4059,2716872.2],[1539289800000,0.40585,0.40942,0.3992,0.40631,4823966.9],[1539291600000,0.40661,0.407,0.40182,0.40425,1538452],[1539293400000,0.40417,0.40526,0.40406,0.4041,1637154.9],[1539295200000,0.40406,0.40451,0.3995,0.40002,2660169.2],[1539297000000,0.40053,0.40053,0.394,0.39524,5445852.2],[1539298800000,0.39525,0.3975,0.385,0.38666,6794681],[1539300600000,0.38666,0.3886,0.37713,0.38315,10078318],[1539302400000,0.38319,0.38888,0.37685,0.38884,6478682.8],[1539304200000,0.38884,0.40174,0.385,0.388,7554613.7],[1539306000000,0.38841,0.3929,0.38753,0.39162,2853350.4],[1539307800000,0.39155,0.396,0.39138,0.39491,3409761.6],[1539309600000,0.39414,0.4005,0.39285,0.39839,2864223.2],[1539311400000,0.39879,0.40039,0.39423,0.39672,2932701.3],[1539313200000,0.3965,0.398,0.392,0.39489,2825125.8],[1539315000000,0.39489,0.40364,0.39342,0.4015,3314626.8],[1539316800000,0.40144,0.40853,0.4,0.40685,4200786.4],[1539318600000,0.40687,0.41359,0.40651,0.41107,5919077.2],[1539320400000,0.41081,0.41195,0.40621,0.40726,2406758.8],[1539322200000,0.40807,0.428,0.4073,0.4242,6929848.7],[1539324000000,0.42421,0.44618,0.42421,0.4391,16561316.9],[1539325800000,0.43908,0.4425,0.43083,0.44206,7365397.6],[1539327600000,0.44179,0.44953,0.43633,0.437,10858334.7],[1539329400000,0.43664,0.43932,0.429,0.43177,5334107.4],[1539331200000,0.43177,0.43322,0.42355,0.42799,5351453.9],[1539333000000,0.42744,0.43358,0.42678,0.43106,4400234.9],[1539334800000,0.43132,0.43132,0.41881,0.42225,4720574.7],[1539336600000,0.42209,0.425,0.42036,0.42182,1949515.2],[1539338400000,0.42104,0.42949,0.42,0.42695,3204993],[1539340200000,0.42688,0.42872,0.42378,0.42512,2232853.3],[1539342000000,0.42487,0.42843,0.42136,0.42188,2321397.5],[1539343800000,0.42185,0.4265,0.42101,0.42635,2167754.4],[1539345600000,0.42635,0.43993,0.42604,0.43848,5791034.7],[1539347400000,0.43756,0.43933,0.43242,0.43479,3513974.5],[1539349200000,0.43447,0.43455,0.42872,0.43161,3093826.5],[1539351000000,0.43161,0.432,0.425,0.42737,4120775.6],[1539352800000,0.42736,0.43055,0.4257,0.42817,2506290.4],[1539354600000,0.4283,0.42947,0.42637,0.42744,1406999.1],[1539356400000,0.42779,0.4365,0.42731,0.43403,4515821.4],[1539358200000,0.43412,0.43799,0.43193,0.4338,3076816.9],[1539360000000,0.43383,0.43478,0.42725,0.43196,3542022.3],[1539361800000,0.43177,0.4323,0.4275,0.4295,2025926.3],[1539363600000,0.42994,0.43243,0.42902,0.43009,1749904.2],[1539365400000,0.43009,0.43225,0.42371,0.42443,3351639.7],[1539367200000,0.4245,0.42698,0.42311,0.42374,1671155],[1539369000000,0.42375,0.42645,0.42232,0.42529,2061137.1],[1539370800000,0.42529,0.42894,0.42503,0.42845,1654546.3],[1539372600000,0.42829,0.43004,0.42571,0.42931,1368147.3],[1539374400000,0.42932,0.431,0.42859,0.4302,1124483.9],[1539376200000,0.42963,0.43329,0.42934,0.43074,1569305.1],[1539378000000,0.42979,0.43273,0.42959,0.42998,1567627.6],[1539379800000,0.42998,0.4314,0.42819,0.42879,2037775.4],[1539381600000,0.42876,0.42905,0.42161,0.42161,2900146.3],[1539383400000,0.4215,0.426,0.41602,0.42455,5779007.4],[1539385200000,0.42487,0.42655,0.4238,0.42558,1700998.4],[1539387000000,0.42558,0.4264,0.42071,0.42071,1945375.3],[1539388800000,0.42071,0.43,0.4175,0.42723,3380578.2],[1539390600000,0.42723,0.4274,0.423,0.42441,1647179.6],[1539392400000,0.42441,0.42532,0.42343,0.42435,1228756.7],[1539394200000,0.4245,0.4253,0.4232,0.42407,1284847.7],[1539396000000,0.42418,0.4243,0.42024,0.42091,1514113.6],[1539397800000,0.42092,0.4238,0.42069,0.42224,1245300.9],[1539399600000,0.42264,0.42281,0.41902,0.41962,1516133.8],[1539401400000,0.41902,0.42033,0.41701,0.41857,2159119.5],[1539403200000,0.41856,0.422,0.417,0.41845,1825744.7],[1539405000000,0.4191,0.42166,0.41874,0.42118,1390170.7],[1539406800000,0.42118,0.42312,0.419,0.42243,1436854.7],[1539408600000,0.42242,0.42512,0.42067,0.42099,2058679.6],[1539410400000,0.42099,0.42333,0.42,0.42127,1036697.1],[1539412200000,0.42161,0.42187,0.4181,0.42033,1319592.8],[1539414000000,0.42033,0.42108,0.41831,0.41966,1065406.7],[1539415800000,0.41966,0.423,0.41939,0.42167,1204449],[1539417600000,0.42181,0.422,0.42003,0.42129,1331693.7],[1539419400000,0.42144,0.4282,0.4208,0.42549,2559094.8],[1539421200000,0.42523,0.4285,0.42401,0.42576,2210270.3],[1539423000000,0.42633,0.432,0.42539,0.42712,2441825.7],[1539424800000,0.42748,0.42979,0.42679,0.4294,1334213.7],[1539426600000,0.42978,0.43099,0.4254,0.42633,1625284],[1539428400000,0.42651,0.42849,0.42583,0.42849,1341664.5],[1539430200000,0.42849,0.42849,0.42446,0.42484,1556989.3],[1539432000000,0.42484,0.42509,0.42092,0.42207,2520346],[1539433800000,0.42262,0.4241,0.42096,0.42377,1635028.2],[1539435600000,0.42357,0.4249,0.42292,0.42338,1588851.5],[1539437400000,0.42339,0.42404,0.4223,0.42264,1356969],[1539439200000,0.42265,0.42349,0.42227,0.42272,1295164.4],[1539441000000,0.42281,0.42555,0.42271,0.42455,1836033.8],[1539442800000,0.42431,0.4259,0.42202,0.42291,1823978.8],[1539444600000,0.42307,0.42359,0.42015,0.42157,1471266.2],[1539446400000,0.42188,0.423,0.42035,0.4226,1255637.3],[1539448200000,0.4226,0.42383,0.42117,0.42199,1094934.5],[1539450000000,0.42183,0.4222,0.42061,0.42138,1127047],[1539451800000,0.42141,0.42142,0.41854,0.41935,1571404.6],[1539453600000,0.41918,0.42098,0.41767,0.42023,1639118.4],[1539455400000,0.42023,0.42191,0.417,0.41723,1314318.9],[1539457200000,0.41705,0.41981,0.417,0.41918,1141043.2],[1539459000000,0.41929,0.4203,0.41856,0.41999,1123965.6],[1539460800000,0.4198,0.42068,0.41736,0.4194,1561994.2],[1539462600000,0.41958,0.41994,0.41847,0.41932,1036191],[1539464400000,0.41932,0.41985,0.41806,0.41951,1145354.9],[1539466200000,0.41951,0.42121,0.41913,0.42082,1274134.2],[1539468000000,0.42083,0.4244,0.4206,0.42396,1173877.3],[1539469800000,0.42336,0.4245,0.42115,0.42278,1442705.8],[1539471600000,0.42278,0.42327,0.42148,0.4227,1116809.3],[1539473400000,0.42254,0.42312,0.422,0.4227,855096.6],[1539475200000,0.42259,0.42308,0.42005,0.42126,1079830.1],[1539477000000,0.42126,0.4221,0.42005,0.42059,1065677.7],[1539478800000,0.42077,0.42187,0.42004,0.42095,1182476.8],[1539480600000,0.42112,0.42296,0.42,0.42261,1129797.9],[1539482400000,0.42262,0.4234,0.42152,0.42327,1380055.1],[1539484200000,0.42326,0.4235,0.422,0.42234,1097256.7],[1539486000000,0.42231,0.42791,0.42221,0.4274,2377215.9],[1539487800000,0.4273,0.42889,0.42702,0.42783,1746669.4],[1539489600000,0.42783,0.43,0.42623,0.42792,2771177.6],[1539491400000,0.42804,0.43057,0.42734,0.42861,1823693.8],[1539493200000,0.4285,0.42983,0.42707,0.42773,1289577.8],[1539495000000,0.42736,0.42804,0.42535,0.42541,1385186.9],[1539496800000,0.42587,0.42729,0.4258,0.42699,1420736.9],[1539498600000,0.42699,0.42799,0.42579,0.4262,1112043.3],[1539500400000,0.42669,0.42681,0.42531,0.42612,1105382.4],[1539502200000,0.42605,0.42777,0.4258,0.42616,1191624],[1539504000000,0.42616,0.427,0.4256,0.42636,1142462.6],[1539505800000,0.42636,0.42637,0.42538,0.42617,1361234.9],[1539507600000,0.42601,0.4263,0.42363,0.42447,1365190.2],[1539509400000,0.42408,0.42408,0.42175,0.42306,1608291.6],[1539511200000,0.42324,0.42337,0.42199,0.42277,1389319.4],[1539513000000,0.42266,0.423,0.421,0.42179,1511432.7],[1539514800000,0.4218,0.424,0.42125,0.42336,1359886.1],[1539516600000,0.42341,0.42409,0.423,0.42409,1462038.6],[1539518400000,0.4241,0.425,0.423,0.42499,850690.9],[1539520200000,0.42499,0.42651,0.42467,0.4257,1428589.9],[1539522000000,0.426,0.4261,0.42247,0.42312,1609781.2],[1539523800000,0.42324,0.42467,0.42272,0.42272,1234572.6],[1539525600000,0.42273,0.42379,0.42101,0.42279,1705153.1],[1539527400000,0.42281,0.4235,0.42131,0.42285,1372233],[1539529200000,0.42307,0.42359,0.42251,0.42334,1197521],[1539531000000,0.42304,0.42449,0.42274,0.42398,1301869.8],[1539532800000,0.424,0.426,0.42304,0.42453,2123075.3],[1539534600000,0.42456,0.42628,0.42364,0.42593,1829206.8],[1539536400000,0.42591,0.42642,0.42431,0.42545,994533.1],[1539538200000,0.42545,0.42607,0.4242,0.4252,1163421.7],[1539540000000,0.42521,0.42619,0.42486,0.42582,1311454.6],[1539541800000,0.42597,0.42786,0.42582,0.4274,1779667],[1539543600000,0.42749,0.42824,0.427,0.4277,1446335.5],[1539545400000,0.42799,0.429,0.42776,0.42843,1866773.9],[1539547200000,0.42877,0.42911,0.427,0.42737,1700985.4],[1539549000000,0.42731,0.42737,0.41927,0.42163,3460613.9],[1539550800000,0.42183,0.42531,0.41985,0.42294,1977824.5],[1539552600000,0.42319,0.42327,0.42161,0.42271,1247556.5],[1539554400000,0.42264,0.42296,0.42135,0.42294,1581060.7],[1539556200000,0.42273,0.42396,0.42166,0.42277,1581967.1],[1539558000000,0.42278,0.42289,0.419,0.42048,1813062.6],[1539559800000,0.42047,0.42076,0.40321,0.40994,11619795.7],[1539561600000,0.40951,0.40994,0.39771,0.40462,6334741.8],[1539563400000,0.40462,0.41246,0.4028,0.41044,2570513.8],[1539565200000,0.41044,0.4138,0.40994,0.41093,1839003.7],[1539567000000,0.41096,0.41486,0.41055,0.41353,2062432.6],[1539568800000,0.41347,0.4145,0.40982,0.411,2124870.1],[1539570600000,0.4109,0.41309,0.40889,0.40986,1714762.6],[1539572400000,0.41,0.41246,0.40997,0.412,1461064.4],[1539574200000,0.41162,0.41425,0.41162,0.41362,1204205.9],[1539576000000,0.41362,0.4139,0.41105,0.41163,1585797.4],[1539577800000,0.41179,0.41199,0.41,0.41,2040123.5],[1539579600000,0.41102,0.4335,0.41082,0.43225,8381859.4],[1539581400000,0.4322,0.46,0.429,0.449,16748265.9],[1539583200000,0.44976,0.48488,0.44902,0.46617,25748229.8],[1539585000000,0.46619,0.52179,0.4659,0.49999,30597378.8],[1539586800000,0.5,0.50215,0.46512,0.46833,26183899.8],[1539588600000,0.46801,0.47777,0.46002,0.46089,14672424.9],[1539590400000,0.46087,0.475,0.4566,0.46741,11804802.6],[1539592200000,0.46633,0.46947,0.46,0.46253,6057797.9],[1539594000000,0.46253,0.46437,0.452,0.458,7917296.2],[1539595800000,0.458,0.46583,0.458,0.46407,5091580.4],[1539597600000,0.46429,0.4689,0.46109,0.464,3803471.3],[1539599400000,0.464,0.47762,0.46278,0.47437,9510430.2],[1539601200000,0.47436,0.48203,0.47077,0.47862,7078565.4],[1539603000000,0.47863,0.4833,0.46707,0.47162,9176924],[1539604800000,0.47089,0.472,0.46504,0.47022,6120404.5],[1539606600000,0.47099,0.4741,0.46719,0.4675,3699681.8],[1539608400000,0.4675,0.471,0.46453,0.46882,3124868.8],[1539610200000,0.46915,0.4706,0.46622,0.46955,2467988.7],[1539612000000,0.46989,0.47043,0.46485,0.46673,2748235.2],[1539613800000,0.46672,0.46692,0.45708,0.4584,5880467.4],[1539615600000,0.458,0.462,0.45742,0.45798,3077953.8],[1539617400000,0.45798,0.46246,0.4571,0.45953,2910012],[1539619200000,0.46003,0.46477,0.4591,0.46361,2250178.2],[1539621000000,0.46364,0.46624,0.46179,0.46253,3247650.5],[1539622800000,0.46253,0.463,0.45851,0.45986,3023106.4],[1539624600000,0.45983,0.46145,0.458,0.45849,1804884.7],[1539626400000,0.45848,0.46145,0.4555,0.45755,3027733.5],[1539628200000,0.45774,0.45844,0.45331,0.4538,2470243.4],[1539630000000,0.45377,0.45633,0.45202,0.45421,3006727],[1539631800000,0.4546,0.4552,0.45072,0.45242,3453920.9],[1539633600000,0.45226,0.455,0.448,0.4519,4776224.3],[1539635400000,0.4519,0.46051,0.45024,0.4522,5227709.5],[1539637200000,0.4522,0.45599,0.44842,0.44871,2047804.2],[1539639000000,0.44899,0.452,0.44802,0.44963,2127865.8],[1539640800000,0.44933,0.4544,0.447,0.4544,2323585],[1539642600000,0.45439,0.4627,0.45386,0.45812,4588543.6],[1539644400000,0.458,0.4634,0.45668,0.46,3676825.6],[1539646200000,0.46,0.4655,0.45926,0.46168,4439672.8],[1539648000000,0.46183,0.46222,0.45692,0.45996,2231752.6],[1539649800000,0.45977,0.4604,0.45708,0.45816,1880959.3],[1539651600000,0.45816,0.46148,0.45622,0.45999,2984560.5],[1539653400000,0.46,0.46028,0.45617,0.45747,1468905.2],[1539655200000,0.45747,0.4582,0.45554,0.45797,1143918],[1539657000000,0.45796,0.4621,0.45749,0.4614,2338147.2],[1539658800000,0.46134,0.462,0.45897,0.4604,1560071.6],[1539660600000,0.46052,0.46076,0.458,0.458,1313642.7],[1539662400000,0.45827,0.461,0.4575,0.46017,1184497.6],[1539664200000,0.46033,0.46051,0.45819,0.4592,1091133.5],[1539666000000,0.4592,0.46489,0.45851,0.46398,2010033.2],[1539667800000,0.46381,0.487,0.46377,0.4808,12187709.5],[1539669600000,0.4808,0.4849,0.47337,0.47631,5881331.6],[1539671400000,0.47622,0.482,0.47302,0.47302,4645651],[1539673200000,0.47303,0.47807,0.47202,0.47441,2030487],[1539675000000,0.47427,0.476,0.47152,0.4749,2183354.7],[1539676800000,0.47428,0.4749,0.4641,0.467,4758085.6],[1539678600000,0.46696,0.46899,0.46251,0.46821,2266609.7],[1539680400000,0.46827,0.47067,0.465,0.46687,1874240.7],[1539682200000,0.46662,0.4693,0.46565,0.46639,1534927.5],[1539684000000,0.46663,0.47199,0.46565,0.4687,2370988.4],[1539685800000,0.46936,0.472,0.46823,0.47099,1617620.8],[1539687600000,0.47099,0.4717,0.46856,0.47007,1667384.6],[1539689400000,0.47048,0.4736,0.46964,0.47265,2392651],[1539691200000,0.4725,0.4725,0.46716,0.46784,2675700.3],[1539693000000,0.46795,0.46924,0.46595,0.46863,2335924.6],[1539694800000,0.46862,0.46949,0.46652,0.46744,2106928.9],[1539696600000,0.46745,0.47087,0.46705,0.46775,1753297],[1539698400000,0.46843,0.46945,0.46528,0.46604,2045684],[1539700200000,0.46604,0.46696,0.46404,0.46479,2689143.8],[1539702000000,0.46478,0.46899,0.46416,0.46691,1962517.2],[1539703800000,0.46728,0.4683,0.46538,0.46676,1642696.3],[1539705600000,0.46677,0.46733,0.46306,0.46464,2007269],[1539707400000,0.46443,0.4665,0.46268,0.46575,1540072.8],[1539709200000,0.46629,0.469,0.46499,0.46877,2705080],[1539711000000,0.46899,0.4761,0.46816,0.47007,3920656.1],[1539712800000,0.4702,0.47598,0.47011,0.47384,3212955.3],[1539714600000,0.47385,0.47517,0.47231,0.47314,2869570.9],[1539716400000,0.47314,0.47321,0.47022,0.47037,1785512.3],[1539718200000,0.47085,0.4745,0.46999,0.474,1923566.2],[1539720000000,0.47424,0.481,0.474,0.4768,4881429.3],[1539721800000,0.47697,0.483,0.47697,0.48015,3227272.7],[1539723600000,0.48011,0.48011,0.47557,0.47667,2252958.5],[1539725400000,0.47709,0.4815,0.47667,0.48079,2051092.3],[1539727200000,0.48079,0.48141,0.47667,0.47733,2106328.3],[1539729000000,0.47733,0.48025,0.47679,0.48,1770793.8],[1539730800000,0.48,0.48688,0.478,0.4843,4334657.5],[1539732600000,0.4845,0.48896,0.48346,0.48352,4210061.8],[1539734400000,0.48352,0.48536,0.47999,0.48272,3733630.9],[1539736200000,0.48321,0.4843,0.48021,0.48302,1867290],[1539738000000,0.48337,0.4868,0.48252,0.48435,3051283.5],[1539739800000,0.48419,0.48444,0.4812,0.48167,1968706.6],[1539741600000,0.48167,0.4836,0.48011,0.48321,2450483],[1539743400000,0.48321,0.48349,0.48001,0.48099,1928728.3],[1539745200000,0.48099,0.4833,0.47967,0.48254,2480192.2],[1539747000000,0.483,0.4848,0.48,0.4829,2653960.4],[1539748800000,0.48219,0.48364,0.48,0.4825,1360765.4],[1539750600000,0.48251,0.48722,0.48217,0.48648,2086896.8],[1539752400000,0.4866,0.49818,0.48635,0.4919,7110649.1],[1539754200000,0.49189,0.49332,0.48737,0.48903,3345598.6],[1539756000000,0.48889,0.4919,0.48565,0.48778,2483749.4],[1539757800000,0.48778,0.49126,0.4871,0.49074,1893219.5],[1539759600000,0.4901,0.49099,0.48548,0.48824,2064334.4],[1539761400000,0.48833,0.49098,0.488,0.48908,1990380.4],[1539763200000,0.48908,0.49125,0.48651,0.4903,1475419.4],[1539765000000,0.49031,0.4941,0.48841,0.4938,2434419],[1539766800000,0.4938,0.49501,0.4883,0.4885,2397493.1],[1539768600000,0.4884,0.4884,0.48252,0.4875,4345155.3],[1539770400000,0.4873,0.489,0.47801,0.48114,3673145.6],[1539772200000,0.4811,0.48546,0.47999,0.48126,2900545.6],[1539774000000,0.4813,0.48145,0.47201,0.47284,5327254.4],[1539775800000,0.47395,0.4814,0.47321,0.48001,2997996.6],[1539777600000,0.48001,0.48236,0.47699,0.48037,2595863.3],[1539779400000,0.48035,0.48186,0.47905,0.48128,1598665.4],[1539781200000,0.48138,0.4825,0.4776,0.47931,2019303.7],[1539783000000,0.4793,0.47951,0.474,0.4783,2036747.9],[1539784800000,0.4783,0.4813,0.47624,0.48002,1544991.6],[1539786600000,0.48038,0.486,0.47821,0.48455,3399011.4],[1539788400000,0.48393,0.48457,0.481,0.48172,2140432.5],[1539790200000,0.48185,0.48449,0.48151,0.48338,1431136],[1539792000000,0.48338,0.48368,0.48068,0.48166,1423509.5],[1539793800000,0.48157,0.48535,0.48121,0.48468,1614535.9],[1539795600000,0.48466,0.48546,0.48274,0.48369,1290105.9],[1539797400000,0.48368,0.48546,0.48251,0.48477,1000618.7],[1539799200000,0.48471,0.48499,0.482,0.48255,1491675.1],[1539801000000,0.48252,0.48279,0.481,0.48264,1351689.5],[1539802800000,0.48229,0.48491,0.4815,0.48171,1428767.3],[1539804600000,0.48171,0.48299,0.47922,0.48198,1513042.2],[1539806400000,0.48178,0.4825,0.47888,0.47967,2181548.1],[1539808200000,0.48009,0.48055,0.47699,0.47915,1890288.7],[1539810000000,0.47937,0.4827,0.47916,0.48213,1523127.5],[1539811800000,0.48214,0.4857,0.48211,0.4855,2186483.7],[1539813600000,0.48568,0.488,0.48351,0.48441,2478385.3],[1539815400000,0.48441,0.48619,0.48352,0.48396,1213083.5],[1539817200000,0.48396,0.487,0.48208,0.48506,1742073.4],[1539819000000,0.48514,0.486,0.4838,0.48437,1130626.6],[1539820800000,0.48383,0.48461,0.48255,0.48358,1321930.1],[1539822600000,0.48379,0.4857,0.48346,0.4851,1183197.7],[1539824400000,0.48509,0.4859,0.48344,0.48407,1394079.4],[1539826200000,0.48408,0.4853,0.48359,0.48399,1330160.6],[1539828000000,0.48399,0.4846,0.483,0.48336,1379905.8],[1539829800000,0.48337,0.48808,0.48315,0.48689,1490505.4],[1539831600000,0.4869,0.49408,0.48604,0.49356,3350766.1],[1539833400000,0.49357,0.49389,0.48479,0.49,2685581.4],[1539835200000,0.48999,0.49075,0.48649,0.49019,1647473.7],[1539837000000,0.49026,0.492,0.48722,0.48725,2133262.5],[1539838800000,0.4878,0.4885,0.48605,0.48674,1370880.9],[1539840600000,0.48676,0.48718,0.4841,0.48505,1952245.8],[1539842400000,0.48505,0.487,0.48464,0.48613,1481013.2],[1539844200000,0.48613,0.48786,0.48433,0.48586,1245638.5],[1539846000000,0.48627,0.48642,0.48411,0.4846,1216042.7],[1539847800000,0.48479,0.4873,0.48451,0.48626,1634150.3],[1539849600000,0.48627,0.48665,0.47777,0.4817,3216356.1],[1539851400000,0.48135,0.48229,0.47501,0.48078,4530952.6],[1539853200000,0.48051,0.48649,0.47918,0.48111,1553599.2],[1539855000000,0.48151,0.482,0.47908,0.47977,1237319.6],[1539856800000,0.47973,0.48258,0.47911,0.4825,1651639.4],[1539858600000,0.48213,0.48374,0.48025,0.48188,1115037.2],[1539860400000,0.48212,0.48267,0.47823,0.4799,1769823.4],[1539862200000,0.4799,0.4807,0.47804,0.47807,1588470.9],[1539864000000,0.47806,0.48063,0.47804,0.47903,1672582.6],[1539865800000,0.47923,0.48053,0.47842,0.47851,1505292.9],[1539867600000,0.47851,0.47861,0.4754,0.47705,2012540.1],[1539869400000,0.47787,0.47904,0.47711,0.4785,1152249.2],[1539871200000,0.47821,0.47868,0.47704,0.47716,1301379.4],[1539873000000,0.47772,0.48032,0.47729,0.47936,1620433.8],[1539874800000,0.47936,0.4794,0.47152,0.47297,3275201.7],[1539876600000,0.47315,0.47675,0.47301,0.47604,2157440.8],[1539878400000,0.47604,0.47617,0.4718,0.47226,1890871.1],[1539880200000,0.47223,0.47458,0.4717,0.4724,1630285.4],[1539882000000,0.47241,0.47281,0.46758,0.46758,3094386.7],[1539883800000,0.46781,0.46865,0.4587,0.46005,7019468.8],[1539885600000,0.46164,0.4648,0.456,0.46417,3987536.2],[1539887400000,0.46417,0.4668,0.4611,0.46239,2747148.4],[1539889200000,0.46239,0.464,0.4586,0.46285,1743117.7],[1539891000000,0.46274,0.467,0.45959,0.4668,1821588.8],[1539892800000,0.46681,0.46709,0.46195,0.46331,1724552.8],[1539894600000,0.46378,0.46685,0.46286,0.46318,1444022],[1539896400000,0.4631,0.464,0.457,0.46303,2868011.8],[1539898200000,0.46302,0.4631,0.46,0.4615,1509274.9],[1539900000000,0.4615,0.46254,0.4585,0.461,2516755.8],[1539901800000,0.46098,0.4676,0.46058,0.46734,1998407.3],[1539903600000,0.46732,0.4732,0.46674,0.47095,2499738],[1539905400000,0.47104,0.47211,0.46591,0.4675,1950167.1],[1539907200000,0.46848,0.473,0.46697,0.47217,1394662.3],[1539909000000,0.47218,0.47233,0.46714,0.47,1406820.4],[1539910800000,0.47006,0.47201,0.4682,0.46851,1370565.1],[1539912600000,0.46871,0.4692,0.4649,0.46659,1456227.2],[1539914400000,0.4664,0.468,0.46502,0.46731,1104759.1],[1539916200000,0.46731,0.47199,0.46731,0.46994,1473703.5],[1539918000000,0.46994,0.46994,0.46751,0.46864,1173421.3],[1539919800000,0.46843,0.46892,0.465,0.46544,1282523.5],[1539921600000,0.46598,0.4679,0.46524,0.46655,1031293.4],[1539923400000,0.46656,0.46823,0.46656,0.46748,1207557.4],[1539925200000,0.46732,0.46767,0.46546,0.46638,1357597.1],[1539927000000,0.46639,0.4666,0.46011,0.46056,1418499],[1539941400000,0.46056,0.46652,0.46014,0.46424,1150628.6],[1539943200000,0.46414,0.46658,0.4637,0.46658,1381175.4],[1539945000000,0.4662,0.46734,0.46422,0.46422,1106422],[1539946800000,0.46427,0.4655,0.46237,0.46267,916731.3],[1539948600000,0.4629,0.46315,0.46136,0.46137,1318404.3],[1539950400000,0.46132,0.46211,0.4581,0.45916,1722550.6],[1539952200000,0.45899,0.4618,0.458,0.46093,1512106],[1539954000000,0.46094,0.46338,0.46057,0.46257,1276947.2],[1539955800000,0.46247,0.46379,0.46123,0.46177,1202873.7],[1539957600000,0.46177,0.46299,0.46,0.46039,1356163.1],[1539959400000,0.46028,0.46069,0.459,0.45977,1514051.6],[1539961200000,0.45966,0.46158,0.459,0.4604,1665076.7],[1539963000000,0.46054,0.46064,0.459,0.46001,1613425.4],[1539964800000,0.46001,0.4653,0.45958,0.46448,2254150.6],[1539966600000,0.46448,0.46476,0.4605,0.46103,1968837.9],[1539968400000,0.46073,0.46326,0.4585,0.46089,1427314.9],[1539970200000,0.46142,0.46206,0.46001,0.46186,1069873.6],[1539972000000,0.46166,0.4635,0.46125,0.46224,1211624.9],[1539973800000,0.46244,0.46309,0.462,0.46222,1048030.4],[1539975600000,0.46222,0.46327,0.46,0.46066,1261588.2],[1539977400000,0.46062,0.464,0.46062,0.4633,1363730.7],[1539979200000,0.46333,0.4639,0.45977,0.46026,1184593.5],[1539981000000,0.46061,0.46177,0.46,0.46129,1166811],[1539982800000,0.46129,0.46275,0.46073,0.46216,1141371.7],[1539984600000,0.46199,0.46275,0.4615,0.4621,1321311.8],[1539986400000,0.4621,0.4621,0.4596,0.46032,1408053.1],[1539988200000,0.46043,0.4608,0.46001,0.46065,1424370],[1539990000000,0.46065,0.46297,0.46003,0.46136,871848.2],[1539991800000,0.46146,0.46195,0.46001,0.46077,1104549.5],[1539993600000,0.46103,0.46177,0.45677,0.45777,1963608.2],[1539995400000,0.45853,0.45946,0.457,0.45792,1039663.5],[1539997200000,0.45776,0.45865,0.45633,0.45671,1223568.8],[1539999000000,0.45673,0.47137,0.45633,0.4702,3882651.8],[1540000800000,0.47035,0.47041,0.46654,0.46697,2210023.7],[1540002600000,0.46695,0.46804,0.46453,0.46545,1285777.5],[1540004400000,0.4655,0.46763,0.46461,0.46649,1026923],[1540006200000,0.46697,0.46697,0.46435,0.4648,1053255.4],[1540008000000,0.46481,0.46753,0.464,0.46651,1039841.8],[1540009800000,0.46669,0.46856,0.46612,0.46809,1239288.5],[1540011600000,0.46822,0.46899,0.46615,0.46705,1247580.7],[1540013400000,0.46728,0.4695,0.46701,0.4695,1148701.4],[1540015200000,0.46948,0.4705,0.46708,0.46857,1535015.8],[1540017000000,0.46857,0.47293,0.46627,0.47175,2094188.2],[1540018800000,0.47084,0.47173,0.46868,0.46986,1403486.9],[1540020600000,0.4702,0.4722,0.46913,0.46913,1189196.2],[1540022400000,0.46948,0.46948,0.46726,0.46848,1224551.7],[1540024200000,0.46832,0.46914,0.46645,0.4688,1231970.2],[1540026000000,0.46885,0.4696,0.46773,0.46872,1147916.8],[1540027800000,0.46872,0.46989,0.467,0.46782,1378887.6],[1540029600000,0.468,0.46848,0.467,0.46714,1034118.3],[1540031400000,0.46716,0.46863,0.46675,0.46718,1305134],[1540033200000,0.467,0.46795,0.46676,0.46772,1376232],[1540035000000,0.46773,0.4728,0.46768,0.46991,1870290.1],[1540036800000,0.46988,0.46998,0.46705,0.46767,1107624.5],[1540038600000,0.46767,0.46908,0.46701,0.46777,1301594.2],[1540040400000,0.46744,0.46939,0.46712,0.4689,1456709.4],[1540042200000,0.46899,0.47083,0.46802,0.46999,1480776.4],[1540044000000,0.46999,0.47074,0.46805,0.4686,1170421.8],[1540045800000,0.4689,0.46892,0.4681,0.46819,1224801.6],[1540047600000,0.46859,0.4689,0.46575,0.46674,1602450.6],[1540049400000,0.46689,0.4671,0.4648,0.46652,1190616.8],[1540051200000,0.46636,0.46689,0.46551,0.46593,1180993.6],[1540053000000,0.46594,0.4664,0.46555,0.46567,1018684.4],[1540054800000,0.46563,0.4665,0.46556,0.46618,1014959],[1540056600000,0.46618,0.46858,0.46585,0.46799,1202489.2],[1540058400000,0.46799,0.469,0.46619,0.467,957471.4],[1540060200000,0.46683,0.46738,0.46562,0.46647,1104340.8],[1540062000000,0.46649,0.46679,0.46569,0.4662,843927],[1540063800000,0.46633,0.46829,0.4662,0.46754,922051],[1540065600000,0.46779,0.46896,0.46703,0.46848,754694.6],[1540067400000,0.46867,0.46904,0.46805,0.4686,1155230.6],[1540069200000,0.46859,0.46924,0.46798,0.46924,1200235.8],[1540071000000,0.46914,0.46998,0.46863,0.46935,1319759.8],[1540072800000,0.46934,0.47018,0.46817,0.46937,1154437.7],[1540074600000,0.46957,0.4705,0.46903,0.46992,1290471.8],[1540076400000,0.46955,0.4697,0.46753,0.46809,1197485.4],[1540078200000,0.46809,0.4684,0.46768,0.46788,944122.3],[1540080000000,0.46772,0.46953,0.46754,0.46925,1329981.6],[1540081800000,0.46925,0.47004,0.46837,0.46906,874767.8],[1540083600000,0.46919,0.47476,0.46901,0.471,2172716],[1540085400000,0.47212,0.47355,0.47112,0.4722,1161492.4],[1540087200000,0.47219,0.4725,0.47113,0.4715,976049.7],[1540089000000,0.47155,0.47234,0.47142,0.47179,1255194.7],[1540090800000,0.4718,0.47348,0.47131,0.4714,1498803.2],[1540092600000,0.4714,0.47248,0.47021,0.47055,1134085.3],[1540094400000,0.47055,0.47139,0.46953,0.47086,1296265.2],[1540096200000,0.47086,0.47102,0.47046,0.47098,1121028.7],[1540098000000,0.4711,0.47141,0.47012,0.47028,1048795.7],[1540099800000,0.47001,0.47052,0.46919,0.47008,1131231.7],[1540101600000,0.47025,0.47075,0.46999,0.47014,1434930.7],[1540103400000,0.47013,0.47045,0.46998,0.46998,867935.2],[1540105200000,0.46998,0.47042,0.46915,0.47,76501.6],[1540107000000,0.4702,0.47311,0.46998,0.47194,520616.9],[1540108800000,0.4721,0.4722,0.47045,0.47142,176884.8],[1540110600000,0.47066,0.4722,0.47066,0.47151,206740.2],[1540112400000,0.47151,0.472,0.47037,0.47146,151449.4],[1540114200000,0.47146,0.472,0.471,0.47122,155868.1],[1540116000000,0.47122,0.47198,0.47122,0.47162,234918],[1540117800000,0.47162,0.47284,0.47063,0.47167,969533],[1540119600000,0.47213,0.47213,0.46915,0.46915,443742],[1540121400000,0.46928,0.46989,0.4684,0.4689,452322.2],[1540123200000,0.4689,0.47347,0.46709,0.4693,779729.6],[1540125000000,0.46866,0.47012,0.46863,0.4698,581737.5],[1540126800000,0.46968,0.47037,0.46902,0.47,1109801.9],[1540128600000,0.47,0.4726,0.46959,0.47083,1284642.9],[1540130400000,0.47082,0.47234,0.47035,0.47111,1123694.2],[1540132200000,0.47112,0.47219,0.47106,0.47127,1149303.8],[1540134000000,0.47127,0.47155,0.47,0.47004,1218450.5],[1540135800000,0.47004,0.4711,0.46948,0.46951,1107449.8],[1540137600000,0.46969,0.4703,0.46899,0.46917,1156282.2],[1540139400000,0.46916,0.46984,0.4684,0.4684,1104440.1],[1540141200000,0.4684,0.46898,0.4674,0.46754,1558424.4],[1540143000000,0.46774,0.46986,0.46741,0.46889,987985.4],[1540144800000,0.46908,0.46934,0.46774,0.46778,889705.6],[1540146600000,0.46778,0.46889,0.46757,0.46819,1283654.3],[1540148400000,0.46802,0.46838,0.46751,0.46791,1112103],[1540150200000,0.4677,0.46855,0.4675,0.46775,1370484.9],[1540152000000,0.46788,0.46819,0.4676,0.4681,1102278.9],[1540153800000,0.4681,0.46907,0.46772,0.46885,1085736.4],[1540155600000,0.46905,0.46905,0.4678,0.46836,1120338.3],[1540157400000,0.46823,0.46906,0.468,0.46805,1097286.6],[1540159200000,0.46834,0.46868,0.46526,0.46773,1755530.2],[1540161000000,0.46772,0.46772,0.46458,0.46461,1246241.7],[1540162800000,0.46461,0.46598,0.4635,0.46538,1914129],[1540164600000,0.46524,0.46613,0.46376,0.46458,1144058.6],[1540166400000,0.46458,0.46467,0.46122,0.46198,1884862.5],[1540168200000,0.46159,0.4638,0.46154,0.4631,1298953.9],[1540170000000,0.46329,0.46369,0.46169,0.46229,1174676.3],[1540171800000,0.46229,0.46593,0.46228,0.46497,1249920.2],[1540173600000,0.46497,0.46559,0.46413,0.46493,1090449.9],[1540175400000,0.46493,0.46493,0.462,0.4638,1300149.2],[1540177200000,0.46381,0.46449,0.46221,0.464,1001408.9],[1540179000000,0.46403,0.46403,0.46279,0.46398,1039814],[1540180800000,0.4636,0.467,0.4636,0.46696,1349507.6],[1540182600000,0.46697,0.469,0.46636,0.46733,1275401.4],[1540184400000,0.46733,0.46901,0.46721,0.46775,1012576.1],[1540186200000,0.46816,0.46817,0.4656,0.46644,1051906.1],[1540188000000,0.46634,0.46753,0.46565,0.46709,1021791.3],[1540189800000,0.4669,0.4671,0.46557,0.46709,955131.5],[1540191600000,0.46708,0.46709,0.46566,0.46633,857361.6],[1540193400000,0.46629,0.46629,0.4642,0.46592,1021447.5],[1540195200000,0.46546,0.46636,0.46279,0.463,1100404.4],[1540197000000,0.463,0.46396,0.46205,0.46261,1233142.6],[1540198800000,0.46263,0.464,0.46263,0.46277,1133239.3],[1540200600000,0.46309,0.4631,0.46069,0.46171,1694750.6],[1540202400000,0.4617,0.46283,0.46092,0.46174,1076015],[1540204200000,0.46123,0.46447,0.46123,0.46335,455792],[1540206000000,0.46333,0.46385,0.46255,0.46309,316826],[1540207800000,0.46349,0.4637,0.461,0.46221,669469.9],[1540209600000,0.46205,0.46221,0.46051,0.46112,542279.6],[1540211400000,0.46112,0.4615,0.46017,0.46107,392148.3],[1540213200000,0.46103,0.46127,0.45475,0.45769,3370353.8],[1540215000000,0.45731,0.46142,0.45619,0.45899,1095315.4],[1540216800000,0.45899,0.45932,0.45741,0.45841,620745.3],[1540218600000,0.45821,0.45845,0.45701,0.45797,539898],[1540220400000,0.45797,0.45918,0.45739,0.45902,496044.1],[1540222200000,0.45902,0.46197,0.45876,0.45998,700464.3],[1540224000000,0.45998,0.46044,0.45902,0.46026,359194.2],[1540225800000,0.46026,0.46197,0.46016,0.46194,437090],[1540227600000,0.46193,0.46236,0.46129,0.4622,417224],[1540229400000,0.4622,0.46259,0.46104,0.46174,438786.3],[1540231200000,0.46133,0.46172,0.4594,0.45955,413680.7],[1540233000000,0.45954,0.45995,0.45728,0.45842,1315423.9],[1540234800000,0.45842,0.4587,0.45805,0.45864,655941.4],[1540236600000,0.45864,0.45906,0.45755,0.459,418545.2],[1540238400000,0.45861,0.46086,0.4585,0.46076,530205.6],[1540240200000,0.46075,0.46193,0.45835,0.46158,461590.7],[1540242000000,0.46151,0.46259,0.4596,0.46108,529213],[1540243800000,0.46107,0.46148,0.46054,0.46107,223108.3],[1540245600000,0.46102,0.46145,0.46003,0.46018,297887.8],[1540247400000,0.46019,0.46076,0.45991,0.46031,279945.2],[1540249200000,0.46035,0.46193,0.46009,0.46152,341439.6],[1540251000000,0.46152,0.46193,0.46052,0.46192,313869],[1540252800000,0.46163,0.46257,0.46075,0.46173,343808.5],[1540254600000,0.46173,0.46373,0.4614,0.4635,478010.3],[1540256400000,0.46341,0.46396,0.4627,0.46338,559110.5],[1540258200000,0.46339,0.46395,0.4633,0.46331,320040.7],[1540260000000,0.46331,0.46395,0.46195,0.46198,470019.9],[1540261800000,0.46229,0.46285,0.46191,0.46221,367898.4],[1540263600000,0.46257,0.46266,0.4607,0.4615,421066.8],[1540265400000,0.46143,0.46143,0.45846,0.4597,640181.5],[1540267200000,0.45973,0.462,0.4585,0.45919,1259248.9],[1540269000000,0.45919,0.46082,0.45861,0.46057,292144.9],[1540270800000,0.46057,0.46082,0.45988,0.46003,234364.2],[1540272600000,0.46001,0.46061,0.459,0.45999,274629.5],[1540274400000,0.45999,0.46037,0.45875,0.45901,227150.2],[1540276200000,0.45901,0.46049,0.45762,0.46,600984.9],[1540278000000,0.45999,0.46021,0.4577,0.45821,293827.2],[1540279800000,0.45841,0.45869,0.45654,0.4578,480542],[1540281600000,0.4574,0.45778,0.4565,0.45748,259869.1],[1540283400000,0.45743,0.45918,0.457,0.45873,400632.8],[1540285200000,0.45873,0.45922,0.45533,0.45536,510104.5],[1540287000000,0.45535,0.45565,0.4523,0.45362,2183608.6],[1540288800000,0.45388,0.45388,0.44888,0.44908,1830213.1],[1540290600000,0.44926,0.45105,0.444,0.44625,1912392.3],[1540292400000,0.44625,0.45045,0.44514,0.44799,1331412.9],[1540294200000,0.44799,0.44988,0.445,0.4484,981938.2],[1540296000000,0.44841,0.45055,0.44679,0.44974,627527.3],[1540297800000,0.44957,0.4528,0.44957,0.45082,1692001.3],[1540299600000,0.45084,0.45333,0.45084,0.45173,715370.2],[1540301400000,0.45173,0.45276,0.45013,0.45018,485732.3],[1540303200000,0.4502,0.45078,0.44757,0.44871,746517.4],[1540305000000,0.44864,0.45,0.44735,0.44825,641589.9],[1540306800000,0.4481,0.45028,0.44768,0.44977,780973.1],[1540308600000,0.44976,0.45027,0.44844,0.44891,475483.1],[1540310400000,0.44901,0.44989,0.44812,0.44907,432909.1],[1540312200000,0.44906,0.44937,0.44833,0.4484,352260.7],[1540314000000,0.44873,0.44901,0.44789,0.44835,319775.9],[1540315800000,0.44835,0.44868,0.4465,0.44709,463954.1],[1540317600000,0.44709,0.4487,0.44629,0.44822,511715.1],[1540319400000,0.44869,0.44918,0.448,0.4485,529638.5],[1540321200000,0.4485,0.45086,0.44781,0.45086,921022.3],[1540323000000,0.45038,0.45609,0.45004,0.4559,2524552.2],[1540324800000,0.4559,0.45832,0.45425,0.45552,1476289.5],[1540326600000,0.45605,0.47388,0.45554,0.47388,5929817.9],[1540328400000,0.47324,0.48649,0.46889,0.47338,10606447.5],[1540330200000,0.4734,0.47879,0.46845,0.47036,4277949.2],[1540332000000,0.47036,0.475,0.46678,0.46948,2681563.9],[1540333800000,0.46913,0.471,0.46579,0.466,1830936.5],[1540335600000,0.466,0.47421,0.466,0.47171,1553059.6],[1540337400000,0.47178,0.47235,0.4685,0.47006,944996.3],[1540339200000,0.47005,0.47598,0.4696,0.47421,1647192.6],[1540341000000,0.4742,0.4742,0.47011,0.47032,869429.1],[1540342800000,0.47032,0.47252,0.46954,0.47208,637118.5],[1540344600000,0.47208,0.47238,0.47039,0.47196,566003.7],[1540346400000,0.4715,0.473,0.47,0.47056,806400],[1540348200000,0.47017,0.471,0.4685,0.46934,627722.2],[1540350000000,0.46895,0.473,0.46895,0.4723,760238.3],[1540351800000,0.4723,0.47278,0.46863,0.47003,904414.5],[1540353600000,0.47032,0.473,0.47012,0.47203,662258.6],[1540355400000,0.47203,0.47786,0.4715,0.47607,1699107.2],[1540357200000,0.47603,0.47643,0.47267,0.47567,1374525.2],[1540359000000,0.47606,0.478,0.47396,0.47461,1123539.3],[1540360800000,0.47461,0.47479,0.47362,0.47435,457011.9],[1540362600000,0.47434,0.4745,0.47156,0.47299,821221.5],[1540364400000,0.47337,0.47382,0.46953,0.47145,878621.4],[1540366200000,0.47142,0.47338,0.47,0.47297,435375.9],[1540368000000,0.47288,0.4731,0.47092,0.47148,271653.1],[1540369800000,0.47187,0.47237,0.469,0.46938,467748.7],[1540371600000,0.46977,0.47112,0.4685,0.469,686415.6],[1540373400000,0.46908,0.47095,0.46908,0.47035,469894.7],[1540375200000,0.47035,0.47309,0.47035,0.47249,725463.7],[1540377000000,0.47226,0.47299,0.47112,0.47288,740808.6],[1540378800000,0.47267,0.4727,0.47024,0.47081,406894.3],[1540380600000,0.4708,0.47192,0.4704,0.47071,341144.7],[1540382400000,0.47109,0.47235,0.4705,0.47061,341422.2],[1540384200000,0.47104,0.47264,0.4702,0.47178,605397.5],[1540386000000,0.47178,0.47196,0.47003,0.47056,462403.8],[1540387800000,0.47087,0.47139,0.4695,0.46999,706553],[1540389600000,0.46998,0.471,0.46691,0.47098,1143454.5],[1540391400000,0.47088,0.47185,0.46951,0.47062,1201467.1],[1540393200000,0.47062,0.471,0.4666,0.46824,1015934.2],[1540395000000,0.46824,0.46902,0.46675,0.46784,619149.4],[1540396800000,0.46731,0.47149,0.46661,0.47043,915619.9],[1540398600000,0.47086,0.4717,0.4686,0.46879,591599.9],[1540400400000,0.46921,0.47099,0.46882,0.46939,468851.7],[1540402200000,0.46935,0.47069,0.46935,0.47069,434883.4],[1540404000000,0.47059,0.47168,0.46943,0.47025,611780.2],[1540405800000,0.47025,0.4707,0.46938,0.46984,329551.6],[1540407600000,0.4698,0.47042,0.46742,0.46865,783243.3],[1540409400000,0.46897,0.46926,0.46745,0.46826,503093.4],[1540411200000,0.46826,0.46852,0.46672,0.46813,464976.3],[1540413000000,0.46846,0.46921,0.46756,0.46787,477874.3],[1540414800000,0.468,0.471,0.46723,0.46767,744135.7],[1540416600000,0.46741,0.4717,0.46739,0.4692,622808.7],[1540418400000,0.4692,0.46921,0.4675,0.46762,305068.5],[1540420200000,0.46762,0.46797,0.46426,0.46484,987782.5],[1540422000000,0.46447,0.46508,0.46,0.462,2594162.1],[1540423800000,0.462,0.4652,0.46182,0.46402,1110049.6],[1540425600000,0.46401,0.46438,0.46142,0.46352,597816.4],[1540427400000,0.46352,0.4668,0.4635,0.46606,1113061],[1540429200000,0.46566,0.46605,0.46282,0.46427,420482.9],[1540431000000,0.46426,0.46521,0.45688,0.45881,1759582.1],[1540432800000,0.45878,0.46091,0.45713,0.45893,1998379.1],[1540434600000,0.45889,0.4618,0.45823,0.46167,802179.6],[1540436400000,0.46107,0.46173,0.45958,0.46005,572209.2],[1540438200000,0.45971,0.463,0.45865,0.4616,647095],[1540440000000,0.46125,0.46195,0.46039,0.46157,335961.5],[1540441800000,0.46158,0.46268,0.46143,0.46236,414729.9],[1540443600000,0.46236,0.4625,0.45992,0.46091,555715.2],[1540445400000,0.46091,0.46299,0.45929,0.46022,527191.9],[1540447200000,0.46023,0.46387,0.46023,0.46311,443011.1],[1540449000000,0.46309,0.46353,0.4612,0.46219,490743.9],[1540450800000,0.46236,0.4631,0.46202,0.46269,340366.7],[1540452600000,0.46266,0.4649,0.46234,0.46362,697767],[1540454400000,0.46371,0.46412,0.461,0.46102,405281.6],[1540456200000,0.46109,0.463,0.46079,0.46171,325367.7],[1540458000000,0.4617,0.46233,0.46126,0.46159,351039.6],[1540459800000,0.46199,0.462,0.4605,0.46156,401143.6],[1540461600000,0.46155,0.46269,0.4614,0.46166,469124.9],[1540463400000,0.4617,0.46296,0.4604,0.4617,551244.8],[1540465200000,0.46131,0.46458,0.46093,0.46432,688871.1],[1540467000000,0.46448,0.46474,0.46188,0.4625,822927.2],[1540468800000,0.4625,0.464,0.46147,0.46199,669371.1],[1540470600000,0.46197,0.46458,0.46197,0.46313,593840.7],[1540472400000,0.46334,0.46395,0.46203,0.46255,445512.7],[1540474200000,0.46273,0.465,0.46256,0.4638,1074656],[1540476000000,0.46366,0.4661,0.46339,0.46384,575701],[1540477800000,0.46384,0.46419,0.46342,0.46418,399592.5],[1540479600000,0.46419,0.46478,0.463,0.46304,801593.8],[1540481400000,0.46304,0.466,0.4624,0.46349,890876.3],[1540483200000,0.4639,0.46456,0.46362,0.46409,301523],[1540485000000,0.46409,0.46597,0.46354,0.46444,455411.8],[1540486800000,0.46455,0.46505,0.46404,0.46487,362191.5],[1540488600000,0.46487,0.471,0.46442,0.4706,1793505.1],[1540490400000,0.47059,0.4731,0.46879,0.46977,2589435.3],[1540492200000,0.46999,0.47,0.46759,0.46924,981183.3],[1540494000000,0.46904,0.47069,0.46796,0.46796,652624.1],[1540495800000,0.46819,0.46989,0.4667,0.46769,778745.4],[1540497600000,0.46807,0.46899,0.465,0.465,608524.3],[1540499400000,0.46552,0.46797,0.46534,0.46753,868879.8],[1540501200000,0.46754,0.46793,0.4655,0.46551,572438.6],[1540503000000,0.4658,0.46603,0.4631,0.46439,1030117.5],[1540504800000,0.46442,0.46679,0.46365,0.46679,442676.6],[1540506600000,0.46679,0.4678,0.4656,0.46657,612106.4],[1540508400000,0.46658,0.4678,0.46454,0.4649,661040.8],[1540510200000,0.46503,0.46647,0.46351,0.46351,693188.9],[1540512000000,0.46351,0.46732,0.46332,0.46711,595227.1],[1540513800000,0.46712,0.46825,0.46561,0.46634,412999.6],[1540515600000,0.4662,0.4696,0.46593,0.46663,371407.4],[1540517400000,0.46624,0.46744,0.46504,0.46587,303530.7],[1540519200000,0.46552,0.46686,0.465,0.46552,432878.6],[1540521000000,0.46552,0.46792,0.46524,0.46578,393480.7],[1540522800000,0.46574,0.4664,0.46494,0.46565,672919.8],[1540524600000,0.46562,0.46597,0.46428,0.46456,557426.8],[1540526400000,0.46458,0.46458,0.46281,0.46375,856128.2],[1540528200000,0.46375,0.46519,0.46075,0.46268,1225228.6],[1540530000000,0.46225,0.46498,0.46204,0.46423,723070.6],[1540531800000,0.46409,0.46451,0.46328,0.46364,968474.7],[1540533600000,0.46365,0.4641,0.46263,0.46329,688358.6],[1540535400000,0.46334,0.46536,0.46267,0.46431,873754.2],[1540537200000,0.46414,0.46485,0.46033,0.46148,1461763.2],[1540539000000,0.46148,0.46262,0.46119,0.46178,648735.2],[1540540800000,0.46157,0.46259,0.45923,0.46217,1192128.1],[1540542600000,0.46217,0.471,0.46107,0.46859,3008195.1],[1540544400000,0.46853,0.47014,0.4651,0.4651,1740338.1],[1540546200000,0.46603,0.46732,0.464,0.46507,957705.9],[1540548000000,0.46488,0.46811,0.462,0.46664,1208000.5],[1540549800000,0.46664,0.46699,0.46527,0.46541,570676.1],[1540551600000,0.46543,0.467,0.46542,0.46661,562333.1],[1540553400000,0.4668,0.46737,0.4661,0.46694,622293.6],[1540555200000,0.4669,0.46785,0.46325,0.46405,780384.9],[1540557000000,0.46428,0.46542,0.46342,0.46472,524719.5],[1540558800000,0.4649,0.46597,0.46401,0.46401,833012.8],[1540560600000,0.46408,0.46517,0.4625,0.46413,927398],[1540562400000,0.46413,0.46434,0.46225,0.46335,1431248.8],[1540564200000,0.46339,0.46619,0.46317,0.46593,974948.5],[1540566000000,0.46573,0.4675,0.46321,0.46516,1185021.4],[1540567800000,0.46527,0.46679,0.4649,0.46506,561557.7],[1540569600000,0.46504,0.46594,0.46372,0.46501,604016],[1540571400000,0.46522,0.46775,0.46453,0.46625,1111648.3],[1540573200000,0.46625,0.46735,0.4655,0.46617,792248.1],[1540575000000,0.46616,0.46725,0.46581,0.46641,493777.1],[1540576800000,0.46602,0.46729,0.4657,0.46604,619908.8],[1540578600000,0.46604,0.4664,0.46509,0.46624,461723.5],[1540580400000,0.46603,0.4665,0.46549,0.46573,521322.4],[1540582200000,0.46618,0.46686,0.46578,0.46656,384357],[1540584000000,0.46678,0.46743,0.46548,0.4671,677036.7],[1540585800000,0.46699,0.46771,0.46655,0.46718,587785.9],[1540587600000,0.46718,0.46719,0.46523,0.46527,732460.5],[1540589400000,0.46564,0.46681,0.46527,0.46608,460904.4],[1540591200000,0.46607,0.467,0.46595,0.46626,650756],[1540593000000,0.46625,0.46694,0.46598,0.46694,575234],[1540594800000,0.4664,0.467,0.46535,0.46677,447434.2],[1540596600000,0.46678,0.46697,0.46623,0.46657,620285.6],[1540598400000,0.46657,0.46771,0.46603,0.46606,731438],[1540600200000,0.46647,0.46725,0.4661,0.46725,511932.7],[1540602000000,0.46725,0.4681,0.46688,0.46731,914759.5],[1540603800000,0.4673,0.46773,0.4669,0.46716,548099.2],[1540605600000,0.46735,0.46771,0.466,0.46639,723114.4],[1540607400000,0.46639,0.46676,0.4651,0.46546,659591],[1540609200000,0.46552,0.46623,0.46005,0.46345,1533493.1],[1540611000000,0.46345,0.4636,0.46005,0.46242,1361327.2],[1540612800000,0.46282,0.4639,0.46173,0.46262,704867.5],[1540614600000,0.46263,0.4646,0.46243,0.46355,801365.4],[1540616400000,0.46378,0.4646,0.46266,0.46428,462812.2],[1540618200000,0.46399,0.46428,0.46261,0.46386,595228],[1540620000000,0.46373,0.46519,0.46075,0.46186,979336.2],[1540621800000,0.46183,0.46444,0.4617,0.464,597410.9],[1540623600000,0.46405,0.46409,0.46324,0.46376,438743.5],[1540625400000,0.46376,0.4642,0.4633,0.46335,537710.8],[1540627200000,0.46344,0.46374,0.46226,0.46305,673895.3],[1540629000000,0.46303,0.46383,0.46246,0.46316,545190.6],[1540630800000,0.46306,0.4633,0.46205,0.46303,600262.7],[1540632600000,0.46316,0.46508,0.46302,0.46429,634720.4],[1540634400000,0.46429,0.46545,0.46185,0.46338,683494.9],[1540636200000,0.46339,0.46391,0.46221,0.46256,524143.9],[1540638000000,0.46274,0.46461,0.46185,0.46396,515113.8],[1540639800000,0.46356,0.46395,0.46244,0.4625,492235.5],[1540641600000,0.46306,0.4633,0.46187,0.4629,536689.5],[1540643400000,0.46297,0.46419,0.4625,0.46288,730572.1],[1540645200000,0.46289,0.46413,0.4624,0.46351,709422],[1540647000000,0.46317,0.46375,0.46214,0.46255,439902.7],[1540648800000,0.46215,0.46259,0.45948,0.4606,1941269.9],[1540650600000,0.46023,0.46222,0.4599,0.46091,842404.1],[1540652400000,0.46091,0.46396,0.46055,0.46083,955880.9],[1540654200000,0.46119,0.46154,0.4576,0.45988,1938639.5],[1540656000000,0.4597,0.46,0.45855,0.45935,972322.7],[1540657800000,0.45938,0.461,0.45932,0.46039,845683.7],[1540659600000,0.4607,0.46251,0.46038,0.46104,875378.3],[1540661400000,0.46104,0.46195,0.46069,0.46116,766858.8],[1540663200000,0.46144,0.46144,0.46038,0.46044,647266.9],[1540665000000,0.46062,0.46082,0.45856,0.45954,793704.7],[1540666800000,0.45954,0.46128,0.45926,0.46121,639835.8],[1540668600000,0.46101,0.46174,0.46054,0.46098,625205.9],[1540670400000,0.46098,0.46116,0.46054,0.46077,613805.3],[1540672200000,0.46077,0.46096,0.45925,0.46057,704911.1],[1540674000000,0.46057,0.46074,0.4591,0.45948,498486],[1540675800000,0.45947,0.4608,0.4591,0.46029,566303.1],[1540677600000,0.46029,0.46083,0.45983,0.46023,552350.1],[1540679400000,0.46024,0.46129,0.45911,0.46073,710502],[1540681200000,0.46073,0.46106,0.4582,0.46008,664319.5],[1540683000000,0.45969,0.46086,0.45903,0.46012,570701.7],[1540684800000,0.4601,0.4605,0.45897,0.45997,612644.7],[1540686600000,0.45981,0.46164,0.45964,0.45998,748799.6],[1540688400000,0.45998,0.46048,0.4593,0.45995,731899],[1540690200000,0.45994,0.46077,0.45929,0.46002,536663.2],[1540692000000,0.46002,0.4615,0.45988,0.4607,522078.9],[1540693800000,0.46072,0.4609,0.458,0.46048,981607.5],[1540695600000,0.46006,0.4609,0.45978,0.46049,570406],[1540697400000,0.46081,0.4612,0.4598,0.45982,668471.8],[1540699200000,0.45957,0.4605,0.45898,0.4602,603188.9],[1540701000000,0.4602,0.46195,0.4602,0.46062,707625.8],[1540702800000,0.4612,0.46195,0.46055,0.46189,725656.7],[1540704600000,0.46173,0.46253,0.46129,0.46243,545900.7],[1540706400000,0.46224,0.4635,0.46,0.46194,964522.2],[1540708200000,0.46203,0.46293,0.46,0.4604,715470.9],[1540710000000,0.46033,0.46131,0.45955,0.45984,687834.7],[1540711800000,0.45976,0.46369,0.45957,0.46133,784655.2],[1540713600000,0.46099,0.46166,0.46,0.46012,535178.3],[1540715400000,0.46024,0.46091,0.46012,0.46077,490450.5],[1540717200000,0.46062,0.4609,0.45941,0.46039,649762.5],[1540719000000,0.46039,0.46078,0.45922,0.45998,564711.3],[1540720800000,0.45999,0.4604,0.45871,0.45891,798030],[1540722600000,0.459,0.46289,0.4585,0.46075,1078415],[1540724400000,0.46103,0.46103,0.45964,0.46024,701450.1],[1540726200000,0.46026,0.46039,0.45917,0.45996,669112.7],[1540728000000,0.45968,0.46034,0.45951,0.45995,709486.7],[1540729800000,0.45995,0.46104,0.45971,0.46041,632130.6],[1540731600000,0.46058,0.46125,0.45973,0.46062,687628.1],[1540733400000,0.46077,0.46265,0.45905,0.46045,882540.2],[1540735200000,0.4603,0.46139,0.46016,0.46071,711198.8],[1540737000000,0.46082,0.46242,0.4603,0.46187,677125.9],[1540738800000,0.462,0.46232,0.46048,0.46176,664153.6],[1540740600000,0.46177,0.46228,0.4607,0.46091,768640.2],[1540742400000,0.46127,0.46158,0.4594,0.46091,739951.1],[1540744200000,0.46091,0.46102,0.4598,0.46082,663149.4],[1540746000000,0.46084,0.46152,0.46058,0.46122,603879.6],[1540747800000,0.46124,0.466,0.46091,0.46222,2073662.5],[1540749600000,0.46223,0.46399,0.46081,0.46128,682009.6],[1540751400000,0.46154,0.4619,0.46076,0.46078,548982.4],[1540753200000,0.46077,0.46145,0.46077,0.461,605846.7],[1540755000000,0.46115,0.46268,0.46023,0.46108,1027830.2],[1540756800000,0.46069,0.4616,0.45998,0.46102,678017.3],[1540758600000,0.46132,0.46153,0.46091,0.46108,552583.4],[1540760400000,0.46108,0.46199,0.46101,0.46101,679099.1],[1540762200000,0.461,0.4617,0.46071,0.46146,732945.5],[1540764000000,0.46157,0.462,0.46103,0.46171,686514],[1540765800000,0.46199,0.46336,0.46032,0.4613,848604.2],[1540767600000,0.46121,0.4651,0.4611,0.46379,1333384.7],[1540769400000,0.46419,0.46695,0.46279,0.46472,1428979.3],[1540771200000,0.46483,0.46515,0.46342,0.46409,814433.3],[1540773000000,0.46409,0.46493,0.4623,0.46394,605111.2],[1540774800000,0.46394,0.46419,0.46187,0.46316,679088.1],[1540776600000,0.46296,0.46504,0.4625,0.4637,646720],[1540778400000,0.4637,0.46516,0.46304,0.4642,581234],[1540780200000,0.4642,0.46431,0.46297,0.46353,475242.2],[1540782000000,0.46374,0.46436,0.4628,0.46369,418235.1],[1540783800000,0.46369,0.46409,0.4634,0.4635,376157.2],[1540785600000,0.46351,0.4638,0.46271,0.4629,311708],[1540787400000,0.46307,0.46338,0.46266,0.46301,292004.5],[1540789200000,0.46301,0.46331,0.46252,0.46266,371628.6],[1540791000000,0.463,0.46453,0.4622,0.46312,528804.5],[1540792800000,0.46297,0.46364,0.46262,0.46303,361968.9],[1540794600000,0.46298,0.46314,0.462,0.46266,488509.3],[1540796400000,0.46266,0.46404,0.4621,0.46302,579451.7],[1540798200000,0.463,0.46319,0.46105,0.46245,470095.9],[1540800000000,0.46293,0.46337,0.4624,0.46255,304561.4],[1540801800000,0.46264,0.46305,0.462,0.4625,400500.9],[1540803600000,0.4625,0.46276,0.462,0.46203,425427],[1540805400000,0.46203,0.4628,0.46153,0.46255,385149.5],[1540807200000,0.46262,0.4627,0.4615,0.46151,535042.7],[1540809000000,0.46188,0.46213,0.46151,0.46173,489143.7],[1540810800000,0.46211,0.46213,0.45497,0.45639,2823391.8],[1540812600000,0.456,0.45801,0.4525,0.455,2282105.2],[1540814400000,0.455,0.45653,0.44673,0.44798,2701234.8],[1540816200000,0.44796,0.44859,0.4343,0.4418,7888238.5],[1540818000000,0.44203,0.44966,0.44177,0.4448,3659092],[1540819800000,0.44473,0.44644,0.44252,0.44519,1188279.6],[1540821600000,0.44519,0.446,0.44309,0.44552,1009677.3],[1540823400000,0.44533,0.44795,0.44412,0.44595,1568359.5],[1540825200000,0.4458,0.44718,0.44453,0.44604,634195],[1540827000000,0.44604,0.44788,0.4457,0.44745,802547.1],[1540828800000,0.44725,0.4475,0.44424,0.44464,1241722],[1540830600000,0.44464,0.447,0.444,0.44554,728301.2],[1540832400000,0.44609,0.44689,0.442,0.44478,1196401.2],[1540834200000,0.44473,0.447,0.44366,0.44572,668435],[1540836000000,0.44572,0.44626,0.44411,0.44486,331557.3],[1540837800000,0.44519,0.4457,0.44413,0.44458,411158.4],[1540839600000,0.44457,0.44503,0.442,0.443,529558.6],[1540841400000,0.44299,0.44398,0.4395,0.44111,2476586.3],[1540843200000,0.4411,0.443,0.44,0.44296,1010297.7],[1540845000000,0.44295,0.44377,0.4404,0.4418,686497.3],[1540846800000,0.44171,0.4429,0.44,0.44071,537722.7],[1540848600000,0.44045,0.44116,0.44,0.44107,651225.1],[1540850400000,0.44107,0.44402,0.44024,0.44402,629336.6],[1540852200000,0.444,0.44644,0.44288,0.446,1037272.5],[1540854000000,0.446,0.4464,0.44372,0.44514,801280.4],[1540855800000,0.44477,0.44589,0.44404,0.44506,899385.5],[1540857600000,0.44554,0.44698,0.44475,0.4465,888183.2],[1540859400000,0.44655,0.448,0.4447,0.44601,653999.9],[1540861200000,0.44601,0.44679,0.44514,0.44675,394446.2],[1540863000000,0.44675,0.44699,0.44515,0.44598,492108.2],[1540864800000,0.44598,0.44698,0.44533,0.44616,422848.8],[1540866600000,0.44651,0.44958,0.44554,0.44876,648681.2],[1540868400000,0.4487,0.45207,0.44832,0.45075,806577.1],[1540870200000,0.45037,0.45236,0.44969,0.45119,1097597.5],[1540872000000,0.45119,0.455,0.45119,0.45193,995176.3],[1540873800000,0.45193,0.45398,0.45115,0.45398,387591.8],[1540875600000,0.45352,0.45352,0.45023,0.45125,1274890.8],[1540877400000,0.45125,0.45199,0.4475,0.45082,830396.2],[1540879200000,0.45128,0.45156,0.44927,0.44983,295299.4],[1540881000000,0.44983,0.45076,0.449,0.45076,456860.1],[1540882800000,0.45081,0.4513,0.44881,0.44973,576276.9],[1540884600000,0.44938,0.451,0.44922,0.44991,358774.8],[1540886400000,0.4499,0.45017,0.4474,0.44792,690027.8],[1540888200000,0.44828,0.44897,0.44713,0.44788,411512.3],[1540890000000,0.44753,0.44906,0.447,0.44799,723909.4],[1540891800000,0.44798,0.44981,0.44734,0.44789,483853.5],[1540893600000,0.44825,0.44854,0.44684,0.44792,503456.5],[1540895400000,0.44755,0.44854,0.44707,0.44841,319767],[1540897200000,0.44802,0.44846,0.4446,0.447,1062445.2],[1540899000000,0.44673,0.4508,0.44647,0.44988,774073.2],[1540900800000,0.44917,0.4524,0.44895,0.45048,568378.9],[1540902600000,0.45048,0.45079,0.44845,0.44928,622786.1],[1540904400000,0.44928,0.45144,0.44857,0.44973,684027.3],[1540906200000,0.44948,0.45022,0.449,0.44983,438267.2],[1540908000000,0.44984,0.45098,0.44911,0.44987,470314.7],[1540909800000,0.44986,0.45116,0.44827,0.44885,504418.3],[1540911600000,0.44923,0.4502,0.448,0.4496,477722],[1540913400000,0.44942,0.44961,0.4485,0.44899,312503.5],[1540915200000,0.4492,0.44988,0.44621,0.44713,852622.7],[1540917000000,0.44687,0.44748,0.44625,0.44641,366318.8],[1540918800000,0.44662,0.44733,0.44631,0.44669,370776.2],[1540920600000,0.44669,0.447,0.4455,0.44628,464750.3],[1540922400000,0.44642,0.4469,0.4453,0.44556,538287.9],[1540924200000,0.44556,0.4481,0.4453,0.44707,670033],[1540926000000,0.44706,0.44706,0.44421,0.44614,1072090.8],[1540927800000,0.44604,0.4468,0.445,0.44531,360514.6],[1540929600000,0.4453,0.44633,0.44422,0.44494,402689.1],[1540931400000,0.44515,0.44672,0.44481,0.44583,558801.7],[1540933200000,0.44585,0.447,0.4458,0.44616,379472.3],[1540935000000,0.4458,0.4458,0.44459,0.44508,400336.6],[1540936800000,0.44508,0.4453,0.444,0.44503,419560.9],[1540938600000,0.44501,0.448,0.44501,0.44669,879679.8],[1540940400000,0.4467,0.44877,0.44599,0.44755,395554.2],[1540942200000,0.44758,0.448,0.44747,0.44749,443074.4],[1540944000000,0.44734,0.44783,0.4458,0.44675,414599.6],[1540945800000,0.44687,0.4475,0.4454,0.44618,386675.2],[1540947600000,0.44617,0.44762,0.44441,0.44654,548904.3],[1540949400000,0.44662,0.44743,0.44467,0.446,420268.1],[1540951200000,0.4463,0.44693,0.44531,0.44602,289493.1],[1540953000000,0.44602,0.4472,0.44512,0.44646,378540.1],[1540954800000,0.44614,0.44705,0.44549,0.44651,385339.3],[1540956600000,0.44658,0.44714,0.44621,0.44658,330545.4],[1540958400000,0.44647,0.44674,0.44578,0.44674,326994],[1540960200000,0.44673,0.44734,0.44623,0.44661,333460.5],[1540962000000,0.44663,0.4471,0.4464,0.44659,380757.3],[1540963800000,0.44661,0.44682,0.44569,0.44607,398001.6],[1540965600000,0.44607,0.44656,0.44575,0.44624,282370.4],[1540967400000,0.44624,0.44665,0.4432,0.44496,567119.5],[1540969200000,0.44495,0.44552,0.44369,0.44442,370910.8],[1540971000000,0.44441,0.44642,0.44385,0.44563,383512.4],[1540972800000,0.44553,0.44553,0.44338,0.44413,501454.9],[1540974600000,0.4443,0.44626,0.44413,0.44521,468777.4],[1540976400000,0.44521,0.44616,0.44445,0.44497,485155.9],[1540978200000,0.44499,0.44536,0.44109,0.44387,942224.5],[1540980000000,0.4436,0.44446,0.44316,0.44413,349100.7],[1540981800000,0.44416,0.44626,0.44411,0.44527,462982.4],[1540983600000,0.44527,0.4467,0.44457,0.44511,490589.1],[1540985400000,0.44543,0.44599,0.444,0.4457,355975.2],[1540987200000,0.44576,0.44748,0.44541,0.44666,440448.6],[1540989000000,0.44666,0.44666,0.4455,0.44589,410498.7],[1540990800000,0.4459,0.4459,0.44412,0.44513,426751.5],[1540992600000,0.44512,0.44592,0.4436,0.44407,860793.5],[1540994400000,0.44408,0.44612,0.4437,0.44509,783158.3],[1540996200000,0.44508,0.4453,0.4388,0.43939,1676879.7],[1540998000000,0.43886,0.44268,0.4375,0.44111,1861317.5],[1540999800000,0.4411,0.46097,0.441,0.45589,4976075.1],[1541001600000,0.45588,0.45962,0.45255,0.45487,2581336.8],[1541003400000,0.45514,0.45533,0.45098,0.45426,1486123],[1541005200000,0.45427,0.455,0.45138,0.45225,911834.3],[1541007000000,0.45278,0.45341,0.45044,0.45223,1067157.1],[1541008800000,0.45228,0.45567,0.4509,0.45288,1038311.7],[1541010600000,0.45286,0.45328,0.4518,0.45246,624188.5],[1541012400000,0.45245,0.45268,0.4515,0.45232,587309.2],[1541014200000,0.45232,0.45435,0.45224,0.45415,546491.4],[1541016000000,0.45375,0.4554,0.45232,0.45334,726005.3],[1541017800000,0.45331,0.455,0.45316,0.45424,391468.3],[1541019600000,0.4543,0.45549,0.4537,0.45425,564247.3],[1541021400000,0.45441,0.4547,0.45328,0.4544,389238.2],[1541023200000,0.45401,0.45481,0.45353,0.4544,420949.5],[1541025000000,0.45479,0.45646,0.4535,0.4545,746121.2],[1541026800000,0.45478,0.45656,0.45305,0.4541,590901.3],[1541028600000,0.4541,0.45435,0.452,0.45418,567227.8],[1541030400000,0.45418,0.45554,0.45152,0.45264,578780.7],[1541032200000,0.45285,0.45431,0.4485,0.45291,1386486.3],[1541034000000,0.45307,0.45321,0.45046,0.45159,421575.8],[1541035800000,0.452,0.45219,0.45052,0.45154,494633.7],[1541037600000,0.45132,0.45192,0.45058,0.45115,388336.5],[1541039400000,0.45171,0.45335,0.4506,0.45161,556753.3],[1541041200000,0.45161,0.45347,0.45154,0.4528,429777.7],[1541043000000,0.45294,0.45327,0.45247,0.4528,278029],[1541044800000,0.45301,0.45314,0.45139,0.45279,354386.7],[1541046600000,0.45231,0.45366,0.45155,0.45251,603764.4],[1541048400000,0.45252,0.4544,0.45252,0.45299,426144],[1541050200000,0.453,0.4536,0.45176,0.45264,407142.3],[1541052000000,0.45279,0.45424,0.45171,0.45289,458551.6],[1541053800000,0.45297,0.4539,0.45172,0.45382,387757.1],[1541055600000,0.45375,0.45375,0.4518,0.45247,402577.6],[1541057400000,0.45247,0.45473,0.45235,0.4547,498496],[1541059200000,0.45465,0.455,0.45359,0.4545,489773.8],[1541061000000,0.45449,0.4545,0.45247,0.4533,457927],[1541062800000,0.45311,0.45423,0.45275,0.45327,373950.3],[1541064600000,0.45331,0.45485,0.45326,0.45435,316526.4],[1541066400000,0.45444,0.45444,0.45304,0.45315,393810.1],[1541068200000,0.45332,0.45458,0.4525,0.45305,508919.8],[1541070000000,0.45307,0.45409,0.4528,0.45294,423934.3],[1541071800000,0.45292,0.45367,0.4528,0.4531,350826.7],[1541073600000,0.45313,0.45348,0.4529,0.4532,509431.1],[1541075400000,0.45313,0.455,0.4518,0.45394,834666.8],[1541077200000,0.45394,0.45491,0.453,0.45376,870728.8],[1541079000000,0.45377,0.4545,0.45342,0.4544,342285.2],[1541080800000,0.45426,0.45602,0.45328,0.45498,843541.3],[1541082600000,0.455,0.45565,0.45414,0.45517,389740.4],[1541084400000,0.45546,0.4555,0.45426,0.4553,477497.2],[1541086200000,0.45489,0.45511,0.4533,0.45415,543592.5],[1541088000000,0.4544,0.45518,0.45354,0.4542,601513],[1541089800000,0.4542,0.45497,0.45356,0.45496,381833.5],[1541091600000,0.45496,0.45496,0.454,0.45486,434012],[1541093400000,0.45484,0.45525,0.45436,0.45488,393952],[1541095200000,0.45518,0.45595,0.45379,0.45459,786019.2],[1541097000000,0.45494,0.4578,0.45443,0.45631,654190.1],[1541098800000,0.45634,0.45718,0.45469,0.455,908541.4],[1541100600000,0.45554,0.45698,0.4547,0.45671,660736.3],[1541102400000,0.45671,0.4578,0.45426,0.45701,713823.9],[1541104200000,0.45703,0.46,0.45696,0.45909,1549743.5],[1541106000000,0.45905,0.4609,0.45866,0.4609,1004613.7],[1541107800000,0.4609,0.46156,0.45839,0.45998,1170147.1],[1541109600000,0.46028,0.4615,0.45832,0.45894,755333.3],[1541111400000,0.45891,0.45979,0.458,0.45921,527453.1],[1541113200000,0.45874,0.4613,0.45829,0.45986,566368.1],[1541115000000,0.45935,0.462,0.45855,0.46141,971045],[1541116800000,0.46137,0.463,0.46047,0.46118,1382613.7],[1541118600000,0.46116,0.46601,0.46116,0.46594,1940738.8],[1541120400000,0.46592,0.46769,0.46221,0.46533,2030700],[1541122200000,0.46533,0.467,0.46428,0.46508,1322505.2],[1541124000000,0.4647,0.46899,0.46395,0.46425,1115825.3],[1541125800000,0.46439,0.46531,0.462,0.46446,924023.9],[1541127600000,0.46441,0.46468,0.46279,0.46363,658603.4],[1541129400000,0.46407,0.4654,0.46282,0.46389,950779.4],[1541131200000,0.46389,0.4654,0.462,0.46311,782006.4],[1541133000000,0.4631,0.46311,0.46234,0.4626,379760.3],[1541134800000,0.463,0.46499,0.46267,0.4637,508831],[1541136600000,0.46374,0.46458,0.46258,0.46296,492431.2],[1541138400000,0.46267,0.46281,0.46211,0.46212,302871.9],[1541140200000,0.46211,0.46375,0.46001,0.46151,1003345.1],[1541142000000,0.4615,0.4635,0.45951,0.46278,694493],[1541143800000,0.46314,0.464,0.46197,0.46251,429828.8],[1541145600000,0.4625,0.46258,0.45943,0.45943,669092.3],[1541147400000,0.45985,0.46033,0.4591,0.46032,386182.1],[1541149200000,0.46016,0.461,0.45995,0.46006,778783.3],[1541151000000,0.46006,0.4612,0.45901,0.4608,744876.2],[1541152800000,0.46113,0.46224,0.46014,0.46125,531259.1],[1541154600000,0.46108,0.46259,0.46062,0.46199,643324.6],[1541156400000,0.462,0.46259,0.4614,0.46192,392322.8],[1541158200000,0.46184,0.46396,0.46095,0.46363,504320.9],[1541160000000,0.46363,0.4647,0.46288,0.4636,894071.7],[1541161800000,0.46358,0.46402,0.46215,0.46311,690344.9],[1541163600000,0.46311,0.46711,0.4622,0.46575,1526244.6],[1541165400000,0.46575,0.46675,0.46342,0.464,1076043.7],[1541167200000,0.46401,0.46594,0.46214,0.46483,839655.4],[1541169000000,0.46434,0.46705,0.46376,0.46648,992191.3],[1541170800000,0.46648,0.467,0.46361,0.46441,1019326.3],[1541172600000,0.46401,0.46639,0.46362,0.464,657236.6],[1541174400000,0.46459,0.46569,0.46301,0.4634,658319.5],[1541176200000,0.4634,0.46395,0.4618,0.46231,648249.1],[1541178000000,0.46248,0.46439,0.46233,0.46438,694894.8],[1541179800000,0.4644,0.4645,0.46161,0.46222,650037.2],[1541181600000,0.46221,0.46363,0.46119,0.46306,519757.2],[1541183400000,0.4634,0.46375,0.46203,0.46241,465149.7],[1541185200000,0.46242,0.46274,0.46177,0.46201,402543],[1541187000000,0.46233,0.46356,0.4618,0.46312,339384.7],[1541188800000,0.46312,0.46349,0.462,0.46349,401138.4],[1541190600000,0.46349,0.4636,0.462,0.46301,482213.5],[1541192400000,0.46303,0.46397,0.46266,0.46309,457497.7],[1541194200000,0.46309,0.46359,0.46263,0.46323,375413.6],[1541196000000,0.46322,0.46322,0.46204,0.46244,502449.7],[1541197800000,0.46243,0.46337,0.46212,0.46305,497202.5],[1541199600000,0.46299,0.463,0.46225,0.46281,399408.1],[1541201400000,0.46292,0.46428,0.462,0.463,945784.8],[1541203200000,0.46281,0.46449,0.4618,0.46198,941098.3],[1541205000000,0.46237,0.4631,0.46065,0.46153,1240920.1],[1541206800000,0.46153,0.462,0.46051,0.46172,800009.5],[1541208600000,0.46172,0.46224,0.46116,0.46125,558632.8],[1541210400000,0.46125,0.4618,0.4603,0.46034,462671.3],[1541212200000,0.46034,0.46116,0.45755,0.46017,1248788.9],[1541214000000,0.46017,0.46052,0.4595,0.46013,595174.7],[1541215800000,0.46032,0.46109,0.45932,0.45994,406741.9],[1541217600000,0.4597,0.461,0.45929,0.46057,577941.3],[1541219400000,0.46058,0.46129,0.46057,0.46123,293685.2],[1541221200000,0.46124,0.46257,0.46122,0.46194,491648.3],[1541223000000,0.46181,0.46207,0.46076,0.46142,415673.6],[1541224800000,0.46156,0.46181,0.46,0.46161,590004],[1541226600000,0.46132,0.46179,0.46076,0.46119,388868.3],[1541228400000,0.46119,0.46138,0.46002,0.46036,448951.7],[1541230200000,0.46003,0.4606,0.46,0.46032,336560.2],[1541232000000,0.46029,0.461,0.45953,0.46031,611531.1],[1541233800000,0.46032,0.46071,0.45929,0.45974,395640.3],[1541235600000,0.45974,0.4599,0.4566,0.45792,789703.2],[1541237400000,0.45792,0.45875,0.4566,0.45771,1149810.8],[1541239200000,0.4583,0.4586,0.45527,0.45644,1466069.3],[1541241000000,0.45644,0.45836,0.45608,0.45777,597152.8],[1541242800000,0.45755,0.45817,0.4553,0.45713,672772.6],[1541244600000,0.45711,0.45794,0.45667,0.45709,411387.3],[1541246400000,0.45708,0.4586,0.45633,0.45757,477040.8],[1541248200000,0.45786,0.45789,0.45701,0.45744,521412.6],[1541250000000,0.45731,0.45829,0.456,0.4576,949452.9],[1541251800000,0.45711,0.458,0.45533,0.4562,835255.1],[1541253600000,0.45629,0.458,0.4557,0.45736,743021.3],[1541255400000,0.45734,0.45829,0.45687,0.4574,707192.8],[1541257200000,0.45725,0.45774,0.45599,0.45654,501983.4],[1541259000000,0.45648,0.4586,0.45626,0.4579,463707.4],[1541260800000,0.45773,0.458,0.455,0.45562,625903.2],[1541262600000,0.45558,0.4577,0.45503,0.45668,527900.6],[1541264400000,0.45684,0.45707,0.45605,0.45609,339006.2],[1541266200000,0.45607,0.45675,0.456,0.45626,460581.4],[1541268000000,0.45626,0.45658,0.45552,0.4564,415852.7],[1541269800000,0.45641,0.45697,0.45613,0.45631,420098.1],[1541271600000,0.45628,0.45697,0.456,0.45613,365977.2],[1541273400000,0.4564,0.458,0.45616,0.45687,448856.3],[1541275200000,0.45701,0.45871,0.45687,0.45769,536492.1],[1541277000000,0.45752,0.45768,0.45433,0.45652,565757.8],[1541278800000,0.45652,0.45694,0.45578,0.45651,373132.1],[1541280600000,0.45625,0.4565,0.45537,0.45562,335169.5],[1541282400000,0.45562,0.4573,0.45561,0.45655,384218.8],[1541284200000,0.45696,0.45819,0.4567,0.45793,414887.2],[1541286000000,0.45793,0.45803,0.45581,0.45651,502860.8],[1541287800000,0.45652,0.458,0.45635,0.45713,510811.4],[1541289600000,0.45706,0.45745,0.45302,0.4553,798098.2],[1541291400000,0.45542,0.45826,0.45505,0.45632,613276.7],[1541293200000,0.4563,0.45738,0.45452,0.45563,363805.9],[1541295000000,0.45596,0.45596,0.45495,0.455,340149.3],[1541296800000,0.45522,0.4558,0.45375,0.45418,461724.7],[1541298600000,0.45416,0.45589,0.45401,0.45469,529454.4],[1541300400000,0.45444,0.45554,0.45355,0.45355,479600.7],[1541302200000,0.45357,0.45395,0.45322,0.4533,424088.4],[1541304000000,0.45359,0.45379,0.451,0.45226,855094],[1541305800000,0.45225,0.45248,0.45075,0.45117,503414.6],[1541307600000,0.45093,0.45212,0.44955,0.45212,808515.4],[1541309400000,0.45177,0.45211,0.4506,0.45168,514248],[1541311200000,0.45168,0.45934,0.45133,0.45549,1429519.3],[1541313000000,0.45549,0.45806,0.45525,0.45592,716879.4],[1541314800000,0.456,0.45737,0.45513,0.45513,744143.3],[1541316600000,0.45654,0.45678,0.45513,0.45515,506514.9],[1541318400000,0.45514,0.45587,0.4548,0.45579,525108],[1541320200000,0.45553,0.45869,0.455,0.45786,809380.4],[1541322000000,0.45778,0.46067,0.45701,0.45903,1299787],[1541323800000,0.45903,0.45922,0.45709,0.45709,440162.2],[1541325600000,0.4573,0.45735,0.45631,0.45633,539538.2],[1541327400000,0.45658,0.45762,0.4563,0.45719,464258],[1541329200000,0.45719,0.45735,0.45586,0.4567,663639.2],[1541331000000,0.45637,0.45761,0.45592,0.45651,376698.1],[1541332800000,0.45652,0.4572,0.456,0.45631,330307.6],[1541334600000,0.45631,0.4567,0.45526,0.45526,460866.7],[1541336400000,0.45564,0.4564,0.45562,0.45619,592049.8],[1541338200000,0.45619,0.45841,0.4559,0.45732,1018920.1],[1541340000000,0.45656,0.45733,0.4561,0.45649,552899.5],[1541341800000,0.45649,0.45748,0.45578,0.45686,550251.5],[1541343600000,0.45669,0.45911,0.45621,0.45869,593203.8],[1541345400000,0.45876,0.47226,0.45842,0.46678,4545989],[1541347200000,0.46682,0.46914,0.46254,0.46574,2761831.2],[1541349000000,0.46534,0.46955,0.46482,0.46543,1721565.7],[1541350800000,0.46579,0.4675,0.46475,0.46591,806530.7],[1541352600000,0.46596,0.46817,0.46551,0.46694,1100729.2],[1541354400000,0.46693,0.47591,0.46551,0.475,3573927.6],[1541356200000,0.47494,0.47959,0.47,0.474,5212700.7],[1541358000000,0.474,0.4757,0.47107,0.47148,2522904.6],[1541359800000,0.47148,0.4744,0.47057,0.47244,1349291.2],[1541361600000,0.47205,0.47363,0.46775,0.4704,1603169],[1541363400000,0.47042,0.47193,0.46891,0.46891,667225.1],[1541365200000,0.46934,0.47185,0.46855,0.46898,985929],[1541367000000,0.46979,0.47008,0.46841,0.46899,702242],[1541368800000,0.46899,0.46916,0.46759,0.46773,700141.6],[1541370600000,0.46769,0.46976,0.46739,0.46875,1114557],[1541372400000,0.46835,0.4731,0.46835,0.4724,1055946.2],[1541374200000,0.4724,0.47274,0.46856,0.46999,965842.6],[1541376000000,0.46999,0.471,0.468,0.46939,1096206.4],[1541377800000,0.46959,0.47053,0.46825,0.47053,523242.5],[1541379600000,0.47055,0.4722,0.4685,0.46967,1058838.5],[1541381400000,0.46966,0.4713,0.4637,0.46552,1798557.4],[1541383200000,0.46515,0.46697,0.46359,0.46638,1471491.9],[1541385000000,0.46639,0.4674,0.46619,0.46659,479617.6],[1541386800000,0.46658,0.46738,0.46456,0.46545,625221.9],[1541388600000,0.46529,0.46691,0.461,0.4639,1310233.6],[1541390400000,0.4639,0.46699,0.46363,0.46542,739384.3],[1541392200000,0.46542,0.46622,0.46438,0.465,596703.4],[1541394000000,0.46458,0.46647,0.46393,0.46542,627623.8],[1541395800000,0.46587,0.4662,0.46451,0.46582,619337.2],[1541397600000,0.46586,0.4672,0.46546,0.46659,544356.5],[1541399400000,0.46624,0.46899,0.46514,0.46672,1437024.7],[1541401200000,0.46672,0.46809,0.4657,0.46709,637849.8],[1541403000000,0.46709,0.46801,0.46637,0.46789,382255.7],[1541404800000,0.4677,0.46794,0.46509,0.46576,665447.6],[1541406600000,0.46539,0.4681,0.4633,0.4643,972497.9],[1541408400000,0.46455,0.46748,0.46406,0.46698,671811.8],[1541410200000,0.4669,0.46749,0.46546,0.46636,506151.2],[1541412000000,0.46569,0.4672,0.46548,0.46649,630118.8],[1541413800000,0.46649,0.46684,0.46564,0.46609,445625.4],[1541415600000,0.46608,0.4675,0.46439,0.46565,694406.4],[1541417400000,0.46579,0.46731,0.46469,0.46581,656500.3],[1541419200000,0.46519,0.46859,0.4651,0.46619,641788.3],[1541421000000,0.4662,0.46675,0.46397,0.46636,602377],[1541422800000,0.46639,0.468,0.46569,0.46663,764122.9],[1541424600000,0.46684,0.4684,0.46586,0.46653,996730.8],[1541426400000,0.46651,0.4699,0.46573,0.46746,1043131.4],[1541428200000,0.4676,0.46974,0.4664,0.4697,703246],[1541430000000,0.46968,0.49613,0.46818,0.48887,10019605.4],[1541431800000,0.48881,0.499,0.48809,0.49326,9542745.4],[1541433600000,0.49371,0.498,0.4866,0.49424,5132454.5],[1541435400000,0.49367,0.4938,0.4889,0.48971,2829988],[1541437200000,0.48929,0.49014,0.48511,0.48897,2378270.1],[1541439000000,0.48886,0.48894,0.48331,0.48521,2332526.6],[1541440800000,0.48495,0.48809,0.4812,0.48608,2970875.7],[1541442600000,0.4856,0.48951,0.4845,0.485,1176355.1],[1541444400000,0.48559,0.48622,0.48241,0.48358,1078832.1],[1541446200000,0.48352,0.4883,0.48331,0.48696,1101638.5],[1541448000000,0.48668,0.487,0.48431,0.48441,741617.4],[1541449800000,0.48472,0.4907,0.48406,0.48998,843700.2],[1541451600000,0.48965,0.4904,0.48595,0.48697,925492.3],[1541453400000,0.4869,0.48855,0.48485,0.48811,598678.8],[1541455200000,0.48848,0.49034,0.48788,0.48954,979695.7],[1541457000000,0.48992,0.4985,0.4895,0.4933,3539425],[1541458800000,0.49329,0.4985,0.4915,0.494,2598039.7],[1541460600000,0.49359,0.50644,0.49359,0.5022,4207543.6],[1541462400000,0.5022,0.51653,0.50053,0.512,7661445.1],[1541464200000,0.51234,0.52,0.50867,0.51827,4738447.7],[1541466000000,0.518,0.51889,0.5078,0.51503,7258063.8],[1541467800000,0.51504,0.5158,0.50881,0.50882,2185906.3],[1541469600000,0.509,0.51281,0.5041,0.50593,2856386.9],[1541471400000,0.50593,0.51199,0.5051,0.50884,1558913.3],[1541473200000,0.50883,0.50963,0.5045,0.50877,1717465],[1541475000000,0.5091,0.51,0.50625,0.50701,1375691.9],[1541476800000,0.50701,0.51243,0.50647,0.511,1794758.5],[1541478600000,0.51101,0.5145,0.51101,0.51357,2006975.1],[1541480400000,0.51368,0.5264,0.51368,0.52272,7202187.2],[1541482200000,0.52339,0.53179,0.52278,0.5273,6509722.1],[1541484000000,0.5269,0.52785,0.52072,0.52409,2393192.8],[1541485800000,0.52444,0.531,0.5207,0.5287,2785134.6],[1541487600000,0.5289,0.5289,0.52451,0.52598,1987954.3],[1541489400000,0.52597,0.52777,0.52313,0.5275,1284381.6],[1541491200000,0.5275,0.54363,0.52703,0.54301,6994073.9],[1541493000000,0.54274,0.5452,0.53609,0.541,4781190.6],[1541494800000,0.541,0.54589,0.53743,0.54588,3279103.7],[1541496600000,0.54584,0.5599,0.54159,0.55776,7407571.9],[1541498400000,0.55775,0.56878,0.54304,0.55224,9458806.8],[1541500200000,0.5514,0.555,0.54075,0.5478,5818134.4],[1541502000000,0.54704,0.54971,0.5415,0.5461,2877861.6],[1541503800000,0.54566,0.54619,0.5311,0.53552,5577027],[1541505600000,0.53555,0.54199,0.53121,0.53581,4667753],[1541507400000,0.536,0.53639,0.515,0.5344,8753165.5],[1541509200000,0.5344,0.54111,0.5285,0.53759,5674503],[1541511000000,0.53759,0.53995,0.53322,0.5375,2562888.1],[1541512800000,0.53751,0.5377,0.53197,0.53204,1476002.5],[1541514600000,0.53274,0.543,0.53205,0.543,2196341],[1541516400000,0.54299,0.54452,0.53613,0.5403,2838959.5],[1541518200000,0.54033,0.544,0.5373,0.5395,2211775.4],[1541520000000,0.53921,0.54213,0.52751,0.53037,4117875],[1541521800000,0.53039,0.53195,0.52629,0.52938,1902807],[1541523600000,0.52938,0.53331,0.52782,0.5289,1338167.1],[1541525400000,0.5289,0.53287,0.5277,0.53,1306700.8],[1541527200000,0.53,0.53488,0.52854,0.53311,1501558.9],[1541529000000,0.5325,0.53669,0.53209,0.53362,1290562.9],[1541530800000,0.53379,0.53628,0.531,0.53463,1186010],[1541532600000,0.53463,0.53463,0.52901,0.53151,1155658.5],[1541534400000,0.5315,0.53726,0.53107,0.53689,1671564.8],[1541536200000,0.53632,0.53847,0.53444,0.53755,926079],[1541538000000,0.53716,0.552,0.53716,0.54925,5214506],[1541539800000,0.54925,0.5496,0.5415,0.5455,2954245.1],[1541541600000,0.54622,0.55019,0.5431,0.54542,2467128.4],[1541543400000,0.54575,0.54889,0.54201,0.5468,1764624.3],[1541545200000,0.5468,0.55453,0.54638,0.5489,2691366.3],[1541547000000,0.54894,0.5555,0.54881,0.55523,1771913],[1541548800000,0.5546,0.5555,0.54865,0.55158,3279975.3],[1541550600000,0.55174,0.552,0.5307,0.53835,6469056.8],[1541552400000,0.53825,0.54143,0.5352,0.53696,1638220],[1541554200000,0.5375,0.5463,0.5375,0.54629,1244759.8],[1541556000000,0.54582,0.54623,0.53775,0.54045,2192828.1],[1541557800000,0.54059,0.54154,0.53599,0.53646,1262006.1],[1541559600000,0.53642,0.5408,0.53601,0.53991,1286013.1],[1541561400000,0.53991,0.54181,0.53909,0.54045,1028488.9],[1541563200000,0.54047,0.54389,0.53969,0.54015,688020.8],[1541565000000,0.54056,0.54056,0.53426,0.53679,1166821.2],[1541566800000,0.53715,0.53873,0.52905,0.53207,1957716.9],[1541568600000,0.5321,0.53642,0.5314,0.53451,1333604.6],[1541570400000,0.53447,0.53537,0.52751,0.52894,2071395.8],[1541572200000,0.52894,0.5355,0.52894,0.5297,1522732],[1541574000000,0.52972,0.53345,0.5282,0.5307,889097.6],[1541575800000,0.53069,0.539,0.52904,0.53651,1358631.8],[1541577600000,0.53616,0.54465,0.53431,0.543,2192215.1],[1541579400000,0.54393,0.54393,0.5365,0.53944,1794261.4],[1541581200000,0.53975,0.54131,0.53364,0.53521,1947692.7],[1541583000000,0.53521,0.53879,0.534,0.5383,1168543.7],[1541584800000,0.53847,0.53847,0.53187,0.5334,1704010.4],[1541586600000,0.53409,0.53737,0.53316,0.53474,837977.5],[1541588400000,0.53448,0.53685,0.53245,0.53385,1294289.2],[1541590200000,0.53353,0.54,0.53302,0.53919,935650.1],[1541592000000,0.53964,0.53979,0.5358,0.5382,1084895.5],[1541593800000,0.53761,0.54422,0.53722,0.54239,2610736.3],[1541595600000,0.54233,0.5455,0.53951,0.54058,2423559.6],[1541597400000,0.54033,0.54249,0.537,0.54107,1898204.7],[1541599200000,0.54103,0.54146,0.53088,0.5309,2909602.7],[1541601000000,0.5309,0.53479,0.5302,0.53255,2268068.9],[1541602800000,0.53255,0.53302,0.53,0.53008,1677067.7],[1541604600000,0.53025,0.53492,0.52881,0.53412,2438063.8],[1541606400000,0.53412,0.53795,0.532,0.53712,2346369.2],[1541608200000,0.53735,0.53905,0.535,0.53713,1773221.8],[1541610000000,0.53725,0.53961,0.53544,0.53664,1118315.4],[1541611800000,0.53699,0.5383,0.53575,0.53661,877331.4],[1541613600000,0.53682,0.53819,0.5366,0.53724,665569.2],[1541615400000,0.53725,0.5396,0.53541,0.53708,1181904.9],[1541617200000,0.53708,0.53743,0.53501,0.53551,687527.6],[1541619000000,0.53557,0.537,0.53431,0.53529,837693.3],[1541620800000,0.53529,0.53783,0.53525,0.5375,543254.8],[1541622600000,0.53753,0.54162,0.53751,0.53918,1757810.3],[1541624400000,0.53917,0.53918,0.535,0.53736,1380158.1],[1541626200000,0.53707,0.54524,0.53601,0.54428,4796957.4],[1541628000000,0.54427,0.54433,0.54036,0.54197,2663521.8],[1541629800000,0.54205,0.543,0.53792,0.54053,1176863.7],[1541631600000,0.54036,0.54079,0.5375,0.53848,875220],[1541633400000,0.53844,0.5422,0.53815,0.5409,1765224],[1541635200000,0.5409,0.5468,0.5403,0.54279,2147769.4],[1541637000000,0.54261,0.54351,0.54036,0.54105,1189775.5],[1541638800000,0.54157,0.54302,0.54072,0.54137,872777.4],[1541640600000,0.5414,0.54176,0.53912,0.54016,1185455.9],[1541642400000,0.54048,0.543,0.53551,0.53912,1994238.5],[1541644200000,0.53913,0.53967,0.517,0.52635,7357966.3],[1541646000000,0.52666,0.5319,0.5223,0.52833,3121905.2],[1541647800000,0.52833,0.52862,0.50888,0.51001,7506079.3],[1541649600000,0.51021,0.51785,0.51,0.5159,3398160.2],[1541651400000,0.5159,0.51984,0.5144,0.51919,2039522.7],[1541653200000,0.51901,0.51962,0.51428,0.51873,1438173],[1541655000000,0.51863,0.51925,0.51362,0.5163,1220464.5],[1541656800000,0.51613,0.51813,0.5143,0.5155,1018637.6],[1541658600000,0.51528,0.51556,0.51216,0.51444,1195314.6],[1541660400000,0.51432,0.51838,0.51234,0.51675,1288354.2],[1541662200000,0.51675,0.51792,0.5145,0.51686,1193988.6],[1541664000000,0.51667,0.52051,0.51614,0.51766,1168407.3],[1541665800000,0.51751,0.51796,0.5151,0.51538,802133.5],[1541667600000,0.51548,0.5161,0.51313,0.51378,775438],[1541669400000,0.51378,0.51646,0.5129,0.51451,706765.4],[1541671200000,0.5145,0.51599,0.51368,0.51437,1685045.8],[1541673000000,0.51439,0.51484,0.5112,0.51366,1492080.7],[1541674800000,0.51366,0.517,0.51295,0.51661,1200516],[1541676600000,0.51637,0.51659,0.513,0.513,1090952],[1541678400000,0.51312,0.51547,0.51287,0.51482,1773836.5],[1541680200000,0.51488,0.51756,0.51428,0.51689,1951768.6],[1541682000000,0.51689,0.51863,0.51465,0.51769,1163232.1],[1541683800000,0.51783,0.52009,0.517,0.51748,1708043.1],[1541685600000,0.51752,0.51798,0.51563,0.51671,861726.3],[1541687400000,0.51672,0.51943,0.51672,0.51899,739519.7],[1541689200000,0.51891,0.51943,0.51405,0.51454,1812299.2],[1541691000000,0.51452,0.51668,0.5115,0.51186,1612436.8],[1541692800000,0.51186,0.51242,0.5016,0.5056,6086668.9],[1541694600000,0.5056,0.5078,0.50311,0.50583,2314955.6],[1541696400000,0.50626,0.508,0.5,0.503,2750544.6],[1541698200000,0.50294,0.50865,0.50241,0.50797,2031641.6],[1541700000000,0.50826,0.50977,0.504,0.50503,1589052.3],[1541701800000,0.50503,0.50582,0.50269,0.50271,1154229.9],[1541703600000,0.50269,0.50754,0.5025,0.50612,1309538.9],[1541705400000,0.50675,0.50735,0.505,0.50665,744547.9],[1541707200000,0.50655,0.5117,0.5065,0.50768,2104108.2],[1541709000000,0.50771,0.50967,0.50674,0.50798,889729.7],[1541710800000,0.50748,0.5117,0.50744,0.51017,1433498.5],[1541712600000,0.51017,0.511,0.50655,0.50722,910362.8],[1541714400000,0.50687,0.50874,0.50403,0.50652,1236176.5],[1541716200000,0.50652,0.50698,0.494,0.49594,3657237.4],[1541718000000,0.49599,0.49974,0.492,0.49973,2864192.7],[1541719800000,0.49873,0.4996,0.49449,0.49694,1722685.1],[1541721600000,0.49713,0.50152,0.49608,0.50076,1920263],[1541723400000,0.50073,0.50092,0.49662,0.4979,1018590.9],[1541725200000,0.49791,0.50116,0.49732,0.50043,916687.1],[1541727000000,0.5003,0.50115,0.49759,0.50025,1190309.9],[1541728800000,0.50034,0.50708,0.50005,0.50667,1786681.6],[1541730600000,0.50658,0.51098,0.50489,0.50595,2098756.1],[1541732400000,0.5059,0.51508,0.50563,0.51508,1709625.7],[1541734200000,0.51505,0.51799,0.51236,0.51798,1778751.4],[1541736000000,0.51782,0.5227,0.51395,0.516,3449172.4],[1541737800000,0.51603,0.51822,0.5131,0.51455,1442047.6],[1541739600000,0.51456,0.51639,0.51143,0.51143,1016876.4],[1541741400000,0.51154,0.51513,0.5107,0.51485,930536.8],[1541743200000,0.51451,0.518,0.51188,0.51206,850839.3],[1541745000000,0.51206,0.51688,0.51205,0.51585,640929.4],[1541746800000,0.51586,0.51661,0.5124,0.51283,548984.9],[1541748600000,0.51312,0.516,0.5126,0.5153,744185.9],[1541750400000,0.5153,0.51988,0.51499,0.51579,2083134],[1541752200000,0.516,0.517,0.51411,0.51514,991715.3],[1541754000000,0.51536,0.51649,0.50528,0.50858,2010418.2],[1541755800000,0.5086,0.5091,0.5009,0.50615,3331063.7],[1541757600000,0.50617,0.50899,0.50307,0.5075,1322265.3],[1541759400000,0.50741,0.50899,0.50507,0.50661,517359.2],[1541761200000,0.50662,0.507,0.50303,0.50661,674477.1],[1541763000000,0.50661,0.50799,0.50234,0.50259,1216643],[1541764800000,0.50273,0.506,0.50255,0.50481,784386.3],[1541766600000,0.50496,0.50634,0.5035,0.50425,727212.7],[1541768400000,0.50423,0.50435,0.49825,0.49898,1467895.2],[1541770200000,0.4993,0.506,0.496,0.5055,2392576.1],[1541772000000,0.5055,0.506,0.5006,0.50149,1090288.1],[1541773800000,0.50119,0.50309,0.49812,0.50171,1434431.7],[1541775600000,0.50171,0.505,0.5015,0.50387,1089436],[1541777400000,0.5035,0.50532,0.502,0.50386,1162157.7],[1541779200000,0.50386,0.50917,0.50104,0.50917,1401785.4],[1541781000000,0.50904,0.5105,0.5077,0.50854,1520753.9],[1541782800000,0.5085,0.51053,0.5069,0.51,2383065.1],[1541784600000,0.51,0.51055,0.5072,0.50884,1089758.9],[1541786400000,0.50884,0.5105,0.50715,0.50729,1104964.2],[1541788200000,0.50735,0.50794,0.50486,0.50491,804094.6],[1541790000000,0.50485,0.50675,0.5025,0.50597,843429.8],[1541791800000,0.50598,0.50896,0.50562,0.50788,417453.6],[1541793600000,0.50762,0.508,0.5061,0.50645,401584.4],[1541795400000,0.50651,0.50769,0.50345,0.50399,660243.4],[1541797200000,0.5036,0.50403,0.4975,0.49781,2194427.2],[1541799000000,0.49799,0.50192,0.49755,0.50177,1365695.9],[1541800800000,0.50176,0.503,0.49807,0.49898,994823.3],[1541802600000,0.49941,0.50222,0.49875,0.50179,484656.4],[1541804400000,0.50177,0.50597,0.50152,0.50419,1285544.3],[1541806200000,0.50432,0.50592,0.503,0.5044,705773.3],[1541808000000,0.50463,0.5095,0.50309,0.5086,1016249.7],[1541809800000,0.5086,0.50981,0.50675,0.50928,922702.5],[1541811600000,0.50925,0.50998,0.5056,0.50642,1288156.3],[1541813400000,0.50643,0.50878,0.5043,0.50868,622894.6],[1541815200000,0.50831,0.5086,0.50578,0.5073,467634.3],[1541817000000,0.50733,0.50782,0.5063,0.50672,415107.3],[1541818800000,0.50665,0.5078,0.50521,0.50735,306596.2],[1541820600000,0.50747,0.50861,0.50736,0.50768,402349.5],[1541822400000,0.50806,0.50995,0.50724,0.50907,408229.5],[1541824200000,0.50907,0.51211,0.50793,0.51091,942003.5],[1541826000000,0.51093,0.51149,0.50703,0.5095,742297.5],[1541827800000,0.5095,0.5107,0.50851,0.50851,476433],[1541829600000,0.50949,0.50996,0.50521,0.50653,1013105.4],[1541831400000,0.50647,0.50723,0.5047,0.50632,829032],[1541833200000,0.50619,0.50798,0.506,0.50767,774478.1],[1541835000000,0.50794,0.50945,0.5072,0.50742,570994.4],[1541836800000,0.50742,0.5089,0.50741,0.50848,441229.4],[1541838600000,0.50848,0.50945,0.50656,0.50708,541192.1],[1541840400000,0.50726,0.50836,0.50625,0.50732,273494.5],[1541842200000,0.50719,0.50896,0.5064,0.50799,361798.4],[1541844000000,0.50768,0.50897,0.50552,0.50552,999722.9],[1541845800000,0.50552,0.5064,0.5027,0.50633,719854.8],[1541847600000,0.50579,0.5089,0.50579,0.50888,732324.5],[1541849400000,0.5086,0.5097,0.50754,0.50876,495761.4],[1541851200000,0.50875,0.5124,0.50771,0.50901,1340068.6],[1541853000000,0.50895,0.51181,0.50844,0.51139,932741.4],[1541854800000,0.5114,0.5132,0.51025,0.51169,1360692],[1541856600000,0.51169,0.51272,0.51104,0.51188,680771.5],[1541858400000,0.51169,0.51196,0.5097,0.51075,662871.1],[1541860200000,0.51076,0.51289,0.51065,0.51227,710608],[1541862000000,0.51222,0.5123,0.51015,0.51051,571522.6],[1541863800000,0.51031,0.51139,0.5088,0.509,645246.8],[1541865600000,0.50885,0.51369,0.50875,0.51368,1004402.6],[1541867400000,0.51369,0.51369,0.512,0.51242,800286.5],[1541869200000,0.51227,0.51344,0.512,0.51255,670273.4],[1541871000000,0.5129,0.51619,0.51234,0.51614,1212689.7],[1541872800000,0.51613,0.51748,0.51361,0.51486,1199259.1],[1541874600000,0.51459,0.5152,0.5128,0.51376,911598.9],[1541876400000,0.51375,0.51417,0.51201,0.51248,675239.9],[1541878200000,0.51248,0.51377,0.51248,0.513,411150.9],[1541880000000,0.5133,0.51465,0.513,0.5145,329083],[1541881800000,0.5145,0.51516,0.51401,0.5147,311332.7],[1541883600000,0.5147,0.51519,0.51334,0.51335,336216],[1541885400000,0.51334,0.51409,0.513,0.51381,299247.6],[1541887200000,0.51381,0.5141,0.51281,0.51282,255675.4],[1541889000000,0.51285,0.51338,0.51214,0.51232,434898.7],[1541890800000,0.51256,0.51288,0.51,0.51039,482937],[1541892600000,0.51035,0.5104,0.5082,0.50956,1175919.3],[1541894400000,0.50941,0.51231,0.50836,0.51151,655211],[1541896200000,0.51151,0.51228,0.51018,0.5108,473856.5],[1541898000000,0.5108,0.51233,0.50937,0.51148,555047.3],[1541899800000,0.51149,0.51218,0.51035,0.51147,416192.1],[1541901600000,0.51146,0.51185,0.50819,0.50939,451275.1],[1541903400000,0.5094,0.50982,0.50871,0.50932,208518],[1541905200000,0.50931,0.50931,0.506,0.5078,987306.9],[1541907000000,0.50755,0.5085,0.50638,0.50819,599529.4],[1541908800000,0.50819,0.50879,0.50678,0.50877,306796.9],[1541910600000,0.50835,0.50923,0.506,0.50772,1718430.9],[1541912400000,0.50822,0.50822,0.5071,0.50762,395706],[1541914200000,0.50761,0.50774,0.50617,0.50645,274502.5],[1541916000000,0.50664,0.5076,0.5056,0.50749,301842.3],[1541917800000,0.50749,0.5095,0.50749,0.5085,361445.1],[1541919600000,0.50856,0.51,0.50838,0.50942,502753.9],[1541921400000,0.50926,0.51089,0.50926,0.51063,639214.2],[1541923200000,0.5109,0.51199,0.51028,0.51148,543622.5],[1541925000000,0.51148,0.51185,0.50906,0.50988,454832.2],[1541926800000,0.5099,0.5103,0.5096,0.5102,284151.7],[1541928600000,0.51024,0.51066,0.50806,0.50841,564722.3],[1541930400000,0.50842,0.50842,0.504,0.50805,1215540],[1541932200000,0.5082,0.50875,0.50609,0.50727,431451],[1541934000000,0.50749,0.50786,0.505,0.50759,502011.3],[1541935800000,0.5076,0.50835,0.50523,0.5065,296416.2],[1541937600000,0.5065,0.5073,0.5058,0.50694,246702.5],[1541939400000,0.5071,0.5073,0.50611,0.5063,391229.7],[1541941200000,0.5062,0.50723,0.50513,0.50685,418793.3],[1541943000000,0.50689,0.507,0.50411,0.50465,656030.9],[1541944800000,0.50465,0.50534,0.50326,0.50474,807217.6],[1541946600000,0.50473,0.50528,0.50399,0.50528,422679.3],[1541948400000,0.505,0.50575,0.5036,0.50399,332877.6],[1541950200000,0.50422,0.50426,0.49764,0.50099,2762319.3],[1541952000000,0.50097,0.50498,0.49834,0.50228,1283366.4],[1541953800000,0.50228,0.5042,0.50208,0.50354,651977.2],[1541955600000,0.5036,0.50488,0.50195,0.504,540137.8],[1541957400000,0.50373,0.50678,0.50342,0.50468,710981.6],[1541959200000,0.50522,0.50581,0.50391,0.50509,363457.2],[1541961000000,0.50497,0.50559,0.5032,0.50507,600683.4],[1541962800000,0.5053,0.5089,0.5043,0.50763,1032712.4],[1541964600000,0.50771,0.50954,0.50499,0.50732,669634.8],[1541966400000,0.50732,0.50916,0.50602,0.50728,419968.7],[1541968200000,0.50739,0.50771,0.50646,0.5073,249509.3],[1541970000000,0.50702,0.50781,0.50563,0.5066,413203.1],[1541971800000,0.5063,0.5066,0.50498,0.50513,176718.9],[1541973600000,0.50513,0.5053,0.5046,0.50489,193913.4],[1541975400000,0.50499,0.50503,0.504,0.50438,241235.4],[1541977200000,0.50438,0.50724,0.50339,0.5072,336053.8],[1541979000000,0.5072,0.51206,0.50696,0.51019,1300452.9],[1541980800000,0.51018,0.51514,0.51012,0.51153,2231506.4],[1541982600000,0.51142,0.51247,0.51,0.51129,462549.9],[1541984400000,0.511,0.5115,0.50865,0.50926,372141.9],[1541986200000,0.50949,0.51044,0.50903,0.50966,516805.6],[1541988000000,0.50966,0.51135,0.50865,0.51053,487618.7],[1541989800000,0.51053,0.51199,0.509,0.51092,981323.7],[1541991600000,0.51092,0.5115,0.50952,0.51004,348673.8],[1541993400000,0.51004,0.51016,0.50731,0.5085,541352.2],[1541995200000,0.5085,0.51049,0.50797,0.51009,408695.6],[1541997000000,0.51011,0.51185,0.5095,0.51078,430381.8],[1541998800000,0.51056,0.51139,0.51015,0.51025,298802.5],[1542000600000,0.51077,0.51079,0.5095,0.50997,132052.2],[1542002400000,0.50998,0.51032,0.508,0.50891,272079.3],[1542004200000,0.50858,0.50948,0.5067,0.50878,548786.8],[1542006000000,0.50855,0.51001,0.50831,0.50851,391502],[1542007800000,0.50851,0.50906,0.50593,0.50607,478487.2],[1542009600000,0.50666,0.50879,0.50529,0.50824,790603.4],[1542011400000,0.50781,0.50908,0.5066,0.50778,476304.9],[1542013200000,0.50789,0.508,0.50662,0.50792,263710.4],[1542015000000,0.50784,0.50908,0.50769,0.50856,329199.3],[1542016800000,0.50874,0.50938,0.50709,0.50709,238623.4],[1542018600000,0.50719,0.50915,0.506,0.50731,468873.4],[1542020400000,0.5073,0.50748,0.50521,0.50622,394566.7],[1542022200000,0.50622,0.5076,0.50619,0.50701,455566],[1542024000000,0.50726,0.50899,0.50646,0.5086,589916],[1542025800000,0.5086,0.51031,0.50791,0.50882,931179.1],[1542027600000,0.50881,0.51,0.50813,0.50913,624904.7],[1542029400000,0.50926,0.514,0.50925,0.514,2401832.2],[1542031200000,0.51405,0.53499,0.51223,0.52988,8995868.8],[1542033000000,0.52989,0.5342,0.52608,0.52874,4220290.2],[1542034800000,0.52874,0.5306,0.52233,0.52552,2685019.2],[1542036600000,0.52543,0.53091,0.52351,0.52859,1750133.4],[1542038400000,0.52865,0.52897,0.5255,0.52558,1228558.5],[1542040200000,0.52559,0.5277,0.5245,0.52452,793034.9],[1542042000000,0.52451,0.5264,0.5235,0.5236,1065738.5],[1542043800000,0.52376,0.52936,0.5236,0.52605,1457756.9],[1542045600000,0.5265,0.53378,0.52609,0.52953,2105883.6],[1542047400000,0.52953,0.53241,0.527,0.5277,1359187.5],[1542049200000,0.52771,0.52909,0.52709,0.5275,821838.3],[1542051000000,0.52797,0.53066,0.52687,0.52991,757253.8],[1542052800000,0.53029,0.53059,0.52681,0.52683,1017993.2],[1542054600000,0.52721,0.52848,0.52615,0.52825,727249.5],[1542056400000,0.52806,0.52964,0.52605,0.52873,488887.4],[1542058200000,0.52901,0.52924,0.52376,0.52644,953319],[1542060000000,0.52643,0.52643,0.52033,0.52193,1916947.1],[1542061800000,0.52195,0.5253,0.52195,0.52327,691232.3],[1542063600000,0.52366,0.5265,0.523,0.52308,752788.7],[1542065400000,0.52335,0.5254,0.5228,0.5245,490696.6],[1542067200000,0.52403,0.5243,0.51971,0.52152,1575326.8],[1542069000000,0.52147,0.52353,0.52007,0.52113,861609.3],[1542070800000,0.52099,0.52132,0.51823,0.5192,1145583.8],[1542072600000,0.5192,0.52068,0.51666,0.51851,1237746.9],[1542074400000,0.51879,0.5211,0.516,0.51849,1583354.9],[1542076200000,0.5192,0.523,0.51886,0.522,1077116.8],[1542078000000,0.52209,0.52863,0.52129,0.52363,1890565.7],[1542079800000,0.52361,0.52655,0.52285,0.52417,2321046.6],[1542081600000,0.52415,0.5275,0.52378,0.52574,1201746.5],[1542083400000,0.52574,0.52701,0.52346,0.52375,893590.8],[1542085200000,0.52434,0.52542,0.52321,0.52453,774155.6],[1542087000000,0.52441,0.52568,0.524,0.52544,534788.5],[1542088800000,0.52555,0.52577,0.52406,0.52554,443208.3],[1542090600000,0.52548,0.52639,0.52366,0.52371,743070],[1542092400000,0.5241,0.52495,0.52059,0.52315,1182459.2],[1542094200000,0.52315,0.52558,0.52205,0.52418,882671.5],[1542096000000,0.52446,0.53259,0.524,0.52992,2438869],[1542097800000,0.52984,0.52996,0.52318,0.52584,1644207.8],[1542099600000,0.52593,0.52687,0.52354,0.52666,1227746.9],[1542101400000,0.52685,0.52855,0.52561,0.52604,1163977.4],[1542103200000,0.52604,0.52868,0.52563,0.52839,962966.6],[1542105000000,0.52852,0.53464,0.52838,0.53144,2098729.4],[1542106800000,0.53198,0.534,0.52901,0.53172,1835591.7],[1542108600000,0.53172,0.53245,0.52868,0.53015,1565184.8],[1542110400000,0.53015,0.5333,0.53012,0.5328,1186355.2],[1542112200000,0.5326,0.53333,0.53,0.53117,1005807.7],[1542114000000,0.53118,0.53195,0.53042,0.5317,926762.1],[1542115800000,0.53193,0.53299,0.5252,0.52871,1930003.7],[1542117600000,0.5287,0.5292,0.52432,0.52651,1479885.5],[1542119400000,0.5264,0.52871,0.525,0.52822,1113580.9],[1542121200000,0.52812,0.52995,0.52506,0.52865,1235928.2],[1542123000000,0.52864,0.52976,0.52652,0.52767,874724.6],[1542124800000,0.52767,0.5301,0.52752,0.52996,884939.7],[1542126600000,0.52996,0.53206,0.52968,0.53121,2787300.3],[1542128400000,0.53121,0.53149,0.52889,0.52974,1461243.4],[1542130200000,0.52996,0.53093,0.52703,0.528,1189906.8],[1542132000000,0.52784,0.52965,0.5252,0.5285,1357814.8],[1542133800000,0.52861,0.52861,0.52175,0.52265,1564156.2],[1542135600000,0.52267,0.526,0.51337,0.51448,4746581.8],[1542137400000,0.51448,0.517,0.51111,0.5147,2587207],[1542139200000,0.51454,0.52056,0.51454,0.52,1988419.9],[1542141000000,0.52013,0.52016,0.51703,0.5193,914623.3],[1542142800000,0.51929,0.51951,0.5153,0.51894,779027.6],[1542144600000,0.51908,0.5224,0.51814,0.52165,907439.4],[1542146400000,0.52141,0.52243,0.51957,0.52096,890456.8],[1542148200000,0.52067,0.52129,0.5187,0.52012,453621.7],[1542150000000,0.52012,0.522,0.5155,0.52095,1820390.5],[1542151800000,0.52082,0.52127,0.5165,0.51736,827517.8],[1542153600000,0.51817,0.51817,0.512,0.51754,1306342.5],[1542155400000,0.51757,0.52012,0.51754,0.51947,651808.2],[1542157200000,0.51947,0.51984,0.51516,0.51543,1118386.1],[1542159000000,0.51556,0.519,0.51503,0.51852,797680],[1542186000000,0.51852,0.51897,0.51481,0.51683,605343.1],[1542187800000,0.51683,0.51753,0.501,0.5055,2468755.1],[1542189600000,0.50531,0.511,0.4988,0.505,4421193.3],[1542191400000,0.50499,0.509,0.50077,0.50701,2261219.1],[1542193200000,0.50647,0.50701,0.50201,0.50463,1652612.9],[1542195000000,0.50466,0.50852,0.5046,0.50774,1208806.1],[1542196800000,0.50772,0.50952,0.50625,0.50625,1310253.7],[1542198600000,0.50626,0.50756,0.505,0.50527,1157245.9],[1542200400000,0.50528,0.50582,0.50078,0.50153,3004925.1],[1542202200000,0.50153,0.50521,0.50077,0.50393,1599550.7],[1542204000000,0.50392,0.50513,0.50201,0.50238,1255410.5],[1542205800000,0.50238,0.50249,0.4951,0.49761,4095062],[1542207600000,0.49708,0.49721,0.48,0.48,8528969],[1542209400000,0.48011,0.487,0.4715,0.47381,5619211.1],[1542211200000,0.47384,0.48,0.43499,0.435,12893795],[1542213000000,0.43654,0.46309,0.422,0.45586,17126311.5],[1542214800000,0.45663,0.479,0.446,0.47195,8676389.4],[1542216600000,0.47,0.48269,0.46424,0.47529,8619304.2],[1542218400000,0.47558,0.47558,0.4648,0.471,4588460.4],[1542220200000,0.47076,0.47131,0.4535,0.45961,5956164.4],[1542222000000,0.45885,0.4667,0.449,0.45425,5867281.2],[1542223800000,0.454,0.467,0.44414,0.46466,8331013.9],[1542225600000,0.46609,0.46625,0.44842,0.45208,6536293.7],[1542227400000,0.45208,0.46163,0.445,0.45896,8261935],[1542229200000,0.45871,0.47761,0.45421,0.47761,6890794.8],[1542231000000,0.47761,0.47989,0.47,0.47055,6090161.4],[1542232800000,0.47021,0.47487,0.46472,0.47347,3138704.9],[1542234600000,0.47378,0.4745,0.46844,0.47185,2091774.6],[1542236400000,0.47185,0.48536,0.4705,0.48272,5703405.2],[1542238200000,0.48349,0.4862,0.47871,0.4846,4329882.3],[1542240000000,0.48461,0.48521,0.47529,0.48033,4339884.2],[1542241800000,0.48053,0.48299,0.4733,0.47624,3338208.4],[1542243600000,0.47645,0.4775,0.46899,0.47328,3484979.3],[1542245400000,0.47328,0.47584,0.4692,0.47026,1808343.9],[1542247200000,0.47026,0.47123,0.46155,0.46882,4246971],[1542249000000,0.4682,0.46889,0.449,0.4593,5585055.5],[1542250800000,0.45942,0.46965,0.4584,0.46353,3788842],[1542252600000,0.46353,0.46828,0.46131,0.46548,2366824.3],[1542254400000,0.46511,0.4657,0.453,0.45842,3442487.2],[1542256200000,0.45846,0.46397,0.45683,0.46264,2086040.3],[1542258000000,0.46259,0.46862,0.45801,0.45801,2660513.9],[1542259800000,0.45967,0.46549,0.45806,0.464,2667337.6],[1542261600000,0.46372,0.4648,0.46011,0.46223,1613565.7],[1542263400000,0.46223,0.46337,0.45725,0.46261,1996458.5],[1542265200000,0.46262,0.475,0.46161,0.47288,2687559.2],[1542267000000,0.47241,0.47372,0.468,0.47142,2214069.1],[1542268800000,0.47188,0.47399,0.46645,0.47,1808251.8],[1542270600000,0.46965,0.47,0.463,0.46408,1758724.1],[1542272400000,0.46447,0.46927,0.46306,0.46885,1296967.2],[1542274200000,0.46885,0.47155,0.46617,0.471,1431611.6],[1542276000000,0.47105,0.47246,0.45155,0.45645,4783812.9],[1542277800000,0.45645,0.46224,0.45488,0.45799,2551827.7],[1542279600000,0.45799,0.462,0.45396,0.4591,3116059.7],[1542281400000,0.45911,0.46279,0.4561,0.45858,2386514.4],[1542283200000,0.45858,0.46319,0.4575,0.4606,1787719.7],[1542285000000,0.46089,0.46194,0.4544,0.4559,1948046.3],[1542286800000,0.45622,0.459,0.454,0.4579,2522078],[1542288600000,0.45743,0.46,0.4546,0.45679,1994688.4],[1542290400000,0.45647,0.45672,0.44815,0.45259,4424859.1],[1542292200000,0.45275,0.4529,0.4311,0.43189,9592665.2],[1542294000000,0.43253,0.468,0.43186,0.46372,12871190.8],[1542295800000,0.46369,0.4709,0.4501,0.46857,7005358.7],[1542297600000,0.46792,0.486,0.46196,0.47701,10156580],[1542299400000,0.47664,0.47899,0.46,0.47702,9221380.1],[1542301200000,0.47702,0.48206,0.4718,0.475,6811156.6],[1542303000000,0.47491,0.47825,0.469,0.47112,4373577.3],[1542304800000,0.47123,0.47376,0.4665,0.4711,2583470.8],[1542306600000,0.4711,0.478,0.47104,0.47529,2244256.9],[1542308400000,0.475,0.4799,0.469,0.47973,2671240.3],[1542310200000,0.47973,0.48202,0.47335,0.47557,4340512],[1542312000000,0.47577,0.4771,0.46721,0.46901,3530582.9],[1542313800000,0.46955,0.47464,0.468,0.46888,3658068.1],[1542315600000,0.46913,0.47234,0.46532,0.47026,3023627],[1542317400000,0.47007,0.4748,0.46795,0.4747,2133065.6],[1542319200000,0.47469,0.4755,0.47095,0.47271,1730853.6],[1542321000000,0.4725,0.47654,0.47058,0.47602,1394564.4],[1542322800000,0.47619,0.484,0.4761,0.484,2882554],[1542324600000,0.484,0.4947,0.48299,0.48931,5858125.7],[1542326400000,0.48931,0.49568,0.48523,0.48853,5188987.4],[1542328200000,0.48853,0.49077,0.48401,0.48799,3259390.6],[1542330000000,0.48731,0.4884,0.4823,0.48233,2050280.4],[1542331800000,0.48278,0.48599,0.48028,0.485,1932631.5],[1542333600000,0.48501,0.48808,0.48403,0.48521,1825066.8],[1542335400000,0.48519,0.4854,0.48002,0.48387,1409559.1],[1542337200000,0.48355,0.49,0.48314,0.48623,2051473.6],[1542339000000,0.4861,0.49206,0.48568,0.48844,1975757.3],[1542340800000,0.48843,0.4885,0.484,0.4854,1052681.1],[1542342600000,0.48539,0.48765,0.483,0.48483,1117784.1],[1542344400000,0.48439,0.48496,0.48,0.48263,2045143.4],[1542346200000,0.48249,0.48399,0.4805,0.481,1224189],[1542348000000,0.4811,0.48237,0.47686,0.48153,2444116],[1542349800000,0.48148,0.4861,0.48148,0.48267,1506471.5],[1542351600000,0.48288,0.48447,0.48202,0.48287,1787820.3],[1542353400000,0.48303,0.485,0.477,0.47828,3373064.8],[1542355200000,0.47746,0.48099,0.4737,0.474,3138572],[1542357000000,0.47399,0.47702,0.47334,0.47654,3646207.4],[1542358800000,0.47675,0.47692,0.47345,0.47408,2825401.9],[1542360600000,0.47406,0.4747,0.46382,0.46943,5407928.5],[1542362400000,0.46987,0.47773,0.46771,0.47421,4360679],[1542364200000,0.47405,0.48153,0.47275,0.47918,3445979.9],[1542366000000,0.47933,0.482,0.47687,0.47699,4129315.6],[1542367800000,0.47699,0.47865,0.47613,0.47768,2678225.5],[1542369600000,0.47768,0.47768,0.47159,0.47431,3044618],[1542371400000,0.47441,0.47868,0.47408,0.47498,2321161.5],[1542373200000,0.4748,0.47867,0.47424,0.47763,1858810.3],[1542375000000,0.47809,0.48141,0.4762,0.47821,2426000.5],[1542376800000,0.4783,0.47971,0.47757,0.47776,1702838.9],[1542378600000,0.47786,0.47861,0.47674,0.47806,1549838.2],[1542380400000,0.47806,0.47806,0.47214,0.47608,2270206.6],[1542382200000,0.47554,0.47625,0.4725,0.47265,1818974.4],[1542384000000,0.47277,0.4769,0.47035,0.47651,2440236.5],[1542385800000,0.47657,0.47848,0.47396,0.47434,1791234.6],[1542387600000,0.47439,0.4779,0.47426,0.47699,1772268.6],[1542389400000,0.47733,0.4783,0.4752,0.47545,2019136.5],[1542391200000,0.47565,0.47565,0.47238,0.47423,1691182.2],[1542393000000,0.47423,0.47493,0.47174,0.47464,1466006.6],[1542394800000,0.47448,0.47482,0.47318,0.47337,1100941.9],[1542396600000,0.47337,0.4742,0.47,0.47125,2233295.8],[1542398400000,0.47112,0.47147,0.46784,0.4706,2773048],[1542400200000,0.47056,0.478,0.46992,0.47536,2334423.4],[1542402000000,0.47546,0.47798,0.47325,0.477,2458230.6],[1542403800000,0.47678,0.47727,0.47129,0.47413,2456501.7],[1542405600000,0.4748,0.4756,0.47003,0.4728,1983586.4],[1542407400000,0.47275,0.475,0.469,0.47256,2001776],[1542409200000,0.47256,0.4775,0.47153,0.47654,1756418],[1542411000000,0.4765,0.48045,0.47442,0.47765,3736507.8],[1542412800000,0.47805,0.47857,0.47452,0.47555,2178700.2],[1542414600000,0.47542,0.47849,0.47513,0.47601,1531102.8],[1542416400000,0.47584,0.47624,0.47288,0.47506,1341086.5],[1542418200000,0.47506,0.47531,0.4714,0.47353,1181548.7],[1542420000000,0.47365,0.47489,0.47062,0.47118,1461527.5],[1542421800000,0.4714,0.47412,0.46939,0.47312,1749537],[1542423600000,0.4727,0.47473,0.47116,0.47198,1430531],[1542425400000,0.47216,0.47294,0.47071,0.47142,1068745.2],[1542427200000,0.47145,0.47242,0.47,0.4717,1150866.3],[1542429000000,0.47154,0.4745,0.47061,0.47347,1217778.5],[1542430800000,0.4738,0.47392,0.47134,0.47321,997022.5],[1542432600000,0.47302,0.47564,0.47152,0.47378,1185654.7],[1542434400000,0.47391,0.47481,0.4726,0.47465,996569.6],[1542436200000,0.47471,0.47526,0.47336,0.47475,1179290.2],[1542438000000,0.47462,0.47812,0.47337,0.47812,1579399.6],[1542439800000,0.4781,0.48,0.47553,0.48,2308953.9],[1542441600000,0.47974,0.48008,0.47558,0.47816,2324743.3],[1542443400000,0.47816,0.47959,0.47695,0.4795,1661518.5],[1542445200000,0.47934,0.47969,0.47666,0.47762,1576892.5],[1542447000000,0.47721,0.47899,0.4767,0.47754,1910951.5],[1542448800000,0.47755,0.47886,0.47705,0.47796,1382436.9],[1542450600000,0.47797,0.47827,0.475,0.47643,1133674.8],[1542452400000,0.47643,0.47763,0.47543,0.47653,1155294.7],[1542454200000,0.47661,0.4805,0.47653,0.47956,1885057],[1542456000000,0.47964,0.48999,0.47941,0.484,3982798.9],[1542457800000,0.48451,0.4895,0.484,0.48697,3206653.5],[1542459600000,0.48684,0.48697,0.48062,0.48379,2848556.4],[1542461400000,0.48379,0.48757,0.48202,0.48619,1995029],[1542463200000,0.48596,0.48685,0.483,0.48317,1629295.9],[1542465000000,0.483,0.48563,0.48292,0.48415,1641418.6],[1542466800000,0.48452,0.48647,0.48397,0.48611,1376786.8],[1542468600000,0.4861,0.48875,0.48502,0.48568,1987195.8],[1542470400000,0.48579,0.48798,0.48525,0.48695,1143499.7],[1542472200000,0.48687,0.49541,0.48631,0.49541,2402543],[1542474000000,0.49541,0.49669,0.4903,0.49177,4227175.9],[1542475800000,0.49196,0.49448,0.49107,0.49182,2367071.2],[1542477600000,0.49172,0.49226,0.4886,0.49124,2530480.7],[1542479400000,0.4916,0.4948,0.49101,0.49417,1601848.9],[1542481200000,0.49431,0.49717,0.49288,0.4949,2032914.6],[1542483000000,0.49499,0.50425,0.49454,0.50425,5262284.5],[1542484800000,0.50425,0.505,0.49715,0.49956,4205155.4],[1542486600000,0.49956,0.50489,0.49883,0.50323,2938860.8],[1542488400000,0.50264,0.5037,0.49602,0.50156,2939888.9],[1542490200000,0.50126,0.5034,0.49953,0.501,1704103.5],[1542492000000,0.501,0.501,0.49637,0.49884,1837569.8],[1542493800000,0.49868,0.49904,0.49206,0.49468,2170271.6],[1542495600000,0.49492,0.496,0.4913,0.49416,2117091.4],[1542497400000,0.49412,0.49892,0.49389,0.49813,1700419.1],[1542499200000,0.49815,0.50096,0.49537,0.49611,1849839.9],[1542501000000,0.49611,0.49984,0.49611,0.49928,1144112.7],[1542502800000,0.49926,0.50218,0.49874,0.49923,1492381.8],[1542504600000,0.49891,0.50187,0.49741,0.50046,1368194.9],[1542506400000,0.50069,0.51069,0.50029,0.51,4901721.2],[1542508200000,0.51,0.51004,0.50534,0.50565,3696228.5],[1542510000000,0.50564,0.5118,0.5045,0.5083,2585448.6],[1542511800000,0.50814,0.51055,0.506,0.50926,1794339],[1542513600000,0.50913,0.51727,0.50879,0.51179,3622228.9],[1542515400000,0.51179,0.52064,0.511,0.52002,2866856.6],[1542517200000,0.52031,0.52063,0.51538,0.51744,2806425.6],[1542519000000,0.51787,0.52789,0.51715,0.52757,3945134.5],[1542520800000,0.52735,0.532,0.52252,0.52299,6159451.5],[1542522600000,0.52299,0.52555,0.514,0.52084,5667443.8],[1542524400000,0.52084,0.52742,0.5161,0.51946,3695748.6],[1542526200000,0.51929,0.51939,0.51047,0.51055,3085562.5],[1542528000000,0.51117,0.519,0.51067,0.5137,3006423.2],[1542529800000,0.51392,0.51824,0.51197,0.51507,3088702.4],[1542531600000,0.51506,0.5208,0.51506,0.51591,2261223.8],[1542533400000,0.5157,0.5204,0.51301,0.51949,2546664.8],[1542535200000,0.51917,0.51948,0.51531,0.51879,2391637.5],[1542537000000,0.5187,0.51898,0.51118,0.51174,1868059],[1542538800000,0.5115,0.51578,0.5107,0.51446,2800288.1],[1542540600000,0.51446,0.518,0.51377,0.5152,1768686.1],[1542542400000,0.51506,0.5159,0.51201,0.51523,1762921.1],[1542544200000,0.51505,0.51676,0.5135,0.51643,1476394.3],[1542546000000,0.51664,0.51676,0.51338,0.51499,1555842],[1542547800000,0.515,0.524,0.51496,0.51893,4372304.9],[1542549600000,0.51894,0.53,0.51753,0.52355,2928233.7],[1542551400000,0.52359,0.52427,0.51848,0.52279,2812397.9],[1542553200000,0.52244,0.52279,0.517,0.51846,2097654.3],[1542555000000,0.51912,0.5196,0.5173,0.51916,1590258.5],[1542556800000,0.51945,0.52481,0.51865,0.522,2663532.9],[1542558600000,0.522,0.52346,0.52,0.52157,2136418.4],[1542560400000,0.52156,0.52199,0.5183,0.52088,1910672.4],[1542562200000,0.5208,0.52176,0.517,0.51907,2223657.7],[1542564000000,0.51845,0.51962,0.518,0.51804,1443574.6],[1542565800000,0.51801,0.52266,0.51568,0.52266,2190481.7],[1542567600000,0.52273,0.52603,0.519,0.51911,4810136],[1542569400000,0.51923,0.51984,0.51355,0.5166,3140036],[1542571200000,0.51652,0.51677,0.502,0.50764,6788809.1],[1542573000000,0.50743,0.5105,0.50373,0.50397,3204708.9],[1542574800000,0.50374,0.5104,0.49869,0.50755,4775040],[1542576600000,0.5074,0.511,0.50613,0.5073,2734346.4],[1542578400000,0.50729,0.5078,0.50501,0.50631,1558567.4],[1542580200000,0.50642,0.512,0.50617,0.51187,1470297],[1542582000000,0.51199,0.5142,0.51104,0.51383,1631610.3],[1542583800000,0.51396,0.51679,0.51114,0.51611,1869600.2],[1542585600000,0.51608,0.51695,0.508,0.50899,3153371.5],[1542587400000,0.50918,0.50937,0.50611,0.50739,1676480.1],[1542589200000,0.5074,0.5081,0.49612,0.5002,5200069.4],[1542591000000,0.5002,0.5058,0.49748,0.50195,2783801.3],[1542592800000,0.5019,0.50224,0.4925,0.49954,3271967],[1542594600000,0.49961,0.50119,0.49497,0.49533,3367719.3],[1542596400000,0.49504,0.50099,0.493,0.49916,2927754.5],[1542598200000,0.4996,0.5041,0.49851,0.5041,2176786],[1542600000000,0.50392,0.50421,0.49603,0.49912,2134715.9],[1542601800000,0.49888,0.49888,0.49508,0.49825,2126345.5],[1542603600000,0.49798,0.49822,0.48818,0.48907,3745355.3],[1542605400000,0.48907,0.49154,0.47,0.48859,9288550.7],[1542607200000,0.48859,0.48926,0.47881,0.48095,4539915],[1542609000000,0.48108,0.487,0.48068,0.484,6087941.2],[1542610800000,0.48307,0.484,0.47731,0.48181,3408505.6],[1542612600000,0.48149,0.4877,0.48075,0.48588,2897829.2],[1542614400000,0.4858,0.48589,0.4645,0.46931,10641308.3],[1542616200000,0.46879,0.485,0.4666,0.48499,6080932.3],[1542618000000,0.48498,0.48499,0.475,0.47837,4570295.5],[1542619800000,0.47839,0.48293,0.46999,0.47327,6621191.1],[1542621600000,0.47333,0.49364,0.47243,0.48726,8549919.4],[1542623400000,0.48725,0.49299,0.48349,0.48878,4326204.9],[1542625200000,0.48919,0.49211,0.487,0.49067,3485225.5],[1542627000000,0.4905,0.49067,0.48337,0.48652,3021948.1],[1542628800000,0.48652,0.49182,0.48651,0.4886,2075481.6],[1542630600000,0.48885,0.48929,0.48503,0.48593,2808850.6],[1542632400000,0.48578,0.4871,0.47253,0.4792,7294338.5],[1542634200000,0.47905,0.48608,0.4755,0.48221,4946146.2],[1542636000000,0.48217,0.486,0.474,0.47775,3934290],[1542637800000,0.47781,0.484,0.476,0.48222,4103435.5],[1542639600000,0.48222,0.49878,0.48,0.49785,6519921.4],[1542641400000,0.49784,0.5035,0.4905,0.49973,9311790.7],[1542643200000,0.4996,0.508,0.49,0.494,10908975.5],[1542645000000,0.49341,0.505,0.48484,0.49616,9588750.7],[1542646800000,0.49616,0.50153,0.49031,0.49641,5656244.4],[1542648600000,0.49681,0.50055,0.49507,0.49639,4515216.6],[1542650400000,0.49594,0.498,0.48804,0.49181,5103874.4],[1542652200000,0.49181,0.49401,0.48701,0.49037,4905360.5],[1542654000000,0.49061,0.502,0.48788,0.49701,7070291.9],[1542655800000,0.49742,0.50592,0.495,0.49962,6159683.5],[1542657600000,0.49989,0.505,0.497,0.50118,4782046.6],[1542659400000,0.50118,0.50557,0.49351,0.49741,4884207.6],[1542661200000,0.49678,0.4999,0.49,0.49508,5439062.5],[1542663000000,0.49508,0.505,0.48291,0.49674,9627459.5],[1542664800000,0.49786,0.5,0.48901,0.49051,5871681.2],[1542666600000,0.49092,0.49147,0.47872,0.48,5402018.6],[1542668400000,0.47966,0.49045,0.47784,0.48455,4823922.7],[1542670200000,0.48434,0.48901,0.48126,0.4825,3916190.2],[1542672000000,0.48235,0.489,0.48184,0.48726,3154660],[1542673800000,0.48711,0.50004,0.48513,0.498,4876359],[1542675600000,0.49837,0.5003,0.49424,0.5003,3565621.1],[1542677400000,0.5003,0.501,0.49546,0.49711,3357062.9],[1542679200000,0.49663,0.50865,0.49605,0.50446,5585423.1],[1542681000000,0.50473,0.50769,0.50024,0.50253,3697457.9],[1542682800000,0.50244,0.5027,0.49595,0.49792,3639768.4],[1542684600000,0.49791,0.5012,0.495,0.49778,4126584.6],[1542686400000,0.49764,0.50137,0.497,0.497,2949247.8],[1542688200000,0.49782,0.49789,0.4876,0.4878,5040730.7],[1542690000000,0.48788,0.4985,0.48731,0.492,5659051.1],[1542691800000,0.49201,0.4984,0.49045,0.49725,5513715.3],[1542693600000,0.49715,0.49931,0.491,0.4918,4942144.5],[1542695400000,0.4918,0.49346,0.48246,0.49042,6162579.8],[1542697200000,0.49026,0.4903,0.483,0.48508,5252349.2],[1542699000000,0.48508,0.48693,0.45199,0.45395,9333048.2],[1542700800000,0.45484,0.4608,0.4095,0.42497,25329874.7],[1542702600000,0.42513,0.4537,0.42421,0.45324,14350928.3],[1542704400000,0.45366,0.48323,0.45,0.46567,17774182.8],[1542706200000,0.46491,0.46563,0.44697,0.45171,10365010.1],[1542708000000,0.45108,0.46592,0.45053,0.4582,8949924.9],[1542709800000,0.45864,0.46729,0.456,0.46217,7616177.9],[1542711600000,0.462,0.466,0.46,0.46298,6785392.2],[1542713400000,0.46346,0.46347,0.449,0.45284,5533893.7],[1542715200000,0.45327,0.46195,0.45226,0.45701,5452887.4],[1542717000000,0.45679,0.46486,0.45415,0.45595,5294023.8],[1542718800000,0.45646,0.45941,0.45201,0.455,3181237],[1542720600000,0.455,0.45928,0.45351,0.45666,3897497.5],[1542722400000,0.45658,0.46357,0.4543,0.46338,4608241.9],[1542724200000,0.46312,0.4847,0.4612,0.47457,12063178.2],[1542726000000,0.47424,0.48157,0.47027,0.47718,10276668.5],[1542727800000,0.4766,0.47999,0.47153,0.47947,6106441.2],[1542729600000,0.4792,0.47998,0.45691,0.46689,11247071.6],[1542731400000,0.4668,0.4687,0.4578,0.46148,6610301.2],[1542733200000,0.46146,0.46268,0.44542,0.45239,7827009],[1542735000000,0.45227,0.45899,0.451,0.45403,6231392.4],[1542736800000,0.45358,0.4639,0.4495,0.45618,5730668.8],[1542738600000,0.4563,0.4599,0.452,0.45599,3389704.3],[1542740400000,0.4558,0.45942,0.45201,0.45333,3635740.1],[1542742200000,0.45386,0.4556,0.4515,0.4545,2577489.3],[1542744000000,0.45413,0.45439,0.4333,0.44054,11692614.1],[1542745800000,0.44187,0.45059,0.43385,0.44684,8105475.6],[1542747600000,0.4473,0.45448,0.441,0.45088,7277588],[1542749400000,0.45155,0.45349,0.4443,0.45,5096075.6],[1542751200000,0.44975,0.45299,0.44055,0.44367,3668221.3],[1542753000000,0.44341,0.45014,0.436,0.43758,4611796.3],[1542754800000,0.43789,0.444,0.43219,0.43496,6952488.5],[1542756600000,0.43565,0.44669,0.43314,0.44285,6191452.8],[1542758400000,0.44285,0.44603,0.437,0.44037,6000612],[1542760200000,0.44039,0.44179,0.4325,0.4325,5013135.8],[1542762000000,0.4325,0.43463,0.41933,0.42641,9499902],[1542763800000,0.42673,0.43435,0.4225,0.43035,6228833.7],[1542765600000,0.43013,0.44224,0.43,0.44043,6176214.9],[1542767400000,0.44,0.44289,0.43594,0.4375,4656306.1],[1542769200000,0.4386,0.441,0.43436,0.43437,3429887.9],[1542771000000,0.43449,0.448,0.43439,0.44417,4911793.2],[1542772800000,0.44421,0.44475,0.44021,0.44426,3424107.4],[1542774600000,0.44423,0.449,0.44025,0.44648,3386625.5],[1542776400000,0.44648,0.44653,0.44258,0.44478,2610794.6],[1542778200000,0.44468,0.44522,0.43571,0.43603,3316579.7],[1542780000000,0.436,0.4413,0.43501,0.44001,2656206.4],[1542781800000,0.43994,0.4462,0.43806,0.44357,2405916.4],[1542783600000,0.4437,0.45,0.44155,0.44655,3300076.8],[1542785400000,0.44674,0.4523,0.4445,0.45227,3651065.6],[1542787200000,0.45227,0.45328,0.449,0.45316,4879782.8],[1542789000000,0.45321,0.46947,0.45316,0.46106,8404014],[1542790800000,0.4613,0.4639,0.45526,0.46334,6908455.5],[1542792600000,0.46331,0.4665,0.45734,0.45949,5529375.1],[1542794400000,0.45945,0.46,0.447,0.44753,6655274.9],[1542796200000,0.44753,0.4545,0.44753,0.45119,5526321.6],[1542798000000,0.45118,0.45585,0.44982,0.45158,4452833.7],[1542799800000,0.45118,0.45368,0.4438,0.44539,3025650.7],[1542801600000,0.4457,0.4523,0.44543,0.45229,2273009.9],[1542803400000,0.45223,0.45523,0.45097,0.45296,2200448.1],[1542805200000,0.45296,0.45297,0.44639,0.44766,2095149.8],[1542807000000,0.44749,0.45217,0.43828,0.44075,3503327.2],[1542808800000,0.44098,0.44524,0.4378,0.44196,3321471.1],[1542810600000,0.44167,0.44498,0.438,0.44354,2795639.5],[1542812400000,0.44357,0.45116,0.44341,0.44917,3363110.2],[1542814200000,0.44977,0.45358,0.44698,0.44718,3433951.4],[1542816000000,0.44758,0.452,0.44451,0.44689,2986861.3],[1542817800000,0.44707,0.4485,0.445,0.44574,1993367.2],[1542819600000,0.44618,0.44645,0.43865,0.4413,3443636.3],[1542821400000,0.4417,0.4463,0.43975,0.44383,2394193.2],[1542823200000,0.44356,0.44543,0.44106,0.44265,2271533.4],[1542825000000,0.4424,0.44705,0.44214,0.44333,1951689.2],[1542826800000,0.44318,0.44397,0.44,0.44184,1828900.7],[1542828600000,0.44184,0.44398,0.44,0.44072,2487658.9],[1542830400000,0.44103,0.45036,0.44,0.44535,4089325.3],[1542832200000,0.4453,0.44677,0.44239,0.44543,2844334.7],[1542834000000,0.44524,0.44805,0.44172,0.44235,3152030.8],[1542835800000,0.44245,0.4495,0.4365,0.44851,6968877.2],[1542837600000,0.44876,0.453,0.44727,0.45256,4993205.7],[1542839400000,0.45261,0.4527,0.449,0.45035,2146362.9],[1542841200000,0.45044,0.45569,0.44656,0.45332,3311801.1],[1542843000000,0.45278,0.459,0.45101,0.45367,3745609.7],[1542844800000,0.45345,0.45645,0.44833,0.4506,4175131.2],[1542846600000,0.45105,0.45287,0.45005,0.45008,2400913.5],[1542848400000,0.45006,0.45279,0.4486,0.4513,2171182.1],[1542850200000,0.45159,0.45785,0.45006,0.45702,2712881.7],[1542852000000,0.45668,0.4575,0.452,0.45247,2102095.8],[1542853800000,0.45237,0.45447,0.45018,0.45201,1296584],[1542855600000,0.45184,0.45238,0.44669,0.44743,2240721.4],[1542857400000,0.44741,0.4504,0.4445,0.44757,2242039.8],[1542859200000,0.4477,0.44999,0.44672,0.44989,1194525.1],[1542861000000,0.4499,0.44999,0.445,0.4475,2275013],[1542862800000,0.44749,0.451,0.4462,0.44956,1767599],[1542864600000,0.44953,0.45173,0.4493,0.45127,1151027.9],[1542866400000,0.45127,0.45153,0.44764,0.44939,1253745.6],[1542868200000,0.44956,0.45,0.44839,0.44892,1074476.2],[1542870000000,0.44846,0.44912,0.445,0.44791,1796119.2],[1542871800000,0.448,0.45022,0.44771,0.44858,1252748.6],[1542873600000,0.44811,0.4513,0.447,0.44799,1500866.3],[1542875400000,0.44824,0.44929,0.44702,0.44867,885361.8],[1542877200000,0.44867,0.44942,0.4415,0.44261,2163315.2],[1542879000000,0.4426,0.445,0.44,0.44175,3114200.8],[1542880800000,0.44163,0.44495,0.44137,0.44468,2327181.6],[1542882600000,0.44457,0.4465,0.4436,0.44494,1908093.1],[1542884400000,0.44482,0.44497,0.43978,0.44015,1888352],[1542886200000,0.44057,0.4444,0.43836,0.44383,2127816.5],[1542888000000,0.44351,0.44395,0.44103,0.44245,1157815.2],[1542889800000,0.44274,0.44339,0.439,0.44001,1245949.3],[1542891600000,0.44002,0.44096,0.435,0.44034,2562010.5],[1542893400000,0.44029,0.443,0.43803,0.44042,1532102.3],[1542895200000,0.44041,0.44666,0.44014,0.44556,2573700.5],[1542897000000,0.44557,0.4474,0.44191,0.44292,1834230.5],[1542898800000,0.44292,0.445,0.43894,0.43959,2073550.7],[1542900600000,0.43914,0.443,0.43912,0.44133,1292250.5],[1542902400000,0.44129,0.44157,0.4372,0.438,1566668.4],[1542904200000,0.43801,0.43958,0.43654,0.4383,1711904.7],[1542906000000,0.43809,0.44332,0.43772,0.4411,2045744.3],[1542907800000,0.44066,0.4435,0.44063,0.44287,1290750.2],[1542909600000,0.44278,0.44375,0.4405,0.44104,1386679.5],[1542911400000,0.44058,0.44139,0.43859,0.44017,858560.4],[1542913200000,0.44015,0.4415,0.43829,0.4404,1354105.2],[1542915000000,0.44052,0.441,0.4378,0.43845,1595478.3],[1542916800000,0.43859,0.44053,0.43716,0.43896,1519658.4],[1542918600000,0.43909,0.44,0.43701,0.43931,1451179.2],[1542920400000,0.43931,0.44325,0.43905,0.44024,2298540.2],[1542922200000,0.4403,0.4419,0.43955,0.44051,1274422.2],[1542924000000,0.44051,0.44191,0.43832,0.43862,988121.4],[1542925800000,0.43857,0.44019,0.43802,0.43934,897382.8],[1542927600000,0.43916,0.43995,0.42797,0.43088,4986388.9],[1542929400000,0.43095,0.43619,0.424,0.42831,5151988.8],[1542931200000,0.42766,0.43453,0.42525,0.43064,5400250.7],[1542933000000,0.43102,0.43151,0.42444,0.42628,3902327.4],[1542934800000,0.42695,0.44376,0.41274,0.41838,9680327.3],[1542936600000,0.41842,0.42242,0.41362,0.41628,3530290.4],[1542938400000,0.41647,0.41739,0.4074,0.41188,6867408.2],[1542940200000,0.412,0.41232,0.39674,0.405,6469467.5],[1542942000000,0.40499,0.42,0.404,0.41688,6602216.8],[1542943800000,0.41735,0.4182,0.4107,0.41195,3168583.2],[1542945600000,0.41185,0.41646,0.40879,0.41597,2830715.4],[1542947400000,0.41619,0.42,0.40994,0.4134,3243819.1],[1542949200000,0.41245,0.4155,0.40428,0.41273,6637815],[1542951000000,0.4136,0.41752,0.41152,0.4158,3700504.8],[1542952800000,0.41532,0.41624,0.4126,0.41418,2236960.1],[1542954600000,0.41409,0.41705,0.4114,0.41647,2343228.4],[1542956400000,0.41623,0.42316,0.41516,0.42064,3104662.1],[1542958200000,0.42105,0.42123,0.41582,0.41663,2072373],[1542960000000,0.41651,0.4215,0.41621,0.41822,1893816.1],[1542961800000,0.41825,0.42398,0.4176,0.42398,1500647.1],[1542963600000,0.42398,0.42922,0.42371,0.42756,4848444.7],[1542965400000,0.42756,0.42899,0.419,0.42086,3394304.6],[1542967200000,0.42073,0.42418,0.42054,0.42329,1943482.2],[1542969000000,0.42318,0.42345,0.41803,0.41849,1353000.8],[1542970800000,0.41872,0.42087,0.4135,0.41612,3476215.5],[1542972600000,0.41588,0.41999,0.41445,0.41993,2148447.5],[1542974400000,0.41952,0.42089,0.415,0.41631,1640260.1],[1542976200000,0.41622,0.4164,0.41121,0.41319,2215383.7],[1542978000000,0.41305,0.41582,0.413,0.41422,1750091.6],[1542979800000,0.41422,0.41476,0.4115,0.41434,2238071.2],[1542981600000,0.41426,0.4188,0.41403,0.41443,2635079.6],[1542983400000,0.41485,0.4206,0.41428,0.41754,3001624.1],[1542985200000,0.41775,0.41986,0.41674,0.41714,3521190.5],[1542987000000,0.41714,0.4174,0.41521,0.41696,2271902.8],[1542988800000,0.41671,0.41737,0.40963,0.41026,3965222.5],[1542990600000,0.41026,0.4131,0.40638,0.40869,4164365.1],[1542992400000,0.40861,0.40971,0.4035,0.40573,5694897.7],[1542994200000,0.40593,0.41008,0.40361,0.40361,4174308.3],[1542996000000,0.40367,0.4095,0.402,0.40808,4185753],[1542997800000,0.40835,0.40988,0.40628,0.40727,2089082.2],[1542999600000,0.40734,0.413,0.40625,0.40981,2697794.7],[1543001400000,0.40953,0.41059,0.40585,0.40718,2881609.8],[1543003200000,0.40687,0.40796,0.40206,0.40351,2334056.9],[1543005000000,0.40402,0.40625,0.40321,0.40504,2124225.2],[1543006800000,0.40477,0.4085,0.40398,0.40667,1985055.9],[1543008600000,0.40635,0.40995,0.40403,0.40938,2627486],[1543010400000,0.40932,0.40967,0.40665,0.40792,1433955.9],[1543012200000,0.40825,0.41666,0.40796,0.41533,3134892.2],[1543014000000,0.41559,0.4178,0.41124,0.41498,3673479.1],[1543015800000,0.41461,0.41529,0.41207,0.41447,2251222.2],[1543017600000,0.41461,0.42,0.41393,0.41924,2406019.9],[1543019400000,0.41932,0.427,0.41921,0.4269,5381192.3],[1543021200000,0.4269,0.42878,0.42069,0.4228,4635590.4],[1543023000000,0.42273,0.42602,0.41928,0.4248,3089369.7],[1543024800000,0.42465,0.42646,0.41974,0.42003,3172097.9],[1543026600000,0.42041,0.42195,0.41679,0.41746,2264509],[1543028400000,0.41784,0.42059,0.41679,0.41998,2000259.8],[1543030200000,0.41999,0.4201,0.41802,0.41831,1445697.4],[1543032000000,0.41838,0.42261,0.4183,0.42233,1647126.6],[1543033800000,0.42202,0.42249,0.41782,0.41858,1274659.1],[1543035600000,0.41845,0.41885,0.4138,0.41579,2155329.5],[1543037400000,0.4158,0.41653,0.41296,0.41627,2008282.4],[1543039200000,0.41624,0.41738,0.41452,0.41599,1262202.5],[1543041000000,0.41617,0.41685,0.414,0.41499,1137429.5],[1543042800000,0.41499,0.4151,0.40922,0.41172,2924988.6],[1543044600000,0.41192,0.41262,0.40935,0.41168,2115401.2],[1543046400000,0.4119,0.41576,0.41142,0.41463,2770448.4],[1543048200000,0.41471,0.41599,0.4125,0.41536,1827265.8],[1543050000000,0.41536,0.41536,0.4115,0.41222,2095056.7],[1543051800000,0.41185,0.415,0.41036,0.415,2016913],[1543053600000,0.415,0.415,0.41232,0.41305,2048704.7],[1543055400000,0.41325,0.41356,0.40878,0.40912,1947624],[1543057200000,0.40911,0.41105,0.40655,0.40724,3212937.6],[1543059000000,0.40752,0.4085,0.405,0.40701,2848968.4],[1543060800000,0.40713,0.4082,0.404,0.40753,3414897.3],[1543062600000,0.40732,0.41016,0.40594,0.40868,2844570.2],[1543064400000,0.40874,0.41028,0.40798,0.40947,1797397.1],[1543066200000,0.41031,0.41149,0.40705,0.40899,1903681.4],[1543068000000,0.40899,0.41014,0.408,0.41008,1122274.2],[1543069800000,0.40996,0.41333,0.4095,0.41089,2518184.7],[1543071600000,0.41103,0.41167,0.40714,0.40906,2506906.3],[1543073400000,0.40925,0.41199,0.4081,0.41039,1867959.4],[1543075200000,0.41039,0.41039,0.40699,0.40905,2143096.6],[1543077000000,0.40905,0.40946,0.40588,0.40705,2058620.1],[1543078800000,0.4072,0.40813,0.40584,0.40697,1509091],[1543080600000,0.40715,0.40931,0.40595,0.40799,1866434.8],[1543082400000,0.40756,0.409,0.40671,0.40885,1462758.8],[1543084200000,0.40856,0.40899,0.407,0.40722,1104428.8],[1543086000000,0.40722,0.40827,0.40625,0.40753,1275108.1],[1543087800000,0.40752,0.40779,0.40001,0.40132,5386937.1],[1543089600000,0.40145,0.40471,0.4,0.4022,5611613.5],[1543091400000,0.40224,0.40448,0.40013,0.40157,3175585.7],[1543093200000,0.40159,0.40175,0.3804,0.38782,12446977.8],[1543095000000,0.38782,0.3935,0.38372,0.38738,11998212.8],[1543096800000,0.38759,0.3895,0.37201,0.37309,7925666.7],[1543098600000,0.3731,0.38261,0.37001,0.37864,11958553.8],[1543100400000,0.3796,0.38944,0.3771,0.38045,8710620.4],[1543102200000,0.38045,0.38534,0.37842,0.37982,6091945],[1543104000000,0.37977,0.38275,0.37005,0.37124,5737865.6],[1543105800000,0.37125,0.37244,0.36369,0.36605,9255010.9],[1543107600000,0.36609,0.36946,0.361,0.36671,6816068.7],[1543109400000,0.36659,0.36976,0.36515,0.36739,4128049.4],[1543111200000,0.36714,0.36714,0.35046,0.3529,9078266.3],[1543113000000,0.35212,0.3554,0.33948,0.34387,11641890],[1543114800000,0.34454,0.3485,0.34011,0.3441,9108957.9],[1543116600000,0.34376,0.3441,0.3345,0.33875,11143117.1],[1543118400000,0.33871,0.35381,0.3355,0.35025,11420999.7],[1543120200000,0.35024,0.36047,0.34669,0.34722,9295441],[1543122000000,0.34757,0.35558,0.34251,0.35382,9075120.3],[1543123800000,0.35366,0.35476,0.34952,0.35229,5726538.2],[1543125600000,0.35257,0.358,0.35128,0.35174,5319116.9],[1543127400000,0.35186,0.35312,0.34823,0.35202,4125161.2],[1543129200000,0.35201,0.3556,0.35155,0.35311,4516702.3],[1543131000000,0.35326,0.35729,0.35201,0.35662,4664690.9],[1543132800000,0.35701,0.36089,0.3527,0.35877,3785455.9],[1543134600000,0.35882,0.35958,0.35479,0.35577,2570710.5],[1543136400000,0.35543,0.35669,0.34566,0.34615,3875424],[1543138200000,0.34657,0.3474,0.33667,0.33839,7052785],[1543140000000,0.33838,0.33839,0.32802,0.337,9238137.1],[1543141800000,0.33701,0.352,0.335,0.351,9281700.1],[1543143600000,0.35152,0.37,0.35,0.3562,12767980.9],[1543145400000,0.35602,0.3613,0.35171,0.35782,5679708.3],[1543147200000,0.35782,0.35884,0.35,0.35423,3954907.7],[1543149000000,0.35378,0.3627,0.3537,0.35681,7092438.8],[1543150800000,0.35681,0.35911,0.35303,0.35789,3988221.4],[1543152600000,0.35788,0.36745,0.3568,0.36357,6355455.2],[1543154400000,0.36345,0.36345,0.35538,0.35692,3948184.1],[1543156200000,0.35743,0.36238,0.35667,0.36012,3226035.7],[1543158000000,0.36,0.36101,0.34922,0.3504,5195786],[1543159800000,0.35092,0.35492,0.34977,0.35396,4813869.3],[1543161600000,0.35391,0.35643,0.34501,0.35099,5520182.5],[1543163400000,0.35079,0.3542,0.3487,0.34992,4468043.7],[1543165200000,0.35045,0.35226,0.34043,0.34357,5552114.8],[1543167000000,0.34375,0.34583,0.34049,0.3434,4715269.3],[1543168800000,0.34376,0.351,0.34348,0.34826,6129681.3],[1543170600000,0.34829,0.34998,0.34634,0.34769,2934400.1],[1543172400000,0.34808,0.358,0.34515,0.35507,6250717.9],[1543174200000,0.35507,0.362,0.35301,0.35642,5699173.5],[1543176000000,0.35604,0.36347,0.35492,0.36117,4623092.3],[1543177800000,0.36154,0.37819,0.36004,0.36859,13692944.8],[1543179600000,0.36887,0.3782,0.36562,0.37689,10446186.2],[1543181400000,0.37689,0.3922,0.3722,0.386,12359185.9],[1543183200000,0.38621,0.39639,0.38062,0.39287,9239602.8],[1543185000000,0.39366,0.39368,0.37788,0.3798,7121849],[1543186800000,0.3795,0.3842,0.37411,0.37764,5057209.2],[1543188600000,0.37764,0.386,0.37706,0.382,4473264.9],[1543190400000,0.38186,0.39361,0.38186,0.39327,5990078.4],[1543192200000,0.39369,0.39999,0.38721,0.38789,6582405.6],[1543194000000,0.38789,0.3884,0.37,0.38104,6931494.7],[1543195800000,0.38006,0.38498,0.37801,0.37953,3567910],[1543197600000,0.37982,0.38273,0.37503,0.381,3116889.4],[1543199400000,0.38055,0.3841,0.37966,0.38231,2498928.2],[1543201200000,0.38219,0.38678,0.3808,0.38251,3605869.6],[1543203000000,0.38251,0.38599,0.38001,0.38372,3179212.1],[1543204800000,0.38374,0.38473,0.37623,0.37725,3496465.6],[1543206600000,0.37737,0.37853,0.372,0.3741,5065766.1],[1543208400000,0.3747,0.37919,0.37077,0.37584,3294239.5],[1543210200000,0.37609,0.38108,0.3755,0.37852,3538947.7],[1543212000000,0.37835,0.38268,0.37722,0.38227,3693136.4],[1543213800000,0.38227,0.39,0.38227,0.38738,7136071.8],[1543215600000,0.38735,0.3904,0.38525,0.38728,5544559],[1543217400000,0.38728,0.39,0.38113,0.38272,5966274.6],[1543219200000,0.38272,0.38345,0.37829,0.37928,4732621.3],[1543221000000,0.37929,0.38066,0.37435,0.37867,5592781.3],[1543222800000,0.37857,0.38091,0.376,0.37642,4321986.2],[1543224600000,0.37676,0.37754,0.37184,0.37648,4822071.2],[1543226400000,0.37647,0.392,0.37587,0.38674,6905444.3],[1543228200000,0.38662,0.39159,0.38239,0.38513,6817805.6],[1543230000000,0.38571,0.386,0.38001,0.38473,5560091],[1543231800000,0.38451,0.38843,0.37931,0.38185,5263697.8],[1543233600000,0.38186,0.38216,0.37595,0.38154,5021820.2],[1543235400000,0.38154,0.38191,0.37491,0.37842,4594794.9],[1543237200000,0.37777,0.38044,0.37621,0.37752,4505641.6],[1543239000000,0.37743,0.37743,0.365,0.3657,7997860.5],[1543240800000,0.36593,0.36958,0.35586,0.35958,9312825.7],[1543242600000,0.3599,0.36821,0.35645,0.36588,7446666.9],[1543244400000,0.36589,0.366,0.35928,0.36378,6412046.8],[1543246200000,0.36354,0.3645,0.35413,0.35498,6427665.3],[1543248000000,0.35498,0.35742,0.34625,0.35304,10555932.4],[1543249800000,0.35332,0.3715,0.34659,0.36857,12901977.3],[1543251600000,0.36822,0.3717,0.3635,0.36943,9086652],[1543253400000,0.36823,0.373,0.362,0.36202,8605956.3],[1543255200000,0.36246,0.3675,0.359,0.36554,5479951.8],[1543257000000,0.36545,0.37205,0.36545,0.37115,6338196.9],[1543258800000,0.37092,0.374,0.36379,0.37026,5795031.6],[1543260600000,0.37027,0.37179,0.3653,0.36727,4632288.4],[1543262400000,0.36713,0.36733,0.36357,0.36451,4254228.8],[1543264200000,0.36417,0.36478,0.35114,0.35748,6698108.5],[1543266000000,0.35804,0.36175,0.35576,0.35715,5951183.4],[1543267800000,0.35646,0.3615,0.3535,0.35925,5677230.1],[1543269600000,0.3593,0.36389,0.35633,0.361,2780042.2],[1543271400000,0.36101,0.362,0.356,0.35692,2877677.4],[1543273200000,0.35655,0.36323,0.3542,0.36205,3556077.7],[1543275000000,0.36127,0.3656,0.358,0.36354,3423280.1],[1543276800000,0.3634,0.36382,0.357,0.35994,3133769.4],[1543278600000,0.36008,0.363,0.358,0.36098,3308052],[1543280400000,0.3613,0.36154,0.35351,0.35426,3372969.9],[1543282200000,0.3545,0.35863,0.35407,0.35726,3173262.5],[1543284000000,0.35708,0.35747,0.3531,0.35559,2576814.2],[1543285800000,0.35537,0.3605,0.35492,0.3605,3414608.5],[1543287600000,0.36011,0.3631,0.35589,0.35758,4265565.6],[1543289400000,0.3574,0.36044,0.35664,0.35757,2628154.2],[1543291200000,0.3569,0.35883,0.35468,0.35832,2415650],[1543293000000,0.35822,0.36029,0.35611,0.35727,2282222.2],[1543294800000,0.35727,0.36393,0.35725,0.36094,3373002.2],[1543296600000,0.36055,0.3628,0.35841,0.36127,2876568.4],[1543298400000,0.36123,0.36248,0.35893,0.36155,2221609.9],[1543300200000,0.36139,0.3647,0.36069,0.3647,2216525.6],[1543302000000,0.36496,0.36724,0.36,0.36169,3895257],[1543303800000,0.36141,0.36238,0.359,0.3614,2213625.6],[1543305600000,0.36161,0.36163,0.3545,0.35519,2478574.6],[1543307400000,0.35484,0.373,0.35047,0.35298,5932479.9],[1543309200000,0.35292,0.3567,0.3507,0.35406,4204513.3],[1543311000000,0.3539,0.3575,0.35332,0.35414,3245735.1],[1543312800000,0.35427,0.35805,0.34634,0.3565,6402949.9],[1543314600000,0.35646,0.36,0.35431,0.3553,4520773.1],[1543316400000,0.35544,0.35691,0.3525,0.35374,3093305],[1543318200000,0.35407,0.35407,0.35123,0.35221,2417877.7],[1543320000000,0.35222,0.35438,0.349,0.354,3506444.3],[1543321800000,0.35368,0.35494,0.35178,0.35403,3010221],[1543323600000,0.35381,0.35898,0.35227,0.3526,3610815],[1543325400000,0.35261,0.356,0.35229,0.35517,2310691.2],[1543327200000,0.35517,0.357,0.35345,0.35573,2525585.6],[1543329000000,0.35573,0.3563,0.35442,0.35446,1898421.4],[1543330800000,0.35448,0.35527,0.35032,0.3508,2573632],[1543332600000,0.35086,0.35492,0.35085,0.35466,2437516.7],[1543334400000,0.35438,0.35463,0.35128,0.35315,2136473.9],[1543336200000,0.35286,0.3581,0.35246,0.35662,3235681.9],[1543338000000,0.35699,0.35727,0.3546,0.35538,2283136.1],[1543339800000,0.35529,0.35649,0.353,0.35376,2305742.6],[1543341600000,0.3536,0.35544,0.35268,0.35493,1827652.4],[1543343400000,0.35479,0.35613,0.35364,0.35502,1812055.6],[1543345200000,0.35515,0.357,0.354,0.35473,2314212.5],[1543347000000,0.35489,0.35578,0.35303,0.35523,1547026.8],[1543348800000,0.35534,0.35534,0.352,0.3533,1692074.6],[1543350600000,0.35302,0.35622,0.35302,0.35593,1661427.4],[1543352400000,0.35593,0.35597,0.35367,0.35527,1792508.7],[1543354200000,0.35525,0.36951,0.35514,0.3675,6511131.9],[1543356000000,0.36747,0.37134,0.36218,0.3695,6209950.4],[1543357800000,0.3695,0.376,0.36666,0.37148,5485741.4],[1543359600000,0.37149,0.37328,0.3665,0.36954,4132248.5],[1543361400000,0.36952,0.37,0.36354,0.365,3435663.4],[1543363200000,0.36476,0.37114,0.36476,0.37018,4059580],[1543365000000,0.37,0.37114,0.36583,0.36694,3779962.2],[1543366800000,0.3667,0.36905,0.3652,0.36696,2624481.8],[1543368600000,0.3672,0.36825,0.36535,0.36781,1804932.7],[1543370400000,0.36769,0.37109,0.36746,0.37107,2025832.3],[1543372200000,0.37109,0.3713,0.36673,0.3677,1721981.8],[1543374000000,0.36785,0.3691,0.36696,0.36854,1132519.5],[1543375800000,0.36838,0.3734,0.36752,0.372,2890292],[1543377600000,0.37188,0.37775,0.37111,0.3738,4255326.9],[1543379400000,0.37391,0.387,0.37346,0.38323,10388446.3],[1543381200000,0.38264,0.38535,0.3785,0.38021,5134177.8],[1543383000000,0.38022,0.38228,0.37661,0.37772,3882409.9],[1543384800000,0.37784,0.38176,0.37776,0.3803,2431503.5],[1543386600000,0.38031,0.38117,0.37559,0.37701,2352810.4],[1543388400000,0.37717,0.37879,0.37606,0.37813,1764024.1],[1543390200000,0.37852,0.38299,0.3783,0.38106,3420681],[1543392000000,0.38121,0.38399,0.37673,0.37821,2595280.9],[1543393800000,0.37796,0.37957,0.37513,0.37516,2889188.9],[1543395600000,0.3753,0.37759,0.37517,0.37576,1978015],[1543397400000,0.3756,0.3778,0.37548,0.37689,999660.5],[1543399200000,0.37675,0.37826,0.3745,0.37736,1510238.4],[1543401000000,0.37735,0.38,0.37734,0.37965,1635342.1],[1543402800000,0.37968,0.38079,0.3756,0.37659,2719403.7],[1543404600000,0.37659,0.3785,0.37588,0.37817,1333905.7],[1543406400000,0.37832,0.37911,0.37618,0.37833,973564.6],[1543408200000,0.37849,0.39048,0.37825,0.38785,5339255],[1543410000000,0.38785,0.3891,0.38411,0.3865,4604699.3],[1543411800000,0.3865,0.38688,0.38403,0.38631,3143141.1],[1543413600000,0.38631,0.391,0.3845,0.38921,4253189.4],[1543415400000,0.38921,0.398,0.3886,0.39505,6589406],[1543417200000,0.39549,0.396,0.38629,0.39025,5625405],[1543419000000,0.39036,0.39265,0.38751,0.39201,3492660],[1543420800000,0.39201,0.39299,0.385,0.38683,2781985.1],[1543422600000,0.3866,0.38757,0.38542,0.38579,1525677.8],[1543424400000,0.38579,0.3905,0.38333,0.38795,3302109.7],[1543426200000,0.38795,0.394,0.38795,0.3903,3216842.4],[1543428000000,0.3903,0.395,0.39001,0.39289,3356508.4],[1543429800000,0.39286,0.3945,0.39101,0.39449,1802645],[1543431600000,0.39449,0.40258,0.39395,0.402,6672894.7],[1543433400000,0.40149,0.40171,0.394,0.39727,5224233.2],[1543435200000,0.39704,0.401,0.394,0.399,3278004.1],[1543437000000,0.399,0.40319,0.39757,0.39966,3857636.9],[1543438800000,0.39966,0.40047,0.39405,0.396,3654261.8],[1543440600000,0.396,0.39935,0.39133,0.39143,3104087.6],[1543442400000,0.3922,0.39297,0.3874,0.39145,3711484.1],[1543444200000,0.39151,0.39198,0.38423,0.38902,3872452.8],[1543446000000,0.3891,0.3923,0.38855,0.38898,2670484.5],[1543447800000,0.38867,0.39403,0.38744,0.39203,2349775.1],[1543449600000,0.3922,0.395,0.38807,0.38943,3153920.2],[1543451400000,0.38989,0.39177,0.38789,0.39023,1489239.7],[1543453200000,0.39022,0.39057,0.38242,0.3848,2418551.9],[1543455000000,0.3848,0.38583,0.37746,0.38,4636537.2],[1543456800000,0.38,0.382,0.3763,0.37668,3767317.1],[1543458600000,0.37641,0.38276,0.37639,0.38274,2460778.4],[1543460400000,0.38249,0.38299,0.37827,0.37921,1800044.2],[1543462200000,0.37928,0.38092,0.37791,0.37892,1313603],[1543464000000,0.37892,0.38184,0.37577,0.38136,2484192.9],[1543465800000,0.38094,0.3831,0.38011,0.38242,1535263.7],[1543467600000,0.38267,0.38669,0.38028,0.38538,2180895.8],[1543469400000,0.38572,0.3885,0.3845,0.38496,2759559.9],[1543471200000,0.38474,0.38707,0.383,0.38485,1920294],[1543473000000,0.38485,0.38537,0.3824,0.38497,1183318.9],[1543474800000,0.38495,0.38574,0.38006,0.38211,1417940.3],[1543476600000,0.38215,0.38255,0.3792,0.38234,1450103.4],[1543478400000,0.38232,0.38718,0.38083,0.38644,1581899.1],[1543480200000,0.38644,0.38718,0.38368,0.38442,1624902.4],[1543482000000,0.38431,0.39295,0.38431,0.39063,3259245.7],[1543483800000,0.39066,0.395,0.3891,0.39224,3819029.7],[1543485600000,0.39228,0.39375,0.387,0.38884,3162829.5],[1543487400000,0.3888,0.38948,0.38602,0.38708,1929969.1],[1543489200000,0.38687,0.39394,0.38672,0.39262,2379564.6],[1543491000000,0.39253,0.39297,0.3874,0.38844,3643732.3],[1543492800000,0.38839,0.38978,0.38601,0.38674,2644091.4],[1543494600000,0.38699,0.38699,0.3721,0.37339,7231593.5],[1543496400000,0.37337,0.37968,0.37276,0.379,5982125.2],[1543498200000,0.379,0.38,0.37519,0.37635,2150685.5],[1543500000000,0.37643,0.38226,0.37636,0.38147,1679033.8],[1543501800000,0.38147,0.3817,0.377,0.3775,1478802.7],[1543503600000,0.37756,0.37989,0.375,0.37843,1644646.1],[1543505400000,0.37831,0.38138,0.37751,0.37842,1182660.1],[1543507200000,0.37834,0.38188,0.37833,0.38067,902907.8],[1543509000000,0.38106,0.38411,0.3798,0.38088,1359757.4],[1543510800000,0.38085,0.38408,0.38054,0.381,1378988.6],[1543512600000,0.38144,0.38264,0.3779,0.37974,1283657.3],[1543514400000,0.37974,0.38076,0.37856,0.37891,825591.7],[1543516200000,0.3789,0.38069,0.37568,0.37771,1231430],[1543518000000,0.37743,0.37743,0.37072,0.37505,2646853.4],[1543519800000,0.37563,0.38,0.3753,0.37898,1759032.4],[1543521600000,0.37883,0.37971,0.37584,0.37971,1509162],[1543523400000,0.37952,0.38205,0.37619,0.37799,2018254],[1543525200000,0.37777,0.3781,0.37297,0.37398,2415735.3],[1543527000000,0.37424,0.379,0.37377,0.37758,2160756.8],[1543528800000,0.37764,0.3799,0.37527,0.37946,1610930.6],[1543530600000,0.37903,0.3799,0.37663,0.3786,1129032.2],[1543532400000,0.37901,0.38314,0.37859,0.38152,2027287.7],[1543534200000,0.38144,0.38151,0.37807,0.38149,1333336.1],[1543536000000,0.38148,0.38331,0.37655,0.37904,2159301],[1543537800000,0.3778,0.3793,0.3759,0.3773,1286968.9],[1543539600000,0.37734,0.37871,0.37455,0.37659,1628840.7],[1543541400000,0.3766,0.37881,0.37606,0.37705,1183835.1],[1543543200000,0.3768,0.37976,0.37548,0.37794,1073283],[1543545000000,0.37797,0.38291,0.37758,0.38134,2398693.3],[1543546800000,0.3814,0.38286,0.37853,0.37933,1687909.1],[1543548600000,0.37933,0.38117,0.37901,0.3804,1247220.2],[1543550400000,0.38012,0.38052,0.37724,0.38027,1097695],[1543552200000,0.38006,0.38218,0.37861,0.37971,1030268.1],[1543554000000,0.3799,0.38249,0.37951,0.37986,1693573.9],[1543555800000,0.3799,0.38142,0.37865,0.37871,1324772.1],[1543557600000,0.37895,0.38079,0.37762,0.37973,1311281.8],[1543559400000,0.37951,0.38215,0.37777,0.37777,995117.5],[1543561200000,0.37789,0.37969,0.37524,0.3773,1859407.1],[1543563000000,0.3769,0.37788,0.37589,0.37693,1125463.6],[1543564800000,0.37685,0.3789,0.3752,0.377,1278865.4],[1543566600000,0.37701,0.37839,0.3755,0.37603,1113101.4],[1543568400000,0.3761,0.3761,0.37282,0.3747,2048805.9],[1543570200000,0.37458,0.37565,0.37321,0.37328,1331617.2],[1543572000000,0.37327,0.37377,0.36016,0.36286,6373000.9],[1543573800000,0.36302,0.36497,0.35889,0.35963,3268889.6],[1543575600000,0.35974,0.36177,0.355,0.36155,5400592.2],[1543577400000,0.36155,0.36472,0.36,0.36069,2938389.1],[1543579200000,0.36067,0.36363,0.35968,0.36187,2322516.2],[1543581000000,0.36189,0.3627,0.35501,0.36043,4243828.7],[1543582800000,0.36001,0.36302,0.35884,0.36161,2447382],[1543584600000,0.36186,0.3643,0.36011,0.36157,2002270.7],[1543586400000,0.36169,0.3635,0.35791,0.36324,1795002.9],[1543588200000,0.36298,0.36334,0.36046,0.36211,1185481.5],[1543590000000,0.36212,0.36213,0.35912,0.3602,1465567.5],[1543591800000,0.3604,0.36287,0.358,0.36213,1767077.2],[1543593600000,0.36218,0.3637,0.36129,0.36265,1132579.4],[1543595400000,0.36265,0.36858,0.36211,0.36855,1633918.3],[1543597200000,0.36822,0.37025,0.36571,0.36612,2292742.6],[1543599000000,0.3663,0.36687,0.36477,0.36668,799264.9],[1543600800000,0.3665,0.36747,0.36547,0.36661,656715.5],[1543602600000,0.3666,0.36701,0.36474,0.3656,568675.6],[1543604400000,0.3653,0.36669,0.36494,0.36634,555741.7],[1543606200000,0.36646,0.37031,0.36527,0.36629,1340665.6],[1543608000000,0.36629,0.367,0.36352,0.36561,1231962.7],[1543609800000,0.36542,0.36709,0.36474,0.36538,719901.6],[1543611600000,0.36538,0.36667,0.36371,0.36432,680069.9],[1543613400000,0.3643,0.36648,0.359,0.3642,2877238.6],[1543615200000,0.36404,0.36451,0.361,0.36177,941800.3],[1543617000000,0.3615,0.36426,0.36014,0.36357,878548],[1543618800000,0.364,0.3662,0.36314,0.36423,1044092.8],[1543620600000,0.36422,0.36578,0.3635,0.36466,773403.3],[1543622400000,0.36492,0.36513,0.36125,0.36238,708217.8],[1543624200000,0.36238,0.36523,0.36208,0.36462,749833.9],[1543626000000,0.36472,0.36872,0.36441,0.36751,1299571.1],[1543627800000,0.36752,0.36801,0.36528,0.36658,1123247.5],[1543629600000,0.36658,0.36667,0.36446,0.36587,730685.5],[1543631400000,0.366,0.36611,0.36442,0.36462,549172.5],[1543633200000,0.36447,0.36618,0.36342,0.36587,699801.6],[1543635000000,0.36586,0.3663,0.3648,0.36557,649227.2],[1543636800000,0.36571,0.36574,0.3625,0.3626,760946.5],[1543638600000,0.36259,0.363,0.36159,0.36296,996665.1],[1543640400000,0.36268,0.36368,0.36021,0.36025,796186.8],[1543642200000,0.36059,0.36084,0.359,0.3602,1231194.8],[1543644000000,0.36011,0.36139,0.3598,0.36001,872494.4],[1543645800000,0.36001,0.36019,0.35721,0.35996,1594766.7],[1543647600000,0.3597,0.36039,0.35819,0.3591,1234085.1],[1543649400000,0.3591,0.36059,0.3582,0.36046,702697.4],[1543651200000,0.36036,0.36456,0.36032,0.36341,1339783.9],[1543653000000,0.36371,0.3664,0.36285,0.36285,1040257.3],[1543654800000,0.36285,0.36411,0.3622,0.36392,782387.2],[1543656600000,0.36392,0.3669,0.35617,0.36388,2066694.2],[1543658400000,0.36394,0.37174,0.36319,0.37069,2578007.6],[1543660200000,0.3707,0.375,0.3703,0.37412,3445582],[1543662000000,0.3743,0.37698,0.37269,0.37445,2592964.9],[1543663800000,0.37454,0.37602,0.37152,0.373,1932921.2],[1543665600000,0.37319,0.3775,0.37297,0.376,2220704.9],[1543667400000,0.376,0.376,0.37238,0.37339,1517750.2],[1543669200000,0.37339,0.37602,0.37291,0.37562,1612552.6],[1543671000000,0.37557,0.37705,0.37303,0.37363,1823447.2],[1543672800000,0.37332,0.37361,0.37152,0.3724,1356684],[1543674600000,0.37298,0.37394,0.37141,0.37292,1419734.7],[1543676400000,0.37341,0.37395,0.3693,0.37138,1412663.8],[1543678200000,0.37127,0.37345,0.37108,0.37339,1033743],[1543680000000,0.37339,0.379,0.37312,0.37764,2477411.3],[1543681800000,0.37764,0.37784,0.3748,0.3765,1121208.2],[1543683600000,0.37649,0.37743,0.37396,0.37449,868253.2],[1543685400000,0.37463,0.37557,0.373,0.37429,1045465.2],[1543687200000,0.37428,0.3758,0.37293,0.37504,536478.1],[1543689000000,0.37516,0.37529,0.37254,0.37275,538238.8],[1543690800000,0.37275,0.37436,0.37275,0.37434,555980.7],[1543692600000,0.37428,0.3755,0.3735,0.37521,770720],[1543694400000,0.37523,0.37579,0.372,0.37222,944030.8],[1543696200000,0.37212,0.37299,0.36901,0.37061,2302002.9],[1543698000000,0.3704,0.3725,0.37002,0.3713,909756.9],[1543699800000,0.371,0.37321,0.37091,0.37223,702427.8],[1543701600000,0.37221,0.37305,0.37114,0.37241,571671.8],[1543703400000,0.37234,0.375,0.3718,0.37324,891850.1],[1543705200000,0.37329,0.37347,0.37136,0.3722,853638.9],[1543707000000,0.37226,0.3737,0.37198,0.37205,619857.5],[1543708800000,0.372,0.3748,0.372,0.37408,807165],[1543710600000,0.37412,0.3747,0.3732,0.37321,503433.4],[1543712400000,0.37338,0.37449,0.37266,0.37406,517048.9],[1543714200000,0.37422,0.37696,0.3741,0.37653,1879976],[1543716000000,0.37649,0.3799,0.37479,0.37794,2054338.5],[1543717800000,0.37821,0.37872,0.37636,0.37753,1339529.3],[1543719600000,0.37761,0.37761,0.37303,0.37318,1759282.6],[1543721400000,0.37308,0.37585,0.37276,0.37462,1073248.8],[1543723200000,0.37495,0.37593,0.37335,0.37426,737477.7],[1543725000000,0.37427,0.37476,0.37205,0.3723,900236],[1543726800000,0.37268,0.37283,0.37,0.37102,1838741.3],[1543728600000,0.371,0.37388,0.37041,0.37135,841993.7],[1543730400000,0.37136,0.37262,0.37042,0.37141,741757.7],[1543732200000,0.37166,0.37436,0.3713,0.37191,728990.5],[1543734000000,0.37191,0.37226,0.3667,0.3703,2099109.6],[1543735800000,0.37046,0.37158,0.3696,0.37004,982147.4],[1543737600000,0.37003,0.3716,0.3684,0.37082,624935.8],[1543739400000,0.37104,0.3717,0.37,0.37087,421979.8],[1543741200000,0.37034,0.373,0.3703,0.37243,932010.8],[1543743000000,0.37243,0.37351,0.37014,0.37119,879286.1],[1543744800000,0.37133,0.37159,0.36855,0.37066,1653890],[1543746600000,0.37066,0.37073,0.367,0.36893,1512522.9],[1543748400000,0.36878,0.3694,0.366,0.36822,842109.6],[1543750200000,0.36822,0.3691,0.3675,0.36874,625255.8],[1543752000000,0.36854,0.37064,0.36777,0.36994,570001.9],[1543753800000,0.37003,0.37258,0.36929,0.36939,843562.4],[1543755600000,0.36939,0.37052,0.36854,0.36854,599289.6],[1543757400000,0.36889,0.3706,0.3677,0.36959,527470.5],[1543759200000,0.36974,0.37115,0.36937,0.37066,391963.9],[1543761000000,0.37074,0.37288,0.3701,0.3711,766253],[1543762800000,0.37104,0.3713,0.36872,0.37018,714891.2],[1543764600000,0.37021,0.3721,0.3702,0.37025,710411.4],[1543766400000,0.37034,0.372,0.3695,0.37038,676215.2],[1543768200000,0.37044,0.3708,0.36915,0.37017,367384.3],[1543770000000,0.37028,0.37065,0.36734,0.36853,881861.4],[1543771800000,0.36852,0.37,0.36723,0.36999,476811.1],[1543773600000,0.36999,0.36999,0.36751,0.3681,422641],[1543775400000,0.36792,0.36936,0.36783,0.36883,311418],[1543777200000,0.36883,0.36922,0.36726,0.3682,502211.7],[1543779000000,0.3682,0.37064,0.36776,0.36927,688146.7],[1543780800000,0.36927,0.37031,0.36808,0.36959,527229.6],[1543782600000,0.36974,0.37288,0.369,0.37167,1274376.8],[1543784400000,0.37205,0.37423,0.37001,0.37038,1434471.2],[1543786200000,0.37008,0.37198,0.37004,0.371,638094.4],[1543788000000,0.37033,0.37244,0.36899,0.37019,548471.7],[1543789800000,0.37008,0.37179,0.36788,0.36988,762244.7],[1543791600000,0.36956,0.37091,0.36904,0.36982,590734.2],[1543793400000,0.36962,0.37081,0.3675,0.36963,1671261.1],[1543795200000,0.36974,0.371,0.36794,0.36857,907432],[1543797000000,0.36828,0.3696,0.36748,0.36816,1016265.6],[1543798800000,0.36844,0.36979,0.36725,0.3687,1247606.2],[1543800600000,0.36863,0.36879,0.3672,0.36812,1027319.8],[1543802400000,0.36853,0.36878,0.36,0.3611,3322512.2],[1543804200000,0.361,0.36156,0.35765,0.36034,2922482.5],[1543806000000,0.36034,0.36148,0.35946,0.36139,1250032.1],[1543807800000,0.36121,0.364,0.3612,0.36381,1217635.5],[1543809600000,0.36307,0.3637,0.36121,0.3625,671470.4],[1543811400000,0.36275,0.3651,0.36221,0.3634,851186.6],[1543813200000,0.36364,0.36377,0.36152,0.36224,946032.7],[1543815000000,0.36222,0.36323,0.3615,0.36164,985425.2],[1543816800000,0.36199,0.362,0.3596,0.36071,1431553.4],[1543818600000,0.36072,0.3625,0.36036,0.36205,620445.1],[1543820400000,0.36202,0.36223,0.35954,0.36148,1095478.3],[1543822200000,0.36126,0.3627,0.36087,0.36251,681776.7],[1543824000000,0.3627,0.36299,0.36122,0.36216,545393.7],[1543825800000,0.36216,0.36542,0.3601,0.36536,994740],[1543827600000,0.36527,0.36582,0.36224,0.36523,1309635.2],[1543829400000,0.36477,0.36517,0.36217,0.36282,617697.3],[1543831200000,0.36279,0.36499,0.3623,0.36362,658439.6],[1543833000000,0.36358,0.36449,0.362,0.36304,558610.8],[1543834800000,0.36313,0.36332,0.36122,0.36231,549081.9],[1543836600000,0.36231,0.36267,0.3609,0.36136,632339],[1543838400000,0.36136,0.36306,0.36085,0.36306,542542.7],[1543840200000,0.36268,0.36412,0.36223,0.363,788977.1],[1543842000000,0.36299,0.36321,0.36063,0.36149,583820.9],[1543843800000,0.36131,0.36309,0.36068,0.36179,910071.7],[1543845600000,0.362,0.3629,0.36157,0.36203,371085.7],[1543847400000,0.36204,0.36242,0.35695,0.35822,1425240],[1543849200000,0.35821,0.35853,0.34984,0.3527,5153761.1],[1543851000000,0.3527,0.3542,0.3507,0.3523,1850552.8],[1543852800000,0.3523,0.3531,0.34702,0.34769,2890359.4],[1543854600000,0.34822,0.353,0.34768,0.35198,1752556.5],[1543856400000,0.35212,0.35291,0.35112,0.35193,739562.9],[1543858200000,0.35189,0.35266,0.35102,0.3515,800017.7],[1543860000000,0.3515,0.35349,0.35101,0.35185,1493515.2],[1543861800000,0.3522,0.35241,0.34931,0.35012,770523.3],[1543863600000,0.35019,0.35049,0.3484,0.34959,1491431.8],[1543865400000,0.3492,0.35079,0.347,0.34795,1475517.8],[1543867200000,0.34765,0.35135,0.34553,0.34985,1867282.1],[1543869000000,0.35012,0.35075,0.34864,0.35031,1195522.8],[1543870800000,0.35038,0.3515,0.34988,0.3507,1408901.8],[1543872600000,0.3507,0.35336,0.3502,0.3533,1050767.1],[1543874400000,0.3533,0.35348,0.35083,0.35102,1022678.8],[1543876200000,0.35087,0.35164,0.35046,0.35128,489486.5],[1543878000000,0.3512,0.35279,0.35095,0.35173,611015.5],[1543879800000,0.3518,0.35183,0.34806,0.34827,793197.4],[1543881600000,0.34827,0.3525,0.3457,0.35111,2041659.5],[1543883400000,0.35113,0.353,0.35099,0.35144,1202759.7],[1543885200000,0.35137,0.35335,0.35133,0.35284,754360.8],[1543887000000,0.35284,0.35335,0.3517,0.35297,597292.3],[1543888800000,0.3527,0.35307,0.351,0.351,494732],[1543890600000,0.35089,0.35124,0.34928,0.35,591470.6],[1543892400000,0.35016,0.35087,0.34633,0.34775,1146104.9],[1543894200000,0.34714,0.34964,0.34601,0.34917,1931776.1],[1543896000000,0.34937,0.3494,0.347,0.34889,1101018],[1543897800000,0.34898,0.34949,0.3475,0.34786,808225.2],[1543899600000,0.34776,0.34885,0.34721,0.3478,745341.5],[1543901400000,0.34776,0.3478,0.34,0.34154,3228394],[1543903200000,0.34178,0.35623,0.33913,0.35357,5903966.5],[1543905000000,0.3538,0.36255,0.353,0.35912,4179167.5],[1543906800000,0.35965,0.36166,0.35643,0.35711,1860285.8],[1543908600000,0.35721,0.359,0.35555,0.3587,1559556.2],[1543910400000,0.35888,0.36038,0.35586,0.35626,2173876.2],[1543912200000,0.35633,0.35748,0.35501,0.35577,734829.6],[1543914000000,0.3555,0.35708,0.35505,0.35546,726260.2],[1543915800000,0.35545,0.3579,0.35515,0.35671,964923],[1543917600000,0.35653,0.35933,0.354,0.35403,1453377],[1543919400000,0.35403,0.35537,0.35229,0.35359,809860.9],[1543921200000,0.3536,0.3549,0.35283,0.35413,807733.9],[1543923000000,0.35411,0.35637,0.35357,0.35637,572571.5],[1543924800000,0.35647,0.35671,0.35437,0.35592,702310.6],[1543926600000,0.35578,0.35644,0.35437,0.35566,523677.8],[1543928400000,0.35568,0.35868,0.35472,0.35657,935931.7],[1543930200000,0.35634,0.35675,0.354,0.35431,613458.9],[1543932000000,0.35442,0.35792,0.35431,0.35669,596427.5],[1543933800000,0.35669,0.35979,0.35525,0.35963,1305329.3],[1543935600000,0.35969,0.36228,0.359,0.35929,2649290.3],[1543937400000,0.35929,0.36033,0.35601,0.35761,1751657.6],[1543939200000,0.35774,0.35781,0.35451,0.35543,1426062.9],[1543941000000,0.35528,0.35665,0.35455,0.35665,1099296.8],[1543942800000,0.35663,0.35665,0.3516,0.35349,1431782.5],[1543944600000,0.35345,0.35469,0.35225,0.35328,1334271.8],[1543946400000,0.35357,0.35474,0.35318,0.35362,608287.5],[1543948200000,0.35327,0.35491,0.35228,0.35444,703512.8],[1543950000000,0.35437,0.35538,0.35329,0.354,716628.4],[1543951800000,0.3539,0.35493,0.35291,0.35317,629963.1],[1543953600000,0.3538,0.35415,0.35272,0.35367,542370.5],[1543955400000,0.35358,0.35364,0.34754,0.3498,1790383],[1543957200000,0.3498,0.3525,0.34762,0.3525,1180661.7],[1543959000000,0.3525,0.354,0.3508,0.35273,840079],[1543960800000,0.35274,0.35286,0.35117,0.35243,480662.1],[1543962600000,0.35267,0.354,0.35203,0.35318,335486.1],[1543964400000,0.35318,0.35318,0.34948,0.35069,563153.8],[1543966200000,0.35067,0.35276,0.35,0.35231,717109.1],[1543968000000,0.35235,0.35423,0.35109,0.35175,957695.4],[1543969800000,0.35158,0.35299,0.35118,0.35168,375442.6],[1543971600000,0.3519,0.35265,0.34856,0.34975,614182.1],[1543973400000,0.34975,0.3507,0.34804,0.3483,871733.3],[1543975200000,0.3483,0.34858,0.34366,0.34546,2547208.6],[1543977000000,0.34525,0.361,0.3433,0.35,3214272.5],[1543978800000,0.34983,0.34999,0.34701,0.34786,1354033.5],[1543980600000,0.34772,0.34879,0.34675,0.34753,914725.7],[1543982400000,0.34764,0.34866,0.34566,0.34819,1363506],[1543984200000,0.34793,0.349,0.34695,0.34869,763884.6],[1543986000000,0.34869,0.35171,0.34756,0.3507,1241861.9],[1543987800000,0.3507,0.35262,0.35027,0.35149,960575.9],[1543989600000,0.3515,0.3518,0.34934,0.34995,1698231.7],[1543991400000,0.34995,0.35057,0.34762,0.34851,1419532.8],[1543993200000,0.34886,0.34919,0.347,0.3485,778173.9],[1543995000000,0.34841,0.34863,0.344,0.3463,1523460.2],[1543996800000,0.34636,0.34641,0.34416,0.34557,1116194.2],[1543998600000,0.34571,0.35,0.3445,0.34626,894996.5],[1544000400000,0.34667,0.34746,0.34478,0.34531,745974.9],[1544002200000,0.34532,0.35017,0.34532,0.34929,855358.9],[1544004000000,0.34919,0.35166,0.34919,0.34997,1789452],[1544005800000,0.34982,0.34998,0.34855,0.349,614869.1],[1544007600000,0.3488,0.34944,0.34709,0.34778,708148.5],[1544009400000,0.34748,0.35044,0.34701,0.34963,694483],[1544011200000,0.34964,0.35022,0.3484,0.34883,1065887],[1544013000000,0.34914,0.34925,0.3475,0.34839,818703.4],[1544014800000,0.34839,0.34953,0.34809,0.34844,506074.9],[1544016600000,0.34859,0.34975,0.34694,0.34745,571129.8],[1544018400000,0.34745,0.34745,0.34454,0.34596,1742570.5],[1544020200000,0.34595,0.34695,0.3444,0.34556,1348559.5],[1544022000000,0.34558,0.34746,0.34449,0.34468,905533.1],[1544023800000,0.3445,0.34678,0.34449,0.34595,901451],[1544025600000,0.34586,0.34616,0.3407,0.34194,2076841.2],[1544027400000,0.34194,0.34481,0.3395,0.34183,2721903.8],[1544029200000,0.34143,0.34485,0.34016,0.34135,3296118.8],[1544031000000,0.34158,0.34347,0.34041,0.34227,1153129.5],[1544032800000,0.34225,0.344,0.34121,0.34285,1012510.4],[1544034600000,0.34257,0.345,0.3415,0.34416,1481362],[1544036400000,0.34416,0.3445,0.3425,0.34321,922900.5],[1544038200000,0.34328,0.34358,0.34107,0.34165,778124.9],[1544040000000,0.34174,0.34242,0.33983,0.34129,1276012.4],[1544041800000,0.34147,0.3439,0.34137,0.34378,557070.9],[1544043600000,0.34378,0.34438,0.34209,0.34433,1116830.6],[1544045400000,0.3444,0.34465,0.3417,0.34186,636763.9],[1544047200000,0.34186,0.34264,0.34111,0.34183,646545.4],[1544049000000,0.34163,0.34207,0.3406,0.34112,545865.5],[1544050800000,0.34138,0.344,0.34046,0.34314,562526.7],[1544052600000,0.34313,0.34333,0.338,0.3395,1619145.9],[1544054400000,0.33906,0.34055,0.3379,0.33821,1701153.7],[1544056200000,0.3382,0.34055,0.338,0.33966,1380797.4],[1544058000000,0.33965,0.34176,0.33927,0.3412,829288],[1544059800000,0.34118,0.34231,0.33891,0.33988,911675.9],[1544061600000,0.33991,0.3405,0.33778,0.33944,1138719.7],[1544063400000,0.33901,0.33946,0.33605,0.33678,1069479.9],[1544065200000,0.33692,0.33953,0.33611,0.3383,959492.9],[1544067000000,0.33831,0.33875,0.3358,0.33615,944660.3],[1544068800000,0.33598,0.33675,0.33505,0.33602,669248.1],[1544070600000,0.33602,0.33622,0.332,0.333,1795709.2],[1544072400000,0.3328,0.34542,0.3287,0.34309,6461709.1],[1544074200000,0.34307,0.34369,0.3409,0.34249,1076888.1],[1544076000000,0.34244,0.3455,0.34091,0.341,1451930.1],[1544077800000,0.341,0.34159,0.34014,0.34093,795554.5],[1544079600000,0.34092,0.34114,0.33882,0.34021,710343.7],[1544081400000,0.34021,0.3408,0.33964,0.3407,580063.7],[1544083200000,0.3407,0.3422,0.34032,0.34203,595088.3],[1544085000000,0.34206,0.34325,0.341,0.34169,730381.2],[1544086800000,0.34169,0.34319,0.34035,0.34194,586690],[1544088600000,0.34177,0.34287,0.34113,0.34199,412483.9],[1544090400000,0.34184,0.34199,0.33903,0.33956,801177.2],[1544092200000,0.33956,0.33996,0.33699,0.33924,1035490.2],[1544094000000,0.3395,0.34039,0.336,0.33909,1277276.1],[1544095800000,0.33901,0.33976,0.3372,0.33777,635191.7],[1544097600000,0.33776,0.34078,0.33718,0.33983,1370722],[1544099400000,0.33997,0.33997,0.33721,0.33835,1121996],[1544101200000,0.33856,0.33856,0.33509,0.33626,1473824.9],[1544103000000,0.3361,0.33649,0.33203,0.334,2046723],[1544104800000,0.334,0.33586,0.332,0.33429,1731740.5],[1544106600000,0.33433,0.33513,0.3252,0.3313,5676049.5],[1544108400000,0.33115,0.33295,0.32657,0.329,2696657.8],[1544110200000,0.329,0.33255,0.327,0.329,2373854.2],[1544112000000,0.3289,0.33067,0.327,0.32942,1664078],[1544113800000,0.3291,0.33111,0.3255,0.3289,2126967.5],[1544115600000,0.32899,0.32929,0.3252,0.32591,2255190.6],[1544117400000,0.32623,0.328,0.32528,0.327,1551369.8],[1544119200000,0.327,0.327,0.32414,0.32516,1802196.6],[1544121000000,0.32487,0.32677,0.3215,0.3254,2945529.9],[1544122800000,0.32504,0.32575,0.32293,0.32426,1202979.7],[1544124600000,0.32428,0.32904,0.32428,0.32839,2908137.2],[1544126400000,0.32847,0.32897,0.32674,0.32697,1591174.5],[1544128200000,0.32736,0.3284,0.32697,0.32749,451173.2],[1544130000000,0.32749,0.329,0.32697,0.32877,595546],[1544131800000,0.3288,0.32967,0.3266,0.32663,904442.7],[1544133600000,0.32698,0.328,0.32427,0.32466,933999.9],[1544135400000,0.32435,0.32559,0.32033,0.32035,1717257.6],[1544137200000,0.32062,0.3228,0.315,0.31627,3830836.6],[1544139000000,0.31627,0.3166,0.30671,0.30919,10051874.4],[1544140800000,0.30959,0.312,0.304,0.30918,5346397.8],[1544142600000,0.30864,0.30873,0.2979,0.29806,4920887.7],[1544144400000,0.29806,0.30462,0.295,0.2963,5289972],[1544146200000,0.29688,0.30299,0.29642,0.3,3711259.6],[1544148000000,0.3,0.304,0.29999,0.30054,3501341.2],[1544149800000,0.30021,0.3013,0.29525,0.29876,2710897.2],[1544151600000,0.29857,0.29941,0.29238,0.29478,3627818.4],[1544153400000,0.29458,0.298,0.29353,0.29437,2091705.4],[1544155200000,0.29436,0.29914,0.29375,0.29799,1236924.5],[1544157000000,0.298,0.30275,0.29777,0.30034,2615204.2],[1544158800000,0.30036,0.30977,0.29846,0.3028,2821668.6],[1544160600000,0.30294,0.31111,0.30278,0.30845,4835390.5],[1544162400000,0.30834,0.30887,0.30366,0.30451,2423361.8],[1544164200000,0.3045,0.30475,0.30078,0.30225,1547379.5],[1544166000000,0.30254,0.30531,0.30235,0.30441,1772327.5],[1544167800000,0.3045,0.30466,0.30195,0.30195,1307029.5],[1544169600000,0.302,0.30449,0.301,0.3011,1699973.6],[1544171400000,0.301,0.30107,0.29595,0.2973,2254144.6],[1544173200000,0.2973,0.29838,0.29493,0.29796,1903307.8],[1544175000000,0.29823,0.30043,0.29702,0.29727,1395681.7],[1544176800000,0.29743,0.30001,0.2961,0.29759,1025189.3],[1544178600000,0.2976,0.29865,0.2955,0.29842,858928.9],[1544180400000,0.29815,0.303,0.2974,0.30008,2169359.7],[1544182200000,0.30061,0.3009,0.29875,0.30008,1082891.9],[1544184000000,0.30007,0.302,0.29851,0.30118,1438362.2],[1544185800000,0.30118,0.30196,0.30004,0.30082,711092.4],[1544187600000,0.30063,0.3019,0.3,0.30142,949927.5],[1544189400000,0.30118,0.30287,0.301,0.30199,993747.1],[1544191200000,0.3022,0.30354,0.30167,0.30279,1216961.9],[1544193000000,0.30282,0.309,0.3028,0.3049,3268697.2],[1544194800000,0.3049,0.3053,0.30242,0.30262,1832645.6],[1544196600000,0.30259,0.304,0.2955,0.29587,2781158.2],[1544198400000,0.29597,0.29878,0.29013,0.292,4966659.1],[1544200200000,0.29204,0.29548,0.29,0.29233,3231228.3],[1544202000000,0.29253,0.29274,0.2889,0.2896,3646047.3],[1544203800000,0.29,0.29203,0.2865,0.2915,3776755],[1544205600000,0.29119,0.29348,0.29,0.29024,2114259.6],[1544207400000,0.29021,0.2908,0.2879,0.28913,1696105.5],[1544209200000,0.28914,0.3115,0.28914,0.30493,10740728.3],[1544211000000,0.3054,0.30984,0.30181,0.30982,4335602.9],[1544212800000,0.30928,0.31052,0.3041,0.30745,5224112.1],[1544214600000,0.30735,0.30787,0.2975,0.29982,4259953.2],[1544216400000,0.29937,0.302,0.2979,0.30038,2268536.4],[1544218200000,0.30035,0.3052,0.29919,0.30499,1703423.4],[1544220000000,0.30509,0.307,0.2999,0.30478,1509140.6],[1544221800000,0.30473,0.30531,0.30172,0.30531,1263165.8],[1544223600000,0.30497,0.3062,0.301,0.30158,1115481.9],[1544225400000,0.30158,0.3027,0.299,0.30114,1255931.8],[1544227200000,0.30114,0.307,0.301,0.30417,1746217.3],[1544229000000,0.30417,0.325,0.3035,0.32079,4561171.4],[1544230800000,0.32078,0.32343,0.312,0.31222,5276211],[1544232600000,0.31224,0.31724,0.31223,0.31724,2403541.9],[1544234400000,0.31724,0.31999,0.31276,0.31478,2862346.5],[1544236200000,0.3148,0.3153,0.31,0.31215,2682219.3],[1544238000000,0.31217,0.31495,0.31108,0.31209,1971672.6],[1544239800000,0.31238,0.31463,0.31087,0.31263,1552127.1],[1544241600000,0.31246,0.3158,0.31128,0.31253,1308008.8],[1544243400000,0.31254,0.31322,0.31063,0.31156,1412546.9],[1544245200000,0.31152,0.31339,0.311,0.31279,1307627.5],[1544247000000,0.31278,0.31284,0.30757,0.30814,1628171],[1544248800000,0.3081,0.30897,0.30572,0.30758,1135671.7],[1544250600000,0.30765,0.30776,0.30591,0.3071,709675.6],[1544252400000,0.30711,0.3095,0.3066,0.30819,1044130],[1544254200000,0.3082,0.3082,0.30615,0.30655,788170.1],[1544256000000,0.30653,0.30684,0.30054,0.30186,1816549.1],[1544257800000,0.30197,0.30297,0.29955,0.2998,1900851.3],[1544259600000,0.29981,0.3015,0.29832,0.30124,1537372.7],[1544261400000,0.30122,0.30198,0.29955,0.3013,1088886.5],[1544263200000,0.3013,0.30452,0.30063,0.30228,1499371.2],[1544265000000,0.30256,0.30256,0.3,0.30152,1198320.6],[1544266800000,0.30151,0.30295,0.30019,0.3017,988633.9],[1544268600000,0.30186,0.304,0.30127,0.30357,991966.7],[1544270400000,0.30324,0.30368,0.29379,0.29555,2265658.4],[1544272200000,0.2956,0.29664,0.29222,0.2951,3060914.9],[1544274000000,0.29507,0.29689,0.29461,0.29622,1798064.1],[1544275800000,0.29665,0.29687,0.29362,0.29523,2029275],[1544277600000,0.29527,0.2969,0.2935,0.29519,1860039.4],[1544279400000,0.29519,0.29677,0.29379,0.2956,1572119.8],[1544281200000,0.29593,0.30509,0.29545,0.30239,2558585.1],[1544283000000,0.30239,0.3037,0.29909,0.29922,1700112.3],[1544284800000,0.29936,0.305,0.29928,0.30352,3141803.9],[1544286600000,0.30351,0.30384,0.30052,0.30118,1804538.4],[1544288400000,0.30117,0.30298,0.30002,0.30205,1261415.7],[1544290200000,0.30228,0.30408,0.301,0.30175,839254.8],[1544292000000,0.302,0.30395,0.30136,0.30307,966958.3],[1544293800000,0.30337,0.306,0.30262,0.30562,1388668.3],[1544295600000,0.3055,0.30818,0.29911,0.3014,2659804.7],[1544297400000,0.30115,0.30363,0.29988,0.30259,2105332.4],[1544299200000,0.30259,0.30259,0.29501,0.29541,2835133],[1544301000000,0.29524,0.29826,0.29501,0.29738,1646360],[1544302800000,0.29739,0.29809,0.29537,0.29664,916321.9],[1544304600000,0.29654,0.29678,0.29117,0.29579,2806508.3],[1544306400000,0.2958,0.29722,0.29266,0.29606,1209249.7],[1544308200000,0.29576,0.307,0.29526,0.307,2691876.1],[1544310000000,0.307,0.309,0.30255,0.30255,3437883.4],[1544311800000,0.30255,0.30525,0.3014,0.30247,1588084.3],[1544313600000,0.30247,0.30489,0.3014,0.30301,1006406.9],[1544315400000,0.30301,0.30536,0.30224,0.30275,863747.6],[1544317200000,0.30271,0.30323,0.30188,0.303,584797.9],[1544319000000,0.30291,0.30513,0.3028,0.30411,1445468.3],[1544320800000,0.3042,0.30493,0.30346,0.30432,491850.1],[1544322600000,0.30433,0.3056,0.30432,0.30459,622748.7],[1544324400000,0.30442,0.30485,0.30302,0.3032,658562.7],[1544326200000,0.30319,0.30361,0.30202,0.30267,530127.6],[1544328000000,0.30251,0.30283,0.302,0.30253,478353.3],[1544329800000,0.30268,0.30281,0.30203,0.30261,381329.9],[1544331600000,0.30272,0.3033,0.3014,0.30171,784159.8],[1544333400000,0.30171,0.3021,0.30044,0.30075,776317.1],[1544335200000,0.30103,0.30126,0.29873,0.29936,778083.7],[1544337000000,0.29948,0.30353,0.29842,0.30334,1046244.8],[1544338800000,0.30333,0.30605,0.3028,0.30537,861370.9],[1544340600000,0.30513,0.30513,0.30031,0.30164,905205.2],[1544342400000,0.30173,0.30323,0.30085,0.30323,675909.4],[1544344200000,0.30313,0.30374,0.30115,0.30266,530090.1],[1544346000000,0.30256,0.30285,0.30175,0.30244,586132.9],[1544347800000,0.30263,0.30399,0.30157,0.30174,495612],[1544349600000,0.30174,0.30256,0.30059,0.30082,808983.4],[1544351400000,0.30081,0.30188,0.30007,0.30142,901145.8],[1544353200000,0.30117,0.30195,0.30021,0.30073,476403.7],[1544355000000,0.30072,0.305,0.2983,0.30284,1988285.5],[1544356800000,0.30273,0.30486,0.30236,0.30372,1636532.8],[1544358600000,0.30378,0.30404,0.30211,0.30258,803852.9],[1544360400000,0.3027,0.30406,0.30227,0.30391,680799.2],[1544362200000,0.3037,0.308,0.3036,0.3077,1895438.9],[1544364000000,0.3077,0.31286,0.30756,0.30931,3361755.5],[1544365800000,0.30931,0.31195,0.30602,0.30762,3926196.5],[1544367600000,0.30759,0.30994,0.30654,0.30776,2018651.2],[1544369400000,0.30754,0.3135,0.30746,0.31273,3418028.5],[1544371200000,0.31273,0.31437,0.31,0.31219,2628844.4],[1544373000000,0.3122,0.31436,0.31,0.31275,2293251.7],[1544374800000,0.31254,0.31965,0.31254,0.31377,4509538.6],[1544376600000,0.31377,0.31482,0.31123,0.313,3067585.9],[1544378400000,0.31292,0.314,0.31135,0.31296,1584958],[1544380200000,0.31296,0.314,0.31196,0.31252,964392.6],[1544382000000,0.31255,0.31379,0.30929,0.31004,1724730.2],[1544383800000,0.31031,0.31276,0.31001,0.3126,1043747.7],[1544385600000,0.31264,0.315,0.3117,0.31382,1249300.5],[1544387400000,0.31382,0.31544,0.313,0.3149,1059754.5],[1544389200000,0.31456,0.3149,0.3116,0.31229,1042677.2],[1544391000000,0.31229,0.31325,0.3081,0.30859,1717651.3],[1544392800000,0.3086,0.31,0.30687,0.30969,1671336.2],[1544394600000,0.31,0.31108,0.30778,0.30797,968920.2],[1544396400000,0.30796,0.3103,0.30778,0.30997,922044.5],[1544398200000,0.31019,0.31071,0.3088,0.30914,742483.6],[1544400000000,0.30944,0.31296,0.30902,0.31296,1317270.1],[1544401800000,0.31296,0.31344,0.31075,0.3112,1216218.5],[1544403600000,0.31122,0.31377,0.31101,0.31169,953147.8],[1544405400000,0.31167,0.31167,0.30814,0.30903,994439.7],[1544407200000,0.30903,0.31027,0.3065,0.30707,1180864.3],[1544409000000,0.3071,0.30814,0.30661,0.3078,642613.9],[1544410800000,0.3078,0.30785,0.30467,0.30708,1410967.3],[1544412600000,0.30707,0.30779,0.30549,0.30726,915074.3],[1544414400000,0.30726,0.30729,0.30512,0.30557,560115.1],[1544416200000,0.30589,0.30669,0.30477,0.30639,1279274.2],[1544418000000,0.3064,0.30715,0.30576,0.30686,879583.8],[1544419800000,0.30698,0.30788,0.30651,0.30775,1057360.5],[1544421600000,0.30773,0.3081,0.303,0.30352,2066626.3],[1544423400000,0.3037,0.30577,0.30279,0.30515,1101494.2],[1544425200000,0.30538,0.3062,0.30336,0.30443,1044098.8],[1544427000000,0.30444,0.3071,0.30433,0.30544,1191009.5],[1544428800000,0.30544,0.3058,0.303,0.30375,805075.4],[1544430600000,0.30377,0.30607,0.30301,0.30436,805928.8],[1544432400000,0.30433,0.30554,0.3011,0.3024,1365979.2],[1544434200000,0.30264,0.30529,0.30212,0.30529,1099974.7],[1544436000000,0.30515,0.30574,0.302,0.30372,1368700.2],[1544437800000,0.30357,0.30472,0.30179,0.3043,1188984.8],[1544439600000,0.30401,0.30647,0.30401,0.30535,993595.5],[1544441400000,0.30505,0.30651,0.3034,0.30465,723891.2],[1544443200000,0.30475,0.30478,0.30179,0.30222,924659.5],[1544445000000,0.30224,0.304,0.30123,0.30198,1468363],[1544446800000,0.30243,0.30474,0.30185,0.302,1397588.7],[1544448600000,0.30202,0.304,0.30151,0.30333,1078224.4],[1544450400000,0.30333,0.304,0.3,0.30044,1550557.5],[1544452200000,0.30018,0.3022,0.3,0.30023,2167833.3],[1544454000000,0.30021,0.303,0.29543,0.29575,3522415.2],[1544455800000,0.29555,0.29785,0.295,0.29644,2277284.7],[1544457600000,0.29656,0.30203,0.29424,0.29877,3291053.9],[1544459400000,0.2986,0.30085,0.29845,0.30023,845882.3],[1544461200000,0.30013,0.30048,0.29613,0.2979,1089385.6],[1544463000000,0.29768,0.29903,0.29684,0.29763,694884],[1544464800000,0.29763,0.29832,0.29701,0.29801,816691.3],[1544466600000,0.29807,0.2985,0.29589,0.29714,931685.4],[1544468400000,0.29719,0.29836,0.29505,0.29723,1455247],[1544470200000,0.29701,0.29767,0.29535,0.29676,1246133.8],[1544472000000,0.29707,0.29792,0.29511,0.29515,1243975.1],[1544473800000,0.2956,0.29946,0.2954,0.29735,1756202.2],[1544475600000,0.29771,0.30112,0.29752,0.30029,1588883.9],[1544477400000,0.30028,0.30085,0.29766,0.29802,1256489.6],[1544479200000,0.29801,0.29917,0.29722,0.29805,539325.8],[1544481000000,0.29801,0.30034,0.29801,0.30032,422947.1],[1544482800000,0.30032,0.3005,0.299,0.29917,894507.6],[1544484600000,0.29918,0.30034,0.29891,0.29956,455301.9],[1544486400000,0.2995,0.29958,0.29795,0.29903,1025403.1],[1544488200000,0.29873,0.29899,0.29788,0.29862,515735.3],[1544490000000,0.29862,0.2989,0.29614,0.29702,1280759.8],[1544491800000,0.29685,0.29787,0.29663,0.2968,867770.8],[1544493600000,0.29711,0.298,0.29657,0.29775,651576.1],[1544495400000,0.29774,0.2994,0.29761,0.2991,632277.7],[1544497200000,0.29902,0.29925,0.298,0.29841,612040.2],[1544499000000,0.29877,0.3035,0.29841,0.30348,1501116],[1544500800000,0.3035,0.31,0.30345,0.30616,3455022.6],[1544502600000,0.30598,0.3082,0.30402,0.30468,2059451.6],[1544504400000,0.30468,0.30746,0.30467,0.30568,1099813.4],[1544506200000,0.30542,0.307,0.30445,0.30516,1061601.9],[1544508000000,0.30516,0.307,0.30513,0.30561,849229.1],[1544509800000,0.30561,0.30684,0.30334,0.30476,1077175],[1544511600000,0.30446,0.30474,0.2997,0.30037,1356571.1],[1544513400000,0.30038,0.30152,0.29913,0.30135,1178108.4],[1544515200000,0.30135,0.3014,0.29943,0.30062,651551.1],[1544517000000,0.30077,0.3029,0.30077,0.30273,882531.4],[1544518800000,0.30256,0.30299,0.30065,0.30084,904017.8],[1544520600000,0.30084,0.30139,0.3001,0.30021,478644.9],[1544522400000,0.30016,0.30128,0.298,0.29833,1155923.6],[1544524200000,0.29846,0.29943,0.29645,0.29687,1464254.6],[1544526000000,0.29661,0.29828,0.29601,0.29823,1180554.9],[1544527800000,0.29819,0.30158,0.29753,0.29906,1636746.7],[1544529600000,0.29906,0.2993,0.29723,0.29831,778886.6],[1544531400000,0.2982,0.29917,0.29737,0.29913,693075.6],[1544533200000,0.29908,0.30079,0.29841,0.29926,835283.4],[1544535000000,0.29925,0.2994,0.29562,0.29768,1624381.3],[1544536800000,0.29768,0.29784,0.29505,0.29589,1776603.2],[1544538600000,0.29589,0.29859,0.29514,0.29693,910949],[1544540400000,0.29689,0.29809,0.29626,0.29735,1180475.7],[1544542200000,0.29734,0.29765,0.29561,0.29607,965756.5],[1544544000000,0.29619,0.29723,0.29396,0.29607,2330133.2],[1544545800000,0.29618,0.29777,0.29558,0.29649,1205602.7],[1544547600000,0.29629,0.29842,0.295,0.2984,1349137.6],[1544549400000,0.2984,0.2995,0.29743,0.2977,1016370.8],[1544551200000,0.29747,0.298,0.29688,0.29774,588940.5],[1544553000000,0.2976,0.2995,0.29718,0.29843,591803.9],[1544554800000,0.29852,0.29861,0.297,0.29787,471243.4],[1544556600000,0.29759,0.2981,0.29634,0.29745,559018.4],[1544558400000,0.29771,0.29808,0.29703,0.29807,405951.9],[1544560200000,0.29799,0.2995,0.29772,0.29926,547976.2],[1544562000000,0.29918,0.301,0.29849,0.29915,1677610.3],[1544563800000,0.29937,0.302,0.29915,0.30121,1543112.2],[1544565600000,0.30117,0.30117,0.29924,0.3001,1135335.1],[1544567400000,0.3003,0.30031,0.29865,0.29915,993349.1],[1544569200000,0.29914,0.30132,0.29914,0.30022,794335.5],[1544571000000,0.30019,0.30019,0.29832,0.29904,643530.8],[1544572800000,0.29905,0.29953,0.2971,0.29924,1336497.5],[1544574600000,0.29939,0.2999,0.29878,0.29934,512844.1],[1544576400000,0.29908,0.29946,0.29855,0.29916,624016.4],[1544578200000,0.29945,0.30042,0.29928,0.30019,646087.3],[1544580000000,0.30014,0.30192,0.2997,0.3015,723649.3],[1544581800000,0.30184,0.30263,0.30009,0.30166,1041902.9],[1544583600000,0.30165,0.30165,0.29941,0.30027,750678.3],[1544585400000,0.30017,0.30024,0.29859,0.29977,769822.8],[1544587200000,0.29976,0.30026,0.29871,0.30017,680667.7],[1544589000000,0.30018,0.30134,0.29995,0.30103,454148.6],[1544590800000,0.3011,0.30173,0.30045,0.3011,514954.5],[1544592600000,0.30119,0.30161,0.30041,0.30094,509274.5],[1544594400000,0.30094,0.30128,0.29971,0.30103,496347.4],[1544596200000,0.30106,0.30386,0.30095,0.30206,1524806.5],[1544598000000,0.30228,0.30358,0.30181,0.30308,1158713.8],[1544599800000,0.30269,0.30306,0.30202,0.30263,571703.5],[1544601600000,0.30249,0.30303,0.3017,0.30211,499410.4],[1544603400000,0.30196,0.30279,0.3016,0.30262,430537.4],[1544605200000,0.3027,0.30358,0.30229,0.3029,1110473.1],[1544607000000,0.30302,0.30357,0.302,0.30313,725169.4],[1544608800000,0.30302,0.3065,0.30301,0.30621,2395057.5],[1544610600000,0.30621,0.30806,0.30621,0.3077,1466064.2],[1544612400000,0.30782,0.31064,0.306,0.3061,3527692.5],[1544614200000,0.3061,0.30748,0.30431,0.30431,2892568.7],[1544616000000,0.30424,0.30549,0.30324,0.30498,1689838],[1544617800000,0.30484,0.30506,0.303,0.303,770085.6],[1544619600000,0.30319,0.30364,0.302,0.30339,1137383.7],[1544621400000,0.30354,0.30501,0.30342,0.30385,577448],[1544623200000,0.30366,0.3066,0.30356,0.30628,1228402.9],[1544625000000,0.30628,0.30641,0.304,0.30432,648912.3],[1544626800000,0.30435,0.30537,0.30275,0.30526,1644741.4],[1544628600000,0.30516,0.30819,0.30516,0.30623,2478374.5],[1544630400000,0.3063,0.309,0.30625,0.3066,1933936],[1544632200000,0.30662,0.30746,0.30505,0.30665,1085383.3],[1544634000000,0.30653,0.307,0.30372,0.30503,1107406.3],[1544635800000,0.30503,0.30601,0.30427,0.30568,611175.5],[1544637600000,0.30572,0.30629,0.30459,0.30616,842856.3],[1544639400000,0.30615,0.30707,0.30587,0.30663,772498.6],[1544641200000,0.30664,0.30668,0.30483,0.30537,769679.7],[1544643000000,0.30553,0.30574,0.30481,0.30537,445895.2],[1544644800000,0.30505,0.30563,0.3048,0.30516,377861.4],[1544646600000,0.30515,0.30579,0.30487,0.3051,282361.5],[1544648400000,0.30512,0.30694,0.30505,0.3067,486565.1],[1544650200000,0.30655,0.30697,0.30515,0.30581,420655.2],[1544652000000,0.30612,0.30625,0.30351,0.3041,742781.9],[1544653800000,0.30409,0.30468,0.30238,0.30355,1196998],[1544655600000,0.30341,0.30431,0.30251,0.30376,971045.8],[1544657400000,0.30355,0.305,0.30324,0.30463,573461.3],[1544659200000,0.30463,0.30569,0.30377,0.304,1396312.6],[1544661000000,0.30409,0.30461,0.30353,0.30438,737135],[1544662800000,0.30437,0.30455,0.30165,0.30258,1141722.5],[1544664600000,0.30284,0.30313,0.30149,0.30152,715215.9],[1544666400000,0.30151,0.30299,0.3006,0.30201,893682.3],[1544668200000,0.30192,0.30281,0.30152,0.3022,604364.3],[1544670000000,0.30233,0.30233,0.30018,0.30068,1199072.2],[1544671800000,0.3006,0.30222,0.30039,0.30214,416840.8],[1544673600000,0.30215,0.30215,0.30064,0.30134,401535],[1544675400000,0.30132,0.30228,0.3005,0.30162,403195.1],[1544677200000,0.30151,0.30288,0.3005,0.30082,539943.5],[1544679000000,0.30089,0.30232,0.30025,0.30201,629788.5],[1544680800000,0.30234,0.30238,0.30089,0.30104,698988.1],[1544682600000,0.30104,0.30202,0.30072,0.30187,454373.1],[1544684400000,0.30192,0.30234,0.30128,0.3016,691489.9],[1544686200000,0.30166,0.30282,0.30148,0.30266,526377.4],[1544688000000,0.30268,0.30269,0.30112,0.30127,857293.2],[1544689800000,0.30142,0.30316,0.30123,0.30316,545630.5],[1544691600000,0.30316,0.30451,0.30291,0.30439,867449.2],[1544693400000,0.30419,0.30485,0.30317,0.30382,763037.5],[1544695200000,0.30375,0.30439,0.30305,0.30414,656997.5],[1544697000000,0.30415,0.3048,0.30346,0.30419,495664.8],[1544698800000,0.30399,0.30421,0.3011,0.30195,919905.2],[1544700600000,0.30188,0.30217,0.3012,0.30193,657720.4],[1544702400000,0.30189,0.3053,0.30177,0.30451,1342528.8],[1544704200000,0.30469,0.30499,0.30319,0.30371,1745032.1],[1544706000000,0.30381,0.30452,0.30271,0.30344,1003835.1],[1544707800000,0.30351,0.30355,0.30245,0.30307,510167.1],[1544709600000,0.30307,0.30369,0.30254,0.30318,825492.8],[1544711400000,0.30317,0.30378,0.30265,0.30266,711571.4],[1544713200000,0.30266,0.303,0.302,0.3026,457336.2],[1544715000000,0.30275,0.30441,0.3024,0.30377,660036.8],[1544716800000,0.30369,0.3046,0.30281,0.30357,428429.6],[1544718600000,0.30351,0.3041,0.30276,0.3037,711775.8],[1544720400000,0.30374,0.30383,0.30252,0.3033,782482.8],[1544722200000,0.30331,0.3035,0.3028,0.30295,411274],[1544724000000,0.30295,0.3034,0.302,0.30231,654165.5],[1544725800000,0.30233,0.30333,0.302,0.30303,528380.1],[1544727600000,0.30309,0.30356,0.30246,0.30265,394416.1],[1544729400000,0.30265,0.30289,0.29828,0.29872,2829851.7],[1544731200000,0.29897,0.30055,0.29648,0.29678,2497239.3],[1544733000000,0.29678,0.29906,0.29558,0.29773,3136557.1],[1544734800000,0.29773,0.2994,0.29638,0.29834,1792424.2],[1544736600000,0.29816,0.2995,0.296,0.29849,1344551.4],[1544738400000,0.29819,0.29945,0.2972,0.29734,632066.8],[1544740200000,0.29734,0.29899,0.29627,0.29817,876452.7],[1544742000000,0.29793,0.29977,0.2975,0.2978,1018483.1],[1544743800000,0.29775,0.29946,0.29709,0.29934,470500],[1544745600000,0.29916,0.3008,0.296,0.29969,1499632.1],[1544747400000,0.30025,0.30026,0.29746,0.29829,1130924.1],[1544749200000,0.29812,0.3,0.2981,0.29894,778607.5],[1544751000000,0.29893,0.29966,0.29891,0.29901,491535.6],[1544752800000,0.299,0.29921,0.29662,0.29697,1161243.1],[1544754600000,0.29699,0.29839,0.29668,0.29753,527963.4],[1544756400000,0.29737,0.29897,0.29713,0.29745,857861.1],[1544758200000,0.29739,0.29841,0.2971,0.29717,673889.6],[1544760000000,0.29719,0.29847,0.297,0.29789,482916.8],[1544761800000,0.29803,0.29857,0.2977,0.29841,409958.1],[1544763600000,0.29845,0.29855,0.29779,0.29805,525724.1],[1544765400000,0.29797,0.29797,0.29665,0.29763,612075.2],[1544767200000,0.29722,0.29799,0.29693,0.29712,371572.7],[1544769000000,0.29747,0.299,0.29726,0.299,509205.7],[1544770800000,0.29894,0.29949,0.29821,0.29852,355062.4],[1544772600000,0.29865,0.2988,0.29766,0.29801,622041.8],[1544774400000,0.29812,0.29938,0.29729,0.29831,943708.2],[1544776200000,0.29831,0.29865,0.29643,0.29717,485141.7],[1544778000000,0.29695,0.29753,0.29641,0.29695,597968.6],[1544779800000,0.29689,0.29743,0.2963,0.2963,417125.2],[1544781600000,0.29641,0.29705,0.29584,0.29612,417618.1],[1544783400000,0.29626,0.29701,0.29584,0.29695,449940.2],[1544785200000,0.29686,0.29694,0.2958,0.29596,484275.6],[1544787000000,0.29582,0.29635,0.29323,0.2938,1614826.2],[1544788800000,0.29379,0.29727,0.29281,0.2961,1355089.6],[1544790600000,0.2962,0.29676,0.29542,0.29642,858430.6],[1544792400000,0.29647,0.29666,0.29541,0.29543,512538.2],[1544794200000,0.29543,0.29564,0.29336,0.29455,959134.9],[1544796000000,0.29458,0.29521,0.29383,0.29416,660918.7],[1544797800000,0.29411,0.29486,0.29304,0.29391,1127960.8],[1544799600000,0.2939,0.2942,0.2929,0.293,1106977.2],[1544801400000,0.293,0.29358,0.29,0.29092,1882874.8],[1544803200000,0.29092,0.29156,0.28602,0.288,3676670.5],[1544805000000,0.28813,0.28813,0.285,0.28645,2067069.9],[1544806800000,0.28643,0.28665,0.28429,0.28547,1955453],[1544808600000,0.28551,0.28664,0.28508,0.28633,852309.3],[1544810400000,0.28633,0.28677,0.28602,0.28658,547036.3],[1544812200000,0.28658,0.28699,0.286,0.28653,643507.1],[1544814000000,0.2867,0.28713,0.2864,0.28695,594455.3],[1544815800000,0.28695,0.28739,0.2864,0.28653,889151.6],[1544817600000,0.28653,0.287,0.286,0.28687,607959.5],[1544819400000,0.2869,0.28734,0.2855,0.28575,725517.1],[1544821200000,0.28591,0.28679,0.2837,0.28443,1427134.2],[1544823000000,0.28438,0.28553,0.28312,0.28526,1836692],[1544824800000,0.28525,0.2936,0.28525,0.292,3936064.4],[1544826600000,0.292,0.29227,0.28955,0.29,1137531.2],[1544828400000,0.29,0.29045,0.28904,0.2903,617764.2],[1544830200000,0.29032,0.29041,0.28712,0.28816,1157437.3],[1544832000000,0.28803,0.28901,0.28658,0.28707,829291.1],[1544833800000,0.28707,0.28932,0.287,0.28916,803057],[1544835600000,0.28925,0.28929,0.28781,0.28837,341761.6],[1544837400000,0.28842,0.28966,0.28833,0.2895,375408.8],[1544839200000,0.2895,0.28974,0.288,0.289,497068],[1544841000000,0.28899,0.2898,0.28848,0.28928,511971.9],[1544842800000,0.28928,0.2903,0.28895,0.28951,571106.3],[1544844600000,0.28964,0.29084,0.28904,0.29025,384144.3],[1544846400000,0.29026,0.29051,0.28906,0.29007,471883],[1544848200000,0.29008,0.29149,0.29008,0.29125,551042.6],[1544850000000,0.29125,0.29125,0.28849,0.28907,1498128],[1544851800000,0.28902,0.29066,0.28863,0.28949,519283],[1544853600000,0.28945,0.2904,0.28921,0.28997,879938],[1544855400000,0.2897,0.28983,0.28832,0.28901,575081.9],[1544857200000,0.28909,0.28926,0.2875,0.28845,612830.6],[1544859000000,0.28853,0.28868,0.28801,0.28835,314333.2],[1544860800000,0.28836,0.2885,0.28808,0.28834,314949.7],[1544862600000,0.2883,0.28896,0.28829,0.28834,234719.6],[1544864400000,0.28836,0.28843,0.28509,0.2855,956143.8],[1544866200000,0.28566,0.28619,0.284,0.28465,1046008.7],[1544868000000,0.28471,0.28644,0.2838,0.28561,1736813.4],[1544869800000,0.2856,0.28585,0.28474,0.28512,627968.3],[1544871600000,0.28508,0.2887,0.28497,0.28698,1556581.1],[1544873400000,0.28698,0.28809,0.28656,0.28682,593912.7],[1544875200000,0.28677,0.28743,0.2857,0.28616,706581.5],[1544877000000,0.28619,0.28659,0.28544,0.28594,389304.8],[1544878800000,0.28621,0.28715,0.2839,0.28472,839074.6],[1544880600000,0.28482,0.28506,0.28325,0.28392,903050.2],[1544882400000,0.28391,0.28445,0.283,0.28373,1183533.3],[1544884200000,0.2838,0.28504,0.28307,0.28399,841969.8],[1544886000000,0.28409,0.2841,0.2805,0.2811,1383787],[1544887800000,0.28101,0.28187,0.2805,0.28159,1099426.4],[1544889600000,0.28148,0.28297,0.28098,0.28135,972793.5],[1544891400000,0.28138,0.28307,0.28095,0.2828,1092512.5],[1544893200000,0.28266,0.28386,0.28139,0.2821,1090329.8],[1544895000000,0.28206,0.28263,0.28144,0.28248,416400.7],[1544896800000,0.28248,0.28279,0.2817,0.28224,486279.8],[1544898600000,0.28225,0.28248,0.28141,0.28174,354393.5],[1544900400000,0.28172,0.28287,0.28062,0.28207,922965.7],[1544902200000,0.28221,0.28333,0.28151,0.28261,765633.1],[1544904000000,0.2826,0.28332,0.282,0.28252,607812.7],[1544905800000,0.28255,0.28464,0.28223,0.28437,1190037.8],[1544907600000,0.28437,0.28486,0.28366,0.28389,998069.8],[1544909400000,0.28386,0.28603,0.28358,0.28562,1481630.7],[1544911200000,0.28562,0.28628,0.2839,0.28468,1199691.9],[1544913000000,0.28468,0.28483,0.28404,0.28443,463487.3],[1544914800000,0.28412,0.28432,0.28281,0.28411,1406543.2],[1544916600000,0.28407,0.28533,0.28364,0.28422,662936.3],[1544918400000,0.28421,0.28517,0.28401,0.2851,457500.9],[1544920200000,0.28511,0.28545,0.28431,0.28457,384952],[1544922000000,0.28456,0.2855,0.28456,0.28533,920405.5],[1544923800000,0.2853,0.2885,0.28312,0.28705,2662115.9],[1544925600000,0.28708,0.29326,0.2868,0.2931,4287294.6],[1544927400000,0.2931,0.2954,0.29022,0.29142,2792624.3],[1544929200000,0.29145,0.29499,0.29129,0.29326,1920322.3],[1544931000000,0.29339,0.29381,0.29118,0.29217,1318993.2],[1544932800000,0.2924,0.29409,0.29224,0.29302,930352.3],[1544934600000,0.29301,0.29304,0.29107,0.29123,917715.8],[1544936400000,0.29113,0.29177,0.29043,0.29099,578696.8],[1544938200000,0.29094,0.2912,0.29055,0.29109,339359.4],[1544940000000,0.29109,0.29227,0.29103,0.2922,484737.9],[1544941800000,0.29219,0.2924,0.2907,0.29089,527406.9],[1544943600000,0.29093,0.29145,0.28912,0.28943,674230.5],[1544945400000,0.28965,0.28985,0.288,0.28858,479223.7],[1544947200000,0.28858,0.28902,0.28817,0.28874,495856],[1544949000000,0.28863,0.2892,0.28781,0.28819,596494.9],[1544950800000,0.2882,0.28824,0.2871,0.28733,528186.1],[1544952600000,0.28735,0.28901,0.28711,0.28845,521010.9],[1544954400000,0.28845,0.29059,0.28845,0.29017,627474],[1544956200000,0.29017,0.2911,0.29,0.29021,880926.3],[1544958000000,0.29029,0.29029,0.28912,0.2901,712766.1],[1544959800000,0.29019,0.29165,0.28973,0.29128,1062400.6],[1544961600000,0.29107,0.29286,0.29051,0.29229,1005972.1],[1544963400000,0.29221,0.29383,0.29086,0.29097,1802517.6],[1544965200000,0.291,0.29185,0.28983,0.29022,998417.8],[1544967000000,0.29022,0.29118,0.29,0.29048,911786.3],[1544968800000,0.29045,0.2906,0.28751,0.28751,1013132.7],[1544970600000,0.28753,0.28907,0.28739,0.28813,899553.7],[1544972400000,0.2881,0.28887,0.28738,0.28871,604928.9],[1544974200000,0.28886,0.28921,0.28804,0.28893,570136],[1544976000000,0.28888,0.28941,0.28769,0.28813,486199],[1544977800000,0.28837,0.28931,0.28826,0.28907,349982.8],[1544979600000,0.28904,0.28919,0.28763,0.28816,406586.7],[1544981400000,0.28816,0.28819,0.2872,0.2872,479303.3],[1544983200000,0.2872,0.28759,0.2867,0.28709,840704.3],[1544985000000,0.28709,0.28798,0.28682,0.28785,565271.4],[1544986800000,0.28772,0.29047,0.28763,0.28946,1374008.5],[1544988600000,0.28934,0.29013,0.28883,0.28918,655013.8],[1544990400000,0.28925,0.28944,0.28763,0.28783,750756.3],[1544992200000,0.28764,0.28853,0.2873,0.28846,716080],[1544994000000,0.28831,0.289,0.28707,0.28741,704763.6],[1544995800000,0.28724,0.28792,0.28645,0.28645,962586.5],[1544997600000,0.28646,0.28646,0.2851,0.28591,1004756.1],[1544999400000,0.28606,0.28664,0.28551,0.28645,531791.1],[1545001200000,0.28663,0.28766,0.28606,0.28665,712612.3],[1545003000000,0.28682,0.28682,0.28545,0.28669,503276.4],[1545004800000,0.28669,0.28809,0.28632,0.28746,650047.2],[1545006600000,0.28757,0.28833,0.28661,0.28733,698169.9],[1545008400000,0.28733,0.28741,0.2855,0.2864,704571.8],[1545010200000,0.2864,0.287,0.2854,0.28575,585656.2],[1545012000000,0.28548,0.28696,0.285,0.28635,1424764.6],[1545013800000,0.28621,0.2865,0.285,0.28604,590242.7],[1545015600000,0.28603,0.28658,0.28584,0.28658,609028.6],[1545017400000,0.28653,0.28792,0.28646,0.28706,580109.8],[1545019200000,0.28704,0.2871,0.28622,0.28675,240260.9],[1545021000000,0.28688,0.28788,0.28646,0.28745,267668.7],[1545022800000,0.28745,0.28788,0.28697,0.28749,408427.9],[1545024600000,0.28748,0.28786,0.287,0.28785,257371.6],[1545026400000,0.28785,0.28886,0.28744,0.28829,1184858.3],[1545028200000,0.28821,0.2883,0.28687,0.28735,1274006.7],[1545030000000,0.28737,0.28837,0.28701,0.28818,506556.3],[1545031800000,0.28834,0.2898,0.28726,0.28907,888543],[1545033600000,0.28907,0.29089,0.2882,0.28865,1145655.2],[1545035400000,0.28843,0.2895,0.28829,0.28908,610300.2],[1545037200000,0.28915,0.28979,0.28857,0.28971,482457.6],[1545039000000,0.28961,0.29007,0.28891,0.28931,577038.3],[1545040800000,0.28934,0.28971,0.28831,0.28892,579184.8],[1545042600000,0.28883,0.2897,0.28875,0.28951,765661.7],[1545044400000,0.28951,0.2898,0.2888,0.28931,397531.8],[1545046200000,0.28929,0.29019,0.28883,0.29002,517613.9],[1545048000000,0.29003,0.29926,0.2897,0.29697,5645014.1],[1545049800000,0.29697,0.30999,0.29684,0.30369,6421263],[1545051600000,0.30369,0.30835,0.30089,0.30378,4718561],[1545053400000,0.30379,0.30383,0.29785,0.3009,3286596.3],[1545055200000,0.30062,0.30424,0.30058,0.30321,3827685.3],[1545057000000,0.30321,0.30339,0.30015,0.30149,2611809.8],[1545058800000,0.30159,0.30555,0.30088,0.30101,1727162],[1545060600000,0.30096,0.30374,0.30092,0.30311,1369858.1],[1545062400000,0.30323,0.3095,0.30323,0.30864,2960969.2],[1545064200000,0.3088,0.309,0.30565,0.30691,2905403.7],[1545066000000,0.30707,0.3095,0.3063,0.308,3141306.3],[1545067800000,0.30795,0.30825,0.30631,0.30722,2705961.4],[1545069600000,0.30717,0.31449,0.3067,0.31123,4967537.7],[1545071400000,0.31123,0.322,0.31035,0.32104,7936654.7],[1545073200000,0.32107,0.3265,0.32106,0.32595,7663539.8],[1545075000000,0.32606,0.337,0.324,0.32915,12806069.5],[1545076800000,0.32928,0.33221,0.32623,0.33035,5848621.5],[1545078600000,0.33034,0.33249,0.32823,0.32883,5020166.2],[1545080400000,0.32888,0.32927,0.3154,0.31818,9165350.7],[1545082200000,0.31821,0.31891,0.31501,0.31825,4869137.9],[1545084000000,0.31806,0.32603,0.318,0.32236,5104539.2],[1545085800000,0.32237,0.3275,0.32162,0.32316,3922975.7],[1545087600000,0.32316,0.32749,0.32315,0.32574,2866988.5],[1545089400000,0.32574,0.32787,0.32487,0.32721,1811578.2],[1545091200000,0.32721,0.33936,0.32721,0.33809,5259567.5],[1545093000000,0.3382,0.33831,0.32869,0.32877,4758784.1],[1545094800000,0.32877,0.3309,0.32501,0.32783,4375678.7],[1545096600000,0.32782,0.32895,0.32568,0.32894,1846883.2],[1545098400000,0.32868,0.33411,0.32868,0.33222,3817857.7],[1545100200000,0.33197,0.33258,0.32959,0.33098,1959361],[1545102000000,0.33088,0.33688,0.3297,0.33297,3460722.7],[1545103800000,0.33292,0.34159,0.33291,0.34056,5431624.3],[1545105600000,0.34071,0.34071,0.33525,0.33624,4432412.4],[1545107400000,0.33607,0.3407,0.33602,0.34034,3033016],[1545109200000,0.34034,0.341,0.334,0.3343,3214603.3],[1545111000000,0.33424,0.33635,0.32722,0.32994,4177288.7],[1545112800000,0.32988,0.33398,0.32945,0.33173,3355046.9],[1545114600000,0.33173,0.33482,0.33149,0.3321,1702133.8],[1545116400000,0.33205,0.33437,0.33112,0.3336,1492704.6],[1545118200000,0.33357,0.33995,0.33356,0.33478,2428315.4],[1545120000000,0.33465,0.33477,0.3307,0.3307,2112487.6],[1545121800000,0.3307,0.3318,0.32397,0.32642,6311186.2],[1545123600000,0.32628,0.32666,0.32149,0.32502,3712391.5],[1545125400000,0.32502,0.32749,0.32435,0.32538,2977635.8],[1545127200000,0.32537,0.32954,0.323,0.32756,2452338.8],[1545129000000,0.32755,0.32953,0.32693,0.32883,2058103.7],[1545130800000,0.32868,0.33,0.32273,0.32638,3731244.1],[1545132600000,0.32641,0.33037,0.326,0.32919,2338234.8],[1545134400000,0.32911,0.32921,0.32518,0.32613,2100381.7],[1545136200000,0.32626,0.32957,0.32499,0.32744,2523774.4],[1545138000000,0.32747,0.334,0.32619,0.33209,4359490.4],[1545139800000,0.33207,0.33561,0.33195,0.33349,5260318],[1545141600000,0.33349,0.3375,0.3316,0.33687,5146567.5],[1545143400000,0.33732,0.339,0.336,0.33765,5978575.1],[1545145200000,0.33765,0.33915,0.33222,0.33421,5144500.5],[1545147000000,0.3343,0.33468,0.3305,0.33069,3941656.9],[1545148800000,0.33062,0.33588,0.33049,0.3355,2791726.5],[1545150600000,0.33539,0.3355,0.33284,0.33415,2018398.9],[1545152400000,0.3342,0.3356,0.3288,0.33032,2835000.7],[1545154200000,0.33038,0.3354,0.3293,0.33416,2438483.8],[1545156000000,0.33412,0.33432,0.32964,0.33088,2138017.7],[1545157800000,0.33088,0.33183,0.32919,0.32984,2041036.8],[1545159600000,0.32984,0.3322,0.32963,0.3305,2214794.7],[1545161400000,0.33049,0.33233,0.33,0.33152,1606084.2],[1545163200000,0.33151,0.3335,0.33015,0.33069,2415831.8],[1545165000000,0.33067,0.33078,0.3262,0.32736,2490553.8],[1545166800000,0.32749,0.33199,0.32744,0.33043,2280382.6],[1545168600000,0.3303,0.334,0.32981,0.33249,2117367.3],[1545170400000,0.33267,0.33463,0.3308,0.33381,3183129.7],[1545172200000,0.33398,0.33622,0.33367,0.33547,3311824.9],[1545174000000,0.33519,0.34538,0.33494,0.34171,9751223.6],[1545175800000,0.34171,0.3498,0.34171,0.34979,7931160.8],[1545177600000,0.34979,0.356,0.34406,0.34561,10067229],[1545179400000,0.34556,0.35245,0.34532,0.35216,4930401.4],[1545181200000,0.35216,0.3551,0.34866,0.3542,6274523.6],[1545183000000,0.35419,0.36141,0.35373,0.35806,7748609.7],[1545184800000,0.35801,0.3585,0.35344,0.35586,4490472.9],[1545186600000,0.3559,0.36488,0.3556,0.36,4831670],[1545188400000,0.36003,0.3691,0.359,0.36909,7633327.5],[1545190200000,0.36886,0.37458,0.36382,0.3727,7831564.2],[1545192000000,0.37271,0.37374,0.36384,0.36667,6386296.8],[1545193800000,0.36667,0.3668,0.35809,0.36027,5710066.2],[1545195600000,0.3604,0.36456,0.36034,0.36347,2958989.4],[1545197400000,0.36334,0.366,0.36331,0.36581,2146071.3],[1545199200000,0.36597,0.37134,0.36406,0.36494,2939907.1],[1545201000000,0.36494,0.36599,0.36298,0.3656,2704735.9],[1545202800000,0.36561,0.36571,0.35335,0.3601,4583282.8],[1545204600000,0.3601,0.36272,0.35702,0.3617,2617558.7],[1545206400000,0.36175,0.36349,0.35888,0.35975,1573454.4],[1545208200000,0.35971,0.3633,0.35805,0.36312,1583241.4],[1545210000000,0.36319,0.36821,0.3623,0.36718,3001791.3],[1545211800000,0.36693,0.36739,0.3625,0.36384,2424479],[1545213600000,0.36372,0.36818,0.3611,0.36648,2085724.9],[1545215400000,0.36679,0.37351,0.3657,0.37015,4234599.3],[1545217200000,0.37012,0.37405,0.36876,0.37047,3879777.5],[1545219000000,0.37053,0.37546,0.37039,0.37456,4430961.5],[1545220800000,0.37404,0.37481,0.369,0.37069,4092791.9],[1545222600000,0.37091,0.375,0.36987,0.37145,3097115.1],[1545224400000,0.37168,0.38592,0.37077,0.38197,7533921.2],[1545226200000,0.38198,0.39265,0.381,0.38356,12625148.8],[1545228000000,0.38381,0.38669,0.37522,0.37558,7253758],[1545229800000,0.37535,0.38042,0.37108,0.37237,7353829.5],[1545231600000,0.37236,0.37839,0.37195,0.37538,4098416.9],[1545233400000,0.37533,0.37534,0.3627,0.36675,7264001],[1545235200000,0.36682,0.36997,0.36376,0.36899,4916936.4],[1545237000000,0.36899,0.372,0.36462,0.3687,3851319.7],[1545238800000,0.36871,0.37326,0.36688,0.37311,3807516.7],[1545240600000,0.3731,0.37402,0.36662,0.36946,3937028.9],[1545242400000,0.36947,0.3699,0.365,0.36724,2957807.1],[1545244200000,0.3674,0.3723,0.36735,0.36925,4402434.7],[1545246000000,0.36907,0.37176,0.3672,0.37014,1763331.7],[1545247800000,0.3701,0.37074,0.3658,0.36697,2639609.9],[1545249600000,0.36663,0.36796,0.35302,0.356,10123172.9],[1545251400000,0.35663,0.36174,0.35561,0.35859,4704955.9],[1545253200000,0.35848,0.359,0.34586,0.34651,7264867.3],[1545255000000,0.34651,0.3468,0.34165,0.344,8570714.9],[1545256800000,0.34381,0.35448,0.3432,0.35187,6751894.9],[1545258600000,0.35187,0.35868,0.34735,0.35379,5421071],[1545260400000,0.35349,0.357,0.3499,0.35323,4551014.5],[1545262200000,0.35322,0.35322,0.34444,0.34468,2868735.8],[1545264000000,0.34468,0.34999,0.339,0.34828,6610655.3],[1545265800000,0.34825,0.35137,0.3473,0.35047,3378080.9],[1545267600000,0.35077,0.353,0.3481,0.35181,1900115.9],[1545269400000,0.3517,0.357,0.35168,0.35518,3286620],[1545271200000,0.355,0.3597,0.35405,0.3545,3930851.9],[1545273000000,0.3545,0.3555,0.35212,0.35456,2510695.3],[1545274800000,0.35453,0.35456,0.34835,0.35133,3706087.8],[1545276600000,0.3514,0.35501,0.34855,0.35057,1660389.7],[1545278400000,0.35064,0.3536,0.34912,0.35218,1572282],[1545280200000,0.35204,0.35446,0.351,0.35279,1366669.8],[1545282000000,0.35294,0.35368,0.34921,0.34988,2901004.3],[1545283800000,0.34988,0.34996,0.34401,0.34569,3142452.4],[1545285600000,0.34569,0.3487,0.34323,0.34778,2320306.5],[1545287400000,0.34778,0.34949,0.34639,0.34786,1706076.6],[1545289200000,0.34787,0.3486,0.34591,0.3486,1737572],[1545291000000,0.34865,0.354,0.34536,0.35379,2985935.4],[1545292800000,0.35378,0.37489,0.35365,0.37321,9114081.4],[1545294600000,0.37321,0.38,0.37,0.37315,9466224.7],[1545296400000,0.3727,0.3827,0.3725,0.37913,7580141.3],[1545298200000,0.37884,0.382,0.37243,0.3804,6257642.7],[1545300000000,0.38056,0.38368,0.373,0.37843,6843491.2],[1545301800000,0.37812,0.37871,0.37508,0.37728,3007330.8],[1545303600000,0.37746,0.3835,0.37474,0.37536,5340825],[1545305400000,0.37547,0.37686,0.3696,0.371,4874557.5],[1545307200000,0.37078,0.37694,0.37066,0.37412,3521928.2],[1545309000000,0.37407,0.3799,0.37208,0.37576,2738555.2],[1545310800000,0.37598,0.37828,0.363,0.36413,6999646.6],[1545312600000,0.36412,0.36792,0.36238,0.36579,5202052],[1545314400000,0.36572,0.3681,0.3631,0.36706,3040373.7],[1545316200000,0.3672,0.36769,0.36401,0.36674,2480997.8],[1545318000000,0.36695,0.3723,0.366,0.36749,4233967.8],[1545319800000,0.36721,0.37069,0.36319,0.3671,3822414.5],[1545321600000,0.3671,0.375,0.362,0.3725,5643918.2],[1545323400000,0.37197,0.379,0.37021,0.37555,7644622.9],[1545325200000,0.37555,0.37797,0.365,0.36993,8103537.9],[1545327000000,0.36995,0.372,0.36582,0.36969,4626360.5],[1545328800000,0.36968,0.37049,0.3665,0.37011,2225415.4],[1545330600000,0.37032,0.37102,0.36573,0.3675,2379532.5],[1545332400000,0.36732,0.3708,0.36557,0.37026,1848151.7],[1545334200000,0.37025,0.37086,0.36872,0.36941,2304975],[1545336000000,0.36948,0.37006,0.35875,0.36108,6320253.1],[1545337800000,0.36134,0.3625,0.35667,0.36024,3824036.5],[1545339600000,0.36013,0.365,0.36,0.36257,3114857.6],[1545341400000,0.36281,0.36887,0.36246,0.368,2805752.8],[1545343200000,0.368,0.371,0.36513,0.3688,2890554.2],[1545345000000,0.36894,0.372,0.3675,0.37028,3288463],[1545346800000,0.37029,0.373,0.369,0.37024,2367263.4],[1545348600000,0.37012,0.3739,0.36894,0.37228,2174050.7],[1545350400000,0.37228,0.37267,0.3662,0.36745,2835979],[1545352200000,0.36738,0.37214,0.365,0.37136,3158364.3],[1545354000000,0.37108,0.37201,0.3665,0.37171,2329087.9],[1545355800000,0.37213,0.37883,0.3719,0.37871,6765999.6],[1545357600000,0.37868,0.383,0.36797,0.36847,7602193.6],[1545359400000,0.36848,0.37221,0.36702,0.37139,2635668.8],[1545361200000,0.37121,0.37148,0.36011,0.36533,5038432.9],[1545363000000,0.36533,0.36797,0.36431,0.3673,1926989.3],[1545364800000,0.3673,0.36758,0.3615,0.36532,2473628.5],[1545366600000,0.36513,0.36633,0.36236,0.3643,1735925.8],[1545368400000,0.3644,0.36567,0.36103,0.36245,1643234],[1545370200000,0.3621,0.36244,0.34584,0.35827,5953729.1],[1545372000000,0.35826,0.36156,0.35509,0.3615,3722820],[1545373800000,0.36152,0.365,0.36066,0.36259,2807794.1],[1545375600000,0.36265,0.364,0.35951,0.3617,1497252.9],[1545377400000,0.36198,0.36475,0.35899,0.36446,1101468.8],[1545379200000,0.36445,0.37138,0.36445,0.36671,3395820.5],[1545381000000,0.36698,0.36811,0.365,0.36679,2149279.3],[1545382800000,0.36666,0.3672,0.36211,0.36443,1739536],[1545384600000,0.36402,0.36449,0.36061,0.36152,1389131.1],[1545386400000,0.36153,0.36337,0.36,0.36086,1495981.4],[1545388200000,0.36059,0.36562,0.36007,0.36456,1519196.5],[1545390000000,0.36414,0.36711,0.36325,0.36508,1993876.4],[1545391800000,0.36493,0.3675,0.36368,0.3656,1284910.4],[1545393600000,0.3656,0.36568,0.36,0.36405,2820652.8],[1545395400000,0.36405,0.373,0.36404,0.36799,7696747.9],[1545397200000,0.36776,0.376,0.36763,0.37378,5468294.4],[1545399000000,0.37355,0.374,0.36748,0.37135,3733330.4],[1545400800000,0.37134,0.37289,0.367,0.36717,3185065.3],[1545402600000,0.36718,0.37149,0.367,0.3693,2350844],[1545404400000,0.36916,0.36988,0.36275,0.36316,3438974.4],[1545406200000,0.36301,0.3655,0.36077,0.36233,2826354.6],[1545408000000,0.3621,0.3659,0.36102,0.36378,2181216.4],[1545409800000,0.36387,0.36405,0.356,0.35984,3537087.2],[1545411600000,0.3599,0.36328,0.35801,0.362,2484579.1],[1545413400000,0.36181,0.36222,0.3575,0.35834,2014498.6],[1545415200000,0.35837,0.35861,0.3556,0.358,2294197.7],[1545417000000,0.35799,0.36042,0.35633,0.35889,2058524.5],[1545418800000,0.35889,0.36203,0.35803,0.36039,2357696],[1545420600000,0.36039,0.36099,0.35347,0.35549,4085378.8],[1545422400000,0.3554,0.35563,0.35001,0.35252,4664501.8],[1545424200000,0.35251,0.35438,0.34833,0.3502,3445591.9],[1545426000000,0.35019,0.35408,0.34841,0.35217,2856175],[1545427800000,0.352,0.35656,0.35,0.35634,3801960.7],[1545429600000,0.35631,0.358,0.35174,0.35282,2556061.5],[1545431400000,0.3529,0.35496,0.3516,0.3541,1176174],[1545433200000,0.3541,0.35488,0.35205,0.35369,998230.6],[1545435000000,0.35408,0.35556,0.35346,0.35428,1027074.5],[1545436800000,0.35405,0.3575,0.35381,0.35495,1681303.6],[1545438600000,0.35494,0.35664,0.3545,0.355,1133901.3],[1545440400000,0.355,0.35556,0.35218,0.35322,1201412.2],[1545442200000,0.35305,0.35374,0.34875,0.35019,1889946],[1545444000000,0.3501,0.35051,0.34682,0.34786,2076347.7],[1545445800000,0.34785,0.35225,0.347,0.35189,1699955.6],[1545447600000,0.35189,0.35189,0.34901,0.34975,698784.6],[1545449400000,0.34964,0.3501,0.345,0.34501,1581298.3],[1545451200000,0.34519,0.34739,0.34444,0.34645,1523399.9],[1545453000000,0.34646,0.34652,0.34393,0.34539,1640146.9],[1545454800000,0.34539,0.3478,0.34383,0.34443,1410566.6],[1545456600000,0.34443,0.34918,0.34409,0.34793,1741440.3],[1545458400000,0.34794,0.3498,0.34662,0.34767,1214322.5],[1545460200000,0.34791,0.35278,0.34728,0.349,2161627.2],[1545462000000,0.349,0.34969,0.34723,0.3479,1203295.5],[1545463800000,0.34775,0.35061,0.34775,0.34963,1529958.1],[1545465600000,0.34983,0.35346,0.34956,0.35253,1080938.5],[1545467400000,0.35274,0.35285,0.34983,0.35107,695856.8],[1545469200000,0.35105,0.35358,0.35084,0.35358,1322991.5],[1545471000000,0.35346,0.35839,0.35331,0.35839,3164012.4],[1545472800000,0.3583,0.35877,0.3541,0.35519,2402190.6],[1545474600000,0.35509,0.35752,0.35464,0.3555,1280766.5],[1545476400000,0.3555,0.35609,0.3505,0.35077,1252090.3],[1545478200000,0.35076,0.3538,0.35036,0.35367,1220616.6],[1545480000000,0.35368,0.35419,0.34839,0.34898,1193405.8],[1545481800000,0.34912,0.351,0.3489,0.34993,655108.8],[1545483600000,0.34986,0.35167,0.34851,0.35121,759420.1],[1545485400000,0.35133,0.35211,0.3475,0.34927,987498.6],[1545487200000,0.34903,0.34955,0.34675,0.349,1470348.3],[1545489000000,0.34874,0.35006,0.3475,0.34892,1714773],[1545490800000,0.349,0.35021,0.3473,0.34934,1092756.2],[1545492600000,0.34924,0.3508,0.3486,0.34966,1819623.5],[1545494400000,0.34958,0.34982,0.34623,0.34665,1636998.1],[1545496200000,0.34665,0.35391,0.3455,0.35103,2216966.1],[1545498000000,0.35101,0.35187,0.34803,0.349,908237.9],[1545499800000,0.34899,0.35095,0.34791,0.34993,919742.8],[1545501600000,0.34962,0.35137,0.34776,0.35008,678529.9],[1545503400000,0.35,0.35297,0.35,0.35183,1019133.8],[1545505200000,0.35148,0.35345,0.35007,0.35079,1037666.7],[1545507000000,0.35088,0.35514,0.3506,0.35238,1166208.8],[1545508800000,0.35269,0.355,0.3502,0.35171,1716450.9],[1545510600000,0.35177,0.35248,0.35042,0.35148,880585.9],[1545512400000,0.35156,0.356,0.35131,0.35452,1362971.3],[1545514200000,0.35485,0.35597,0.35366,0.35378,1137906.1],[1545516000000,0.35368,0.35384,0.35039,0.35111,1118934.5],[1545517800000,0.35135,0.35283,0.35001,0.35231,493534.4],[1545519600000,0.35228,0.36,0.35228,0.35642,3573584],[1545521400000,0.35642,0.35814,0.35411,0.35644,2134005.8],[1545523200000,0.35645,0.35899,0.35407,0.35516,1819523.3],[1545525000000,0.35516,0.3611,0.35491,0.36049,2695049.3],[1545526800000,0.36046,0.365,0.36,0.36187,2878797.8],[1545528600000,0.36196,0.36462,0.36073,0.36073,1601467.6],[1545530400000,0.36129,0.36234,0.35848,0.35974,1500245.6],[1545532200000,0.35974,0.3618,0.359,0.36005,989633.5],[1545534000000,0.36007,0.3635,0.35958,0.36276,1818440.9],[1545535800000,0.363,0.367,0.36217,0.36435,2040125.1],[1545537600000,0.36434,0.36742,0.3625,0.36336,2413423.5],[1545539400000,0.36348,0.36406,0.362,0.36319,954570.5],[1545541200000,0.36316,0.36399,0.36124,0.3622,812113.9],[1545543000000,0.36221,0.368,0.36169,0.36524,1823479.7],[1545544800000,0.36501,0.36614,0.36405,0.36475,1171171.1],[1545546600000,0.36476,0.36536,0.36405,0.36519,911753.3],[1545548400000,0.36491,0.36515,0.36301,0.36324,867952],[1545550200000,0.36325,0.3635,0.35951,0.36272,1614076.6],[1545552000000,0.36271,0.36385,0.36143,0.3618,834995.4],[1545553800000,0.36175,0.3639,0.36138,0.36264,877205.1],[1545555600000,0.36274,0.36478,0.36181,0.36332,853432],[1545557400000,0.36342,0.3655,0.36263,0.36469,1180492.3],[1545559200000,0.36477,0.36629,0.36277,0.36567,1648068.2],[1545561000000,0.36567,0.37784,0.36567,0.37348,6073990.9],[1545562800000,0.37402,0.37628,0.37104,0.37452,3595357.3],[1545564600000,0.3748,0.3768,0.37041,0.37195,2657533.8],[1545566400000,0.372,0.37414,0.36842,0.37018,2922308.8],[1545568200000,0.37,0.37098,0.36832,0.36978,1521589.6],[1545570000000,0.36954,0.37114,0.3693,0.37002,1163844.5],[1545571800000,0.37005,0.37404,0.37002,0.37221,2109236.3],[1545573600000,0.37205,0.37234,0.3666,0.3681,2344268.2],[1545575400000,0.36821,0.36964,0.36344,0.36376,2135441],[1545577200000,0.36346,0.36379,0.35571,0.3619,5582134.2],[1545579000000,0.36165,0.3649,0.35807,0.35917,2289584],[1545580800000,0.35903,0.36398,0.35614,0.36362,2987253.8],[1545582600000,0.36363,0.36472,0.36052,0.36221,1765659.4],[1545584400000,0.36243,0.363,0.3595,0.36153,1488150.3],[1545586200000,0.36168,0.36432,0.3614,0.36339,1271042.9],[1545588000000,0.36338,0.36464,0.36135,0.36308,1011316],[1545589800000,0.36318,0.36658,0.363,0.3661,1295764],[1545591600000,0.3661,0.3664,0.36449,0.3649,799509.7],[1545593400000,0.3649,0.3652,0.36237,0.36383,948630.1],[1545595200000,0.36382,0.366,0.3616,0.36301,1347435.7],[1545597000000,0.36301,0.36573,0.3615,0.36534,903465.6],[1545598800000,0.36561,0.36784,0.36444,0.3655,949781.4],[1545600600000,0.3656,0.36749,0.36365,0.36598,1467455.7],[1545602400000,0.36616,0.36643,0.36301,0.36349,1061364.2],[1545604200000,0.36359,0.366,0.36214,0.36563,1092910.5],[1545606000000,0.36564,0.36669,0.36425,0.36604,667033.1],[1545607800000,0.36607,0.36691,0.36483,0.3669,584036.6],[1545609600000,0.36691,0.37479,0.36665,0.37317,5080117],[1545611400000,0.37304,0.37868,0.37143,0.37812,6588377.8],[1545613200000,0.37825,0.381,0.37327,0.37902,5407114.4],[1545615000000,0.37934,0.39,0.37721,0.38581,7149828.3],[1545616800000,0.38557,0.38701,0.38005,0.3822,3685141.2],[1545618600000,0.38234,0.386,0.3808,0.38442,3654907.4],[1545620400000,0.38417,0.38656,0.382,0.38299,2892780.5],[1545622200000,0.38326,0.38701,0.38262,0.38587,2022842.3],[1545624000000,0.38579,0.38579,0.37952,0.38191,2808601.7],[1545625800000,0.3819,0.38701,0.3805,0.38682,2883650.5],[1545627600000,0.3868,0.3989,0.385,0.39857,7505440.7],[1545629400000,0.39869,0.4269,0.39568,0.4229,23522089.6],[1545631200000,0.42278,0.43395,0.41402,0.41705,18590489.7],[1545633000000,0.41718,0.42817,0.41111,0.42631,10556700.7],[1545634800000,0.42631,0.42652,0.4165,0.41797,6156435.5],[1545636600000,0.41798,0.43108,0.41767,0.42398,7864903.6],[1545638400000,0.42398,0.4473,0.4235,0.4473,13377635.8],[1545640200000,0.4473,0.45,0.4375,0.43855,10966130.4],[1545642000000,0.43854,0.44397,0.436,0.44004,6479772.8],[1545643800000,0.44043,0.443,0.43199,0.432,5311231.9],[1545645600000,0.432,0.43465,0.41704,0.42049,10714971.3],[1545647400000,0.4204,0.425,0.41709,0.42297,7744222.5],[1545649200000,0.423,0.42998,0.42176,0.42824,5858103.8],[1545651000000,0.4279,0.4289,0.42,0.42513,4731573],[1545652800000,0.42509,0.4252,0.41827,0.42207,3971083.4],[1545654600000,0.42209,0.42801,0.421,0.42321,3282875.2],[1545656400000,0.42307,0.434,0.42215,0.43352,5358673.9],[1545658200000,0.43351,0.435,0.42773,0.42936,6108859.3],[1545660000000,0.42954,0.4312,0.4225,0.42848,3756618.9],[1545661800000,0.42785,0.43894,0.42594,0.4353,6510723.5],[1545663600000,0.4351,0.436,0.427,0.43156,6502102.9],[1545665400000,0.43157,0.43562,0.41225,0.41234,11237452.1],[1545667200000,0.41235,0.42099,0.40602,0.41145,12323673.3],[1545669000000,0.41155,0.41736,0.409,0.41142,6203584.6],[1545670800000,0.41185,0.4151,0.40813,0.41015,4110130.1],[1545672600000,0.41034,0.41651,0.409,0.41521,2456862.1],[1545674400000,0.41532,0.4165,0.41003,0.41335,3192279.9],[1545676200000,0.41315,0.41348,0.4037,0.40799,5124070.9],[1545678000000,0.40798,0.40838,0.391,0.39731,10627393.9],[1545679800000,0.39721,0.402,0.392,0.40016,5943262.1],[1545681600000,0.40016,0.40191,0.39295,0.39503,5787253.8],[1545683400000,0.39513,0.39766,0.39222,0.39545,3492574.1],[1545685200000,0.39591,0.405,0.39321,0.40352,3692683.5],[1545687000000,0.40349,0.4155,0.40204,0.40904,5994318.1],[1545688800000,0.40917,0.4135,0.40863,0.41178,2705636.7],[1545690600000,0.4118,0.4135,0.40828,0.41157,2796474.6],[1545692400000,0.41205,0.41229,0.40882,0.40984,2090659.9],[1545694200000,0.4098,0.41045,0.39501,0.40092,3941156],[1545696000000,0.40075,0.40399,0.38368,0.38703,9672704.3],[1545697800000,0.38706,0.389,0.36884,0.37282,12757816.9],[1545699600000,0.37278,0.382,0.37243,0.38103,9082048.4],[1545701400000,0.38116,0.3828,0.375,0.37751,4459708.1],[1545703200000,0.37728,0.37899,0.36999,0.37251,5716431.7],[1545705000000,0.37251,0.3786,0.37,0.37707,4378871.1],[1545706800000,0.37651,0.37707,0.37029,0.37168,2883533.3],[1545708600000,0.37177,0.373,0.36,0.3636,6477635],[1545710400000,0.36338,0.3686,0.36243,0.36736,4245038.6],[1545712200000,0.36721,0.37,0.36501,0.3697,4074685.2],[1545714000000,0.36976,0.37345,0.36755,0.37125,4256669.6],[1545715800000,0.37115,0.3719,0.367,0.36881,2607790.9],[1545717600000,0.36883,0.37138,0.36591,0.36904,2299595.6],[1545719400000,0.36927,0.37179,0.3674,0.37079,2744153.6],[1545721200000,0.37099,0.37639,0.37072,0.37565,3133036.5],[1545723000000,0.37555,0.386,0.37555,0.37815,5523580.2],[1545724800000,0.37816,0.38152,0.37394,0.37403,5341594.5],[1545726600000,0.37429,0.37873,0.3723,0.3733,3506766.7],[1545728400000,0.3733,0.378,0.37051,0.37785,3343245.4],[1545730200000,0.37786,0.38398,0.37424,0.38009,4552285.7],[1545732000000,0.38027,0.38159,0.37678,0.37829,2717445.9],[1545733800000,0.37806,0.37861,0.37245,0.37333,2230563.5],[1545735600000,0.37347,0.37609,0.36373,0.3655,4017114.1],[1545737400000,0.36572,0.37489,0.36402,0.37099,5269353.7],[1545739200000,0.3708,0.37208,0.365,0.37108,2385973.2],[1545741000000,0.37116,0.37558,0.36888,0.37457,1948289.7],[1545742800000,0.37481,0.37531,0.369,0.37129,2769894.4],[1545744600000,0.37143,0.37648,0.37104,0.37198,2311905.5],[1545746400000,0.3721,0.37331,0.3655,0.37065,3862340],[1545748200000,0.37087,0.37261,0.36935,0.37016,4293912.2],[1545750000000,0.37051,0.37051,0.36093,0.36707,7329948.3],[1545751800000,0.36712,0.36827,0.36228,0.36335,4261045.5],[1545753600000,0.3636,0.36982,0.36321,0.36618,3265179.7],[1545755400000,0.36604,0.3705,0.36602,0.36902,2523193.7],[1545757200000,0.36917,0.36933,0.362,0.36424,3033151.3],[1545759000000,0.3643,0.369,0.36143,0.36362,2515272.4],[1545760800000,0.36366,0.36568,0.36229,0.36549,2126830.5],[1545762600000,0.36522,0.36932,0.36522,0.36837,2779178.1],[1545764400000,0.3681,0.37035,0.36627,0.36668,2371351.1],[1545766200000,0.3666,0.36947,0.36647,0.36794,1005054],[1545768000000,0.36794,0.37789,0.3678,0.37611,4714407.6],[1545769800000,0.37638,0.37668,0.371,0.37604,4448752.8],[1545771600000,0.37627,0.377,0.37202,0.37383,2292184],[1545773400000,0.37415,0.3787,0.37379,0.378,2214247.8],[1545775200000,0.37804,0.38448,0.37781,0.38232,3481116.6],[1545777000000,0.38233,0.3847,0.3715,0.37341,4204062.7],[1545778800000,0.37357,0.37715,0.37002,0.37193,3289621.2],[1545780600000,0.37183,0.376,0.37139,0.37598,1760894.8],[1545782400000,0.37599,0.376,0.3688,0.37273,2523768.6],[1545784200000,0.3728,0.37866,0.371,0.37474,3093188],[1545786000000,0.37487,0.38787,0.37456,0.38769,6512406.3],[1545787800000,0.38768,0.38942,0.37974,0.38193,5736205.2],[1545789600000,0.38204,0.38476,0.37979,0.38441,2855453.3],[1545791400000,0.3844,0.38699,0.37984,0.38328,3787635.5],[1545793200000,0.38329,0.38358,0.3809,0.383,1796265.8],[1545795000000,0.383,0.38325,0.38001,0.38082,1416291.7],[1545796800000,0.38097,0.38097,0.3766,0.37954,2654480.8],[1545798600000,0.3798,0.38098,0.37841,0.37912,1329355.8],[1545800400000,0.3791,0.38095,0.37735,0.3805,1379294.5],[1545802200000,0.38058,0.38298,0.37955,0.38098,1267789.6],[1545804000000,0.38101,0.3817,0.37883,0.38088,1185400.4],[1545805800000,0.38088,0.3811,0.375,0.37716,2967881.4],[1545807600000,0.37717,0.37745,0.37004,0.37029,3190359.6],[1545809400000,0.37006,0.37616,0.36901,0.37332,3812684],[1545811200000,0.3733,0.37341,0.36771,0.36955,2512742.3],[1545813000000,0.36954,0.37119,0.36523,0.36804,2721563.4],[1545814800000,0.36797,0.369,0.3662,0.3676,1641942.2],[1545816600000,0.36747,0.36767,0.36387,0.36437,2040700.7],[1545818400000,0.36462,0.36725,0.36315,0.3661,2322360.8],[1545820200000,0.36613,0.37031,0.36501,0.36923,1258563.9],[1545822000000,0.36933,0.36933,0.36592,0.3675,1410470.3],[1545823800000,0.36751,0.36763,0.36452,0.36734,1311597.7],[1545825600000,0.36736,0.3708,0.36501,0.37007,1061872.3],[1545827400000,0.37007,0.37191,0.36787,0.36912,1642104.7],[1545829200000,0.36912,0.3719,0.36701,0.37108,1154453.1],[1545831000000,0.37066,0.3715,0.36868,0.36892,1076312.8],[1545832800000,0.36892,0.36892,0.36503,0.36677,1849749.9],[1545834600000,0.36682,0.36779,0.35327,0.35679,7539356.8],[1545836400000,0.35658,0.36216,0.35383,0.36096,5170101],[1545838200000,0.36118,0.36205,0.3586,0.36173,2745202.5],[1545840000000,0.36174,0.363,0.35764,0.3619,2071447],[1545841800000,0.36198,0.36502,0.36001,0.3616,2213456.8],[1545843600000,0.36135,0.363,0.35908,0.36099,1581482.8],[1545845400000,0.36093,0.36504,0.36013,0.36381,1732804.3],[1545847200000,0.36381,0.36458,0.36263,0.36424,1101839.7],[1545849000000,0.36424,0.36424,0.36112,0.36266,1178398.9],[1545850800000,0.36243,0.36965,0.3623,0.36924,3289667],[1545852600000,0.36893,0.371,0.36621,0.36862,2889159.7],[1545854400000,0.36892,0.3705,0.365,0.36644,2713944.4],[1545856200000,0.36644,0.3677,0.36418,0.36545,2191075.6],[1545858000000,0.36522,0.3672,0.363,0.36588,2145914.8],[1545859800000,0.36588,0.36817,0.36416,0.36776,1138192.7],[1545861600000,0.36761,0.3733,0.36744,0.37116,2101805.7],[1545863400000,0.37116,0.373,0.36973,0.3723,2031134.1],[1545865200000,0.37228,0.3758,0.37113,0.374,2595371.8],[1545867000000,0.374,0.37418,0.37013,0.37253,2034225.2],[1545868800000,0.37298,0.373,0.3672,0.36977,2260130.1],[1545870600000,0.36982,0.37289,0.36978,0.37176,1570928.4],[1545872400000,0.37181,0.375,0.368,0.36865,2059846],[1545874200000,0.36893,0.36997,0.365,0.36566,2088690.7],[1545876000000,0.36535,0.36552,0.36164,0.36476,2582209.6],[1545877800000,0.36462,0.36789,0.36221,0.36588,1088347.4],[1545879600000,0.36588,0.36617,0.36322,0.36581,978930.9],[1545881400000,0.36563,0.36598,0.36117,0.36205,932914.6],[1545883200000,0.36223,0.36562,0.36198,0.3642,1106899.9],[1545885000000,0.3642,0.3642,0.3623,0.36265,564347.3],[1545886800000,0.36265,0.363,0.35654,0.35899,2861789.8],[1545888600000,0.35875,0.36016,0.35706,0.3593,1780504],[1545890400000,0.35929,0.36111,0.35847,0.35865,1658075.8],[1545892200000,0.35865,0.36053,0.358,0.3587,881278.7],[1545894000000,0.35888,0.36085,0.35689,0.3583,1484328.5],[1545895800000,0.35856,0.36018,0.35727,0.35883,1610532],[1545897600000,0.35873,0.36145,0.35864,0.36105,1434527.9],[1545899400000,0.3611,0.36129,0.35734,0.35816,1779803.5],[1545901200000,0.35832,0.36049,0.3575,0.3594,1030912],[1545903000000,0.35947,0.35966,0.358,0.35944,659283.8],[1545904800000,0.35944,0.36352,0.35932,0.36223,2019288.5],[1545906600000,0.3625,0.3625,0.35903,0.35934,1653822.9],[1545908400000,0.35937,0.36087,0.358,0.35917,1496576.2],[1545910200000,0.35889,0.36151,0.35754,0.36067,1859475.2],[1545912000000,0.36067,0.36138,0.35963,0.36078,1399897.9],[1545913800000,0.3606,0.36074,0.35871,0.35987,1213265.3],[1545915600000,0.35948,0.36149,0.35853,0.361,1694779.5],[1545917400000,0.36105,0.36489,0.36018,0.36158,1842136.2],[1545919200000,0.36171,0.36193,0.3589,0.3608,1325368.2],[1545921000000,0.36067,0.361,0.35925,0.36046,866624],[1545922800000,0.36026,0.36072,0.35719,0.358,2020858.4],[1545924600000,0.35866,0.35899,0.35661,0.35867,1658971.3],[1545926400000,0.35843,0.36101,0.35821,0.35981,1973053.9],[1545928200000,0.3597,0.3597,0.3579,0.35874,1060849.7],[1545930000000,0.35874,0.35915,0.35713,0.35907,933689.7],[1545931800000,0.35915,0.3592,0.35769,0.35771,921314.7],[1545933600000,0.35772,0.35829,0.354,0.35543,2824683.8],[1545935400000,0.35551,0.35726,0.354,0.3547,1630288.9],[1545937200000,0.35464,0.35474,0.33838,0.34263,11753250.5],[1545939000000,0.34261,0.34438,0.33945,0.34084,4965942],[1545940800000,0.34065,0.34065,0.33449,0.33789,6486894],[1545942600000,0.3379,0.34334,0.33789,0.34036,3400319.9],[1545944400000,0.33989,0.3438,0.3384,0.34116,3579268.5],[1545946200000,0.34118,0.34277,0.33902,0.33904,2421356.1],[1545948000000,0.33918,0.34108,0.33755,0.33812,2329510.7],[1545949800000,0.33817,0.33838,0.33273,0.33599,5988579.9],[1545951600000,0.33587,0.33598,0.325,0.32874,8038915.7],[1545953400000,0.32882,0.33437,0.3285,0.33368,5345219.6],[1545955200000,0.3337,0.3381,0.33335,0.33661,3015927],[1545957000000,0.33653,0.33723,0.33208,0.3363,2323685.3],[1545958800000,0.33637,0.33721,0.33364,0.33421,1247855.6],[1545960600000,0.3342,0.33538,0.32823,0.32898,1848900.9],[1545962400000,0.32877,0.33387,0.32877,0.33262,1778021],[1545964200000,0.33262,0.33669,0.33262,0.33669,1340709.1],[1545966000000,0.33669,0.3381,0.33444,0.33721,1721669.1],[1545967800000,0.3372,0.33776,0.3345,0.33619,1028232.8],[1545969600000,0.33603,0.3362,0.33438,0.33577,824432.2],[1545971400000,0.33595,0.33699,0.33471,0.33517,933611.6],[1545973200000,0.33491,0.33696,0.33459,0.33688,750834.2],[1545975000000,0.33668,0.342,0.33668,0.33855,1732102.1],[1545976800000,0.33873,0.34046,0.338,0.33881,1231615.3],[1545978600000,0.33886,0.33933,0.3337,0.339,2030523.7],[1545980400000,0.33876,0.3425,0.33851,0.34144,3018981.5],[1545982200000,0.34128,0.3441,0.34001,0.3418,3223524.6],[1545984000000,0.34179,0.3435,0.34043,0.34296,1478200.2],[1545985800000,0.34296,0.344,0.341,0.34345,1389630.6],[1545987600000,0.3432,0.347,0.34003,0.34027,2341482.7],[1545989400000,0.34027,0.34182,0.34016,0.34089,1105067.2],[1545991200000,0.34091,0.3412,0.33674,0.33854,2044406.3],[1545993000000,0.33839,0.33965,0.33754,0.33864,1470077.7],[1545994800000,0.33863,0.34129,0.33774,0.3402,1658845.2],[1545996600000,0.3401,0.34147,0.3394,0.3413,989703.5],[1545998400000,0.34134,0.34161,0.33581,0.3384,2718936],[1546000200000,0.33846,0.33949,0.33753,0.33918,1429643.1],[1546002000000,0.33902,0.33904,0.33322,0.33396,2636830.6],[1546003800000,0.33395,0.33808,0.33358,0.33698,2043687.2],[1546005600000,0.33706,0.3375,0.33474,0.33557,1047546.8],[1546007400000,0.33558,0.338,0.33542,0.33739,1066428.2],[1546009200000,0.33762,0.34066,0.33671,0.3397,1563401.1],[1546011000000,0.3397,0.362,0.33923,0.36001,13935210.2],[1546012800000,0.3601,0.37465,0.3601,0.36943,15619866],[1546014600000,0.36946,0.374,0.36345,0.3668,7061620.9],[1546016400000,0.36681,0.37,0.36233,0.36499,5050614.6],[1546018200000,0.36499,0.36909,0.36468,0.36909,3761916.5],[1546020000000,0.36908,0.37099,0.36584,0.36789,3240472.9],[1546021800000,0.36793,0.3735,0.36504,0.36962,3967608.5],[1546023600000,0.36964,0.37559,0.36858,0.37219,6249692],[1546025400000,0.37213,0.37369,0.36362,0.36697,6078328.1],[1546027200000,0.36694,0.36919,0.36453,0.36752,2901352.6],[1546029000000,0.36747,0.3693,0.36583,0.36684,2366591.2],[1546030800000,0.36683,0.3704,0.365,0.3704,1869562.5],[1546032600000,0.37036,0.3705,0.36687,0.36735,2233784.9],[1546034400000,0.36734,0.36953,0.36636,0.36786,1121242.6],[1546036200000,0.36802,0.36869,0.36505,0.36604,1188673.5],[1546038000000,0.36591,0.36727,0.36367,0.36677,1890933.6],[1546039800000,0.36676,0.3712,0.36583,0.36997,1648361.3],[1546041600000,0.37017,0.3755,0.36849,0.37001,4173503.8],[1546043400000,0.37015,0.37206,0.36815,0.36992,2195283.6],[1546045200000,0.36995,0.36995,0.36651,0.36862,2203337.1],[1546047000000,0.36859,0.37199,0.3685,0.36983,1226288.5],[1546048800000,0.36982,0.36994,0.36679,0.3668,1614832.8],[1546050600000,0.36675,0.36837,0.36633,0.36694,1209208.6],[1546052400000,0.36694,0.36874,0.36638,0.3678,863499.8],[1546054200000,0.36759,0.369,0.36679,0.36742,952531.2],[1546056000000,0.36742,0.36774,0.36568,0.36638,915783.3],[1546057800000,0.36636,0.36919,0.36554,0.36828,1187507.2],[1546059600000,0.36809,0.36857,0.3667,0.36816,812695.5],[1546061400000,0.36792,0.3696,0.3674,0.36743,993261.2],[1546063200000,0.36743,0.36923,0.36638,0.36822,1300337.5],[1546065000000,0.36824,0.37,0.3675,0.3693,1321891.7],[1546066800000,0.36924,0.37042,0.3681,0.36875,1484936],[1546068600000,0.36853,0.37913,0.36853,0.37716,4234996.7],[1546070400000,0.37681,0.37697,0.37172,0.3734,2888760.8],[1546072200000,0.37343,0.376,0.37285,0.37491,2629213.5],[1546074000000,0.37487,0.37899,0.37132,0.3716,3101360.3],[1546075800000,0.37143,0.37353,0.3696,0.37175,1962160],[1546077600000,0.37174,0.37183,0.3618,0.36306,4386040],[1546079400000,0.36336,0.3638,0.35788,0.36142,4501453],[1546081200000,0.36128,0.36461,0.35942,0.3638,2149834.4],[1546083000000,0.36379,0.36648,0.36346,0.36391,1485204.7],[1546084800000,0.36411,0.36422,0.36026,0.36401,1858044.1],[1546086600000,0.36401,0.3678,0.36254,0.365,2018469],[1546088400000,0.365,0.36609,0.36447,0.36447,836603.4],[1546090200000,0.36426,0.36814,0.36376,0.36796,1091507.9],[1546092000000,0.36797,0.36991,0.364,0.36479,1336013],[1546093800000,0.36496,0.36674,0.36452,0.3658,1103942.2],[1546095600000,0.36555,0.36759,0.36436,0.36756,1041351.6],[1546097400000,0.36727,0.3695,0.366,0.36808,1499736],[1546099200000,0.36809,0.36824,0.35987,0.36405,4492707.2],[1546101000000,0.36411,0.36414,0.3608,0.36245,2590553.6],[1546102800000,0.36228,0.36246,0.36001,0.36016,1789579.1],[1546104600000,0.36006,0.36357,0.35903,0.36252,2303494.2],[1546106400000,0.36252,0.36346,0.3605,0.36164,1273792.8],[1546108200000,0.36154,0.363,0.36023,0.363,1168751.9],[1546110000000,0.36296,0.36336,0.36028,0.3608,1033969.2],[1546111800000,0.36098,0.36534,0.36083,0.36336,1206571.8],[1546113600000,0.36333,0.368,0.36309,0.3656,2312187.9],[1546115400000,0.36584,0.36732,0.36451,0.36546,1317513.5],[1546117200000,0.36562,0.37337,0.36562,0.37142,4854219.3],[1546119000000,0.37131,0.37318,0.36786,0.37088,4224428.1],[1546120800000,0.37099,0.37241,0.36781,0.37042,2412228.1],[1546122600000,0.37042,0.3705,0.36729,0.36863,1794588.5],[1546124400000,0.36862,0.372,0.36808,0.37059,1852782.1],[1546126200000,0.37077,0.37399,0.35103,0.35593,10199532.8],[1546128000000,0.35622,0.35878,0.3508,0.35481,4550451.2],[1546129800000,0.35446,0.35821,0.35394,0.35507,3061632.6],[1546131600000,0.35495,0.35737,0.35403,0.35684,1000918.4],[1546133400000,0.35689,0.35754,0.35485,0.35595,1146498.3],[1546135200000,0.3559,0.35685,0.3532,0.35527,1289239.6],[1546137000000,0.35526,0.35733,0.35501,0.35668,944772.7],[1546138800000,0.35689,0.35698,0.35436,0.3552,807789.6],[1546140600000,0.35505,0.35625,0.35445,0.35606,711924.8],[1546142400000,0.35579,0.35711,0.35534,0.35645,569431.8],[1546144200000,0.35645,0.35844,0.35599,0.35819,1701622.2],[1546146000000,0.35809,0.35834,0.35605,0.35675,594363.7],[1546147800000,0.35675,0.35779,0.3562,0.35673,673388.4],[1546149600000,0.35652,0.35699,0.35527,0.35668,565121.1],[1546151400000,0.35673,0.35749,0.35622,0.35723,558360.1],[1546153200000,0.35714,0.35714,0.355,0.35633,855246.2],[1546155000000,0.35631,0.35681,0.35557,0.35628,557718.4],[1546156800000,0.35631,0.35684,0.356,0.35656,484768.6],[1546158600000,0.35651,0.36068,0.35558,0.36009,2012546.9],[1546160400000,0.36001,0.36578,0.35722,0.36391,3182259.5],[1546162200000,0.36398,0.3652,0.36156,0.36225,2205294],[1546164000000,0.36262,0.36361,0.361,0.36193,1343751.7],[1546165800000,0.36182,0.36321,0.35987,0.36281,1337296.8],[1546167600000,0.3633,0.36465,0.36119,0.36286,1584395.6],[1546169400000,0.36311,0.36397,0.36031,0.3605,1297137.7],[1546171200000,0.36091,0.36566,0.35566,0.35859,3410591.4],[1546173000000,0.35859,0.362,0.35771,0.36099,2842982.4],[1546174800000,0.36083,0.36214,0.35836,0.35877,1291122.2],[1546176600000,0.35877,0.36065,0.3574,0.3601,1280531.1],[1546178400000,0.36007,0.36087,0.3584,0.35947,1035004.1],[1546180200000,0.35951,0.36119,0.35951,0.36039,919906.7],[1546182000000,0.3603,0.36323,0.3595,0.36043,1197129.7],[1546183800000,0.36035,0.36176,0.35864,0.35869,852902.1],[1546185600000,0.35871,0.36094,0.35871,0.35948,657611.8],[1546187400000,0.35949,0.36085,0.35817,0.36037,759368.1],[1546189200000,0.36019,0.36088,0.35847,0.35961,661096.8],[1546191000000,0.35963,0.36128,0.35924,0.36033,676910.3],[1546192800000,0.36032,0.361,0.35883,0.35967,597800],[1546194600000,0.35983,0.36128,0.35918,0.36035,591621.6],[1546196400000,0.36047,0.36121,0.35973,0.36071,819873.4],[1546198200000,0.36069,0.36392,0.35603,0.35894,3420096.5],[1546200000000,0.35865,0.363,0.3573,0.36247,1947899.3],[1546201800000,0.36261,0.36368,0.3605,0.36052,2043311.8],[1546203600000,0.36064,0.364,0.36021,0.3611,1627426.1],[1546205400000,0.36116,0.36276,0.359,0.36164,1531075.5],[1546207200000,0.36176,0.36356,0.36104,0.36152,1028986.2],[1546209000000,0.36126,0.3625,0.36059,0.36193,968562],[1546210800000,0.36192,0.36247,0.35969,0.36108,845574.2],[1546212600000,0.36107,0.36495,0.36016,0.36489,2352218],[1546214400000,0.36488,0.36932,0.36438,0.36524,3318099],[1546216200000,0.36509,0.36552,0.3615,0.3633,2886717.1],[1546218000000,0.36342,0.36386,0.3597,0.3603,2504756.2],[1546219800000,0.3603,0.361,0.358,0.36007,1723744.6],[1546221600000,0.36051,0.36098,0.3589,0.35979,804527.7],[1546223400000,0.35968,0.35987,0.3545,0.35569,2283666.6],[1546225200000,0.35567,0.35725,0.35305,0.3563,2526435.4],[1546227000000,0.35631,0.35657,0.35447,0.35497,1768558.9],[1546228800000,0.35497,0.35625,0.3542,0.35553,1462316.4],[1546230600000,0.35583,0.3563,0.355,0.35563,1062355.6],[1546232400000,0.3559,0.35592,0.353,0.35499,2290964.4],[1546234200000,0.35477,0.35594,0.354,0.35591,970455.1],[1546236000000,0.35592,0.35659,0.3551,0.35584,621211.7],[1546237800000,0.35583,0.35815,0.35583,0.35815,528530.8],[1546239600000,0.35802,0.35817,0.35641,0.35668,529744.9],[1546241400000,0.35648,0.35693,0.3559,0.35665,359452.2],[1546243200000,0.35659,0.35665,0.35454,0.35566,775546.5],[1546245000000,0.35566,0.35594,0.35475,0.35528,450975],[1546246800000,0.35527,0.35571,0.353,0.35359,1107577.7],[1546248600000,0.35334,0.35786,0.35305,0.35569,1673213.9],[1546250400000,0.35553,0.358,0.355,0.35594,673715.4],[1546252200000,0.35594,0.357,0.35583,0.35608,778667],[1546254000000,0.35621,0.35658,0.34664,0.35099,4533581],[1546255800000,0.35098,0.3517,0.34944,0.35013,1780782.3],[1546257600000,0.35023,0.35024,0.34803,0.34933,1955071.1],[1546259400000,0.34951,0.35378,0.34932,0.35277,2040383.5],[1546261200000,0.35278,0.35309,0.35121,0.35178,893460.4],[1546263000000,0.35152,0.35189,0.3501,0.35055,1190915.4],[1546264800000,0.3505,0.35077,0.3487,0.34969,1470439.5],[1546266600000,0.34953,0.355,0.34953,0.35355,2757511.9],[1546268400000,0.3536,0.35604,0.35082,0.3554,2219962.9],[1546270200000,0.35515,0.35546,0.35322,0.3538,1003775.3],[1546272000000,0.35373,0.35837,0.35307,0.35444,1720915.9],[1546273800000,0.35454,0.35566,0.35252,0.35295,955288.4],[1546275600000,0.35295,0.3539,0.35172,0.35254,1158292.9],[1546277400000,0.35254,0.35395,0.35195,0.3526,633001.8],[1546279200000,0.35242,0.35261,0.35148,0.35259,473864.5],[1546281000000,0.3526,0.35326,0.35203,0.35239,572280],[1546282800000,0.35241,0.35317,0.35117,0.35177,619989.3],[1546284600000,0.352,0.35259,0.3435,0.34937,4345254.8],[1546286400000,0.34943,0.34987,0.3453,0.34734,2408698.2],[1546288200000,0.34745,0.34936,0.34639,0.34717,1877962.1],[1546290000000,0.34716,0.34766,0.34638,0.34672,717123.6],[1546291800000,0.34672,0.34698,0.3445,0.34589,828273],[1546293600000,0.34604,0.3463,0.34469,0.34606,1007327.4],[1546295400000,0.3463,0.34885,0.34606,0.34858,754073.7],[1546297200000,0.34858,0.34998,0.34839,0.34913,758551.6],[1546299000000,0.34924,0.34977,0.34687,0.34849,530041.5],[1546300800000,0.34864,0.34866,0.34703,0.34732,474362.4],[1546302600000,0.34723,0.35034,0.34712,0.34917,749782.6],[1546304400000,0.34928,0.34948,0.34766,0.34859,390454.7],[1546306200000,0.34875,0.3489,0.34717,0.34808,351781.1],[1546308000000,0.34808,0.3483,0.34603,0.3465,613414.8],[1546309800000,0.34651,0.34721,0.34533,0.3464,759627.4],[1546311600000,0.3464,0.34931,0.34617,0.34884,606536.8],[1546313400000,0.34871,0.3491,0.34785,0.34874,584046.5],[1546315200000,0.34873,0.35368,0.34858,0.35141,1569622.1],[1546317000000,0.35173,0.352,0.35022,0.35053,757574.3],[1546318800000,0.35053,0.35193,0.35052,0.35159,497778.1],[1546320600000,0.3513,0.35241,0.35125,0.35134,556656.1],[1546322400000,0.35134,0.35199,0.35067,0.35091,533036.7],[1546324200000,0.35071,0.35132,0.34971,0.35073,459834.4],[1546326000000,0.35067,0.35292,0.35056,0.3522,576070.1],[1546327800000,0.35213,0.35277,0.35172,0.35261,440695.9],[1546329600000,0.35241,0.35581,0.35211,0.35495,1156687.7],[1546331400000,0.35499,0.3565,0.35354,0.35377,1154184.7],[1546333200000,0.35353,0.35377,0.35122,0.35264,873088.1],[1546335000000,0.35264,0.35292,0.35096,0.35122,678055.7],[1546336800000,0.35133,0.35292,0.35101,0.35279,337640.5],[1546338600000,0.35274,0.35274,0.351,0.35181,435897.3],[1546340400000,0.3518,0.3529,0.3518,0.35274,363543.8],[1546342200000,0.35274,0.35292,0.35152,0.35189,358124],[1546344000000,0.35212,0.3526,0.35101,0.35151,392365.3],[1546345800000,0.35151,0.35289,0.3501,0.35229,525142.3],[1546347600000,0.35235,0.35268,0.3515,0.35168,286649.7],[1546349400000,0.3516,0.3545,0.35134,0.35249,1281939.8],[1546351200000,0.35248,0.35249,0.35,0.3508,968904.4],[1546353000000,0.3508,0.35115,0.35003,0.35025,600322.4],[1546354800000,0.35025,0.35028,0.3475,0.34929,1443716.5],[1546356600000,0.3492,0.34985,0.34822,0.34906,656553.5],[1546358400000,0.34893,0.35042,0.34873,0.35028,512591.8],[1546360200000,0.35039,0.35115,0.34976,0.35109,482517.3],[1546362000000,0.35109,0.35179,0.35049,0.35121,475471.1],[1546363800000,0.3512,0.35185,0.34978,0.35054,504411.7],[1546365600000,0.35027,0.35059,0.3477,0.34912,742759.2],[1546367400000,0.34911,0.34954,0.34661,0.34807,853908],[1546369200000,0.34817,0.34995,0.34792,0.34903,431220.8],[1546371000000,0.34914,0.35239,0.34895,0.35153,1053557.3],[1546372800000,0.35137,0.35494,0.35053,0.35483,2667072.9],[1546374600000,0.35465,0.3573,0.35465,0.35609,2238710.5],[1546376400000,0.35608,0.35837,0.3549,0.35638,1710573.9],[1546378200000,0.35631,0.35665,0.3526,0.354,1573558.7],[1546380000000,0.354,0.35499,0.3533,0.35469,696973.6],[1546381800000,0.35453,0.3563,0.35413,0.35507,775248.2],[1546383600000,0.3552,0.3604,0.35425,0.36038,2659987.1],[1546385400000,0.36033,0.36111,0.35784,0.3608,2248745.8],[1546387200000,0.36057,0.36243,0.35734,0.35833,2877381.1],[1546389000000,0.35833,0.35894,0.35722,0.35776,1123052],[1546390800000,0.35777,0.35905,0.35773,0.3585,795153.8],[1546392600000,0.3585,0.35868,0.3567,0.35691,635020.9],[1546394400000,0.35712,0.35763,0.3565,0.35712,617261.8],[1546396200000,0.35712,0.35768,0.3567,0.35768,332623.3],[1546398000000,0.35781,0.35893,0.3571,0.35839,527633.6],[1546399800000,0.35816,0.35838,0.35715,0.3573,403093.6],[1546401600000,0.35733,0.35838,0.35666,0.3572,540925],[1546403400000,0.35754,0.35766,0.3569,0.35711,283979.6],[1546405200000,0.35711,0.35725,0.35651,0.35667,358391.3],[1546407000000,0.35668,0.35745,0.35664,0.35715,334016.3],[1546408800000,0.35707,0.35717,0.35666,0.3567,326439.5],[1546410600000,0.35693,0.35693,0.3545,0.35497,1060772.6],[1546412400000,0.35496,0.35709,0.3535,0.35543,1741417.7],[1546414200000,0.35527,0.35697,0.35527,0.35685,1202569.7],[1546416000000,0.35686,0.36198,0.3566,0.35959,3717683.5],[1546417800000,0.35959,0.3599,0.3584,0.35903,1037535.4],[1546419600000,0.3589,0.35917,0.35712,0.35752,792456.4],[1546421400000,0.35754,0.35889,0.35719,0.35831,729608.5],[1546423200000,0.35831,0.35874,0.35687,0.35744,531243.7],[1546425000000,0.35745,0.36169,0.35731,0.3609,1686356.7],[1546426800000,0.3609,0.3645,0.35971,0.36223,2182072.5],[1546428600000,0.36229,0.36339,0.36078,0.36216,2046322.2],[1546430400000,0.36218,0.36277,0.35995,0.36009,1157707.4],[1546432200000,0.36008,0.362,0.36008,0.362,614221],[1546434000000,0.36186,0.364,0.36149,0.3631,1489270.7],[1546435800000,0.36304,0.36639,0.36259,0.36509,2804560.3],[1546437600000,0.3651,0.3658,0.36165,0.36342,1850776.2],[1546439400000,0.36314,0.36346,0.36132,0.36278,1304773.4],[1546441200000,0.36296,0.36355,0.3618,0.3618,1102140.7],[1546443000000,0.36188,0.36247,0.36018,0.3614,1339208],[1546444800000,0.36139,0.3645,0.3613,0.3645,1432896.6],[1546446600000,0.36404,0.373,0.3632,0.36893,4996469.3],[1546448400000,0.36863,0.37062,0.3644,0.36644,3203860.6],[1546450200000,0.36616,0.36905,0.36612,0.36748,1836054.8],[1546452000000,0.36749,0.36822,0.36533,0.36711,1156074.3],[1546453800000,0.36711,0.3716,0.367,0.37047,4546611.5],[1546455600000,0.37039,0.37099,0.36755,0.3676,2428718.1],[1546457400000,0.3676,0.3703,0.3676,0.36943,1730975.2],[1546459200000,0.36933,0.36973,0.36615,0.36814,945446.4],[1546461000000,0.36786,0.3705,0.3675,0.37016,1205383.4],[1546462800000,0.3701,0.37039,0.3673,0.36802,1081251.5],[1546464600000,0.36803,0.37137,0.36803,0.36954,2000486.4],[1546466400000,0.36942,0.37018,0.36882,0.36933,1781244],[1546468200000,0.36933,0.37353,0.369,0.37292,2294009.7],[1546470000000,0.37278,0.3745,0.37013,0.37131,3711631.3],[1546471800000,0.3715,0.37199,0.3684,0.36882,2265739],[1546473600000,0.3686,0.3691,0.36469,0.36476,2463761.7],[1546475400000,0.36476,0.36672,0.36302,0.3636,1563185.1],[1546477200000,0.36337,0.36471,0.36205,0.36271,2121226.8],[1546479000000,0.3627,0.3646,0.36185,0.3639,1235469.7],[1546480800000,0.36384,0.36631,0.36259,0.36406,2626849.4],[1546482600000,0.36412,0.36421,0.36285,0.36371,800009.7],[1546484400000,0.36373,0.36508,0.36309,0.36484,373437.5],[1546486200000,0.36491,0.36553,0.36443,0.36461,432258.2],[1546488000000,0.36453,0.36587,0.36409,0.36558,1065211.7],[1546489800000,0.36545,0.36559,0.36388,0.36388,792374.5],[1546491600000,0.36389,0.3648,0.3615,0.36236,1133765.3],[1546493400000,0.36236,0.36326,0.3615,0.36242,1011844.5],[1546495200000,0.36268,0.36376,0.36225,0.36346,637732.8],[1546497000000,0.36325,0.36381,0.36261,0.36292,513200.2],[1546498800000,0.363,0.36339,0.36223,0.36285,418748.1],[1546500600000,0.363,0.3645,0.36289,0.36413,849942.3],[1546502400000,0.36407,0.36439,0.36,0.36122,1485618],[1546504200000,0.36117,0.36141,0.35675,0.35765,2523704.6],[1546506000000,0.35786,0.35898,0.35632,0.35712,1987662],[1546507800000,0.35736,0.3588,0.35551,0.35839,1519818.7],[1546509600000,0.35821,0.35897,0.35746,0.35805,896457.3],[1546511400000,0.35827,0.35895,0.35772,0.35786,945406.1],[1546513200000,0.35769,0.35804,0.3556,0.35611,1151428.9],[1546515000000,0.3561,0.35867,0.35465,0.35772,1522676.9],[1546516800000,0.35772,0.35874,0.3568,0.35704,1063587.3],[1546518600000,0.35705,0.3595,0.35673,0.35891,1339916.5],[1546520400000,0.35891,0.35968,0.35742,0.35813,784136.7],[1546522200000,0.35814,0.35915,0.3575,0.35875,855850.8],[1546524000000,0.35875,0.35875,0.35701,0.35789,542332.8],[1546525800000,0.35767,0.3585,0.3563,0.35708,691206.8],[1546527600000,0.357,0.35825,0.35566,0.35721,1051353.4],[1546529400000,0.3572,0.35747,0.3557,0.35709,1025598.1],[1546531200000,0.35699,0.35741,0.35,0.35186,3991161.3],[1546533000000,0.35186,0.35274,0.34942,0.35019,2447834.8],[1546534800000,0.35012,0.35211,0.34943,0.35186,1980090.4],[1546536600000,0.35192,0.35277,0.35122,0.35179,1176623.2],[1546538400000,0.35179,0.352,0.35038,0.35109,1322173.7],[1546540200000,0.3511,0.35214,0.35035,0.35109,812350.3],[1546542000000,0.35089,0.3514,0.34778,0.34948,3061606],[1546543800000,0.34955,0.3507,0.34803,0.35043,1884559.8],[1546545600000,0.35061,0.35243,0.34904,0.35189,1488325.3],[1546547400000,0.35189,0.35457,0.351,0.35369,1038040],[1546549200000,0.35362,0.35378,0.352,0.35281,1913827.6],[1546551000000,0.35306,0.35395,0.35181,0.3528,752049.7],[1546552800000,0.35279,0.35289,0.35128,0.35224,547178.2],[1546554600000,0.35234,0.35425,0.35216,0.35398,499702.7],[1546556400000,0.35398,0.354,0.35201,0.35288,729847.5],[1546558200000,0.35296,0.35328,0.352,0.3524,388007],[1546560000000,0.35255,0.3526,0.34934,0.35017,1204328.6],[1546561800000,0.35001,0.35091,0.34929,0.35067,605558.4],[1546563600000,0.35067,0.35336,0.3501,0.353,616734.8],[1546565400000,0.353,0.3543,0.35281,0.35389,467222.2],[1546567200000,0.35389,0.35389,0.35147,0.3521,489267.7],[1546569000000,0.35205,0.35314,0.35201,0.35243,324805.8],[1546570800000,0.35245,0.35266,0.35119,0.35235,518718],[1546572600000,0.35235,0.35623,0.35186,0.3553,1539187.2],[1546574400000,0.35531,0.35666,0.35344,0.35438,1300105.1],[1546576200000,0.35451,0.35505,0.3537,0.35487,716610],[1546578000000,0.35463,0.3551,0.35335,0.35355,659262],[1546579800000,0.35375,0.35603,0.35352,0.35523,1409743.3],[1546581600000,0.35548,0.35688,0.35507,0.35639,1523199.3],[1546583400000,0.35639,0.35776,0.356,0.35656,1152638],[1546585200000,0.35638,0.35684,0.3559,0.35636,631940.2],[1546587000000,0.35631,0.358,0.3552,0.35546,966122.6],[1546588800000,0.35545,0.35636,0.35427,0.35465,1199584.6],[1546590600000,0.35454,0.3549,0.35253,0.35298,810524.3],[1546592400000,0.35289,0.35363,0.3507,0.35165,1449053.9],[1546594200000,0.35165,0.35205,0.35,0.35081,915067.5],[1546596000000,0.35102,0.35156,0.35009,0.35089,624652.9],[1546597800000,0.35077,0.3527,0.35075,0.35261,615174.1],[1546599600000,0.3527,0.3529,0.35185,0.35185,609575.6],[1546601400000,0.35194,0.35212,0.34999,0.35052,739705.6],[1546603200000,0.3504,0.35158,0.3489,0.34975,1818577],[1546605000000,0.34975,0.3508,0.34959,0.35028,1070752.7],[1546606800000,0.35003,0.35066,0.3496,0.34977,792542],[1546608600000,0.35002,0.35056,0.34936,0.3497,1094938.5],[1546610400000,0.34985,0.35016,0.34925,0.34944,445145.1],[1546612200000,0.34936,0.34949,0.34385,0.34536,4985919.2],[1546614000000,0.34545,0.34642,0.34385,0.34517,1761634.5],[1546615800000,0.3452,0.34726,0.34506,0.34696,1050326.3],[1546617600000,0.34696,0.34779,0.3455,0.34774,1074540.4],[1546619400000,0.34756,0.3494,0.34699,0.34922,948850.7],[1546621200000,0.34913,0.34949,0.3479,0.34871,992947.2],[1546623000000,0.3486,0.34998,0.348,0.34887,1392635.8],[1546624800000,0.34886,0.34887,0.34701,0.34783,571913],[1546626600000,0.34798,0.34908,0.34785,0.34811,393532.5],[1546628400000,0.34832,0.34927,0.34795,0.34914,420077.8],[1546630200000,0.34902,0.35,0.3487,0.34931,608189.2],[1546632000000,0.34935,0.35032,0.34859,0.34943,1079032.5],[1546633800000,0.34944,0.35459,0.3489,0.35298,1960888.4],[1546635600000,0.3529,0.35604,0.3528,0.35377,2679260.1],[1546637400000,0.35397,0.35684,0.35351,0.35446,1800214.5],[1546639200000,0.35446,0.35536,0.35209,0.35248,1679141.2],[1546641000000,0.35247,0.35308,0.3512,0.35257,756159.7],[1546642800000,0.35258,0.35398,0.35258,0.3534,796252.3],[1546644600000,0.3534,0.35399,0.35255,0.35308,714227.6],[1546646400000,0.35303,0.35981,0.3527,0.35729,3737634.2],[1546648200000,0.35745,0.35852,0.35538,0.3561,1583615.5],[1546650000000,0.3561,0.35871,0.35432,0.35512,1759960.3],[1546651800000,0.35513,0.35693,0.35427,0.35578,1013389.7],[1546653600000,0.35578,0.35728,0.35553,0.3565,816290.7],[1546655400000,0.35637,0.35697,0.35507,0.35615,692362.8],[1546657200000,0.35618,0.35661,0.35444,0.35501,825849.1],[1546659000000,0.35509,0.35694,0.35498,0.35621,592532.8],[1546660800000,0.35622,0.35692,0.35539,0.35657,549973.4],[1546662600000,0.35669,0.35685,0.35471,0.35476,773775.9],[1546664400000,0.35479,0.35626,0.3546,0.35616,1120008.7],[1546666200000,0.35616,0.3572,0.356,0.35661,786026.4],[1546668000000,0.35662,0.35695,0.35302,0.3536,1163750],[1546669800000,0.35363,0.35381,0.35047,0.35264,1730794.1],[1546671600000,0.35271,0.35275,0.3512,0.35215,722483.2],[1546673400000,0.3519,0.35212,0.3483,0.34852,1616621.2],[1546675200000,0.34844,0.35022,0.34837,0.35008,872055.6],[1546677000000,0.35021,0.35169,0.35007,0.35021,834313.5],[1546678800000,0.35032,0.35086,0.34928,0.35076,524338.8],[1546680600000,0.3507,0.3514,0.35064,0.35117,463976.8],[1546682400000,0.3513,0.3513,0.34929,0.35083,753119.7],[1546684200000,0.35104,0.3517,0.34964,0.35114,587184.6],[1546686000000,0.35119,0.35241,0.35064,0.35188,578333.1],[1546687800000,0.35211,0.35382,0.35175,0.35291,1023512.3],[1546689600000,0.35278,0.35384,0.35226,0.35347,834133.6],[1546691400000,0.3535,0.35357,0.35156,0.35221,1131855.7],[1546693200000,0.35221,0.35316,0.35039,0.35238,1056159.9],[1546695000000,0.35214,0.35383,0.35202,0.35334,1156243.8],[1546696800000,0.35334,0.35335,0.352,0.35287,915826.6],[1546698600000,0.35272,0.35314,0.35144,0.35298,617402.4],[1546700400000,0.35293,0.3569,0.35282,0.35657,2215331.3],[1546702200000,0.35656,0.357,0.35332,0.35332,2415945.3],[1546704000000,0.35319,0.35573,0.351,0.35487,2313456.1],[1546705800000,0.35542,0.35572,0.35377,0.3541,983505],[1546707600000,0.35403,0.35599,0.35403,0.35462,757667.8],[1546709400000,0.35461,0.35529,0.35416,0.35447,382436.5],[1546711200000,0.35439,0.35463,0.35332,0.35362,455978.4],[1546713000000,0.35365,0.3547,0.353,0.35408,658499.6],[1546714800000,0.35409,0.3546,0.35221,0.35396,937981.4],[1546716600000,0.35379,0.3553,0.35359,0.35491,822907.4],[1546718400000,0.35491,0.35492,0.35277,0.35369,746931.9],[1546720200000,0.35355,0.355,0.35311,0.35376,468577],[1546722000000,0.35376,0.354,0.35303,0.35344,359841.6],[1546723800000,0.35342,0.3546,0.35321,0.35373,381142.5],[1546725600000,0.35358,0.35389,0.345,0.35007,4625114.7],[1546727400000,0.35008,0.35125,0.34938,0.35089,1665092.9],[1546729200000,0.35089,0.35113,0.34862,0.34937,1127952],[1546731000000,0.3495,0.34989,0.348,0.34851,1312035.1],[1546732800000,0.34851,0.35032,0.3475,0.35001,1192217.3],[1546734600000,0.34988,0.35239,0.34971,0.35211,786367.8],[1546736400000,0.35223,0.35257,0.35066,0.35192,584026.3],[1546738200000,0.35176,0.35195,0.34858,0.34917,734570.9],[1546740000000,0.34921,0.35057,0.347,0.34939,1445427.8],[1546741800000,0.34956,0.35061,0.34913,0.3506,626706.4],[1546743600000,0.35059,0.351,0.34957,0.34963,385194.1],[1546745400000,0.34964,0.35104,0.34963,0.35059,356755.3],[1546747200000,0.3506,0.3506,0.34961,0.34981,317113.6],[1546749000000,0.34987,0.34998,0.34886,0.34966,517006.4],[1546750800000,0.34966,0.35088,0.34944,0.35078,445837.2],[1546752600000,0.35076,0.351,0.3496,0.34972,422171.3],[1546754400000,0.3499,0.35053,0.34964,0.35032,352670.6],[1546756200000,0.35052,0.35076,0.35009,0.35019,252202.6],[1546758000000,0.35034,0.3505,0.34572,0.34599,1352597.6],[1546759800000,0.34599,0.3483,0.34542,0.34819,1106438.9],[1546761600000,0.34814,0.34877,0.3465,0.3478,832891.2],[1546763400000,0.3478,0.34842,0.34722,0.34812,428163.4],[1546765200000,0.34819,0.35028,0.34807,0.34867,943111],[1546767000000,0.34861,0.3506,0.34857,0.3494,820019.8],[1546768800000,0.34949,0.35055,0.34923,0.34978,538991.3],[1546770600000,0.34965,0.35362,0.34965,0.35213,1585526.8],[1546772400000,0.35227,0.3558,0.35201,0.35261,2311317.2],[1546774200000,0.353,0.35369,0.35237,0.35296,899141.6],[1546776000000,0.35296,0.35349,0.35187,0.35213,1055375],[1546777800000,0.35235,0.35236,0.35009,0.35041,1155231.6],[1546779600000,0.3503,0.3519,0.35,0.35189,827264.8],[1546781400000,0.3519,0.35342,0.35189,0.35241,1076171.9],[1546783200000,0.35233,0.35273,0.351,0.35179,458386.4],[1546785000000,0.35215,0.35278,0.35181,0.35226,556196.5],[1546786800000,0.35255,0.35451,0.352,0.35371,1254550.2],[1546788600000,0.35369,0.3545,0.35158,0.352,1299423.7],[1546790400000,0.35201,0.35339,0.35159,0.35259,970028.5],[1546792200000,0.35238,0.35345,0.35237,0.35306,1068532.9],[1546794000000,0.35307,0.36446,0.35306,0.36196,7766140.1],[1546795800000,0.36196,0.36401,0.36,0.3626,4689191.6],[1546797600000,0.36251,0.36366,0.36177,0.36236,2788041.8],[1546799400000,0.36213,0.363,0.3603,0.36049,2327565.4],[1546801200000,0.36051,0.36246,0.36049,0.36166,1832025.1],[1546803000000,0.36144,0.362,0.36132,0.36195,1335879.4],[1546804800000,0.3619,0.3634,0.3619,0.362,1245145.7],[1546806600000,0.36199,0.36228,0.358,0.35856,2525390.5],[1546808400000,0.35843,0.35974,0.35704,0.35709,2325603.4],[1546810200000,0.35709,0.35851,0.35602,0.35836,1685351.8],[1546812000000,0.35809,0.36044,0.35809,0.36044,1197018.4],[1546813800000,0.36035,0.36078,0.358,0.35839,818055.3],[1546815600000,0.35825,0.362,0.35825,0.36196,2172407.5],[1546817400000,0.36191,0.36228,0.35979,0.36042,1350247.5],[1546819200000,0.36042,0.36291,0.36018,0.36207,1938774.1],[1546821000000,0.36207,0.36258,0.3612,0.36179,1216645.6],[1546822800000,0.36196,0.36196,0.3585,0.3592,1768076.6],[1546824600000,0.359,0.36059,0.35888,0.35998,1150701],[1546826400000,0.3599,0.36018,0.35901,0.35901,556044.5],[1546828200000,0.359,0.35953,0.35716,0.35892,808584.6],[1546830000000,0.35893,0.35968,0.35839,0.35968,777510.2],[1546831800000,0.35947,0.35968,0.35897,0.35944,560374.7],[1546833600000,0.3595,0.36099,0.35919,0.36027,560515.2],[1546835400000,0.36015,0.36125,0.35976,0.36018,527081.3],[1546837200000,0.36002,0.36072,0.35951,0.36047,543981.9],[1546839000000,0.36046,0.3608,0.36027,0.36045,535264.4],[1546840800000,0.36045,0.36062,0.35981,0.36042,401929.6],[1546842600000,0.36042,0.3629,0.36041,0.36219,1967792],[1546844400000,0.36212,0.36367,0.362,0.36348,1222778.5],[1546846200000,0.36339,0.369,0.36338,0.3682,4323960.7],[1546848000000,0.36803,0.37218,0.36665,0.36667,4511694.2],[1546849800000,0.36665,0.37179,0.36665,0.36965,3400494.3],[1546851600000,0.36965,0.37026,0.36214,0.36364,5034187.4],[1546853400000,0.36387,0.3643,0.35734,0.3599,4948087.7],[1546855200000,0.35989,0.36294,0.35934,0.3606,2036752.8],[1546857000000,0.36045,0.36081,0.3592,0.35995,1199671.1],[1546858800000,0.35995,0.36195,0.3595,0.36161,728539.9],[1546860600000,0.36161,0.36333,0.36104,0.36326,692279.9],[1546862400000,0.36327,0.36348,0.3611,0.36232,706284.9],[1546864200000,0.36232,0.36295,0.36,0.36027,956722.7],[1546866000000,0.36027,0.36174,0.36,0.36153,729711.9],[1546867800000,0.36151,0.36282,0.36132,0.36246,841823.9],[1546869600000,0.36246,0.3648,0.36207,0.36412,1081306.1],[1546871400000,0.36431,0.366,0.36397,0.36414,1601860.4],[1546873200000,0.36416,0.36472,0.36261,0.36281,911536.7],[1546875000000,0.36282,0.36309,0.36154,0.36201,1288110.6],[1546876800000,0.36227,0.36276,0.36106,0.3619,1014358.4],[1546878600000,0.36191,0.363,0.36154,0.36233,699590.6],[1546880400000,0.3624,0.3635,0.36,0.36139,1498426.7],[1546882200000,0.36149,0.36232,0.35959,0.36076,1587058.2],[1546884000000,0.36093,0.36441,0.36015,0.36397,1717750.2],[1546885800000,0.36399,0.36547,0.36299,0.36413,1864008.1],[1546887600000,0.36413,0.36564,0.36318,0.36409,2101682.6],[1546889400000,0.36412,0.36424,0.36325,0.36395,1268336.3],[1546891200000,0.36384,0.36412,0.36185,0.36262,1173268.9],[1546893000000,0.36248,0.36287,0.36036,0.36158,1161883.3],[1546894800000,0.36158,0.36346,0.36124,0.36243,709983],[1546896600000,0.36244,0.36352,0.36123,0.36134,545365.8],[1546898400000,0.36144,0.3619,0.35701,0.358,2295591.7],[1546900200000,0.35815,0.359,0.35754,0.35899,1568097.3],[1546902000000,0.35881,0.36023,0.35798,0.35985,1292061],[1546903800000,0.35977,0.36047,0.35934,0.36022,689027.5],[1546905600000,0.36015,0.36113,0.35995,0.3606,601954.6],[1546907400000,0.3606,0.36142,0.36015,0.36048,1161284.9],[1546909200000,0.36048,0.36079,0.35915,0.35923,960354.2],[1546911000000,0.35914,0.35964,0.35742,0.35742,1104784.9],[1546912800000,0.35766,0.35791,0.3545,0.35728,2840081.8],[1546914600000,0.3573,0.35812,0.35683,0.35743,1534983.8],[1546916400000,0.35717,0.35827,0.35637,0.35664,1077652],[1546918200000,0.35664,0.35831,0.35652,0.35674,885081.1],[1546920000000,0.35675,0.35749,0.3555,0.3559,990162.3],[1546921800000,0.35591,0.35723,0.3555,0.35667,838465],[1546923600000,0.35656,0.35737,0.35649,0.35667,572648.3],[1546925400000,0.35675,0.35689,0.35606,0.35616,585377.1],[1546927200000,0.35606,0.3569,0.35506,0.35677,688117.3],[1546929000000,0.35656,0.35877,0.35653,0.35873,1236219.7],[1546930800000,0.35873,0.35964,0.35811,0.35881,1431865.1],[1546932600000,0.35881,0.35929,0.35722,0.35745,1065763],[1546934400000,0.35768,0.35784,0.35647,0.35678,906327.7],[1546936200000,0.35677,0.3589,0.35676,0.3578,1473440.9],[1546938000000,0.35774,0.35865,0.35707,0.35858,916135.2],[1546939800000,0.3586,0.361,0.35828,0.3608,1873630],[1546941600000,0.36064,0.36159,0.3591,0.35999,2224540.4],[1546943400000,0.36,0.36076,0.35888,0.36013,1490554.1],[1546945200000,0.36013,0.36048,0.35907,0.36011,1275240.9],[1546947000000,0.36012,0.36431,0.35991,0.36319,2422448],[1546948800000,0.36304,0.36393,0.36158,0.36213,1762955.1],[1546950600000,0.36241,0.36293,0.36133,0.36136,1003215.5],[1546952400000,0.3616,0.36264,0.36154,0.36212,1586489.2],[1546954200000,0.36207,0.365,0.36189,0.36442,2099170.6],[1546956000000,0.36442,0.3647,0.36305,0.36329,2355703.2],[1546957800000,0.36341,0.36436,0.3619,0.36218,1927076.9],[1546959600000,0.36219,0.36644,0.36202,0.36549,2376832.3],[1546961400000,0.36548,0.36796,0.36072,0.36185,4709530.7],[1546963200000,0.36185,0.36277,0.35834,0.35964,3708161.3],[1546965000000,0.35964,0.36137,0.35875,0.35999,2270861.1],[1546966800000,0.35972,0.3608,0.3593,0.35983,1091118.7],[1546968600000,0.36,0.36011,0.3578,0.35798,1671874.1],[1546970400000,0.35781,0.35915,0.35727,0.35894,1438642.1],[1546972200000,0.35893,0.36087,0.35824,0.35872,555686.2],[1546974000000,0.35882,0.36062,0.3582,0.36033,959250.5],[1546975800000,0.36034,0.36071,0.3595,0.35965,688868.2],[1546977600000,0.3597,0.36047,0.35789,0.35819,990650.3],[1546979400000,0.35828,0.35907,0.3575,0.35802,942785.4],[1546981200000,0.35802,0.35998,0.35715,0.3599,874650.1],[1546983000000,0.35998,0.3604,0.3584,0.35873,887622.6],[1546984800000,0.35872,0.3592,0.35775,0.35776,500723.4],[1546986600000,0.35776,0.35997,0.35776,0.35981,517233],[1546988400000,0.35995,0.36099,0.35767,0.35967,1562050.2],[1546990200000,0.35971,0.36099,0.35913,0.36073,1151774.4],[1546992000000,0.36073,0.36399,0.36072,0.36178,2471282.4],[1546993800000,0.36178,0.36219,0.35944,0.35993,1661383.4],[1546995600000,0.35995,0.36267,0.35939,0.36267,1876102],[1546997400000,0.36267,0.36393,0.36212,0.36313,2261962.1],[1546999200000,0.36302,0.36387,0.36105,0.36196,2429393.4],[1547001000000,0.3618,0.36253,0.36121,0.36127,1024498.2],[1547002800000,0.36151,0.36277,0.36127,0.36256,751182.5],[1547004600000,0.3625,0.36276,0.3604,0.36065,1771172.6],[1547006400000,0.36078,0.36241,0.36051,0.36155,704195.6],[1547008200000,0.36159,0.36347,0.3615,0.36312,952627.1],[1547010000000,0.36304,0.36366,0.36227,0.36253,692370.2],[1547011800000,0.3627,0.36271,0.36181,0.362,438285.7],[1547013600000,0.362,0.36229,0.3611,0.36136,1024093.5],[1547015400000,0.36158,0.36199,0.3612,0.36169,404898.1],[1547017200000,0.36174,0.3628,0.36165,0.36252,755502.1],[1547019000000,0.36253,0.3636,0.3619,0.36231,1869914.1],[1547020800000,0.36223,0.36223,0.36026,0.36198,1268475.1],[1547022600000,0.3618,0.3634,0.36166,0.36238,1730128.5],[1547024400000,0.36239,0.3625,0.36084,0.36211,1283039.9],[1547026200000,0.36212,0.36254,0.36142,0.36166,998602.6],[1547028000000,0.36166,0.36263,0.36093,0.36259,947899.6],[1547029800000,0.36251,0.36388,0.36238,0.36331,1372493],[1547031600000,0.36346,0.36522,0.36328,0.36438,1470315.2],[1547033400000,0.3643,0.36515,0.36321,0.36343,1597627.7],[1547035200000,0.36331,0.36429,0.36229,0.36369,1262261],[1547037000000,0.3635,0.36383,0.3608,0.36324,1893945.2],[1547038800000,0.36323,0.36355,0.36212,0.36276,951418.4],[1547040600000,0.3628,0.36341,0.36181,0.36314,1361355.5],[1547042400000,0.36309,0.3634,0.36186,0.36252,1109190.4],[1547044200000,0.3627,0.3627,0.35918,0.35987,2296794.2],[1547046000000,0.35973,0.36135,0.35775,0.3607,2418839.8],[1547047800000,0.36069,0.36117,0.3598,0.36007,1365182.3],[1547049600000,0.3603,0.36229,0.36007,0.36102,1446131.5],[1547051400000,0.36102,0.36169,0.36026,0.36107,1087856.8],[1547053200000,0.36131,0.36131,0.3601,0.3603,657090.2],[1547055000000,0.36039,0.36129,0.35896,0.36114,1064704],[1547056800000,0.36119,0.36135,0.3597,0.36021,670173.5],[1547058600000,0.3603,0.36177,0.36002,0.36113,393031],[1547060400000,0.36113,0.36176,0.3607,0.36116,561564.1],[1547062200000,0.36116,0.36172,0.3608,0.36119,800425.9],[1547064000000,0.36098,0.36168,0.36058,0.36143,852347.2],[1547065800000,0.36152,0.36176,0.36019,0.36128,807669.1],[1547067600000,0.36129,0.3638,0.36041,0.36222,1635474.2],[1547069400000,0.36222,0.36309,0.36083,0.36245,1552492.3],[1547071200000,0.36228,0.36355,0.36198,0.36297,1391207.1],[1547073000000,0.36304,0.36816,0.36297,0.36601,4615302.2],[1547074800000,0.366,0.36919,0.3655,0.36618,3379060.9],[1547076600000,0.36622,0.3672,0.36432,0.3648,1957207.4],[1547078400000,0.36479,0.3669,0.3646,0.3669,1482640],[1547080200000,0.36686,0.3745,0.36657,0.3745,5162026.3],[1547082000000,0.3745,0.37558,0.37101,0.37432,6512161],[1547083800000,0.37439,0.37963,0.3743,0.37551,6294268.9],[1547085600000,0.3755,0.37606,0.3718,0.37425,3644525.9],[1547087400000,0.37438,0.3744,0.37231,0.37292,1900170.8],[1547089200000,0.3729,0.374,0.3729,0.37361,1339018.9],[1547091000000,0.37354,0.37382,0.3682,0.36965,3482548.7],[1547092800000,0.36973,0.37194,0.36851,0.37123,2164306.2],[1547094600000,0.37121,0.37365,0.37036,0.37336,2515994],[1547096400000,0.37351,0.37389,0.37063,0.37093,3235376.5],[1547098200000,0.37092,0.37308,0.3704,0.3729,1765840.3],[1547100000000,0.373,0.37601,0.36757,0.36797,4838918.9],[1547101800000,0.36775,0.36899,0.33943,0.34734,25977457.1],[1547103600000,0.34721,0.35108,0.34419,0.35036,7975605.3],[1547105400000,0.35015,0.3525,0.34783,0.3492,4706095.7],[1547107200000,0.34921,0.34999,0.34781,0.3479,3075224.9],[1547109000000,0.34785,0.34864,0.34343,0.34647,3860734.7],[1547110800000,0.3464,0.34654,0.34101,0.34188,5131538.3],[1547112600000,0.34183,0.34188,0.3335,0.33615,8236495],[1547114400000,0.33619,0.34289,0.335,0.34131,2764714.3],[1547116200000,0.34117,0.34195,0.33858,0.33939,1904409.9],[1547118000000,0.33908,0.34007,0.33641,0.33995,3422620.2],[1547119800000,0.33995,0.3421,0.33884,0.3421,1708294.1],[1547121600000,0.3421,0.3429,0.33937,0.34,1568019.8],[1547123400000,0.33999,0.34095,0.33825,0.339,1405060.4],[1547125200000,0.33916,0.3392,0.32955,0.33627,3741482],[1547127000000,0.33618,0.33883,0.33552,0.33883,1673721.5],[1547128800000,0.33858,0.33881,0.33671,0.33681,2132976.6],[1547130600000,0.33688,0.3377,0.33527,0.33749,2060601.2],[1547132400000,0.33736,0.33831,0.336,0.33659,4160735.6],[1547134200000,0.33663,0.33664,0.33365,0.33605,2093000.5],[1547136000000,0.33601,0.33607,0.315,0.31839,11733832.5],[1547137800000,0.31821,0.32163,0.31612,0.3209,7037350.1],[1547139600000,0.3209,0.32345,0.31823,0.32304,3982339.3],[1547141400000,0.32304,0.325,0.322,0.32368,3445429.6],[1547143200000,0.32363,0.32394,0.3218,0.32283,1319573.6],[1547145000000,0.32277,0.32299,0.32126,0.32244,930483],[1547146800000,0.32262,0.32331,0.31728,0.32272,3133972.8],[1547148600000,0.32268,0.327,0.32255,0.32598,2829691.5],[1547150400000,0.32597,0.32799,0.32559,0.32644,1823021.5],[1547152200000,0.32645,0.32843,0.32516,0.32586,2622981.5],[1547154000000,0.32583,0.32584,0.32226,0.32316,3311891.1],[1547155800000,0.32308,0.32611,0.32304,0.32477,1301357],[1547157600000,0.32464,0.32503,0.32257,0.323,1477434.9],[1547159400000,0.32305,0.32447,0.32228,0.32381,1181014.9],[1547161200000,0.32404,0.32414,0.3224,0.32322,2322955.8],[1547163000000,0.32323,0.32589,0.323,0.32464,2042144.8],[1547164800000,0.32464,0.32492,0.32022,0.32388,3464079.1],[1547166600000,0.32392,0.3267,0.32382,0.32631,2679368],[1547168400000,0.32638,0.32798,0.32638,0.32696,2020325.8],[1547170200000,0.32695,0.32729,0.32526,0.32598,1222202.4],[1547172000000,0.32592,0.32649,0.32542,0.32549,836239.8],[1547173800000,0.32547,0.32564,0.32241,0.32323,1280593.4],[1547175600000,0.32322,0.3245,0.32296,0.32406,1191226.5],[1547177400000,0.32406,0.32453,0.3228,0.32389,1112589.8],[1547179200000,0.32389,0.32406,0.31722,0.32072,2317862.3],[1547181000000,0.32085,0.32119,0.31926,0.32102,1661446.9],[1547182800000,0.32109,0.323,0.32091,0.322,1530136.1],[1547184600000,0.32199,0.3231,0.32151,0.32291,1029900.3],[1547186400000,0.32289,0.325,0.32264,0.32426,1238596.2],[1547188200000,0.32444,0.327,0.32425,0.32637,1552602.7],[1547190000000,0.32637,0.33418,0.325,0.32507,2569503.6],[1547191800000,0.32518,0.32773,0.325,0.32771,1264078.2],[1547193600000,0.32771,0.33,0.32574,0.32726,1847082.9],[1547195400000,0.32725,0.33203,0.32701,0.33055,2710061.7],[1547197200000,0.33053,0.33101,0.3278,0.3288,1744076.8],[1547199000000,0.32871,0.32883,0.3247,0.32513,1402446],[1547200800000,0.32519,0.32707,0.325,0.32572,1194157.1],[1547202600000,0.32567,0.32583,0.32139,0.32509,1958290.5],[1547204400000,0.32508,0.32639,0.32377,0.32431,1600476.6],[1547206200000,0.32419,0.32697,0.32383,0.32673,1483598.8],[1547208000000,0.32672,0.32673,0.32492,0.32551,772609],[1547209800000,0.32554,0.3261,0.32329,0.32558,1176509.2],[1547211600000,0.32563,0.32602,0.32457,0.32457,845506.7],[1547213400000,0.32459,0.3253,0.32278,0.32289,925779.1],[1547215200000,0.32286,0.32855,0.32265,0.3275,1884735.7],[1547217000000,0.32749,0.328,0.32655,0.32776,1031573],[1547218800000,0.3278,0.32973,0.32779,0.32885,1923365],[1547220600000,0.32885,0.32891,0.32632,0.32634,1539458.7],[1547222400000,0.32638,0.331,0.32596,0.32951,1535627.1],[1547224200000,0.32952,0.331,0.32838,0.32881,1448026],[1547226000000,0.32881,0.33,0.32853,0.32955,1050065.9],[1547227800000,0.32969,0.3301,0.32784,0.32915,1067830.9],[1547229600000,0.32915,0.32969,0.32763,0.32788,1934897.2],[1547231400000,0.32787,0.3283,0.32702,0.32817,959426.5],[1547233200000,0.32814,0.32918,0.328,0.32836,866026.7],[1547235000000,0.32822,0.32899,0.32751,0.32753,521857.6],[1547236800000,0.32758,0.32922,0.32721,0.32737,695927.2],[1547238600000,0.32754,0.328,0.32623,0.32737,933903.5],[1547240400000,0.3274,0.33051,0.32672,0.32796,2108535],[1547242200000,0.32789,0.3286,0.3255,0.32676,1541647.9],[1547244000000,0.32674,0.32707,0.32501,0.32587,1006363.9],[1547245800000,0.32587,0.32628,0.32277,0.32359,1423217.2],[1547247600000,0.32343,0.32422,0.32202,0.32372,2146889.5],[1547249400000,0.3237,0.326,0.31559,0.3258,4704930.2],[1547251200000,0.3258,0.32862,0.32388,0.32827,2884386.2],[1547253000000,0.32824,0.32977,0.32664,0.3285,2578488.8],[1547254800000,0.32858,0.32858,0.32197,0.32539,2062753.6],[1547256600000,0.32517,0.32729,0.32517,0.32638,925285.1],[1547258400000,0.32642,0.32658,0.32408,0.32451,927734.2],[1547260200000,0.32464,0.32622,0.32208,0.32621,1105600],[1547262000000,0.32604,0.32719,0.3253,0.32586,878246.8],[1547263800000,0.32591,0.32724,0.32562,0.32707,562566.2],[1547265600000,0.32705,0.32714,0.32653,0.32675,444541.5],[1547267400000,0.32677,0.32729,0.32643,0.32717,478206.5],[1547269200000,0.32716,0.3273,0.32617,0.32661,364692.1],[1547271000000,0.32659,0.32738,0.325,0.325,652125.5],[1547272800000,0.325,0.32555,0.32416,0.32473,773476.5],[1547274600000,0.32472,0.3256,0.3225,0.32313,1003737],[1547276400000,0.32314,0.32393,0.32282,0.32356,664324.8],[1547278200000,0.32357,0.32508,0.32337,0.32499,555398.4],[1547280000000,0.3248,0.32499,0.32373,0.32442,374680.3],[1547281800000,0.32442,0.32453,0.32359,0.32397,606520.6],[1547283600000,0.32396,0.32438,0.32339,0.32367,388660.5],[1547285400000,0.32367,0.32369,0.32163,0.3234,992395.8],[1547287200000,0.3234,0.32425,0.32306,0.32374,670224],[1547289000000,0.32374,0.32529,0.32366,0.3243,585275.7],[1547290800000,0.32423,0.32491,0.3234,0.32451,597577.4],[1547292600000,0.32463,0.32463,0.32366,0.32409,376919.9],[1547294400000,0.3241,0.328,0.32071,0.32492,2229504.9],[1547296200000,0.32488,0.3261,0.32427,0.32469,1164155.2],[1547298000000,0.32464,0.3254,0.32354,0.32461,868864.3],[1547299800000,0.32481,0.3252,0.32449,0.32513,745483.7],[1547301600000,0.32513,0.3261,0.32483,0.32503,826786.6],[1547303400000,0.3251,0.32565,0.32471,0.32545,420513],[1547305200000,0.32545,0.32568,0.32486,0.32529,438957.4],[1547307000000,0.32527,0.32594,0.3245,0.3258,684607.7],[1547308800000,0.32572,0.32611,0.32457,0.32519,577306.3],[1547310600000,0.32527,0.3267,0.3247,0.3247,536258.6],[1547312400000,0.32476,0.32504,0.32277,0.3242,902431.2],[1547314200000,0.32437,0.326,0.32437,0.32457,747478.4],[1547316000000,0.32459,0.32509,0.32421,0.32459,437394.9],[1547317800000,0.32443,0.32509,0.32388,0.32501,379950],[1547319600000,0.32501,0.32509,0.3243,0.3249,204247.8],[1547321400000,0.32506,0.3255,0.32477,0.3252,274472.6],[1547323200000,0.32532,0.3254,0.32422,0.32512,315943.7],[1547325000000,0.32511,0.32536,0.32382,0.32487,745730.7],[1547326800000,0.32479,0.32563,0.3244,0.32486,403724.3],[1547328600000,0.32485,0.32486,0.32426,0.32438,291867.7],[1547330400000,0.32439,0.32621,0.32426,0.32532,623921.8],[1547332200000,0.32537,0.327,0.32345,0.32412,1422319.2],[1547334000000,0.32413,0.32528,0.323,0.32445,1274267.7],[1547335800000,0.32445,0.3258,0.32425,0.32557,704171],[1547337600000,0.32554,0.32559,0.3244,0.32519,569584.7],[1547339400000,0.32537,0.32563,0.32374,0.32426,426800.5],[1547341200000,0.32417,0.32459,0.32354,0.32433,638006.2],[1547343000000,0.32439,0.32441,0.32277,0.323,692857.3],[1547344800000,0.323,0.32379,0.32218,0.32363,1249532.6],[1547346600000,0.3237,0.325,0.3237,0.325,541041],[1547348400000,0.32487,0.32552,0.32478,0.32523,552010.8],[1547350200000,0.32527,0.32691,0.32519,0.32669,554014.1],[1547352000000,0.32681,0.32931,0.32681,0.3278,1706645.9],[1547353800000,0.32761,0.32809,0.32646,0.32678,640125.8],[1547355600000,0.32666,0.32953,0.32665,0.32706,643655.5],[1547357400000,0.32705,0.32718,0.32601,0.3264,801266],[1547359200000,0.32625,0.32662,0.3255,0.32579,510352.6],[1547361000000,0.32579,0.32685,0.32562,0.32668,355259.6],[1547362800000,0.32668,0.3275,0.32651,0.32749,373414.3],[1547364600000,0.32742,0.32789,0.32719,0.32789,506482.6],[1547366400000,0.32789,0.32795,0.3266,0.32687,257714.1],[1547368200000,0.32709,0.32724,0.3255,0.32601,460114.9],[1547370000000,0.32588,0.32652,0.32551,0.32633,390743.4],[1547371800000,0.32633,0.32722,0.32624,0.32717,339807.6],[1547373600000,0.32714,0.32714,0.3264,0.32675,371202.3],[1547375400000,0.32674,0.327,0.32637,0.32695,259122.8],[1547377200000,0.32695,0.32705,0.32659,0.32687,287205],[1547379000000,0.32688,0.3273,0.32665,0.3273,319811.2],[1547380800000,0.32722,0.32769,0.32452,0.32496,874862.1],[1547382600000,0.32492,0.32857,0.3242,0.32638,1568033.9],[1547384400000,0.32625,0.32726,0.32625,0.32677,568138.9],[1547386200000,0.32677,0.3277,0.32651,0.3271,513570.6],[1547388000000,0.3271,0.32719,0.32584,0.32636,564197.9],[1547389800000,0.32642,0.32646,0.32518,0.3254,792189.3],[1547391600000,0.32548,0.32575,0.32459,0.32552,1103363.8],[1547393400000,0.32552,0.32553,0.32458,0.32531,508655],[1547395200000,0.32532,0.32532,0.31038,0.3136,10682110.9],[1547397000000,0.31377,0.31377,0.30942,0.30999,3763143],[1547398800000,0.30984,0.31155,0.30796,0.31078,3003990.9],[1547400600000,0.31076,0.31568,0.31075,0.31248,2960340.8],[1547402400000,0.31235,0.31401,0.3114,0.31166,1313615.2],[1547404200000,0.31177,0.31225,0.30985,0.3107,2427003.4],[1547406000000,0.31092,0.3119,0.3094,0.31136,2039914.2],[1547407800000,0.31136,0.31145,0.31001,0.31029,1257193.1],[1547409600000,0.31029,0.31139,0.30914,0.31075,1553776.7],[1547411400000,0.3106,0.312,0.31012,0.31104,1219294.3],[1547413200000,0.311,0.31219,0.30956,0.31219,1470746.1],[1547415000000,0.3121,0.31392,0.30819,0.31095,2381874.4],[1547416800000,0.311,0.31149,0.31038,0.31092,632884.9],[1547418600000,0.31098,0.31156,0.31022,0.31074,457476.5],[1547420400000,0.31074,0.3115,0.30984,0.31059,488368],[1547422200000,0.31061,0.31213,0.31029,0.31132,606522.9],[1547424000000,0.31139,0.31187,0.31115,0.31165,290574.8],[1547425800000,0.31176,0.3165,0.31165,0.31576,1669072.9],[1547427600000,0.31568,0.31886,0.31531,0.31661,2127233.1],[1547429400000,0.31661,0.31807,0.31542,0.31604,1638617.5],[1547431200000,0.31617,0.31939,0.31529,0.31813,1109590],[1547433000000,0.31812,0.31851,0.31751,0.31803,647199.5],[1547434800000,0.31794,0.3182,0.31722,0.31765,518216.1],[1547436600000,0.31758,0.31801,0.31652,0.31667,474520.9],[1547438400000,0.31666,0.31692,0.316,0.31672,452243.5],[1547440200000,0.31672,0.31672,0.31594,0.31652,490539],[1547442000000,0.31666,0.3189,0.31641,0.3182,1235610.4],[1547443800000,0.3183,0.32191,0.31819,0.3184,1601497.7],[1547445600000,0.31841,0.31917,0.31781,0.3185,1079290.6],[1547447400000,0.31849,0.3196,0.31816,0.3189,1002538.4],[1547449200000,0.319,0.32045,0.31885,0.32006,1149508.7],[1547451000000,0.32021,0.32038,0.31842,0.31867,900642],[1547452800000,0.31861,0.31913,0.31782,0.31815,603067.1],[1547454600000,0.31801,0.3187,0.3166,0.31709,915938.8],[1547456400000,0.31709,0.31773,0.31581,0.31709,809653],[1547458200000,0.31719,0.31806,0.31665,0.31691,413630.5],[1547460000000,0.31694,0.31909,0.31674,0.31808,1014988.8],[1547461800000,0.31826,0.3185,0.3174,0.31801,569328.4],[1547463600000,0.3181,0.31812,0.31691,0.31698,412717.7],[1547465400000,0.31699,0.31723,0.3143,0.3153,1253598.4],[1547467200000,0.31527,0.31575,0.31489,0.31565,1136860.3],[1547469000000,0.31543,0.31679,0.315,0.3165,775569.9],[1547470800000,0.31651,0.31739,0.31562,0.31625,602079.4],[1547472600000,0.3164,0.31697,0.31514,0.31542,718990.8],[1547474400000,0.31543,0.31579,0.3144,0.31537,801727.4],[1547476200000,0.3155,0.3155,0.31426,0.31508,689675.9],[1547478000000,0.31489,0.31611,0.31487,0.31611,619272.9],[1547479800000,0.31603,0.33249,0.31599,0.33064,10513645.7],[1547481600000,0.33064,0.33593,0.3263,0.32872,6097597.8],[1547483400000,0.32872,0.33032,0.32852,0.32953,1589527.5],[1547485200000,0.32958,0.33039,0.32896,0.32996,1453858.5],[1547487000000,0.32996,0.33033,0.32738,0.3298,2129714],[1547488800000,0.3298,0.3326,0.3297,0.33247,2277305.9],[1547490600000,0.33239,0.333,0.32945,0.33021,1754679.2],[1547492400000,0.33021,0.3308,0.32861,0.33064,1334328.8],[1547494200000,0.33064,0.33206,0.33035,0.33094,1036771.5],[1547496000000,0.33095,0.33251,0.32742,0.32917,2556612.6],[1547497800000,0.32926,0.32929,0.3276,0.32812,820744.2],[1547499600000,0.32809,0.32836,0.3253,0.32748,2003712.9],[1547501400000,0.3276,0.32859,0.32712,0.3281,1122870.8],[1547503200000,0.32817,0.32895,0.32702,0.32751,735240.8],[1547505000000,0.32761,0.32942,0.32751,0.3288,596291.8],[1547506800000,0.32881,0.3297,0.32824,0.32919,788337.4],[1547508600000,0.3292,0.32941,0.32833,0.32871,639823.6],[1547510400000,0.3286,0.33039,0.3286,0.33004,1398859],[1547512200000,0.32993,0.33045,0.32947,0.33045,612155.8],[1547514000000,0.33045,0.33176,0.32976,0.33135,917760.7],[1547515800000,0.33147,0.3317,0.33019,0.33026,476310.4],[1547517600000,0.33027,0.33042,0.32858,0.32869,836739.6],[1547519400000,0.32868,0.32896,0.32779,0.32804,633226.7],[1547521200000,0.32804,0.32874,0.32765,0.32838,719158.4],[1547523000000,0.3283,0.32904,0.32801,0.32815,525040.7],[1547524800000,0.32815,0.32856,0.32738,0.3279,543541],[1547526600000,0.32791,0.32895,0.32769,0.32832,508800.7],[1547528400000,0.32832,0.32864,0.32813,0.32813,319482],[1547530200000,0.32806,0.32818,0.326,0.32649,1203071.7],[1547532000000,0.32653,0.32707,0.326,0.32648,1335885.2],[1547533800000,0.32646,0.32718,0.326,0.32618,998609],[1547535600000,0.32617,0.32788,0.3261,0.32767,739818.8],[1547537400000,0.32773,0.32822,0.32689,0.32742,1013164.8],[1547539200000,0.32739,0.32805,0.3265,0.32691,630958.2],[1547541000000,0.32687,0.32719,0.32622,0.32667,961767.6],[1547542800000,0.32678,0.32699,0.32452,0.32567,1908906],[1547544600000,0.32566,0.32566,0.3223,0.3245,2515101.4],[1547546400000,0.32465,0.3254,0.32374,0.32472,1902334.8],[1547548200000,0.32472,0.327,0.32472,0.32681,805812.4],[1547550000000,0.32686,0.32696,0.32581,0.32673,471073.2],[1547551800000,0.32692,0.327,0.3266,0.32684,691915],[1547553600000,0.32685,0.3269,0.32547,0.32581,657827],[1547555400000,0.32581,0.32598,0.32401,0.32564,787609.7],[1547557200000,0.32563,0.3262,0.32473,0.32576,750638.9],[1547559000000,0.32576,0.32894,0.32563,0.3285,2948402.7],[1547560800000,0.3285,0.3287,0.3277,0.3278,1530303.7],[1547562600000,0.3278,0.32793,0.32671,0.32778,722183.1],[1547564400000,0.32777,0.3289,0.32,0.32337,4045605.9],[1547566200000,0.32338,0.32532,0.32218,0.32345,1693657.4],[1547568000000,0.32359,0.32609,0.3221,0.32573,1724409.4],[1547569800000,0.32574,0.3261,0.32495,0.32555,670238],[1547571600000,0.32555,0.3257,0.3243,0.32449,443247],[1547573400000,0.3245,0.32557,0.32432,0.32548,517519.1],[1547575200000,0.32547,0.3257,0.32362,0.32453,760778],[1547577000000,0.32438,0.32499,0.3235,0.32434,574693.8],[1547578800000,0.32427,0.32449,0.32361,0.32418,323709.8],[1547580600000,0.32421,0.32528,0.3238,0.32519,629881.4],[1547582400000,0.32506,0.32506,0.32373,0.3241,499646.4],[1547584200000,0.32422,0.32422,0.31606,0.3177,5541550.9],[1547586000000,0.31769,0.3185,0.31683,0.31832,1740525.7],[1547587800000,0.31834,0.32005,0.318,0.31827,1287930.3],[1547589600000,0.31822,0.32082,0.318,0.32009,1404187.5],[1547591400000,0.32026,0.32098,0.32,0.32038,518134.6],[1547593200000,0.32031,0.32262,0.32004,0.32235,949850.3],[1547595000000,0.32235,0.3226,0.32103,0.3215,772475.5],[1547596800000,0.32154,0.32213,0.3201,0.32129,1025504.3],[1547598600000,0.32128,0.32245,0.32106,0.32146,976249.2],[1547600400000,0.32163,0.32271,0.3208,0.32133,1113808.6],[1547602200000,0.32131,0.32204,0.32118,0.32204,516714],[1547604000000,0.32201,0.32209,0.32057,0.32137,734561.7],[1547605800000,0.32137,0.3222,0.321,0.32219,602932.8],[1547607600000,0.3222,0.32291,0.32177,0.32227,480994.9],[1547609400000,0.3223,0.323,0.32195,0.3228,415449.9],[1547611200000,0.32266,0.32442,0.32248,0.32392,1118326.5],[1547613000000,0.32386,0.3245,0.32252,0.32319,621631.5],[1547614800000,0.32317,0.32383,0.32261,0.32335,559550.3],[1547616600000,0.32348,0.3241,0.323,0.32388,561311.4],[1547618400000,0.32388,0.32476,0.32376,0.32394,663689],[1547620200000,0.32389,0.32467,0.32377,0.32458,409121.8],[1547622000000,0.32458,0.32467,0.32214,0.32289,753468.5],[1547623800000,0.32276,0.32302,0.32155,0.3219,646247.7],[1547625600000,0.32171,0.32315,0.32155,0.32294,642349.9],[1547627400000,0.32278,0.32643,0.32268,0.32582,1264110.2],[1547629200000,0.32584,0.32834,0.32494,0.32515,2541392.9],[1547631000000,0.32514,0.3275,0.325,0.32617,1292224.1],[1547632800000,0.32616,0.32846,0.32616,0.32778,2061445.8],[1547634600000,0.32778,0.32799,0.32646,0.32664,950029.1],[1547636400000,0.32674,0.32732,0.32631,0.32711,603931.9],[1547638200000,0.32691,0.32714,0.32667,0.327,442489.9],[1547640000000,0.327,0.33196,0.32697,0.329,4667285.4],[1547641800000,0.32899,0.32914,0.3272,0.3284,2403531.6],[1547643600000,0.32839,0.32956,0.32769,0.32788,1113904.3],[1547645400000,0.32792,0.32809,0.32471,0.32613,2130969.8],[1547647200000,0.32635,0.32732,0.32499,0.32711,1044928.2],[1547649000000,0.32712,0.32726,0.32607,0.32655,532718.1],[1547650800000,0.32648,0.32786,0.32564,0.32587,828166.8],[1547652600000,0.32594,0.32594,0.32403,0.32512,976267.1],[1547654400000,0.32499,0.32548,0.32276,0.32448,1591054.6],[1547656200000,0.32429,0.32494,0.32335,0.3245,802675.2],[1547658000000,0.32449,0.32549,0.32449,0.32534,498186.5],[1547659800000,0.32548,0.32611,0.32505,0.32609,401580.1],[1547661600000,0.3261,0.3285,0.32605,0.32655,1655753.1],[1547663400000,0.32661,0.32685,0.325,0.32573,659165.1],[1547665200000,0.32568,0.32582,0.32301,0.32317,929120.9],[1547667000000,0.32317,0.32419,0.32287,0.32347,1193799.2],[1547668800000,0.32348,0.3236,0.32216,0.32265,1197292.3],[1547670600000,0.32266,0.32352,0.322,0.32326,726912.1],[1547672400000,0.3233,0.32583,0.32282,0.32331,1177657.9],[1547674200000,0.32338,0.32439,0.32302,0.3241,585599.4],[1547676000000,0.32406,0.32423,0.32284,0.3238,470313.2],[1547677800000,0.3238,0.32476,0.32354,0.32462,326830.1],[1547679600000,0.32463,0.326,0.32422,0.3259,468666.3],[1547681400000,0.32575,0.3273,0.32512,0.3257,771663],[1547683200000,0.3258,0.32664,0.32472,0.3249,754179.7],[1547685000000,0.32501,0.32618,0.32437,0.32558,623018.9],[1547686800000,0.32557,0.32609,0.32492,0.32547,489994.4],[1547688600000,0.32546,0.32605,0.32526,0.32599,507020.6],[1547690400000,0.32599,0.32641,0.32475,0.3253,841766.3],[1547692200000,0.3253,0.3256,0.32171,0.32285,1086778.5],[1547694000000,0.32299,0.32382,0.32011,0.32185,2649833.3],[1547695800000,0.32187,0.32349,0.32101,0.32329,1553714.7],[1547697600000,0.32326,0.32376,0.3226,0.32286,963876.1],[1547699400000,0.32286,0.32315,0.3226,0.32308,419797.3],[1547701200000,0.32297,0.3232,0.32267,0.3232,312603.9],[1547703000000,0.32315,0.32364,0.32222,0.32227,607452.9],[1547704800000,0.32227,0.32385,0.322,0.32323,790624.8],[1547706600000,0.32325,0.32361,0.32227,0.32285,540904],[1547708400000,0.32302,0.32391,0.32236,0.32347,482029],[1547710200000,0.32346,0.32425,0.32288,0.32405,417782.5],[1547712000000,0.32423,0.32425,0.32321,0.3237,553626.4],[1547713800000,0.32387,0.32451,0.32347,0.32412,445747.9],[1547715600000,0.32412,0.32429,0.32242,0.32307,1096088],[1547717400000,0.32307,0.32351,0.32245,0.32262,573968.1],[1547719200000,0.32247,0.32302,0.31926,0.32211,2316747],[1547721000000,0.32237,0.3245,0.32228,0.32312,1377264.3],[1547722800000,0.32291,0.32396,0.32271,0.32338,870596.8],[1547724600000,0.32339,0.32417,0.32304,0.32389,875928.4],[1547726400000,0.32374,0.32398,0.3236,0.32362,695980.3],[1547728200000,0.32362,0.32378,0.3218,0.32254,647621.6],[1547730000000,0.32248,0.32287,0.32217,0.3223,495200.3],[1547731800000,0.32231,0.32272,0.32181,0.32189,601758.7],[1547733600000,0.3219,0.32248,0.32121,0.3217,1196791.4],[1547735400000,0.3217,0.32335,0.32168,0.32324,941400.3],[1547737200000,0.3231,0.3248,0.32232,0.3231,1022067.9],[1547739000000,0.32305,0.32534,0.3228,0.32432,1769809.1],[1547740800000,0.3243,0.32722,0.32412,0.32441,3187105.4],[1547742600000,0.32455,0.32476,0.32301,0.32328,1296949.8],[1547744400000,0.32327,0.32447,0.3223,0.32381,1197240.2],[1547746200000,0.32371,0.32499,0.32324,0.32433,658494],[1547748000000,0.3245,0.32592,0.32382,0.325,1078957.7],[1547749800000,0.32491,0.32576,0.32416,0.32557,755477.5],[1547751600000,0.32579,0.326,0.32457,0.32539,697663.8],[1547753400000,0.32559,0.3259,0.32462,0.3247,414671.7],[1547755200000,0.32471,0.32552,0.3239,0.32456,474836.3],[1547757000000,0.32458,0.32529,0.32411,0.32472,463290.1],[1547758800000,0.32472,0.3284,0.32472,0.32591,1801749.2],[1547760600000,0.3259,0.32626,0.32327,0.32389,1306609.6],[1547762400000,0.32389,0.3248,0.32332,0.3242,709724],[1547764200000,0.32419,0.32473,0.32219,0.3225,1339289.8],[1547766000000,0.32267,0.32563,0.32252,0.32502,1359446.7],[1547767800000,0.32509,0.3265,0.32421,0.32489,1219096.4],[1547769600000,0.32468,0.32548,0.3235,0.32394,887945.1],[1547771400000,0.32375,0.32425,0.32351,0.32371,510998],[1547773200000,0.3237,0.32477,0.32369,0.32404,418970],[1547775000000,0.32411,0.32423,0.32275,0.32318,1187730.8],[1547776800000,0.3232,0.32407,0.32318,0.32407,423724.2],[1547778600000,0.3238,0.32499,0.32359,0.3242,336376.8],[1547780400000,0.32419,0.32455,0.3234,0.32427,275290.2],[1547782200000,0.32428,0.32445,0.32329,0.32381,269673.3],[1547784000000,0.32371,0.32427,0.32349,0.32389,263707.1],[1547785800000,0.32386,0.32396,0.32237,0.32304,795537.9],[1547787600000,0.32311,0.32365,0.32248,0.32304,319419.8],[1547789400000,0.3229,0.32338,0.3226,0.32305,293447.2],[1547791200000,0.32305,0.32359,0.32261,0.32334,473142.1],[1547793000000,0.32334,0.3238,0.32302,0.32363,333622.5],[1547794800000,0.32347,0.3237,0.32245,0.32267,472721.5],[1547796600000,0.32266,0.3229,0.32125,0.32228,1386058.2],[1547798400000,0.32244,0.32267,0.32126,0.32235,912210.5],[1547800200000,0.32235,0.32301,0.32182,0.32225,996698.4],[1547802000000,0.32227,0.3238,0.32215,0.32309,429519.9],[1547803800000,0.32291,0.32339,0.32265,0.3233,604361.6],[1547805600000,0.3233,0.324,0.32265,0.32324,833626.9],[1547807400000,0.32326,0.3239,0.32209,0.32256,704358.1],[1547809200000,0.32234,0.32296,0.32185,0.32246,627491.9],[1547811000000,0.3226,0.32279,0.32229,0.32253,350876.5],[1547812800000,0.32255,0.32277,0.32132,0.3214,600807.5],[1547814600000,0.32141,0.3218,0.31975,0.32129,2036066.8],[1547816400000,0.32147,0.32214,0.32106,0.32177,624056.5],[1547818200000,0.32182,0.3219,0.32058,0.32138,455800.1],[1547820000000,0.32136,0.32161,0.3204,0.32074,608925.1],[1547821800000,0.32079,0.32143,0.3204,0.3213,459176.4],[1547823600000,0.3213,0.32298,0.32117,0.32259,769837.2],[1547825400000,0.32259,0.3236,0.3223,0.323,573605.6],[1547827200000,0.32278,0.32318,0.32076,0.32112,720928.4],[1547829000000,0.32112,0.3215,0.32049,0.32114,520463.3],[1547830800000,0.32119,0.32157,0.32105,0.32147,324306.9],[1547832600000,0.32129,0.32148,0.31828,0.31901,2066601.6],[1547834400000,0.31901,0.31969,0.31879,0.31961,723407.7],[1547836200000,0.31954,0.32026,0.31902,0.31902,476485.9],[1547838000000,0.31902,0.31902,0.3167,0.31715,1099731.6],[1547839800000,0.31715,0.3187,0.3161,0.31804,1096028.8],[1547841600000,0.3182,0.3188,0.31752,0.31842,658026.9],[1547843400000,0.31842,0.31872,0.31791,0.31838,723002],[1547845200000,0.31835,0.3193,0.31802,0.31902,520904.4],[1547847000000,0.31902,0.3197,0.319,0.3194,470423.7],[1547848800000,0.3194,0.32058,0.31934,0.32,551425.2],[1547850600000,0.31999,0.32055,0.31903,0.31947,746614.9],[1547852400000,0.31932,0.3205,0.31907,0.31963,503179.6],[1547854200000,0.31987,0.32074,0.31946,0.32036,553008.3],[1547856000000,0.32042,0.32451,0.3203,0.32077,2305080.2],[1547857800000,0.32096,0.32223,0.32052,0.32129,661399.7],[1547859600000,0.32129,0.32177,0.31986,0.32009,478253.8],[1547861400000,0.32008,0.321,0.31927,0.32088,572992.3],[1547863200000,0.321,0.32418,0.32062,0.32361,623294.3],[1547865000000,0.32372,0.32465,0.32253,0.3228,1373566.9],[1547866800000,0.3228,0.32305,0.322,0.32245,415502.3],[1547868600000,0.32245,0.32261,0.32167,0.322,374033.2],[1547870400000,0.32186,0.32262,0.32186,0.32243,262322.7],[1547872200000,0.32244,0.3225,0.32192,0.32239,163337],[1547874000000,0.3224,0.323,0.32221,0.32263,268927.6],[1547875800000,0.32263,0.32295,0.32181,0.32235,290166.3],[1547877600000,0.32215,0.3226,0.32163,0.32185,159915.3],[1547879400000,0.32172,0.32188,0.32016,0.32034,388197.4],[1547881200000,0.32034,0.32138,0.3201,0.32137,423597.3],[1547883000000,0.32121,0.32147,0.321,0.32131,293686.8],[1547884800000,0.3213,0.32284,0.32123,0.3222,365379.8],[1547886600000,0.32217,0.32269,0.32185,0.32248,372867.5],[1547888400000,0.32248,0.32274,0.32219,0.32246,416434.2],[1547890200000,0.32244,0.32389,0.32214,0.32375,1362425.9],[1547892000000,0.32375,0.3325,0.32375,0.32991,7847495.9],[1547893800000,0.32974,0.33108,0.32701,0.328,3383426.5],[1547895600000,0.328,0.32873,0.32667,0.32726,1691943.1],[1547897400000,0.32726,0.32793,0.32628,0.32725,1738116.9],[1547899200000,0.32725,0.32899,0.32711,0.32826,2122643.5],[1547901000000,0.32826,0.32893,0.328,0.32848,873233.4],[1547902800000,0.32832,0.32849,0.32701,0.32737,651681.7],[1547904600000,0.32739,0.3275,0.32683,0.32748,640875.5],[1547906400000,0.3275,0.32785,0.32721,0.32747,456078.8],[1547908200000,0.32747,0.32816,0.327,0.32723,470916],[1547910000000,0.3271,0.328,0.327,0.32772,465976.4],[1547911800000,0.32794,0.32794,0.32694,0.32699,470930.6],[1547913600000,0.32694,0.32885,0.32694,0.32878,940984.9],[1547915400000,0.32876,0.3288,0.3276,0.3279,783505.3],[1547917200000,0.32795,0.32871,0.32789,0.32859,443081.2],[1547919000000,0.32861,0.32884,0.32816,0.32862,406760.7],[1547920800000,0.32863,0.32884,0.32428,0.32601,1934360.3],[1547922600000,0.32601,0.32741,0.3248,0.32699,1313014.7],[1547924400000,0.32697,0.32741,0.32571,0.32663,1444961.7],[1547926200000,0.32664,0.3271,0.32634,0.32662,607269.8],[1547928000000,0.32662,0.32704,0.32612,0.32623,320364.7],[1547929800000,0.32623,0.32798,0.32591,0.32723,885129.2],[1547931600000,0.32741,0.32828,0.32721,0.32781,351755.2],[1547933400000,0.32799,0.32799,0.32723,0.32734,259774.3],[1547935200000,0.32735,0.32752,0.32657,0.32725,313606.5],[1547937000000,0.32737,0.32854,0.32718,0.32777,349568.5],[1547938800000,0.3276,0.32784,0.32628,0.32669,332775.4],[1547940600000,0.3268,0.3269,0.32628,0.3267,343358.2],[1547942400000,0.32672,0.32715,0.32608,0.32657,807733.4],[1547944200000,0.32638,0.3272,0.32634,0.32713,472261.5],[1547946000000,0.32719,0.32836,0.32704,0.32835,623466.1],[1547947800000,0.32834,0.32861,0.32734,0.32734,519288.9],[1547949600000,0.32734,0.32768,0.32674,0.32674,441084.6],[1547951400000,0.32693,0.32738,0.32678,0.32694,340359.2],[1547953200000,0.32701,0.32716,0.326,0.32673,666828.1],[1547955000000,0.32673,0.32717,0.32629,0.32691,297566.7],[1547956800000,0.327,0.3275,0.32591,0.32662,489489.4],[1547958600000,0.3267,0.32686,0.32616,0.32638,436476.4],[1547960400000,0.32631,0.32658,0.32611,0.32613,392939.8],[1547962200000,0.32614,0.32665,0.32603,0.32638,288974.5],[1547964000000,0.32639,0.3266,0.32525,0.32582,613142.8],[1547965800000,0.32582,0.32596,0.32505,0.32542,531246.2],[1547967600000,0.32543,0.32554,0.3235,0.32495,1197482.3],[1547969400000,0.32476,0.32521,0.32464,0.32484,327720.8],[1547971200000,0.32484,0.32524,0.324,0.32427,476390.7],[1547973000000,0.32415,0.32496,0.324,0.32457,1104929.3],[1547974800000,0.32457,0.32521,0.32438,0.32519,538995.9],[1547976600000,0.3252,0.3264,0.32419,0.32489,706594.4],[1547978400000,0.32489,0.32516,0.32401,0.32461,432331.2],[1547980200000,0.3246,0.32505,0.3245,0.32474,356195.5],[1547982000000,0.32476,0.32527,0.32151,0.32209,1203982.8],[1547983800000,0.32158,0.3218,0.318,0.31898,3609368.7],[1547985600000,0.319,0.31974,0.31089,0.31501,6353025.8],[1547987400000,0.31505,0.31564,0.31345,0.31512,2574669.5],[1547989200000,0.31512,0.31718,0.31441,0.31581,1297131.4],[1547991000000,0.31582,0.31723,0.31552,0.31602,1192748.9],[1547992800000,0.31603,0.31658,0.31566,0.31605,487713.9],[1547994600000,0.31604,0.31676,0.31526,0.31636,643554],[1547996400000,0.31636,0.31669,0.31561,0.31579,401566.9],[1547998200000,0.31578,0.31593,0.31355,0.31397,843121.6],[1548000000000,0.31393,0.31523,0.31144,0.31489,1505555.7],[1548001800000,0.31488,0.31545,0.31424,0.31468,432954.7],[1548003600000,0.31468,0.31487,0.3125,0.31355,507765.7],[1548005400000,0.31357,0.31515,0.31301,0.31466,964308.2],[1548007200000,0.31466,0.31474,0.31376,0.3145,356939.3],[1548009000000,0.31424,0.31493,0.31371,0.31432,366671.5],[1548010800000,0.31441,0.31462,0.31345,0.3142,274753.1],[1548012600000,0.31421,0.31432,0.31368,0.31382,273348.4],[1548014400000,0.31381,0.3152,0.31375,0.315,440519.9],[1548016200000,0.315,0.31751,0.31499,0.31638,1607451.7],[1548018000000,0.31649,0.31715,0.31585,0.31686,576929.7],[1548019800000,0.31694,0.31752,0.31656,0.31729,438540],[1548021600000,0.3173,0.3192,0.31713,0.31878,855194.7],[1548023400000,0.31874,0.31898,0.31734,0.31868,594304.2],[1548025200000,0.31868,0.31871,0.31714,0.31736,306742.1],[1548027000000,0.31754,0.31771,0.31647,0.3168,423342.5],[1548028800000,0.31697,0.31797,0.31647,0.31687,394147.6],[1548030600000,0.31687,0.31742,0.31624,0.31624,483365.4],[1548032400000,0.31638,0.31772,0.31634,0.31692,431829.2],[1548034200000,0.31697,0.317,0.3165,0.31699,170594.1],[1548036000000,0.31699,0.31737,0.3163,0.31734,321605.5],[1548037800000,0.31733,0.31736,0.3156,0.31587,345135.4],[1548039600000,0.31598,0.31633,0.31499,0.31586,634822.5],[1548041400000,0.31585,0.31599,0.315,0.31596,480409.9],[1548043200000,0.31588,0.31599,0.3127,0.31575,1364764.5],[1548045000000,0.31573,0.316,0.31453,0.31534,753572.6],[1548046800000,0.31534,0.31578,0.31432,0.31542,553349.5],[1548048600000,0.3154,0.31548,0.31431,0.31482,428647.8],[1548050400000,0.31499,0.31639,0.31482,0.31565,700682.1],[1548052200000,0.31565,0.31636,0.31501,0.31589,515894.3],[1548054000000,0.31589,0.31604,0.3145,0.31488,386596.8],[1548055800000,0.31488,0.31526,0.31466,0.31493,222028],[1548057600000,0.315,0.31533,0.3145,0.31466,284972.9],[1548059400000,0.31466,0.31516,0.31434,0.31493,342076.3],[1548061200000,0.31493,0.3159,0.31485,0.3157,376824.6],[1548063000000,0.3157,0.318,0.31528,0.31597,1105672.1],[1548064800000,0.31597,0.31651,0.31501,0.31577,655876.3],[1548066600000,0.31569,0.31715,0.31519,0.31699,944577],[1548068400000,0.31699,0.31786,0.31669,0.31758,625092.4],[1548070200000,0.31776,0.32163,0.31753,0.32038,2857560.9],[1548072000000,0.32038,0.3208,0.31834,0.3194,983411.1],[1548073800000,0.3194,0.31973,0.31866,0.31906,692125.8],[1548075600000,0.31919,0.3212,0.31892,0.32015,884122.7],[1548077400000,0.32018,0.32051,0.31785,0.31851,875715.2],[1548079200000,0.31865,0.31865,0.31665,0.31684,709193],[1548081000000,0.317,0.31803,0.316,0.31647,717371.8],[1548082800000,0.31646,0.31669,0.31527,0.31637,688632.7],[1548084600000,0.31652,0.31744,0.31614,0.31688,479771.2],[1548086400000,0.31679,0.3172,0.31624,0.31642,412110.4],[1548088200000,0.31644,0.31759,0.31614,0.31759,417401.3],[1548090000000,0.31759,0.3178,0.31717,0.31746,365583.6],[1548091800000,0.31765,0.318,0.31731,0.31758,218560],[1548093600000,0.31757,0.31766,0.31616,0.31628,483517.4],[1548095400000,0.3163,0.31797,0.31614,0.31784,355856.7],[1548097200000,0.3179,0.31829,0.31638,0.31725,546382.1],[1548099000000,0.31725,0.31791,0.31704,0.31743,265724.8],[1548100800000,0.31729,0.3176,0.31664,0.317,214461.4],[1548102600000,0.31685,0.31743,0.31677,0.31711,211270],[1548104400000,0.31711,0.31729,0.31647,0.3167,321871.6],[1548106200000,0.31684,0.31684,0.315,0.31518,875082.6],[1548108000000,0.31536,0.31601,0.3131,0.31345,1202235.6],[1548109800000,0.31368,0.31605,0.31311,0.3155,846732.3],[1548111600000,0.31568,0.31879,0.31554,0.31845,882707.5],[1548113400000,0.31834,0.31915,0.31703,0.31767,691681.6],[1548115200000,0.31766,0.31843,0.31747,0.31826,842756.1],[1548117000000,0.31826,0.31828,0.31711,0.31723,515245.8],[1548118800000,0.31737,0.319,0.31723,0.3181,848792.9],[1548120600000,0.3181,0.3181,0.3165,0.3175,634962.3],[1548122400000,0.31768,0.3182,0.31725,0.3182,391885.3],[1548124200000,0.31819,0.3193,0.31723,0.31768,705013],[1548126000000,0.31768,0.3188,0.31436,0.31451,2335889.7],[1548127800000,0.31451,0.31465,0.31168,0.3144,4072399.2],[1548129600000,0.31441,0.31656,0.31431,0.31507,1767571.3],[1548131400000,0.31507,0.31563,0.31444,0.31509,726240.3],[1548133200000,0.31509,0.31509,0.31442,0.3145,387990.5],[1548135000000,0.31449,0.31582,0.31446,0.31536,605645.9],[1548136800000,0.31533,0.31543,0.31325,0.314,853971.5],[1548138600000,0.31399,0.31473,0.31387,0.31415,306779.8],[1548140400000,0.31402,0.31441,0.31316,0.31379,799245.4],[1548142200000,0.31379,0.31404,0.3134,0.31365,310332.6],[1548144000000,0.3138,0.31536,0.31343,0.31509,552009.2],[1548145800000,0.3151,0.31598,0.31468,0.31574,498564.3],[1548147600000,0.31574,0.31582,0.31354,0.31457,591906.5],[1548149400000,0.31443,0.3149,0.31368,0.31385,374961.8],[1548151200000,0.31371,0.31423,0.31228,0.31378,1315558.6],[1548153000000,0.31378,0.31422,0.31351,0.31376,366009.5],[1548154800000,0.31371,0.3144,0.31101,0.312,1891680.8],[1548156600000,0.31211,0.31386,0.30611,0.31386,7130092.9],[1548158400000,0.31385,0.31634,0.31337,0.31494,1833264.1],[1548160200000,0.31495,0.3175,0.31493,0.31619,1524208.6],[1548162000000,0.31631,0.3174,0.3145,0.31505,1302559.4],[1548163800000,0.31509,0.31665,0.315,0.31657,1571218.4],[1548165600000,0.31638,0.3198,0.31601,0.3193,1778123.1],[1548167400000,0.31936,0.32,0.31699,0.318,1481131.5],[1548169200000,0.31799,0.31868,0.31601,0.31725,1006058.5],[1548171000000,0.31729,0.32,0.31725,0.31955,1895672.3],[1548172800000,0.31971,0.3202,0.31838,0.31863,1618994.9],[1548174600000,0.31863,0.3192,0.3178,0.31898,902989.7],[1548176400000,0.31883,0.31883,0.31748,0.31785,551940.8],[1548178200000,0.31784,0.31856,0.3171,0.31804,605872.7],[1548180000000,0.31805,0.3185,0.31601,0.31731,824536.5],[1548181800000,0.31726,0.31808,0.31726,0.31774,648252.8],[1548183600000,0.31789,0.3198,0.3169,0.31752,1363639.8],[1548185400000,0.31745,0.31792,0.31684,0.3174,506984.5],[1548187200000,0.31755,0.31927,0.3174,0.31899,497213.5],[1548189000000,0.31901,0.31902,0.31848,0.31871,453490.5],[1548190800000,0.31879,0.31953,0.31761,0.31784,634717.8],[1548192600000,0.31785,0.31795,0.3165,0.31692,450475.2],[1548194400000,0.31693,0.31738,0.3168,0.31726,391437.7],[1548196200000,0.31734,0.3181,0.31716,0.31808,292335.4],[1548198000000,0.31809,0.31829,0.31774,0.31777,394959.7],[1548199800000,0.31777,0.31786,0.31727,0.31762,384500.6],[1548201600000,0.31762,0.3182,0.31716,0.31795,737930.1],[1548203400000,0.318,0.31822,0.31782,0.31803,413684.7],[1548205200000,0.31802,0.31803,0.31743,0.31787,294739.4],[1548207000000,0.31788,0.31809,0.3174,0.318,265059.7],[1548208800000,0.31799,0.31843,0.31785,0.31825,458075.1],[1548210600000,0.31825,0.31917,0.31819,0.31903,682552.7],[1548212400000,0.31914,0.31933,0.31803,0.31819,1220370.9],[1548214200000,0.31813,0.31839,0.3177,0.31808,703694.4],[1548216000000,0.31807,0.31808,0.31554,0.31592,1671621],[1548217800000,0.31592,0.31698,0.31531,0.31672,794101.4],[1548219600000,0.31667,0.31697,0.31645,0.31666,523920.4],[1548221400000,0.31666,0.31711,0.31613,0.31688,515755.8],[1548223200000,0.31681,0.3175,0.31662,0.31734,478530.5],[1548225000000,0.31733,0.31768,0.31714,0.31732,415839.7],[1548226800000,0.31744,0.31756,0.31614,0.31618,663170.5],[1548228600000,0.31617,0.31635,0.31534,0.31586,516782.7],[1548230400000,0.31586,0.31589,0.314,0.31536,1490943.9],[1548232200000,0.31525,0.317,0.31525,0.31617,542539.2],[1548234000000,0.31608,0.31644,0.31591,0.31627,377489.7],[1548235800000,0.31623,0.31638,0.31547,0.31586,361742.3],[1548237600000,0.31567,0.3161,0.31519,0.3161,261951.3],[1548239400000,0.3161,0.31675,0.31567,0.31653,453718.1],[1548241200000,0.31653,0.31835,0.31643,0.31833,559074.6],[1548243000000,0.31834,0.3191,0.31799,0.31851,930010.1],[1548244800000,0.31865,0.31865,0.31775,0.31798,464773.9],[1548246600000,0.31798,0.31873,0.31784,0.31814,739448.4],[1548248400000,0.31828,0.31829,0.31783,0.31783,469174.4],[1548250200000,0.318,0.31858,0.31782,0.31812,501527.4],[1548252000000,0.31819,0.31911,0.31565,0.3165,1796809.6],[1548253800000,0.31653,0.31686,0.31395,0.31636,3708306.4],[1548255600000,0.31638,0.31693,0.31558,0.3166,1023123.6],[1548257400000,0.31659,0.31672,0.31493,0.31514,684557.6],[1548259200000,0.31502,0.31583,0.31453,0.31528,666995.3],[1548261000000,0.3151,0.31623,0.31502,0.31593,441247.7],[1548262800000,0.31594,0.31613,0.31557,0.31587,379107.6],[1548264600000,0.31589,0.3163,0.31571,0.31605,390546.2],[1548266400000,0.31605,0.31629,0.31542,0.31542,275552],[1548268200000,0.31559,0.31844,0.31534,0.3179,936556.6],[1548270000000,0.31774,0.31791,0.3166,0.317,431620.7],[1548271800000,0.31698,0.317,0.31341,0.31341,1138211.8],[1548273600000,0.31341,0.31385,0.3125,0.31323,2573108.8],[1548275400000,0.31321,0.31344,0.312,0.31301,1795612],[1548277200000,0.31301,0.3133,0.3125,0.31251,1015200.6],[1548279000000,0.31257,0.3137,0.31251,0.31362,1052581.5],[1548280800000,0.3137,0.31471,0.3135,0.31435,560047.2],[1548282600000,0.31441,0.31615,0.31398,0.31485,402744.1],[1548284400000,0.31472,0.31484,0.31343,0.31352,309399.5],[1548286200000,0.31363,0.31433,0.31344,0.31415,262130.2],[1548288000000,0.31422,0.3143,0.31355,0.31363,376031.3],[1548289800000,0.31372,0.31399,0.31354,0.31367,329035.2],[1548291600000,0.31383,0.31405,0.313,0.31375,1021929.8],[1548293400000,0.31375,0.31392,0.31301,0.31356,452730.5],[1548295200000,0.31355,0.3138,0.3128,0.31348,429079.1],[1548297000000,0.31348,0.3143,0.3133,0.3143,402625.8],[1548298800000,0.31428,0.3143,0.31358,0.31379,292640.9],[1548300600000,0.3138,0.31388,0.31286,0.31291,432635.7],[1548302400000,0.31302,0.31403,0.31282,0.31377,742990.5],[1548304200000,0.31361,0.31388,0.31343,0.31372,804878.5],[1548306000000,0.31371,0.31403,0.31295,0.31326,472388.1],[1548307800000,0.31345,0.31373,0.31282,0.31307,519119.7],[1548309600000,0.31302,0.31355,0.31282,0.31293,271550.7],[1548311400000,0.31293,0.31327,0.31255,0.31311,299216.8],[1548313200000,0.313,0.31366,0.31269,0.31317,297312.5],[1548315000000,0.31316,0.3145,0.31295,0.31413,570469.1],[1548316800000,0.31423,0.31457,0.31412,0.3145,319339.3],[1548318600000,0.31432,0.31442,0.31401,0.31424,375933.9],[1548320400000,0.31431,0.31432,0.314,0.3142,549703.2],[1548322200000,0.31417,0.31423,0.314,0.31408,251050.7],[1548324000000,0.31423,0.31432,0.31367,0.31376,350337.1],[1548325800000,0.3137,0.31417,0.31351,0.31397,270676.8],[1548327600000,0.31406,0.31795,0.31302,0.31641,1687781],[1548329400000,0.31658,0.3174,0.316,0.31636,994959.8],[1548331200000,0.3164,0.31674,0.31511,0.31619,865170.2],[1548333000000,0.31625,0.31656,0.31581,0.31655,610591.1],[1548334800000,0.31655,0.31698,0.31581,0.31581,833986.5],[1548336600000,0.31582,0.3161,0.31534,0.31562,379579.1],[1548338400000,0.31567,0.31659,0.31548,0.31637,364329.8],[1548340200000,0.31635,0.31653,0.31516,0.31558,361050.5],[1548342000000,0.31558,0.31569,0.31387,0.31432,644082.9],[1548343800000,0.31432,0.31517,0.31412,0.31495,399250.2],[1548345600000,0.31495,0.31541,0.31401,0.31444,378369.3],[1548347400000,0.3145,0.31465,0.31421,0.3145,287572.9],[1548349200000,0.3145,0.31482,0.31333,0.31393,385975.8],[1548351000000,0.31392,0.3143,0.31323,0.31421,412788.7],[1548352800000,0.31421,0.31477,0.3137,0.31384,417581.7],[1548354600000,0.31384,0.31408,0.31371,0.31393,286263.9],[1548356400000,0.31403,0.31795,0.3139,0.31668,2238125.4],[1548358200000,0.31668,0.31699,0.31541,0.31596,607458.6],[1548360000000,0.31597,0.31728,0.31596,0.31636,838173.7],[1548361800000,0.31636,0.31651,0.31513,0.31538,604778.1],[1548363600000,0.31541,0.31585,0.31541,0.31585,392551.9],[1548365400000,0.31569,0.31629,0.31525,0.31626,1293438.2],[1548367200000,0.3162,0.31699,0.31614,0.31686,696693.8],[1548369000000,0.31688,0.31697,0.31544,0.31566,563494],[1548370800000,0.31577,0.31612,0.31478,0.31558,499058.9],[1548372600000,0.31559,0.31603,0.31526,0.31593,301836.1],[1548374400000,0.31584,0.31639,0.31584,0.31613,259484.2],[1548376200000,0.31629,0.31633,0.31584,0.31618,208223],[1548378000000,0.31618,0.31654,0.31584,0.31654,244528],[1548379800000,0.31657,0.31698,0.31626,0.31691,423252.7],[1548381600000,0.3169,0.31691,0.31651,0.3167,258523.7],[1548383400000,0.31677,0.3169,0.3155,0.31577,331669.4],[1548385200000,0.31573,0.31622,0.31544,0.31586,217071.9],[1548387000000,0.316,0.316,0.31525,0.31542,240107.8],[1548388800000,0.31532,0.31605,0.31526,0.31578,317298],[1548390600000,0.31578,0.31615,0.31554,0.31602,261939.5],[1548392400000,0.31602,0.31629,0.3148,0.31532,482612.4],[1548394200000,0.31517,0.31567,0.31493,0.31512,342610.5],[1548396000000,0.31524,0.3155,0.31505,0.3153,219615.1],[1548397800000,0.3153,0.31538,0.3144,0.31501,444554],[1548399600000,0.315,0.31524,0.3145,0.31509,233313.2],[1548401400000,0.31495,0.31549,0.31487,0.31515,304323.8],[1548403200000,0.31515,0.31539,0.3138,0.31399,556342.9],[1548405000000,0.31398,0.31405,0.31,0.3128,2551145.6],[1548406800000,0.31269,0.31468,0.31213,0.31411,1379430.7],[1548408600000,0.31411,0.31485,0.31374,0.31433,1455921.2],[1548410400000,0.31415,0.31423,0.31285,0.31328,685233.8],[1548412200000,0.31328,0.31338,0.31308,0.31326,721494.4],[1548414000000,0.31327,0.31611,0.31309,0.31401,1593486.4],[1548415800000,0.31393,0.31419,0.3125,0.31284,748334.7],[1548417600000,0.31285,0.31379,0.31199,0.31305,534818.9],[1548419400000,0.31302,0.31345,0.31284,0.31321,125970.7],[1548421200000,0.31323,0.31383,0.31284,0.31383,313255.2],[1548423000000,0.31377,0.31383,0.31307,0.31355,352079.2],[1548424800000,0.31372,0.31408,0.31283,0.31293,212040.2],[1548426600000,0.31306,0.314,0.31271,0.31381,430062.3],[1548428400000,0.31398,0.31496,0.31335,0.31458,503031.5],[1548430200000,0.31458,0.31471,0.31394,0.314,310159.3],[1548432000000,0.314,0.3145,0.31274,0.31298,1195523.7],[1548433800000,0.31296,0.31299,0.3124,0.31257,718210.4],[1548435600000,0.31258,0.31324,0.31257,0.31302,398113.9],[1548437400000,0.31314,0.31333,0.31291,0.3133,240758.9],[1548439200000,0.31328,0.31371,0.3127,0.31355,426967.4],[1548441000000,0.31343,0.31355,0.31263,0.31281,315730.5],[1548442800000,0.31292,0.3131,0.31219,0.31264,524387],[1548444600000,0.31265,0.31314,0.31249,0.31284,398212.1],[1548446400000,0.31299,0.31309,0.31234,0.31293,297022.6],[1548448200000,0.313,0.31309,0.31232,0.31264,299100.4],[1548450000000,0.3127,0.31346,0.31251,0.31338,411671.7],[1548451800000,0.31342,0.31347,0.31255,0.31286,177694.9],[1548453600000,0.31301,0.31347,0.31286,0.31346,227472.9],[1548455400000,0.31347,0.314,0.313,0.314,482508.4],[1548457200000,0.314,0.3142,0.31387,0.314,251576.9],[1548459000000,0.314,0.31425,0.31376,0.31384,362408.5],[1548460800000,0.314,0.31425,0.31319,0.31324,414899.8],[1548462600000,0.31349,0.31397,0.31325,0.31374,178222],[1548464400000,0.31382,0.31395,0.31325,0.3134,264974.9],[1548466200000,0.3134,0.31386,0.31326,0.31353,382097.4],[1548468000000,0.31353,0.31384,0.31315,0.31376,289798.3],[1548469800000,0.31382,0.31469,0.3136,0.31469,813923.7],[1548471600000,0.31469,0.31527,0.31383,0.31495,1956362.5],[1548473400000,0.31486,0.31509,0.31435,0.31481,1053320.5],[1548475200000,0.31498,0.31503,0.31432,0.31432,446284.2],[1548477000000,0.31454,0.31479,0.31432,0.31455,388277],[1548478800000,0.31455,0.31483,0.3141,0.3146,276284.3],[1548480600000,0.3146,0.31523,0.3146,0.31504,191494],[1548482400000,0.315,0.31535,0.31474,0.31529,466482.7],[1548484200000,0.31512,0.3161,0.3151,0.3153,971521.5],[1548486000000,0.31542,0.31554,0.31441,0.31521,482497.7],[1548487800000,0.31512,0.31887,0.315,0.31662,2555534.3],[1548489600000,0.31669,0.31712,0.31626,0.31677,1051557.7],[1548491400000,0.31677,0.31708,0.3157,0.31638,546458.8],[1548493200000,0.31638,0.31693,0.3162,0.31641,355999.6],[1548495000000,0.31651,0.31676,0.31572,0.31581,665259.5],[1548496800000,0.31582,0.31635,0.31501,0.31506,815469.8],[1548498600000,0.31513,0.31578,0.31431,0.31556,551586.3],[1548500400000,0.31555,0.31564,0.31394,0.3146,441397.2],[1548502200000,0.3146,0.31491,0.31427,0.3147,260945.7],[1548504000000,0.31458,0.31498,0.31405,0.31458,427072],[1548505800000,0.3147,0.31472,0.31394,0.31425,373187.6],[1548507600000,0.3141,0.31508,0.3141,0.31441,466692.3],[1548509400000,0.31442,0.31466,0.31388,0.31407,700693],[1548511200000,0.31406,0.31451,0.31369,0.31416,649138.9],[1548513000000,0.31428,0.31449,0.31373,0.31391,571944.2],[1548514800000,0.31391,0.31391,0.31227,0.31358,718884.2],[1548516600000,0.31363,0.31429,0.31231,0.31289,1143015.2],[1548518400000,0.31289,0.31331,0.31242,0.31246,586572.7],[1548520200000,0.31259,0.3135,0.31233,0.31327,523878],[1548522000000,0.31327,0.31385,0.31306,0.31348,422127.3],[1548523800000,0.31347,0.31362,0.31319,0.31356,171074.4],[1548525600000,0.31356,0.31364,0.31306,0.31306,258509.6],[1548527400000,0.31306,0.31374,0.31306,0.31362,558742.3],[1548529200000,0.31362,0.31372,0.31306,0.3135,251533.8],[1548531000000,0.31338,0.31347,0.31272,0.31281,368486.5],[1548532800000,0.31272,0.3134,0.31272,0.31301,186020.5],[1548534600000,0.31301,0.31303,0.3119,0.31233,358188.5],[1548536400000,0.31228,0.31299,0.31217,0.31245,789790.5],[1548538200000,0.31245,0.31273,0.31197,0.31213,1105710.2],[1548540000000,0.3121,0.31275,0.3121,0.31274,657709.3],[1548541800000,0.31274,0.31317,0.31253,0.31292,326938.4],[1548543600000,0.31276,0.31293,0.31231,0.31243,226674.1],[1548545400000,0.31261,0.31299,0.31243,0.31258,264541],[1548547200000,0.3126,0.31285,0.31003,0.31191,2220884.4],[1548549000000,0.31211,0.31372,0.31147,0.31339,1364420.6],[1548550800000,0.31339,0.31349,0.31251,0.3127,490585.1],[1548552600000,0.31271,0.3137,0.31254,0.31319,747958.6],[1548554400000,0.31312,0.31409,0.31284,0.31335,681675],[1548556200000,0.31335,0.31343,0.31285,0.31305,277210.5],[1548558000000,0.3131,0.3131,0.3121,0.31252,478094.3],[1548559800000,0.31262,0.31312,0.31233,0.31233,338689.3],[1548561600000,0.31237,0.31258,0.31122,0.31138,1710247.4],[1548563400000,0.31144,0.31201,0.31131,0.31149,1061498.5],[1548565200000,0.31141,0.3117,0.31123,0.31147,1096322.2],[1548567000000,0.31147,0.31167,0.31125,0.31153,511193.5],[1548568800000,0.31153,0.31167,0.31129,0.31158,232920.1],[1548570600000,0.31158,0.31197,0.31137,0.31141,317076.9],[1548572400000,0.31141,0.31157,0.31075,0.31076,639128.2],[1548574200000,0.31077,0.31126,0.31031,0.31101,771857.3],[1548576000000,0.31101,0.31126,0.3102,0.31126,736227.3],[1548577800000,0.31111,0.31155,0.3107,0.3107,486891.7],[1548579600000,0.3107,0.31085,0.31012,0.31047,893044.6],[1548581400000,0.31045,0.31047,0.307,0.30862,2549610],[1548583200000,0.30862,0.30889,0.30723,0.30763,999813.4],[1548585000000,0.3077,0.30822,0.30687,0.30719,1418479.8],[1548586800000,0.30713,0.30777,0.30501,0.3075,1933637.1],[1548588600000,0.30763,0.30799,0.30628,0.30655,725229.9],[1548590400000,0.3065,0.30658,0.30576,0.30601,1004296.5],[1548592200000,0.30601,0.3065,0.30577,0.30588,752932.6],[1548594000000,0.30587,0.30797,0.30512,0.30739,1006646.4],[1548595800000,0.30739,0.30751,0.30594,0.3067,804443.3],[1548597600000,0.30683,0.30716,0.30555,0.30612,1092660.9],[1548599400000,0.30611,0.3075,0.30272,0.30677,3107401.1],[1548601200000,0.30677,0.3085,0.30675,0.30684,1340204.5],[1548603000000,0.30693,0.3074,0.30633,0.3074,433442.8],[1548604800000,0.30739,0.308,0.30719,0.30785,598264.6],[1548606600000,0.30786,0.3082,0.30743,0.30752,378683.3],[1548608400000,0.30752,0.30878,0.30751,0.30866,700804.7],[1548610200000,0.3086,0.30874,0.3072,0.30767,821435.6],[1548612000000,0.30774,0.30837,0.30757,0.308,556938],[1548613800000,0.30805,0.30853,0.30758,0.30769,396545.8],[1548615600000,0.30779,0.30821,0.30758,0.30799,310258],[1548617400000,0.308,0.308,0.3075,0.30759,318041.3],[1548619200000,0.30765,0.30807,0.30745,0.30759,281076.2],[1548621000000,0.30763,0.30788,0.30735,0.30767,419915.4],[1548622800000,0.30757,0.30799,0.30706,0.30773,541823.3],[1548624600000,0.30774,0.30782,0.30702,0.30715,432299.4],[1548626400000,0.30715,0.30733,0.30682,0.307,618140.4],[1548628200000,0.30699,0.30861,0.30685,0.30763,625321.6],[1548630000000,0.30782,0.3083,0.307,0.30721,551627.4],[1548631800000,0.30721,0.30736,0.3059,0.30646,672761.8],[1548633600000,0.30653,0.30727,0.30611,0.30725,550122.1],[1548635400000,0.30727,0.30767,0.30621,0.30628,475313.9],[1548637200000,0.30629,0.30683,0.30561,0.30575,407262.5],[1548639000000,0.30577,0.30602,0.30299,0.30314,1158903.2],[1548640800000,0.30314,0.30403,0.30182,0.3027,1551935.9],[1548642600000,0.30259,0.30286,0.3011,0.30176,1355624.1],[1548644400000,0.30165,0.30197,0.29845,0.29908,5374746.3],[1548646200000,0.29919,0.2993,0.29583,0.29678,3617849],[1548648000000,0.2967,0.29975,0.29584,0.29889,2511309.8],[1548649800000,0.29892,0.29896,0.29674,0.29693,2200831.4],[1548651600000,0.29685,0.2972,0.29557,0.29574,1676678.2],[1548653400000,0.29565,0.29621,0.294,0.29468,2550350.5],[1548655200000,0.29468,0.29533,0.2925,0.29452,3090903.5],[1548657000000,0.2945,0.29686,0.29433,0.29637,2555121.4],[1548658800000,0.29637,0.29922,0.29631,0.29785,1932633.2],[1548660600000,0.29795,0.29795,0.29612,0.29712,832798.7],[1548662400000,0.29703,0.29703,0.29241,0.2941,1843126.7],[1548664200000,0.29409,0.2958,0.2933,0.29527,1390671.6],[1548666000000,0.29519,0.29566,0.29395,0.2954,938024.4],[1548667800000,0.29533,0.29606,0.29504,0.296,861749.1],[1548669600000,0.29601,0.29646,0.29528,0.29601,486145.2],[1548671400000,0.29598,0.2967,0.2933,0.29342,699715.4],[1548673200000,0.29342,0.29386,0.2915,0.29216,2093422],[1548675000000,0.29227,0.29227,0.28548,0.28856,4648210],[1548676800000,0.28852,0.29,0.287,0.28834,3601530.4],[1548678600000,0.28843,0.2893,0.28475,0.28742,3424884.2],[1548680400000,0.28735,0.28987,0.28709,0.28966,1622647.7],[1548682200000,0.28967,0.2907,0.28769,0.28824,1827920.9],[1548684000000,0.28843,0.28855,0.28765,0.288,947208.8],[1548685800000,0.28816,0.28874,0.2878,0.28783,568596.2],[1548687600000,0.28796,0.28818,0.282,0.2845,4446927.5],[1548689400000,0.28447,0.28841,0.28089,0.285,4443030.5],[1548691200000,0.28492,0.28714,0.28492,0.28648,4249656.1],[1548693000000,0.28616,0.28644,0.28419,0.28493,1647307.4],[1548694800000,0.28503,0.28525,0.28455,0.28509,637377.8],[1548696600000,0.28499,0.2856,0.28434,0.28493,884445.8],[1548698400000,0.28499,0.28805,0.28469,0.28804,1425393.5],[1548700200000,0.28804,0.28875,0.28703,0.2873,1175019.7],[1548702000000,0.28724,0.28789,0.28692,0.28788,798540.5],[1548703800000,0.28787,0.28984,0.28754,0.28976,870917],[1548705600000,0.28966,0.292,0.28945,0.29149,1563412.4],[1548707400000,0.29149,0.29292,0.29104,0.29286,2128006.8],[1548709200000,0.29274,0.29332,0.28844,0.28997,1396399.6],[1548711000000,0.29007,0.29049,0.28912,0.2892,706829],[1548712800000,0.28935,0.28968,0.28864,0.28887,467748.4],[1548714600000,0.28892,0.2916,0.28868,0.29089,524461.7],[1548716400000,0.29089,0.294,0.29026,0.29342,1593644.5],[1548718200000,0.29335,0.2944,0.29192,0.29223,1033202.5],[1548720000000,0.29223,0.29397,0.29216,0.29349,896831.2],[1548721800000,0.2935,0.2938,0.29267,0.2928,679013.2],[1548723600000,0.29296,0.29296,0.28962,0.2899,940392.2],[1548725400000,0.2899,0.29051,0.28935,0.29014,861291.1],[1548727200000,0.29007,0.29097,0.29005,0.2907,593452.1],[1548729000000,0.2906,0.29106,0.29024,0.29105,532452.4],[1548730800000,0.29106,0.29187,0.28888,0.28912,796182.6],[1548732600000,0.28917,0.28923,0.28808,0.28859,1052164.9],[1548734400000,0.28838,0.289,0.28779,0.28873,1613984.5],[1548736200000,0.28864,0.28921,0.28808,0.28846,789622.5],[1548738000000,0.28846,0.2888,0.28602,0.28643,1547451.2],[1548739800000,0.28639,0.28675,0.28508,0.28595,1652672.5],[1548741600000,0.2858,0.28698,0.284,0.28658,1740784.9],[1548743400000,0.28645,0.28698,0.28578,0.28612,694724],[1548745200000,0.28612,0.28622,0.28449,0.28469,984859.7],[1548747000000,0.2847,0.2852,0.28126,0.28265,2521804.7],[1548748800000,0.28256,0.287,0.28234,0.28647,2314699.4],[1548750600000,0.28647,0.28784,0.28537,0.28566,1226401],[1548752400000,0.28558,0.2881,0.28535,0.28709,900825.7],[1548754200000,0.28708,0.2874,0.28624,0.28723,771947.5],[1548756000000,0.28719,0.28734,0.2865,0.28659,606772.3],[1548757800000,0.28655,0.28717,0.2865,0.28682,400894.9],[1548759600000,0.28696,0.28768,0.28518,0.28532,862425.6],[1548761400000,0.28523,0.28577,0.28425,0.2853,887953.9],[1548763200000,0.28515,0.28661,0.28473,0.28632,744040.2],[1548765000000,0.28643,0.28757,0.28633,0.28754,940488.1],[1548766800000,0.2875,0.29102,0.28737,0.29099,1785175.5],[1548768600000,0.29099,0.29161,0.28902,0.28953,1266007],[1548770400000,0.28953,0.2905,0.28868,0.29048,1057784.8],[1548772200000,0.2904,0.294,0.2899,0.29182,1782396.7],[1548774000000,0.29183,0.2921,0.28953,0.28967,1161785.9],[1548775800000,0.2897,0.29096,0.28952,0.29094,782992.7],[1548777600000,0.29083,0.29117,0.29,0.2906,1021192.2],[1548779400000,0.29074,0.29074,0.2888,0.28896,1372456.5],[1548781200000,0.28889,0.28922,0.28775,0.28849,1273079],[1548783000000,0.28847,0.29008,0.28804,0.28891,780776.1],[1548784800000,0.28878,0.28889,0.28616,0.28707,626364.8],[1548786600000,0.28726,0.28836,0.28683,0.28807,463746.7],[1548788400000,0.28808,0.28822,0.2869,0.28813,416757.1],[1548790200000,0.28809,0.28868,0.28734,0.28769,733562.1],[1548792000000,0.2877,0.28839,0.28741,0.28772,687058.5],[1548793800000,0.28763,0.28786,0.28696,0.28728,539509.6],[1548795600000,0.2872,0.28816,0.28696,0.28781,472156.5],[1548797400000,0.28786,0.2888,0.28751,0.28865,407387.7],[1548799200000,0.28849,0.28858,0.28722,0.28825,574146.7],[1548801000000,0.28825,0.2886,0.28785,0.28827,434516.8],[1548802800000,0.2882,0.28859,0.28738,0.28771,569917.8],[1548804600000,0.28771,0.28797,0.28669,0.28693,465225.9],[1548806400000,0.28694,0.28704,0.28447,0.28517,1702713.3],[1548808200000,0.28517,0.28613,0.285,0.28596,1120948.7],[1548810000000,0.28596,0.28704,0.28545,0.28683,747732.9],[1548811800000,0.28684,0.28694,0.28602,0.28672,437014.3],[1548813600000,0.28673,0.28714,0.28625,0.28664,448950.8],[1548815400000,0.28647,0.28884,0.2864,0.28833,856706.1],[1548817200000,0.28833,0.28965,0.28833,0.28886,986421.9],[1548819000000,0.28892,0.2892,0.28837,0.28899,440146.6],[1548820800000,0.28897,0.29011,0.28823,0.2885,1180532.2],[1548822600000,0.28865,0.28925,0.28782,0.2883,905753.1],[1548824400000,0.2883,0.289,0.28824,0.28871,894195.3],[1548826200000,0.28871,0.28949,0.28831,0.28924,1540407.1],[1548828000000,0.28924,0.28943,0.2883,0.28838,1009945.7],[1548829800000,0.28843,0.28845,0.28724,0.28746,747770.6],[1548831600000,0.28741,0.28763,0.28679,0.28752,798815.9],[1548833400000,0.2876,0.28788,0.28741,0.28785,380189.7],[1548835200000,0.28785,0.28841,0.28772,0.28841,346317.5],[1548837000000,0.28841,0.289,0.28786,0.28879,415741.4],[1548838800000,0.28881,0.28899,0.28812,0.28812,462971.4],[1548840600000,0.2883,0.2886,0.28796,0.28824,461855.8],[1548842400000,0.28819,0.28942,0.28781,0.2894,449648],[1548844200000,0.28933,0.28957,0.28829,0.2889,786352.3],[1548846000000,0.28907,0.2914,0.28889,0.2903,1565491.8],[1548847800000,0.29016,0.29129,0.28912,0.29111,1122561],[1548849600000,0.29111,0.31364,0.29105,0.30748,11999572.9],[1548851400000,0.30773,0.31751,0.30376,0.31461,13100080.5],[1548853200000,0.31471,0.3229,0.31419,0.31797,12533944.7],[1548855000000,0.31796,0.32148,0.31692,0.31722,5907945.5],[1548856800000,0.31724,0.31859,0.31226,0.3145,6623734.8],[1548858600000,0.31443,0.31736,0.31323,0.31699,4128390.1],[1548860400000,0.31699,0.31788,0.31318,0.31628,4592698.9],[1548862200000,0.31622,0.32049,0.314,0.31843,4028146.5],[1548864000000,0.31848,0.321,0.31586,0.31986,5195004.3],[1548865800000,0.31983,0.3205,0.31675,0.31697,4144147.2],[1548867600000,0.31691,0.31999,0.31679,0.31917,2429859.5],[1548869400000,0.31894,0.3202,0.31804,0.31949,2997699.2],[1548871200000,0.31949,0.32646,0.31949,0.32302,8434925.7],[1548873000000,0.32326,0.32463,0.32078,0.32387,4731704],[1548874800000,0.32381,0.32387,0.32091,0.32093,4767740.4],[1548876600000,0.32118,0.32129,0.31743,0.31938,3999901.4],[1548878400000,0.31937,0.3195,0.31334,0.31857,4187854.5],[1548880200000,0.31841,0.32058,0.31729,0.31806,2834919.1],[1548882000000,0.31804,0.31833,0.31574,0.31601,1573653],[1548883800000,0.316,0.31838,0.3157,0.31816,1219356.6],[1548885600000,0.31809,0.31963,0.31782,0.31795,1100554.3],[1548887400000,0.31801,0.3185,0.31684,0.3183,1300022.2],[1548889200000,0.31829,0.32,0.31814,0.31983,1830745.6],[1548891000000,0.31983,0.32174,0.31901,0.32109,1690069.7],[1548892800000,0.32118,0.33198,0.32109,0.32879,9849543.7],[1548894600000,0.3288,0.3328,0.3286,0.33133,7983269.3],[1548896400000,0.33145,0.33279,0.3282,0.33157,4515516.9],[1548898200000,0.33163,0.3358,0.32909,0.33137,7952150.2],[1548900000000,0.33147,0.33168,0.32951,0.33044,3289705.9],[1548901800000,0.33043,0.33053,0.32727,0.32963,2632392.5],[1548903600000,0.32966,0.3299,0.32797,0.32808,1530400.7],[1548905400000,0.32808,0.32841,0.32423,0.3245,3583553.3],[1548907200000,0.32449,0.32592,0.32256,0.32409,3207984],[1548909000000,0.32398,0.32755,0.32373,0.32619,2619495.1],[1548910800000,0.32619,0.3276,0.326,0.32652,1296528.4],[1548912600000,0.32652,0.32683,0.32275,0.32337,2085351.5],[1548914400000,0.32337,0.32392,0.3203,0.32107,2886511.8],[1548916200000,0.32107,0.32593,0.321,0.32382,2345163.8],[1548918000000,0.32377,0.324,0.32241,0.32254,1619847.3],[1548919800000,0.32249,0.3258,0.32207,0.32566,2341291.9],[1548921600000,0.32568,0.3257,0.31688,0.31703,6402815.3],[1548923400000,0.31727,0.3212,0.3144,0.3172,7153541.6],[1548925200000,0.3172,0.31751,0.30811,0.31104,9657275.5],[1548927000000,0.3111,0.31279,0.30903,0.31136,6619647.7],[1548928800000,0.31129,0.31235,0.309,0.30996,6622265.4],[1548930600000,0.30995,0.30996,0.3044,0.30491,10072470.5],[1548932400000,0.30491,0.3078,0.30349,0.30626,6674502.7],[1548934200000,0.30618,0.30821,0.30459,0.30601,4295632.9],[1548936000000,0.30601,0.31102,0.30461,0.31072,4570191.3],[1548937800000,0.31067,0.31204,0.30914,0.31024,4031441.2],[1548939600000,0.31015,0.31024,0.30676,0.309,3775516.6],[1548941400000,0.30894,0.31069,0.30844,0.31027,3032371.6],[1548943200000,0.31028,0.31037,0.30674,0.30737,3134635.4],[1548945000000,0.3074,0.30811,0.30548,0.3068,2575593.6],[1548946800000,0.30686,0.30842,0.30672,0.30842,1471664.1],[1548948600000,0.3084,0.311,0.30835,0.30939,1876002.4],[1548950400000,0.30939,0.31082,0.3083,0.30885,2110451.3],[1548952200000,0.30886,0.309,0.30755,0.30761,1199064.9],[1548954000000,0.30761,0.30898,0.30666,0.30872,1503145.2],[1548955800000,0.30866,0.30901,0.30737,0.3078,1221366.6],[1548957600000,0.30776,0.30781,0.30376,0.30523,2360568.9],[1548959400000,0.30528,0.30899,0.30361,0.30781,3208527.2],[1548961200000,0.30782,0.31059,0.30727,0.30993,2022831],[1548963000000,0.30999,0.31124,0.30877,0.30935,1979527.1],[1548964800000,0.30928,0.31202,0.3085,0.31172,1673631.9],[1548966600000,0.31172,0.31175,0.31,0.31173,1354707.9],[1548968400000,0.31174,0.31175,0.31011,0.31019,1457854],[1548970200000,0.31012,0.31045,0.30898,0.31001,1116917.6],[1548972000000,0.30995,0.31175,0.309,0.31054,1350777.6],[1548973800000,0.31049,0.3146,0.30946,0.31377,3749106.3],[1548975600000,0.31385,0.31402,0.30853,0.3093,3002988.5],[1548977400000,0.3094,0.3102,0.30702,0.30911,2310980.6],[1548979200000,0.3092,0.31094,0.30741,0.30761,2824501.7],[1548981000000,0.3075,0.3078,0.30545,0.30588,2169437.3],[1548982800000,0.30596,0.30604,0.2985,0.30125,9238965.3],[1548984600000,0.30125,0.30158,0.295,0.29825,5596578.1],[1548986400000,0.29834,0.29922,0.29634,0.2982,2972909.4],[1548988200000,0.29824,0.30089,0.29817,0.30055,2569558.8],[1548990000000,0.30048,0.30085,0.2983,0.30008,1609799.3],[1548991800000,0.30009,0.3015,0.29994,0.30083,1389279.6],[1548993600000,0.30083,0.30096,0.29821,0.29863,1357604.5],[1548995400000,0.29868,0.30052,0.29806,0.29952,1414623.8],[1548997200000,0.2995,0.2995,0.29764,0.29934,1630429.2],[1548999000000,0.29916,0.30114,0.29909,0.30046,1173169.9],[1549000800000,0.30046,0.30099,0.29971,0.30066,1334262.4],[1549002600000,0.30066,0.30219,0.30051,0.30214,1497528.6],[1549004400000,0.30218,0.30256,0.30084,0.30127,1701932.6],[1549006200000,0.30124,0.30143,0.2995,0.30067,1314920.8],[1549008000000,0.30061,0.30168,0.29987,0.30154,1511226.3],[1549009800000,0.30158,0.30425,0.30147,0.30352,1492983.4],[1549011600000,0.30355,0.30392,0.30233,0.30334,1218190],[1549013400000,0.30329,0.30428,0.30321,0.30414,985895.5],[1549015200000,0.30414,0.3042,0.30267,0.30304,1303045.3],[1549017000000,0.30294,0.30386,0.30273,0.30386,813115.5],[1549018800000,0.30386,0.31197,0.30385,0.30828,5397762.1],[1549020600000,0.30829,0.30994,0.30733,0.30779,2529045.9],[1549022400000,0.30779,0.3106,0.3076,0.30965,2294517.5],[1549024200000,0.30966,0.3103,0.30686,0.30757,2300590.7],[1549026000000,0.30762,0.30845,0.30605,0.30686,1558648.8],[1549027800000,0.30686,0.30807,0.3067,0.30789,904440.5],[1549029600000,0.3078,0.30859,0.307,0.30736,1545456.8],[1549031400000,0.30736,0.30961,0.3069,0.3094,1220226.2],[1549033200000,0.30952,0.30979,0.30691,0.30702,1921356.6],[1549035000000,0.30702,0.30849,0.30658,0.30773,1895033.5],[1549036800000,0.30779,0.30816,0.30513,0.30554,1359187.7],[1549038600000,0.30556,0.30606,0.30415,0.30605,1496519.6],[1549040400000,0.30601,0.30792,0.30598,0.30688,1244525.5],[1549042200000,0.30683,0.30798,0.3067,0.30681,828076.3],[1549044000000,0.30692,0.30693,0.306,0.30647,646487.6],[1549045800000,0.30655,0.30866,0.30646,0.30841,1169716],[1549047600000,0.30849,0.3104,0.30715,0.30913,2396077.4],[1549049400000,0.30912,0.30914,0.3075,0.30832,832866.2],[1549051200000,0.30827,0.30883,0.3068,0.30733,1282456.2],[1549053000000,0.30734,0.30936,0.3071,0.30742,854645],[1549054800000,0.30753,0.30771,0.30638,0.30684,925167.8],[1549056600000,0.30685,0.30799,0.30618,0.30741,912884.7],[1549058400000,0.30741,0.30773,0.30619,0.30629,1218132.9],[1549060200000,0.30629,0.30692,0.30566,0.30679,738694.2],[1549062000000,0.30683,0.31,0.30671,0.30896,1453381.1],[1549063800000,0.30897,0.31,0.306,0.30624,1696163.4],[1549065600000,0.30628,0.30874,0.30609,0.30734,1078407.7],[1549067400000,0.30727,0.30727,0.30622,0.30684,715884.5],[1549069200000,0.30686,0.3078,0.30656,0.307,954504],[1549071000000,0.307,0.30714,0.30609,0.30665,862620.8],[1549072800000,0.30668,0.30798,0.30654,0.30729,717938],[1549074600000,0.30731,0.3074,0.30657,0.30724,652908.9],[1549076400000,0.30724,0.30777,0.30711,0.30746,552255.6],[1549078200000,0.30756,0.30902,0.3073,0.30802,985304.7],[1549080000000,0.30815,0.30886,0.30752,0.30753,525628.2],[1549081800000,0.30753,0.30882,0.30742,0.30811,1117762],[1549083600000,0.30795,0.30811,0.305,0.30588,1549879],[1549085400000,0.30589,0.30613,0.30453,0.30491,1431197.2],[1549087200000,0.30488,0.3063,0.30475,0.30484,972755.3],[1549089000000,0.30492,0.30538,0.30483,0.3051,773105.1],[1549090800000,0.30528,0.30615,0.30512,0.30592,763534.1],[1549092600000,0.30578,0.30668,0.30568,0.30636,624026.1],[1549094400000,0.30629,0.307,0.30569,0.30676,743635.5],[1549096200000,0.30668,0.30686,0.30614,0.30633,640493.4],[1549098000000,0.30624,0.30645,0.30561,0.30631,780996.5],[1549099800000,0.30616,0.3082,0.30592,0.30807,952014.9],[1549101600000,0.3082,0.3088,0.30699,0.30828,1040986.1],[1549103400000,0.30822,0.3085,0.30768,0.30794,400672.7],[1549105200000,0.30793,0.3091,0.30779,0.30823,755663.3],[1549107000000,0.30808,0.31,0.30808,0.30884,1546930.4],[1549108800000,0.30899,0.30926,0.30812,0.30838,2254245.4],[1549110600000,0.30838,0.309,0.30761,0.30801,1234075],[1549112400000,0.30787,0.30865,0.30751,0.30846,559567],[1549114200000,0.30847,0.30859,0.30751,0.3078,340950.2],[1549116000000,0.30785,0.30794,0.30646,0.30676,500674.5],[1549117800000,0.30677,0.30734,0.3062,0.30667,1108414.7],[1549119600000,0.30658,0.30688,0.3062,0.3065,809484.7],[1549121400000,0.30643,0.30658,0.30428,0.30622,2129883.1],[1549123200000,0.30624,0.30639,0.30453,0.30567,885044.9],[1549125000000,0.30567,0.30597,0.30464,0.30565,1022613.2],[1549126800000,0.30566,0.30573,0.305,0.3051,401213.2],[1549128600000,0.30516,0.30651,0.3051,0.30621,495319.1],[1549130400000,0.30624,0.30649,0.30551,0.30627,409628.1],[1549132200000,0.30616,0.30637,0.30575,0.30594,416839.5],[1549134000000,0.3059,0.30621,0.3059,0.3061,355801.1],[1549135800000,0.3061,0.30793,0.30595,0.3065,1051655.3],[1549137600000,0.3065,0.30697,0.30551,0.30556,504649.2],[1549139400000,0.30574,0.30583,0.30456,0.30499,556376.9],[1549141200000,0.30503,0.30506,0.3043,0.30477,652744.8],[1549143000000,0.30481,0.306,0.30477,0.30571,364762.5],[1549144800000,0.30565,0.30643,0.3051,0.30605,372135.8],[1549146600000,0.30605,0.30735,0.30602,0.30628,659789.9],[1549148400000,0.3063,0.30846,0.30613,0.30831,802213.9],[1549150200000,0.30842,0.31377,0.30794,0.3103,5362175.1],[1549152000000,0.31042,0.31215,0.30854,0.30896,2276307.3],[1549153800000,0.30897,0.31145,0.30807,0.30906,2149230.2],[1549155600000,0.30906,0.30987,0.30738,0.30965,1365868],[1549157400000,0.30955,0.30971,0.30842,0.30971,468262.7],[1549159200000,0.30971,0.31,0.3087,0.3093,762183.4],[1549161000000,0.3093,0.30939,0.30739,0.30782,872461.6],[1549162800000,0.30771,0.308,0.30683,0.3077,712136.1],[1549164600000,0.30775,0.30826,0.30742,0.30809,409741.8],[1549166400000,0.30809,0.30881,0.30755,0.30861,740374.6],[1549168200000,0.30865,0.30876,0.30708,0.30734,414652.3],[1549170000000,0.30733,0.30809,0.30708,0.30797,516090.7],[1549171800000,0.30804,0.30958,0.30794,0.30939,439021.3],[1549173600000,0.30945,0.30963,0.289,0.30749,6839934.6],[1549175400000,0.3074,0.3074,0.30551,0.30601,1714935.6],[1549177200000,0.30603,0.30686,0.30513,0.3065,1300715.1],[1549179000000,0.30642,0.30649,0.30585,0.30603,763486.4],[1549180800000,0.306,0.30613,0.30211,0.30462,1604543.2],[1549182600000,0.30452,0.30549,0.30396,0.30549,1731136.9],[1549184400000,0.30537,0.30605,0.30453,0.30534,763517.5],[1549186200000,0.30528,0.30563,0.30518,0.3053,430940.8],[1549188000000,0.30531,0.3068,0.30503,0.3068,388892.8],[1549189800000,0.30677,0.30733,0.30598,0.30607,700896.2],[1549191600000,0.30606,0.30686,0.30593,0.30619,432469.8],[1549193400000,0.30618,0.3065,0.30597,0.30637,291313],[1549195200000,0.30649,0.30649,0.30483,0.30562,628557.2],[1549197000000,0.30561,0.306,0.30529,0.306,550308.5],[1549198800000,0.306,0.307,0.30571,0.30588,1203055.1],[1549200600000,0.30588,0.30598,0.30489,0.30534,912908.9],[1549202400000,0.30534,0.30558,0.30489,0.3049,714135.6],[1549204200000,0.30504,0.30517,0.3041,0.30445,671554.8],[1549206000000,0.30445,0.30468,0.3,0.30417,3703382.9],[1549207800000,0.30431,0.30534,0.30302,0.30399,1207015.7],[1549209600000,0.30399,0.3051,0.30359,0.30435,939618],[1549211400000,0.30435,0.30472,0.30374,0.30461,838978.6],[1549213200000,0.30454,0.30468,0.30364,0.30379,473313.9],[1549215000000,0.3038,0.3038,0.30254,0.3031,652106.8],[1549216800000,0.30302,0.30318,0.30145,0.30246,1407394.2],[1549218600000,0.30245,0.30299,0.30206,0.30287,423128.8],[1549220400000,0.30287,0.30308,0.30145,0.30188,1555135.3],[1549222200000,0.30193,0.30293,0.29744,0.30034,2555714.9],[1549224000000,0.30034,0.3004,0.2976,0.298,2264761.2],[1549225800000,0.29795,0.29976,0.2976,0.29874,1650582.5],[1549227600000,0.29881,0.29886,0.2975,0.29863,972695.7],[1549229400000,0.29863,0.30021,0.29849,0.30011,921238.2],[1549231200000,0.3,0.30013,0.29856,0.29919,615442.7],[1549233000000,0.29911,0.30349,0.29911,0.30218,916785],[1549234800000,0.30208,0.30302,0.30161,0.30262,1198179.9],[1549236600000,0.30261,0.30274,0.30118,0.30219,758663.3],[1549238400000,0.30204,0.30279,0.30153,0.30214,1014963.5],[1549240200000,0.30199,0.30283,0.30155,0.30194,540057.2],[1549242000000,0.30184,0.30197,0.30126,0.30146,623925.4],[1549243800000,0.30141,0.30171,0.30018,0.30171,1050419],[1549245600000,0.30181,0.30258,0.3006,0.30093,1586455.8],[1549247400000,0.30089,0.30101,0.30016,0.30049,1076016],[1549249200000,0.3004,0.30109,0.3003,0.30069,1111330.2],[1549251000000,0.30078,0.30108,0.30039,0.30058,533678.9],[1549252800000,0.30058,0.30216,0.30058,0.302,642251.7],[1549254600000,0.30199,0.3023,0.30122,0.30146,707165.4],[1549256400000,0.30144,0.3015,0.30094,0.30101,382427.3],[1549258200000,0.30101,0.3014,0.29991,0.30075,770157.6],[1549260000000,0.30071,0.30098,0.30049,0.30094,349553.3],[1549261800000,0.30094,0.3016,0.30087,0.30127,1077043.8],[1549263600000,0.30137,0.30143,0.3008,0.301,459658.9],[1549265400000,0.30102,0.30198,0.30029,0.30139,1102753],[1549267200000,0.30143,0.30238,0.30132,0.30218,1666320.5],[1549269000000,0.30218,0.30566,0.30193,0.30363,2973760.8],[1549270800000,0.30367,0.30498,0.30167,0.30185,2168554.5],[1549272600000,0.30179,0.30226,0.301,0.3013,814291.1],[1549274400000,0.3013,0.3022,0.3009,0.30219,724626.4],[1549276200000,0.30206,0.3022,0.30111,0.30149,603737.3],[1549278000000,0.30147,0.30162,0.30047,0.30151,695980.3],[1549279800000,0.3016,0.30164,0.2999,0.30018,864508.4],[1549281600000,0.3001,0.30093,0.2994,0.29991,1266197.3],[1549283400000,0.29979,0.30136,0.29961,0.30123,771378.7],[1549285200000,0.30123,0.30155,0.30073,0.30082,570160.4],[1549287000000,0.30088,0.30149,0.3005,0.30082,844176.8],[1549288800000,0.30083,0.30234,0.3008,0.30158,985774.8],[1549290600000,0.30158,0.30167,0.30104,0.3011,469922.3],[1549292400000,0.3011,0.30127,0.30026,0.30072,526411.6],[1549294200000,0.30072,0.30127,0.3,0.30125,500333.7],[1549296000000,0.30127,0.30162,0.3007,0.30097,862634.1],[1549297800000,0.30083,0.30109,0.3005,0.30054,729145.6],[1549299600000,0.30054,0.30082,0.30024,0.30052,615115.3],[1549301400000,0.30059,0.30162,0.30036,0.30153,750940.6],[1549303200000,0.30153,0.30175,0.30109,0.30175,717251.6],[1549305000000,0.30167,0.30199,0.30104,0.30128,616268.1],[1549306800000,0.3013,0.30174,0.3008,0.3015,790396.4],[1549308600000,0.30149,0.30244,0.30138,0.30216,751051.4],[1549310400000,0.30215,0.30319,0.30209,0.30279,771401.2],[1549312200000,0.30273,0.3029,0.3015,0.30172,873416.4],[1549314000000,0.30172,0.30207,0.3015,0.30171,754647.9],[1549315800000,0.30177,0.30233,0.30107,0.30143,870905.8],[1549317600000,0.30144,0.30144,0.29926,0.29969,1548349.5],[1549319400000,0.29982,0.29991,0.29736,0.29937,2736624.1],[1549321200000,0.29929,0.30025,0.29842,0.29912,838310.1],[1549323000000,0.29908,0.29958,0.29898,0.29939,535507.5],[1549324800000,0.29932,0.29932,0.29823,0.29854,745602.2],[1549326600000,0.29846,0.299,0.29833,0.299,860155.6],[1549328400000,0.29892,0.29927,0.29846,0.29894,929823.4],[1549330200000,0.29894,0.29923,0.29814,0.29868,706981.2],[1549332000000,0.29872,0.2994,0.2977,0.29895,1374668.3],[1549333800000,0.29886,0.29968,0.29878,0.29932,1373545.3],[1549335600000,0.29934,0.29945,0.29861,0.29902,1329668.1],[1549337400000,0.29891,0.29968,0.29816,0.2985,1197137.5],[1549339200000,0.2985,0.29877,0.29787,0.2982,1989086],[1549341000000,0.29815,0.29869,0.29758,0.29785,1405687.9],[1549342800000,0.29782,0.29827,0.2965,0.29799,1710998.4],[1549344600000,0.29796,0.29813,0.29642,0.29783,2345693.4],[1549346400000,0.29783,0.29903,0.29736,0.298,2518587.2],[1549348200000,0.298,0.29944,0.29661,0.29911,1329003.9],[1549350000000,0.29911,0.29916,0.29754,0.29806,801835.5],[1549351800000,0.29819,0.29919,0.29764,0.29898,865934.8],[1549353600000,0.29898,0.30112,0.29808,0.29833,1227958.4],[1549355400000,0.29837,0.29839,0.2969,0.29718,708487.4],[1549357200000,0.29715,0.29803,0.29685,0.29803,585158.9],[1549359000000,0.29801,0.29937,0.29771,0.29935,605812.5],[1549360800000,0.29936,0.29962,0.29807,0.29819,532963.1],[1549362600000,0.29818,0.2984,0.29806,0.2984,654036.8],[1549364400000,0.29828,0.2988,0.29816,0.29862,460854.5],[1549366200000,0.29855,0.29861,0.29723,0.29766,811381.5],[1549368000000,0.29768,0.2984,0.29766,0.29834,673368.4],[1549369800000,0.29834,0.2985,0.29763,0.29773,442851.3],[1549371600000,0.29784,0.29794,0.2974,0.2978,578840.1],[1549373400000,0.2978,0.2982,0.29763,0.29799,1330235],[1549375200000,0.29802,0.29809,0.2973,0.29767,982433.8],[1549377000000,0.29767,0.29767,0.29732,0.29745,939888.7],[1549378800000,0.29734,0.2975,0.2966,0.29724,1929213.1],[1549380600000,0.29724,0.29758,0.29692,0.29717,563934.9],[1549382400000,0.29717,0.29724,0.29655,0.29719,741425.9],[1549384200000,0.29709,0.29719,0.29667,0.29717,722216.8],[1549386000000,0.29717,0.29729,0.29662,0.29726,588223.6],[1549387800000,0.29728,0.29729,0.29684,0.29702,785018.7],[1549389600000,0.29702,0.29883,0.29697,0.29809,1943511.8],[1549391400000,0.29809,0.29864,0.29692,0.2977,1463190.6],[1549393200000,0.2977,0.29861,0.2968,0.2985,1224472.6],[1549395000000,0.29849,0.30225,0.2983,0.30083,4324208.6],[1549396800000,0.3008,0.30124,0.29887,0.29964,1443394.5],[1549398600000,0.29966,0.29968,0.29842,0.29884,1273142.7],[1549400400000,0.29897,0.30043,0.29877,0.29961,775722.1],[1549402200000,0.29957,0.29987,0.29864,0.29867,985918.1],[1549404000000,0.2987,0.29948,0.29843,0.29897,771297.2],[1549405800000,0.29907,0.29955,0.29877,0.29922,561802.1],[1549407600000,0.2993,0.29943,0.29857,0.29936,512370.4],[1549409400000,0.29935,0.29973,0.2988,0.29972,493279.2],[1549411200000,0.29972,0.30101,0.29757,0.29846,1870147.3],[1549413000000,0.29838,0.29852,0.297,0.29756,1624397.1],[1549414800000,0.29755,0.2981,0.2907,0.29186,7722723],[1549416600000,0.29178,0.29256,0.28996,0.29157,4058442.7],[1549418400000,0.29148,0.2921,0.29041,0.29188,2556097],[1549420200000,0.29188,0.29333,0.29179,0.29299,1304492.1],[1549422000000,0.29299,0.29318,0.29227,0.29286,1592467.6],[1549423800000,0.29291,0.29336,0.29253,0.29296,877992.1],[1549425600000,0.29296,0.29296,0.29125,0.29169,1550543.5],[1549427400000,0.29159,0.29209,0.291,0.29149,872361.9],[1549429200000,0.29149,0.29191,0.29136,0.29159,490927.4],[1549431000000,0.29149,0.2918,0.291,0.29165,702400.8],[1549432800000,0.29164,0.29194,0.29152,0.29176,494403.3],[1549434600000,0.29176,0.29223,0.2915,0.29201,620877.9],[1549436400000,0.29201,0.29276,0.29186,0.29249,679898.9],[1549438200000,0.2925,0.29337,0.29204,0.29266,1063121.5],[1549440000000,0.29267,0.29317,0.29161,0.29197,948568.8],[1549441800000,0.29184,0.29207,0.291,0.29141,905494.6],[1549443600000,0.2914,0.29145,0.29027,0.29031,793900.7],[1549445400000,0.29042,0.2913,0.29037,0.29061,905639.5],[1549447200000,0.29066,0.29069,0.28944,0.29001,1194940.3],[1549449000000,0.2901,0.29085,0.29,0.29015,1196066.5],[1549450800000,0.29015,0.29041,0.28989,0.2902,654703.3],[1549452600000,0.2902,0.2905,0.28966,0.28979,858802.3],[1549454400000,0.28979,0.29166,0.28951,0.29132,948409.7],[1549456200000,0.29128,0.29264,0.29112,0.29145,949265.1],[1549458000000,0.29145,0.29163,0.29045,0.29093,515509.2],[1549459800000,0.29087,0.2913,0.29064,0.29119,629855.9],[1549461600000,0.29114,0.29123,0.29041,0.29065,559260],[1549463400000,0.29057,0.29082,0.28964,0.29002,913796.7],[1549465200000,0.28999,0.29205,0.28809,0.29189,2321366],[1549467000000,0.29188,0.29423,0.29143,0.29271,2593886.8],[1549468800000,0.29277,0.29638,0.292,0.2932,3018488.2],[1549470600000,0.29332,0.29435,0.29265,0.2933,1653425.5],[1549472400000,0.29342,0.29368,0.29275,0.29296,858862],[1549474200000,0.29297,0.29317,0.2917,0.29269,1028305.4],[1549476000000,0.29268,0.2927,0.29052,0.2913,1207901.4],[1549477800000,0.29137,0.29217,0.29117,0.29141,1117006.1],[1549479600000,0.29141,0.29141,0.29086,0.29101,705631.6],[1549481400000,0.291,0.29101,0.2896,0.29032,1259155.9],[1549483200000,0.29032,0.2908,0.28993,0.29007,564491.6],[1549485000000,0.29011,0.29115,0.28996,0.29066,535715],[1549486800000,0.29066,0.29106,0.29014,0.29038,362906.6],[1549488600000,0.29038,0.2904,0.28956,0.28965,410502],[1549490400000,0.28975,0.29017,0.28938,0.28959,1007470.7],[1549492200000,0.28956,0.29096,0.28954,0.29027,724449.3],[1549494000000,0.2903,0.29089,0.2895,0.28975,714300.9],[1549495800000,0.28974,0.29,0.28917,0.2894,490858.9],[1549497600000,0.28934,0.2896,0.28913,0.28941,637321.7],[1549499400000,0.28941,0.29105,0.28931,0.29028,921623.2],[1549501200000,0.29027,0.29112,0.28966,0.29079,834906.6],[1549503000000,0.29087,0.29114,0.29046,0.29096,556188.6],[1549504800000,0.29091,0.2915,0.2908,0.2915,486076.7],[1549506600000,0.29149,0.292,0.29098,0.2911,745920.4],[1549508400000,0.29109,0.29188,0.29104,0.29163,484321],[1549510200000,0.29163,0.29387,0.2916,0.29318,1170848.8],[1549512000000,0.29318,0.29357,0.2921,0.2925,912688],[1549513800000,0.2925,0.29254,0.292,0.29222,615551.7],[1549515600000,0.29221,0.29254,0.29217,0.29227,631024.6],[1549517400000,0.29223,0.29235,0.2919,0.2922,788656.5],[1549519200000,0.29208,0.29235,0.2919,0.29222,528616.1],[1549521000000,0.29221,0.29221,0.29087,0.2916,870435.2],[1549522800000,0.29161,0.29175,0.29053,0.29087,820496.3],[1549524600000,0.29087,0.2912,0.29052,0.29095,539156.1],[1549526400000,0.29095,0.29146,0.29076,0.29133,524937.2],[1549528200000,0.29134,0.29171,0.29095,0.29162,638932.8],[1549530000000,0.29162,0.29268,0.29147,0.29256,568304.2],[1549531800000,0.29256,0.2935,0.29245,0.2935,816029.7],[1549533600000,0.2935,0.29417,0.29277,0.29299,1022079.5],[1549535400000,0.29305,0.29376,0.29278,0.29347,720456.7],[1549537200000,0.29348,0.29469,0.29341,0.29433,1110757.7],[1549539000000,0.29427,0.29431,0.29222,0.29231,1177717.5],[1549540800000,0.29234,0.293,0.29112,0.29239,1475984.3],[1549542600000,0.29241,0.2926,0.29182,0.2922,833720.1],[1549544400000,0.29221,0.2925,0.2917,0.29235,587405.1],[1549546200000,0.29246,0.29353,0.29235,0.29299,667884.7],[1549548000000,0.29302,0.29308,0.29265,0.29286,576487.7],[1549549800000,0.29287,0.29381,0.29262,0.29359,827471.3],[1549551600000,0.29359,0.2941,0.29278,0.2933,878202.4],[1549553400000,0.29329,0.29378,0.29307,0.29348,526394.6],[1549555200000,0.29347,0.29426,0.2934,0.29382,604031.6],[1549557000000,0.29377,0.29387,0.29321,0.29333,811387.5],[1549558800000,0.29332,0.29354,0.29165,0.29232,1201385.8],[1549560600000,0.29239,0.29296,0.29217,0.29239,854434.4],[1549562400000,0.29249,0.29264,0.292,0.29257,572541.7],[1549564200000,0.29249,0.29266,0.2921,0.2922,497898.1],[1549566000000,0.29221,0.29268,0.29171,0.29265,551555],[1549567800000,0.29262,0.29293,0.29201,0.29289,383658.6],[1549569600000,0.2928,0.29346,0.2925,0.293,428474.3],[1549571400000,0.293,0.29335,0.29258,0.29312,295273.5],[1549573200000,0.29309,0.29362,0.29288,0.29334,420216.2],[1549575000000,0.29324,0.29329,0.29181,0.29204,238479.2],[1549576800000,0.2921,0.2926,0.29185,0.29232,311627.5],[1549578600000,0.29232,0.29253,0.29184,0.29199,377078.3],[1549580400000,0.29199,0.29213,0.29151,0.29169,365796],[1549582200000,0.29169,0.29178,0.2908,0.29145,526226.9],[1549584000000,0.29146,0.29153,0.29053,0.29065,494062.3],[1549585800000,0.29074,0.29103,0.29042,0.29101,573715.2],[1549587600000,0.29099,0.29171,0.28951,0.29145,1510630.4],[1549589400000,0.29144,0.29144,0.2903,0.29039,779564.1],[1549591200000,0.29043,0.29064,0.28937,0.28968,670783.7],[1549593000000,0.28968,0.29104,0.28908,0.29104,1120092.4],[1549594800000,0.29104,0.29199,0.29104,0.29199,816449.8],[1549596600000,0.29191,0.29305,0.29171,0.29218,1211833.9],[1549598400000,0.29206,0.29219,0.2918,0.29183,417743.3],[1549600200000,0.29181,0.29206,0.2911,0.29118,514488.8],[1549602000000,0.29118,0.29224,0.29107,0.29208,370042.8],[1549603800000,0.29219,0.29255,0.29181,0.29232,495961.1],[1549605600000,0.29224,0.29258,0.29181,0.29254,427053.3],[1549607400000,0.29245,0.29338,0.29222,0.29309,678956.1],[1549609200000,0.29308,0.2931,0.29114,0.2914,625270.4],[1549611000000,0.29135,0.29158,0.2903,0.29078,670874.4],[1549612800000,0.29075,0.29163,0.29067,0.29138,547818.3],[1549614600000,0.29137,0.29447,0.29129,0.29321,1869105.3],[1549616400000,0.2933,0.29999,0.2929,0.29624,4881233.6],[1549618200000,0.29619,0.29751,0.29566,0.29638,1733093.9],[1549620000000,0.29627,0.29683,0.29581,0.29678,1182476.5],[1549621800000,0.29668,0.29762,0.29626,0.29705,1422398.9],[1549623600000,0.29705,0.2988,0.29703,0.2981,925776.6],[1549625400000,0.2981,0.29826,0.29679,0.2982,954957.5],[1549627200000,0.29793,0.2998,0.29781,0.29872,1852780.5],[1549629000000,0.29872,0.29896,0.29801,0.29851,816454.6],[1549630800000,0.29854,0.29882,0.298,0.29814,900856.7],[1549632600000,0.29823,0.29974,0.29792,0.29891,2266941.4],[1549634400000,0.29899,0.30253,0.29891,0.29923,3947098.2],[1549636200000,0.2993,0.29964,0.29822,0.29905,1242413.7],[1549638000000,0.29912,0.30105,0.29862,0.30041,1043486.2],[1549639800000,0.30035,0.30758,0.30022,0.30726,6242529.9],[1549641600000,0.30726,0.31047,0.3036,0.30574,4415126.7],[1549643400000,0.30573,0.32129,0.30557,0.31546,9846069.6],[1549645200000,0.31545,0.31618,0.30929,0.31083,7330248.7],[1549647000000,0.31091,0.3168,0.31084,0.31477,5839587.7],[1549648800000,0.31476,0.3163,0.3112,0.31234,3052012.6],[1549650600000,0.31224,0.3145,0.31177,0.31282,2292729.7],[1549652400000,0.31268,0.31525,0.31264,0.31399,2021274.2],[1549654200000,0.31408,0.31503,0.31321,0.31448,1165839.3],[1549656000000,0.31438,0.31529,0.31236,0.31445,1269492.9],[1549657800000,0.31445,0.31461,0.31158,0.31204,1501520.6],[1549659600000,0.31204,0.31219,0.30874,0.30971,2278024.6],[1549661400000,0.30974,0.31053,0.30568,0.308,3955267],[1549663200000,0.30799,0.31151,0.30736,0.31098,2348812.6],[1549665000000,0.31105,0.31121,0.30844,0.30954,986629.1],[1549666800000,0.30945,0.31118,0.30897,0.31086,977396.7],[1549668600000,0.31095,0.31295,0.31057,0.31205,1409221.2],[1549670400000,0.31195,0.31293,0.31049,0.3115,2282813.4],[1549672200000,0.3115,0.3129,0.3108,0.31196,1484862.9],[1549674000000,0.312,0.31212,0.30956,0.31006,1414828.7],[1549675800000,0.31004,0.31117,0.30882,0.31109,1093073.6],[1549677600000,0.31108,0.31127,0.30796,0.30824,1070423.4],[1549679400000,0.30824,0.30933,0.30794,0.309,1957175.8],[1549681200000,0.30905,0.30982,0.30848,0.30871,985921.1],[1549683000000,0.30872,0.31005,0.30865,0.30991,640034.3],[1549684800000,0.30996,0.31112,0.30975,0.31092,723604.4],[1549686600000,0.31085,0.31114,0.31022,0.3107,831376.7],[1549688400000,0.3107,0.31073,0.30975,0.30978,591497.2],[1549690200000,0.30987,0.31049,0.30977,0.30985,455780.6],[1549692000000,0.30991,0.31018,0.30897,0.30931,774410.4],[1549693800000,0.30919,0.31001,0.30898,0.309,725667.3],[1549695600000,0.30902,0.30958,0.30821,0.30932,695963.2],[1549697400000,0.30926,0.31109,0.30913,0.3109,1260395],[1549699200000,0.3109,0.31527,0.31086,0.31509,4276921.3],[1549701000000,0.31519,0.31613,0.31128,0.31208,4456426.5],[1549702800000,0.31207,0.31289,0.31113,0.3125,1310525.1],[1549704600000,0.31253,0.3128,0.31159,0.31235,1448745.1],[1549706400000,0.31233,0.31368,0.31201,0.31301,1053505.4],[1549708200000,0.3129,0.3134,0.31194,0.313,1554023.6],[1549710000000,0.313,0.31412,0.3125,0.31283,1308383],[1549711800000,0.31283,0.31423,0.31243,0.31333,880707.2],[1549713600000,0.31333,0.31369,0.31246,0.31252,1044976.4],[1549715400000,0.31249,0.31294,0.3109,0.31225,1627009],[1549717200000,0.31226,0.313,0.31171,0.31274,1368049.8],[1549719000000,0.31275,0.31471,0.31194,0.31394,1720670.1],[1549720800000,0.31381,0.3164,0.3131,0.3131,1870850.1],[1549722600000,0.3131,0.31342,0.31175,0.3129,1744558.5],[1549724400000,0.31291,0.31314,0.31017,0.31018,1971411],[1549726200000,0.31019,0.31078,0.30941,0.31021,2667181.4],[1549728000000,0.31016,0.31068,0.30769,0.31031,2395796.8],[1549729800000,0.31025,0.3113,0.3094,0.30972,2354566],[1549731600000,0.30965,0.30987,0.30793,0.30815,1831007.6],[1549733400000,0.30815,0.3091,0.30719,0.30875,1347413.2],[1549735200000,0.30884,0.31055,0.308,0.30856,1286316.5],[1549737000000,0.30855,0.30963,0.3082,0.30888,537347.6],[1549738800000,0.30888,0.3102,0.30881,0.30985,733783.1],[1549740600000,0.30986,0.3111,0.30965,0.31094,735961.9],[1549742400000,0.31094,0.31108,0.31022,0.31064,673371.3],[1549744200000,0.3105,0.31145,0.31011,0.31145,664239.9],[1549746000000,0.31145,0.31185,0.31031,0.3109,1565338.7],[1549747800000,0.31088,0.31249,0.31077,0.31214,1007849.1],[1549749600000,0.31215,0.31216,0.31075,0.31099,708349.4],[1549751400000,0.31099,0.31276,0.31098,0.312,668764.9],[1549753200000,0.31191,0.31244,0.31172,0.31217,559876],[1549755000000,0.3122,0.31321,0.31215,0.31215,807448.7],[1549756800000,0.31218,0.31286,0.31124,0.31182,1102101.7],[1549758600000,0.3118,0.312,0.31,0.31,790202.2],[1549760400000,0.31,0.31023,0.30914,0.30921,607497.8],[1549762200000,0.30923,0.30987,0.30915,0.3094,706912.9],[1549764000000,0.3094,0.31,0.30933,0.30989,463111],[1549765800000,0.30989,0.30994,0.30856,0.30864,835257.2],[1549767600000,0.30865,0.30949,0.30797,0.30847,908494],[1549769400000,0.30848,0.30908,0.30812,0.30833,677866.4],[1549771200000,0.3084,0.30876,0.30816,0.3087,771668.4],[1549773000000,0.30863,0.30926,0.30855,0.30889,587846.3],[1549774800000,0.30888,0.30936,0.3087,0.30883,799027.9],[1549776600000,0.30883,0.30931,0.3084,0.30901,974363.8],[1549778400000,0.30916,0.30916,0.3025,0.30354,4593118.1],[1549780200000,0.30363,0.30364,0.30185,0.30196,2095954.2],[1549782000000,0.30196,0.30288,0.30099,0.30221,2095770.1],[1549783800000,0.3022,0.30301,0.29829,0.30186,2999746.3],[1549785600000,0.30189,0.30614,0.301,0.30324,2801318.9],[1549787400000,0.30334,0.30346,0.30245,0.30321,1694764.8],[1549789200000,0.30325,0.30369,0.30222,0.30271,834223],[1549791000000,0.30278,0.30333,0.3022,0.30242,848701.7],[1549792800000,0.30246,0.30479,0.30244,0.30443,1492168.3],[1549794600000,0.30443,0.30539,0.30316,0.30477,638115.4],[1549796400000,0.30476,0.305,0.3026,0.30315,761095.2],[1549798200000,0.30315,0.30348,0.30212,0.30285,549614.1],[1549800000000,0.30285,0.30341,0.30066,0.30157,974079.8],[1549801800000,0.30164,0.30238,0.30089,0.30145,1093123.6],[1549803600000,0.30146,0.30196,0.30083,0.30123,991389.2],[1549805400000,0.30122,0.3035,0.29945,0.30279,6656606.3],[1549807200000,0.30286,0.30348,0.30136,0.30174,1063503.8],[1549809000000,0.30172,0.30209,0.30068,0.30195,2917546.5],[1549810800000,0.30195,0.303,0.30088,0.3027,1569760.4],[1549812600000,0.30273,0.30344,0.30257,0.30291,975644.7],[1549814400000,0.30288,0.3055,0.30282,0.30452,2105296.7],[1549816200000,0.30448,0.306,0.30362,0.30498,1671580.9],[1549818000000,0.30489,0.3052,0.30318,0.3033,1433285.7],[1549819800000,0.30333,0.3046,0.30324,0.3044,623638.3],[1549821600000,0.30426,0.30462,0.3038,0.30449,570785.8],[1549823400000,0.30448,0.3048,0.30393,0.3047,966930.4],[1549825200000,0.30455,0.30506,0.30361,0.30391,594827.6],[1549827000000,0.30392,0.30407,0.30285,0.30383,860465.5],[1549828800000,0.30393,0.3044,0.30355,0.3037,642901.3],[1549830600000,0.30357,0.30429,0.30342,0.30398,392060.7],[1549832400000,0.30397,0.30488,0.30351,0.3048,506576],[1549834200000,0.30479,0.3055,0.30455,0.3054,617090.9],[1549836000000,0.30547,0.30802,0.305,0.30717,1651967.6],[1549837800000,0.30712,0.30786,0.30442,0.30597,1449687.5],[1549839600000,0.30597,0.3095,0.30535,0.3093,1915072.3],[1549841400000,0.30936,0.31066,0.30856,0.30988,2614496.8],[1549843200000,0.30985,0.3103,0.3027,0.30335,3871375.6],[1549845000000,0.3033,0.30464,0.3025,0.30419,1588483.2],[1549846800000,0.30418,0.30425,0.30267,0.30333,1103563.1],[1549848600000,0.30322,0.30348,0.30233,0.30256,1104699.2],[1549850400000,0.30259,0.3039,0.3018,0.30359,1597037.7],[1549852200000,0.30368,0.3039,0.30318,0.3036,421294.3],[1549854000000,0.3036,0.30397,0.303,0.3033,391631.2],[1549855800000,0.30324,0.30375,0.30301,0.30352,437664.6],[1549857600000,0.30353,0.3037,0.30257,0.30309,473005],[1549859400000,0.30307,0.30357,0.30283,0.3035,370885.1],[1549861200000,0.3035,0.30357,0.3015,0.30238,735255.9],[1549863000000,0.30238,0.3028,0.3015,0.30155,591888.9],[1549864800000,0.30162,0.30295,0.30136,0.30293,560018.1],[1549866600000,0.30292,0.30316,0.30218,0.30288,610084.8],[1549868400000,0.30288,0.30293,0.3022,0.30255,533624.5],[1549870200000,0.3026,0.30396,0.30258,0.30361,696497.8],[1549872000000,0.30361,0.30373,0.3022,0.30278,851401.5],[1549873800000,0.30278,0.3031,0.30211,0.30218,876152.1],[1549875600000,0.30224,0.30291,0.30186,0.30286,532957.1],[1549877400000,0.30283,0.30327,0.30253,0.30324,319092.3],[1549879200000,0.30319,0.3052,0.30302,0.30423,892688.9],[1549881000000,0.30423,0.30424,0.30218,0.30334,759911.8],[1549882800000,0.30325,0.30325,0.30227,0.30244,518405.6],[1549884600000,0.30243,0.30325,0.30208,0.30214,542507],[1549886400000,0.30227,0.30379,0.302,0.3031,856494.8],[1549888200000,0.30311,0.3039,0.3028,0.30356,1044372.2],[1549890000000,0.30356,0.307,0.30329,0.30592,2407598.5],[1549891800000,0.30601,0.30601,0.30396,0.30512,1054546.7],[1549893600000,0.30506,0.30808,0.305,0.30675,1794369],[1549895400000,0.30656,0.30672,0.30493,0.30638,1223522.9],[1549897200000,0.3065,0.30686,0.3035,0.30368,1560047.6],[1549899000000,0.30354,0.30469,0.3026,0.3037,1463553.6],[1549900800000,0.30373,0.3043,0.3028,0.30286,1808377.4],[1549902600000,0.30283,0.3031,0.3018,0.3029,1144852.4],[1549904400000,0.3029,0.3039,0.3025,0.30367,557847.7],[1549906200000,0.30367,0.30512,0.30347,0.30491,857802.1],[1549908000000,0.3049,0.30512,0.30325,0.30334,981415],[1549909800000,0.30348,0.30496,0.3033,0.30403,545732.2],[1549911600000,0.30405,0.30426,0.3035,0.30398,369831.3],[1549913400000,0.30398,0.30469,0.30353,0.30429,331224.9],[1549915200000,0.30439,0.3048,0.3037,0.30388,471382.6],[1549917000000,0.30373,0.30432,0.30312,0.30408,508409],[1549918800000,0.30407,0.3042,0.30343,0.30345,333475.2],[1549920600000,0.30345,0.3039,0.30223,0.3029,575265.4],[1549922400000,0.3029,0.30317,0.30224,0.30305,466809.1],[1549924200000,0.30292,0.30358,0.30267,0.30304,332759.3],[1549926000000,0.30323,0.3034,0.30247,0.30311,295531.3],[1549927800000,0.30322,0.30323,0.302,0.30255,535164.7],[1549929600000,0.30243,0.30257,0.29747,0.29922,3565375.2],[1549931400000,0.29928,0.3004,0.29873,0.29982,1683998.5],[1549933200000,0.29974,0.30024,0.29891,0.30009,840085.6],[1549935000000,0.3001,0.3008,0.29988,0.30017,633015.9],[1549936800000,0.30017,0.3013,0.29972,0.30113,545911],[1549938600000,0.30113,0.30114,0.3002,0.3005,656286.4],[1549940400000,0.30043,0.3011,0.30012,0.30087,684588.3],[1549942200000,0.30089,0.3019,0.30079,0.3017,722003.5],[1549944000000,0.30177,0.30247,0.30096,0.30184,594588.4],[1549945800000,0.30185,0.30279,0.30167,0.30202,615886.8],[1549947600000,0.302,0.30267,0.3019,0.3025,410521.3],[1549949400000,0.3025,0.30267,0.30157,0.30175,352230.8],[1549951200000,0.30175,0.30194,0.301,0.30116,446583.7],[1549953000000,0.30113,0.30165,0.30083,0.30137,505809.5],[1549954800000,0.30148,0.30153,0.3007,0.30073,552842.9],[1549956600000,0.30073,0.30153,0.29978,0.30125,711726.3],[1549958400000,0.30118,0.30132,0.30027,0.30053,642530],[1549960200000,0.30053,0.30053,0.29625,0.29961,5694959.6],[1549962000000,0.29956,0.30022,0.29799,0.29917,2612123.2],[1549963800000,0.29921,0.2994,0.29843,0.2992,953468.1],[1549965600000,0.29928,0.3,0.29914,0.2993,726737.2],[1549967400000,0.29924,0.3005,0.2992,0.30049,523298.3],[1549969200000,0.3005,0.30066,0.29905,0.30023,826428.9],[1549971000000,0.30024,0.3011,0.30013,0.3009,416505.5],[1549972800000,0.30091,0.301,0.30042,0.30082,333684],[1549974600000,0.30082,0.30243,0.30074,0.30186,1026091.9],[1549976400000,0.30187,0.30329,0.30154,0.30196,1389940],[1549978200000,0.30195,0.30275,0.30117,0.30228,794660.1],[1549980000000,0.30239,0.30245,0.30068,0.30077,522871.4],[1549981800000,0.30068,0.30176,0.30062,0.30126,433849.2],[1549983600000,0.30126,0.30181,0.30015,0.30076,897682.8],[1549985400000,0.30075,0.3009,0.30015,0.30071,470321.2],[1549987200000,0.30073,0.30255,0.30068,0.30232,708575.2],[1549989000000,0.30244,0.30298,0.30175,0.30198,752893.8],[1549990800000,0.30199,0.303,0.30199,0.30294,635312.3],[1549992600000,0.30286,0.30349,0.3022,0.30227,796003.2],[1549994400000,0.3023,0.30312,0.3023,0.30276,636965.7],[1549996200000,0.30277,0.30584,0.30234,0.30344,2511894.9],[1549998000000,0.30352,0.30439,0.30301,0.3042,1146198.1],[1549999800000,0.30415,0.30519,0.30312,0.30434,1021218.1],[1550001600000,0.30434,0.30585,0.30424,0.30517,1266297.3],[1550003400000,0.30513,0.30756,0.305,0.30736,2365575.2],[1550005200000,0.30729,0.30842,0.30517,0.30526,1616983.6],[1550007000000,0.30528,0.3056,0.302,0.303,2413056.2],[1550008800000,0.30306,0.3035,0.30254,0.30294,1054031.6],[1550010600000,0.303,0.30401,0.30262,0.304,857239.6],[1550012400000,0.30401,0.30499,0.30381,0.30436,637697.5],[1550014200000,0.30444,0.30546,0.30365,0.30514,709109.3],[1550016000000,0.3051,0.30595,0.30431,0.30533,708323.9],[1550017800000,0.30532,0.30588,0.30431,0.30518,909982.1],[1550019600000,0.30512,0.30558,0.3047,0.30517,700346],[1550021400000,0.30524,0.30587,0.3047,0.30518,650333.9],[1550023200000,0.30518,0.30523,0.3039,0.30435,617189.1],[1550025000000,0.30436,0.30503,0.304,0.30494,1025605.2],[1550026800000,0.305,0.30574,0.30481,0.30518,1028339.3],[1550028600000,0.30515,0.30577,0.30483,0.30573,675021.3],[1550030400000,0.30562,0.30619,0.30494,0.30546,571848.6],[1550032200000,0.30538,0.3068,0.30538,0.30662,778052.5],[1550034000000,0.30654,0.30952,0.30649,0.3095,1953069.4],[1550035800000,0.30951,0.31373,0.30939,0.31228,5083864.6],[1550037600000,0.31239,0.31239,0.30943,0.31188,2870952.6],[1550039400000,0.31187,0.31289,0.30828,0.30829,2220271.2],[1550041200000,0.30852,0.30864,0.306,0.30685,2048058.9],[1550043000000,0.30676,0.30733,0.3064,0.3067,1100222.7],[1550044800000,0.30673,0.309,0.30665,0.30782,1409228.6],[1550046600000,0.30774,0.30775,0.30351,0.30374,1658102.5],[1550048400000,0.30374,0.30575,0.30332,0.30392,1527653.5],[1550050200000,0.30392,0.30598,0.30367,0.30488,1494759.7],[1550052000000,0.30488,0.30552,0.30379,0.30497,1309636.3],[1550053800000,0.30488,0.30505,0.30289,0.30363,2043828],[1550055600000,0.30358,0.30377,0.30113,0.30337,1912367.3],[1550057400000,0.30336,0.30371,0.30211,0.30232,700402.7],[1550059200000,0.30232,0.3034,0.30149,0.30308,1006176.1],[1550061000000,0.30303,0.30395,0.30256,0.30373,1951237.5],[1550062800000,0.30371,0.3048,0.30364,0.30475,893745.9],[1550064600000,0.30475,0.30478,0.30319,0.3038,606214.4],[1550066400000,0.3038,0.30381,0.30205,0.30218,659308.4],[1550068200000,0.30218,0.303,0.30201,0.3027,683021.7],[1550070000000,0.3027,0.30278,0.30123,0.30228,1628303],[1550071800000,0.30214,0.30284,0.30142,0.30193,1273331.5],[1550073600000,0.30195,0.30304,0.30155,0.30285,2034389.2],[1550075400000,0.30286,0.30409,0.30276,0.3035,945544],[1550077200000,0.30353,0.30449,0.30336,0.3041,501417.1],[1550079000000,0.30406,0.30416,0.30352,0.30396,405298.2],[1550080800000,0.30396,0.3042,0.303,0.3038,437266.5],[1550082600000,0.3038,0.30495,0.30373,0.3047,662303.1],[1550084400000,0.30455,0.30498,0.3033,0.30362,845881],[1550086200000,0.30366,0.30394,0.30283,0.30296,563235.6],[1550088000000,0.30286,0.30297,0.3025,0.30253,447729.8],[1550089800000,0.30251,0.30296,0.3022,0.30246,648871.5],[1550091600000,0.30238,0.30269,0.30203,0.30245,895011.2],[1550093400000,0.30243,0.30266,0.302,0.30243,812828.2],[1550095200000,0.30244,0.30373,0.30219,0.30355,527565.8],[1550097000000,0.30355,0.3037,0.30295,0.30351,315585.9],[1550098800000,0.30343,0.30399,0.30304,0.30361,408828.8],[1550100600000,0.30362,0.30427,0.30339,0.30382,571866.1],[1550102400000,0.30387,0.30511,0.30306,0.3048,635885.4],[1550104200000,0.30476,0.30521,0.30361,0.30459,816367.4],[1550106000000,0.30458,0.30519,0.30389,0.30444,774980.4],[1550107800000,0.30449,0.30462,0.30361,0.30404,729208],[1550109600000,0.30403,0.30461,0.304,0.30428,608237.2],[1550111400000,0.30428,0.30465,0.30321,0.30367,1045515.8],[1550113200000,0.30354,0.30373,0.30286,0.30294,622271.8],[1550115000000,0.30294,0.30317,0.302,0.30289,539130],[1550116800000,0.30288,0.30387,0.30288,0.30359,484076],[1550118600000,0.30373,0.30427,0.30357,0.30413,536279.2],[1550120400000,0.30407,0.30435,0.30311,0.30355,617440.2],[1550122200000,0.30354,0.30369,0.30252,0.30302,761823.8],[1550124000000,0.30302,0.30378,0.30277,0.30282,584757.8],[1550125800000,0.30281,0.3035,0.30278,0.30328,526247.1],[1550127600000,0.30337,0.3034,0.30128,0.30155,848697.7],[1550129400000,0.30156,0.30189,0.30049,0.3007,1667923],[1550131200000,0.30107,0.30275,0.30081,0.30211,1699646.8],[1550133000000,0.30211,0.30287,0.30175,0.30177,966184.1],[1550134800000,0.30176,0.303,0.30161,0.30275,590278],[1550136600000,0.30275,0.30347,0.30244,0.3028,342413.9],[1550138400000,0.30279,0.3028,0.30027,0.30122,1994896.9],[1550140200000,0.30117,0.30198,0.301,0.30102,1210930],[1550142000000,0.30102,0.3017,0.3001,0.30111,1372599.8],[1550143800000,0.30125,0.30153,0.30043,0.30072,1026940.6],[1550145600000,0.3006,0.30071,0.29975,0.3004,1244068.7],[1550147400000,0.30037,0.30138,0.30022,0.30092,477186.9],[1550149200000,0.30079,0.30167,0.30078,0.30132,571499],[1550151000000,0.3013,0.3019,0.30129,0.3017,623718.6],[1550152800000,0.3017,0.3017,0.30072,0.30091,691702.8],[1550154600000,0.30091,0.30236,0.30091,0.30207,796882.1],[1550156400000,0.30213,0.3031,0.30206,0.30269,976529.2],[1550158200000,0.30268,0.30309,0.30209,0.30273,631700],[1550160000000,0.3028,0.30381,0.30219,0.30285,769642.1],[1550161800000,0.30282,0.30298,0.3023,0.3028,700202.6],[1550163600000,0.30275,0.30531,0.30256,0.30494,1574725.4],[1550165400000,0.30494,0.30529,0.30398,0.30448,1197004.7],[1550167200000,0.30448,0.3051,0.30417,0.30429,905380.3],[1550169000000,0.30438,0.30556,0.304,0.30549,747874.1],[1550170800000,0.30549,0.30555,0.30344,0.30369,1315630.7],[1550172600000,0.30382,0.30508,0.30322,0.30345,647916.9],[1550174400000,0.30344,0.30352,0.30203,0.3021,688786.5],[1550176200000,0.3021,0.30229,0.30166,0.30202,494954],[1550178000000,0.30198,0.30291,0.30198,0.30225,505381.9],[1550179800000,0.30211,0.30311,0.30167,0.303,532909.5],[1550181600000,0.303,0.3031,0.30198,0.3021,331070.4],[1550183400000,0.30207,0.30226,0.30124,0.30166,257998.2],[1550185200000,0.30154,0.3016,0.301,0.30104,321721.5],[1550187000000,0.30116,0.30131,0.3005,0.30081,750191.1],[1550188800000,0.30082,0.30139,0.3005,0.30081,874294.1],[1550190600000,0.30094,0.30117,0.30056,0.30092,493291.5],[1550192400000,0.30099,0.30134,0.30078,0.3012,304232.7],[1550194200000,0.30116,0.303,0.30109,0.30246,375372.4],[1550196000000,0.30246,0.30262,0.30156,0.30183,263608.5],[1550197800000,0.30181,0.30197,0.3015,0.30186,310939.9],[1550199600000,0.30184,0.30232,0.3015,0.3019,372386.7],[1550201400000,0.30191,0.3035,0.30127,0.30238,835960.3],[1550203200000,0.30236,0.30391,0.30163,0.30321,699007.5],[1550205000000,0.30319,0.304,0.30249,0.3036,918852.9],[1550206800000,0.30359,0.30395,0.30317,0.30365,431308.3],[1550208600000,0.30372,0.30419,0.3033,0.30363,607053.6],[1550210400000,0.30363,0.30382,0.30329,0.3035,500637.4],[1550212200000,0.3035,0.3044,0.303,0.30328,659809.2],[1550214000000,0.30329,0.30335,0.30145,0.30234,1070470.4],[1550215800000,0.30221,0.30281,0.30202,0.30251,586895.5],[1550217600000,0.3026,0.30366,0.30242,0.30319,461094.5],[1550219400000,0.30303,0.30375,0.30301,0.30344,610554.6],[1550221200000,0.30348,0.30384,0.3029,0.30337,994886.9],[1550223000000,0.30339,0.30348,0.30184,0.30196,451103.2],[1550224800000,0.30199,0.30254,0.30154,0.30232,642579.2],[1550226600000,0.30232,0.303,0.30213,0.30298,463411.9],[1550228400000,0.30286,0.30402,0.3026,0.30279,947932.6],[1550230200000,0.30279,0.30322,0.30201,0.30247,660337.5],[1550232000000,0.30261,0.30298,0.3021,0.30262,421389],[1550233800000,0.30262,0.30319,0.30244,0.30271,571594.7],[1550235600000,0.3028,0.3033,0.30258,0.30309,630007.6],[1550237400000,0.30306,0.30395,0.30291,0.30374,843507.1],[1550239200000,0.30375,0.30646,0.30145,0.30295,2777961.9],[1550241000000,0.303,0.303,0.3003,0.30041,1671082.5],[1550242800000,0.30045,0.3008,0.29904,0.29976,3046038.1],[1550244600000,0.29976,0.29976,0.296,0.29938,3308773.3],[1550246400000,0.2994,0.30044,0.29908,0.29995,1461384.8],[1550248200000,0.29988,0.29999,0.2991,0.29941,552114.8],[1550250000000,0.29948,0.3,0.29937,0.2998,526356.3],[1550251800000,0.29979,0.29991,0.2995,0.29955,651339.6],[1550253600000,0.29955,0.30007,0.29951,0.2999,420485],[1550255400000,0.2999,0.30009,0.29958,0.30008,407301.2],[1550257200000,0.30008,0.30023,0.2995,0.29996,316416.1],[1550259000000,0.29996,0.29998,0.299,0.2993,527826],[1550260800000,0.2993,0.29977,0.29913,0.29963,377293.9],[1550262600000,0.29967,0.2999,0.29933,0.29959,315100.1],[1550264400000,0.2996,0.29962,0.299,0.29913,453291.4],[1550266200000,0.29914,0.29984,0.29907,0.29964,302980.7],[1550268000000,0.29964,0.30037,0.29952,0.30019,378261.1],[1550269800000,0.30027,0.3004,0.29971,0.30024,318591.7],[1550271600000,0.30037,0.30109,0.30004,0.30063,488244.8],[1550273400000,0.30069,0.30195,0.30057,0.30194,628035.3],[1550275200000,0.30195,0.30237,0.30067,0.301,691365.7],[1550277000000,0.301,0.30131,0.29991,0.30116,693935.5],[1550278800000,0.30102,0.30161,0.3003,0.30094,820815.8],[1550280600000,0.30095,0.301,0.2997,0.29992,673572.8],[1550282400000,0.3,0.30038,0.29997,0.30017,285528],[1550284200000,0.30017,0.30151,0.30016,0.30062,623095],[1550286000000,0.30065,0.3015,0.30059,0.30113,626164.4],[1550287800000,0.30112,0.302,0.30041,0.30173,1180332.4],[1550289600000,0.30179,0.30282,0.30139,0.30164,1248373.1],[1550291400000,0.30167,0.30199,0.30093,0.30119,716613.4],[1550293200000,0.3012,0.3014,0.301,0.30111,450451.5],[1550295000000,0.30117,0.3016,0.30042,0.3007,478929.4],[1550296800000,0.30075,0.30166,0.30047,0.30147,433603.7],[1550298600000,0.30147,0.3017,0.30084,0.30163,378735.3],[1550300400000,0.30162,0.30166,0.30107,0.30148,238989.2],[1550302200000,0.30147,0.30155,0.30101,0.30106,241594.6],[1550304000000,0.30106,0.30214,0.30106,0.3018,310397.7],[1550305800000,0.30189,0.30195,0.30156,0.30156,197603.5],[1550307600000,0.30153,0.30225,0.30151,0.30176,591476.7],[1550309400000,0.30189,0.3023,0.30151,0.30186,413419.8],[1550311200000,0.30196,0.303,0.30143,0.30173,1249641.9],[1550313000000,0.30174,0.30185,0.30099,0.30139,784893.9],[1550314800000,0.30153,0.3017,0.30056,0.30082,979469.2],[1550316600000,0.30083,0.3017,0.30055,0.30148,726296],[1550318400000,0.30148,0.303,0.30109,0.30146,1518039.6],[1550320200000,0.30171,0.30184,0.30076,0.3016,1065322.8],[1550322000000,0.30159,0.30223,0.30109,0.30191,583491.7],[1550323800000,0.30179,0.30275,0.30154,0.3022,775239.1],[1550325600000,0.3022,0.30228,0.3013,0.30184,1212704.5],[1550327400000,0.30175,0.303,0.30148,0.30233,1312574.5],[1550329200000,0.30241,0.303,0.3017,0.30271,1275001.1],[1550331000000,0.30272,0.30288,0.30196,0.30252,1088609.4],[1550332800000,0.30264,0.30408,0.3015,0.30206,1082892.9],[1550334600000,0.30218,0.30229,0.30175,0.30181,268889.2],[1550336400000,0.30196,0.30256,0.3014,0.30218,450355.5],[1550338200000,0.30218,0.30315,0.30198,0.3029,608355.9],[1550340000000,0.3029,0.30305,0.30231,0.30249,441257.3],[1550341800000,0.30248,0.30278,0.30153,0.30202,309500],[1550343600000,0.30202,0.30297,0.30187,0.30274,366030.8],[1550345400000,0.30278,0.303,0.30244,0.30265,342468.2],[1550347200000,0.30264,0.30264,0.30189,0.30204,211351.7],[1550349000000,0.30207,0.30247,0.30202,0.3024,261732.5],[1550350800000,0.3024,0.3026,0.30179,0.30195,550084],[1550352600000,0.30185,0.3021,0.3016,0.30196,261259.8],[1550354400000,0.30184,0.30195,0.30086,0.30111,377010.3],[1550356200000,0.30101,0.3013,0.30076,0.30129,436391.5],[1550358000000,0.30129,0.3013,0.30022,0.30025,465652.9],[1550359800000,0.30025,0.30171,0.30002,0.30077,826708.2],[1550361600000,0.30084,0.3011,0.30037,0.30064,1031511.3],[1550363400000,0.30064,0.3012,0.30013,0.30068,779436.9],[1550365200000,0.3008,0.30089,0.3,0.3008,623255],[1550367000000,0.30072,0.3012,0.30061,0.30112,358619.3],[1550368800000,0.30111,0.30152,0.30068,0.30137,637846.7],[1550370600000,0.30138,0.30164,0.30116,0.30158,321857.5],[1550372400000,0.30159,0.30192,0.30144,0.30155,569832.1],[1550374200000,0.30158,0.30168,0.30121,0.30121,251439.8],[1550376000000,0.30122,0.30126,0.30072,0.30089,429181.1],[1550377800000,0.30089,0.30195,0.3004,0.30168,901778.3],[1550379600000,0.30168,0.30169,0.3007,0.30101,347624],[1550381400000,0.30107,0.3018,0.30091,0.30162,437262.5],[1550383200000,0.30162,0.30201,0.3011,0.3014,377964.3],[1550385000000,0.30139,0.30172,0.30111,0.3015,273823],[1550386800000,0.30157,0.30194,0.30152,0.30167,306628.9],[1550388600000,0.30173,0.30216,0.30142,0.30189,286815.4],[1550390400000,0.30189,0.30208,0.30156,0.30167,343682.5],[1550392200000,0.30164,0.30188,0.30136,0.3015,305516.9],[1550394000000,0.30148,0.3019,0.30145,0.30162,538177.9],[1550395800000,0.3017,0.30214,0.30162,0.30185,343008.9],[1550397600000,0.30185,0.308,0.30167,0.30419,3458265.8],[1550399400000,0.30403,0.30623,0.30051,0.30143,3284572.4],[1550401200000,0.30142,0.30283,0.30106,0.30163,1115081.7],[1550403000000,0.30162,0.30231,0.3016,0.30207,3510114.1],[1550404800000,0.30187,0.30238,0.30096,0.30133,3230277],[1550406600000,0.30129,0.30142,0.30063,0.30087,2062095.2],[1550408400000,0.30083,0.30087,0.3,0.3003,1386009.2],[1550410200000,0.30029,0.30071,0.30001,0.3001,1110155.2],[1550412000000,0.30022,0.30113,0.30005,0.30092,1647900.8],[1550413800000,0.30105,0.30125,0.3009,0.3009,624151.7],[1550415600000,0.3009,0.30125,0.3009,0.30103,488741.7],[1550417400000,0.30102,0.3014,0.3009,0.30105,527230.8],[1550419200000,0.30102,0.30125,0.3006,0.30106,501817.1],[1550421000000,0.301,0.30136,0.30061,0.30066,337533.9],[1550422800000,0.30072,0.3018,0.30066,0.30091,534693.6],[1550424600000,0.30091,0.3017,0.30083,0.30135,506666.2],[1550426400000,0.30135,0.30188,0.30096,0.30109,579146.1],[1550428200000,0.30118,0.30147,0.29849,0.2996,1641738.2],[1550430000000,0.2996,0.30079,0.29937,0.30063,1181485.6],[1550431800000,0.30062,0.30134,0.29966,0.30025,783618.3],[1550433600000,0.30025,0.30055,0.2996,0.29998,513607.5],[1550435400000,0.29999,0.30031,0.29965,0.30024,429343.4],[1550437200000,0.30014,0.30137,0.29997,0.30095,1263796.9],[1550439000000,0.30096,0.30221,0.30027,0.30072,1649643.2],[1550440800000,0.30079,0.30215,0.30063,0.30175,1073765.2],[1550442600000,0.30161,0.30311,0.30125,0.30231,1581054.5],[1550444400000,0.30231,0.30338,0.302,0.3029,2644948.8],[1550446200000,0.30292,0.3048,0.30184,0.30318,2798156.7],[1550448000000,0.3031,0.3052,0.30177,0.30501,3057458.7],[1550449800000,0.30513,0.30671,0.30424,0.30635,4111343.9],[1550451600000,0.30635,0.30835,0.303,0.30377,5070006.6],[1550453400000,0.30378,0.3065,0.30378,0.30455,1934479.2],[1550455200000,0.30467,0.30654,0.3043,0.30632,2056413.8],[1550457000000,0.30631,0.30712,0.30592,0.30661,2079524.9],[1550458800000,0.30658,0.3086,0.30629,0.30794,3274219.7],[1550460600000,0.30788,0.31451,0.30779,0.31391,9461528.4],[1550462400000,0.31396,0.3162,0.30947,0.30975,8511265.3],[1550464200000,0.30975,0.3124,0.30936,0.30974,3121743.1],[1550466000000,0.30967,0.30977,0.30733,0.30871,1934067.5],[1550467800000,0.30867,0.31081,0.3079,0.31081,1799361.6],[1550469600000,0.31079,0.31178,0.30923,0.31178,1871098.2],[1550471400000,0.31167,0.31189,0.30895,0.31002,1724172.9],[1550473200000,0.30996,0.31255,0.30992,0.31029,2912881.8],[1550475000000,0.31045,0.31052,0.30845,0.30944,1284232.9],[1550476800000,0.30938,0.31138,0.309,0.31106,1315107.4],[1550478600000,0.31112,0.31187,0.31063,0.31104,1421064.5],[1550480400000,0.31109,0.31164,0.30989,0.3105,2719443.5],[1550482200000,0.3105,0.31112,0.30917,0.31068,2240161],[1550484000000,0.31067,0.31145,0.30915,0.30965,2126401.6],[1550485800000,0.30962,0.31027,0.30813,0.30853,1439182.1],[1550487600000,0.30859,0.30995,0.308,0.30877,1736878],[1550489400000,0.30877,0.31239,0.3085,0.31179,2519944.9],[1550491200000,0.31188,0.31385,0.31064,0.31324,3384027.3],[1550493000000,0.31302,0.315,0.3128,0.31434,4285165.4],[1550494800000,0.3143,0.315,0.31126,0.31476,4575251.1],[1550496600000,0.31476,0.31783,0.3134,0.31569,6964747.1],[1550498400000,0.31577,0.31811,0.315,0.31657,6697263.4],[1550500200000,0.31657,0.31657,0.3126,0.31402,7053964.1],[1550502000000,0.31395,0.31493,0.3117,0.31459,4682798.1],[1550503800000,0.3146,0.31695,0.31357,0.31652,3277744],[1550505600000,0.31676,0.32789,0.31653,0.32525,12040219.3],[1550507400000,0.32511,0.32828,0.31458,0.32086,12466458.6],[1550509200000,0.3209,0.32477,0.3185,0.322,6448638],[1550511000000,0.32214,0.32391,0.32048,0.32355,2679717.9],[1550512800000,0.32353,0.32619,0.32186,0.3258,3462188.3],[1550514600000,0.3258,0.32862,0.32306,0.32408,4305495.3],[1550516400000,0.32406,0.32488,0.32102,0.32372,3186832.1],[1550518200000,0.32362,0.32444,0.3213,0.32193,2100105.3],[1550520000000,0.32192,0.32378,0.31968,0.32224,2704124.9],[1550521800000,0.32219,0.32415,0.3221,0.32365,1607246.4],[1550523600000,0.32364,0.324,0.32093,0.32182,1610437.1],[1550525400000,0.32182,0.32233,0.31918,0.31989,2238913.4],[1550527200000,0.31985,0.32,0.318,0.31845,2803814],[1550529000000,0.31839,0.3211,0.31788,0.32104,1578680.4],[1550530800000,0.32104,0.32361,0.32022,0.32072,1684506.2],[1550532600000,0.3206,0.323,0.32005,0.32194,1203656],[1550534400000,0.32188,0.32736,0.32158,0.32647,3162856.8],[1550536200000,0.32647,0.332,0.32601,0.32841,7780406.1],[1550538000000,0.32831,0.32848,0.32404,0.32425,4667693.1],[1550539800000,0.32424,0.32428,0.31906,0.32137,6821782.4],[1550541600000,0.32155,0.32402,0.31991,0.32002,5217185.7],[1550543400000,0.32,0.32155,0.31807,0.31948,2959752.3],[1550545200000,0.31945,0.32107,0.31821,0.32058,2005052.7],[1550547000000,0.32057,0.32261,0.31998,0.32252,1117671.3],[1550548800000,0.32256,0.32498,0.32244,0.3237,1961776.2],[1550550600000,0.32366,0.32513,0.3208,0.3237,2122014.3],[1550552400000,0.3238,0.32523,0.32321,0.32401,2414054.7],[1550554200000,0.32401,0.32408,0.32159,0.32326,1789101.8],[1550556000000,0.3232,0.32427,0.32282,0.32389,1284544.4],[1550557800000,0.32389,0.32485,0.32326,0.32443,1166840.4],[1550559600000,0.32444,0.3286,0.32433,0.32754,2927903.8],[1550561400000,0.32767,0.3312,0.32595,0.33086,4144756.1],[1550563200000,0.33098,0.33885,0.3292,0.33659,10224535],[1550565000000,0.33669,0.34497,0.33669,0.33942,13362905.2],[1550566800000,0.33935,0.34777,0.33777,0.3411,10328166.1],[1550568600000,0.34105,0.34239,0.33338,0.3357,9590480.2],[1550570400000,0.33568,0.33722,0.32648,0.33391,11039677.7],[1550572200000,0.33394,0.33634,0.33106,0.33627,3980438.1],[1550574000000,0.33615,0.3394,0.33367,0.33541,4590979],[1550575800000,0.33542,0.33923,0.33534,0.33825,2610547.2],[1550577600000,0.33827,0.33937,0.33558,0.33735,3361800.2],[1550579400000,0.33734,0.33879,0.335,0.33848,2662674.5],[1550581200000,0.33849,0.34434,0.33783,0.34047,6229886.3],[1550583000000,0.34021,0.34343,0.33779,0.34089,5077168.9],[1550584800000,0.34093,0.34297,0.3375,0.33895,5425989.2],[1550586600000,0.33894,0.33894,0.33491,0.33653,4155748.1],[1550588400000,0.33653,0.34029,0.33647,0.33718,2517510.3],[1550590200000,0.3372,0.34033,0.3368,0.33895,2535845.3],[1550592000000,0.33889,0.33998,0.33422,0.33506,4586121.7],[1550593800000,0.33506,0.33705,0.33238,0.33595,3184127.3],[1550595600000,0.33594,0.33594,0.33235,0.33318,2861907.3],[1550597400000,0.33324,0.3347,0.33256,0.33435,1658087.3],[1550599200000,0.33435,0.33541,0.33254,0.33306,1547613.3],[1550601000000,0.33303,0.3333,0.33172,0.33255,1368160.2],[1550602800000,0.33255,0.33619,0.33218,0.33544,2035806.9],[1550604600000,0.33529,0.33575,0.33404,0.33445,1520869.8],[1550606400000,0.33445,0.33499,0.33269,0.33299,1403542.4],[1550608200000,0.33283,0.33359,0.3325,0.33271,1306160.6],[1550610000000,0.33272,0.33357,0.3318,0.3326,1330461.4],[1550611800000,0.33261,0.33275,0.32208,0.32458,10025054.1],[1550613600000,0.32442,0.32893,0.324,0.32893,3970220],[1550615400000,0.32893,0.33036,0.32802,0.32802,2874331.6],[1550617200000,0.32799,0.32799,0.32402,0.32495,3211659.4],[1550619000000,0.32496,0.32563,0.32234,0.32238,5980759.7],[1550620800000,0.3225,0.3229,0.31708,0.31836,8363705.5],[1550622600000,0.31839,0.32064,0.3166,0.32038,4961832.5],[1550624400000,0.3204,0.32332,0.31943,0.32248,3039359],[1550626200000,0.32257,0.32441,0.32155,0.32433,2709366.3],[1550628000000,0.32433,0.32438,0.32137,0.32183,1635057.2],[1550629800000,0.32184,0.32473,0.32168,0.32446,1217728],[1550631600000,0.32446,0.32599,0.32358,0.32554,2113128.5],[1550633400000,0.32564,0.32652,0.32405,0.32474,1667084.1],[1550635200000,0.32484,0.32519,0.32246,0.32251,1274740.4],[1550637000000,0.32256,0.32398,0.32056,0.32056,1587977.5],[1550638800000,0.32075,0.32226,0.3201,0.32139,2076256.9],[1550640600000,0.32139,0.32257,0.3212,0.32255,1229228.7],[1550642400000,0.32256,0.32381,0.32167,0.32323,1618471.6],[1550644200000,0.32322,0.32331,0.32227,0.32306,1137216.6],[1550646000000,0.32306,0.32472,0.32305,0.32375,1459188.1],[1550647800000,0.32358,0.32555,0.32358,0.3245,1378874],[1550649600000,0.32449,0.32449,0.32256,0.32403,1682282.4],[1550651400000,0.32404,0.3265,0.324,0.32599,1911474.7],[1550653200000,0.32589,0.32759,0.32543,0.32679,2595965.2],[1550655000000,0.32678,0.3296,0.32601,0.32737,3639376],[1550656800000,0.32723,0.33371,0.32632,0.33291,5048642],[1550658600000,0.33293,0.33476,0.33031,0.33326,3481502.2],[1550660400000,0.33326,0.33372,0.32915,0.33063,3182792.8],[1550662200000,0.33085,0.33146,0.3295,0.3304,2710119.8],[1550664000000,0.3304,0.33199,0.32729,0.3301,3643936.3],[1550665800000,0.33014,0.33255,0.32987,0.33203,2475837.3],[1550667600000,0.33195,0.33386,0.32852,0.32938,3287235.7],[1550669400000,0.3293,0.33093,0.32628,0.32713,2825304.4],[1550671200000,0.3274,0.3288,0.3258,0.32706,2451420.3],[1550673000000,0.32706,0.32801,0.32617,0.32787,1577320],[1550674800000,0.32788,0.32894,0.32647,0.32711,1528975],[1550676600000,0.32701,0.3273,0.32439,0.32559,1942602.3],[1550678400000,0.32559,0.32875,0.32559,0.32868,2077065.4],[1550680200000,0.32875,0.33044,0.32806,0.33025,1580407.9],[1550682000000,0.33023,0.3309,0.32782,0.32916,1711676.3],[1550683800000,0.32909,0.3292,0.32614,0.32705,1448289.9],[1550685600000,0.32704,0.32738,0.32564,0.32597,1230650.9],[1550687400000,0.32594,0.3274,0.32569,0.32699,1008779.7],[1550689200000,0.32699,0.32717,0.32506,0.32616,1085184.4],[1550691000000,0.32608,0.32684,0.32552,0.32671,680842.1],[1550692800000,0.32671,0.32765,0.32586,0.32641,1257025.8],[1550694600000,0.32641,0.32829,0.32622,0.32819,1078402.1],[1550696400000,0.32813,0.32843,0.3265,0.32668,914232.1],[1550698200000,0.32667,0.32733,0.32557,0.32562,813026.3],[1550700000000,0.32562,0.3276,0.32508,0.32744,1095404.3],[1550701800000,0.32744,0.32925,0.32724,0.32873,1043090.9],[1550703600000,0.32871,0.33164,0.3283,0.3313,1892145.8],[1550705400000,0.33124,0.33313,0.32947,0.3315,2693568.6],[1550707200000,0.33139,0.33253,0.32801,0.32852,3335304.2],[1550709000000,0.32861,0.329,0.327,0.32857,1629095.2],[1550710800000,0.32847,0.32936,0.32656,0.3273,1167513.9],[1550712600000,0.3273,0.32846,0.32656,0.3278,1496651.8],[1550714400000,0.32805,0.32844,0.32684,0.327,1337682.8],[1550716200000,0.32725,0.32751,0.32687,0.32749,1189714.2],[1550718000000,0.32749,0.32805,0.3274,0.32766,876749.7],[1550719800000,0.32767,0.33,0.32731,0.3298,1039711.1],[1550721600000,0.32969,0.32982,0.32829,0.32836,845512.7],[1550723400000,0.32849,0.32855,0.32751,0.32842,1241467.2],[1550725200000,0.32846,0.32986,0.32831,0.32932,1216940.3],[1550727000000,0.3292,0.3303,0.329,0.33,1525748.4],[1550728800000,0.32999,0.33297,0.3259,0.3281,4589194.1],[1550730600000,0.32811,0.32855,0.32691,0.32714,1242195.2],[1550732400000,0.3271,0.32826,0.32695,0.32803,1105635.5],[1550734200000,0.32798,0.32849,0.32743,0.32822,935748.3],[1550736000000,0.32814,0.32825,0.32534,0.32565,1517962],[1550737800000,0.32565,0.3266,0.32145,0.32239,4110723],[1550739600000,0.32239,0.32266,0.31693,0.3215,8967371.3],[1550741400000,0.3215,0.32166,0.31892,0.31932,3296049.9],[1550743200000,0.31935,0.31951,0.31819,0.3193,2131259.7],[1550745000000,0.31931,0.32034,0.31823,0.31952,1629458.8],[1550746800000,0.3195,0.32082,0.31701,0.31864,2261312.9],[1550748600000,0.3188,0.31994,0.31816,0.3198,1811755],[1550750400000,0.3198,0.321,0.3195,0.31969,1752312.8],[1550752200000,0.3198,0.32009,0.3185,0.31869,1653202.7],[1550754000000,0.31869,0.32001,0.31752,0.31997,1698737.3],[1550755800000,0.31997,0.3215,0.31961,0.32102,1134803.7],[1550757600000,0.32104,0.32119,0.31906,0.31982,2082665.4],[1550759400000,0.31986,0.32047,0.3193,0.31971,652170.5],[1550761200000,0.31964,0.32004,0.31888,0.31949,1200060.5],[1550763000000,0.31938,0.31976,0.31924,0.31955,796942.1],[1550764800000,0.31955,0.31959,0.31744,0.31772,1263451.4],[1550766600000,0.31775,0.318,0.31688,0.3176,1437982.1],[1550768400000,0.3176,0.31821,0.3175,0.31805,676281.6],[1550770200000,0.31801,0.31936,0.31791,0.31892,959306.4],[1550772000000,0.3189,0.31959,0.31858,0.31906,1027321.2],[1550773800000,0.31905,0.31914,0.31779,0.31827,679922.3],[1550775600000,0.31827,0.31827,0.31754,0.31804,613364.1],[1550777400000,0.31796,0.31853,0.31759,0.31796,457391.7],[1550779200000,0.31801,0.31957,0.3176,0.3188,617859.2],[1550781000000,0.3188,0.31901,0.318,0.31821,593155],[1550782800000,0.31812,0.31854,0.31803,0.31821,467281.4],[1550784600000,0.31821,0.31939,0.318,0.31904,1149428],[1550786400000,0.31894,0.31957,0.31813,0.3187,998425.5],[1550788200000,0.31871,0.31906,0.31799,0.31846,799994.3],[1550790000000,0.31847,0.31924,0.31828,0.31913,656676.3],[1550791800000,0.31908,0.3207,0.3188,0.3207,859003.9],[1550793600000,0.32064,0.322,0.31986,0.32111,1995750.3],[1550795400000,0.32112,0.32117,0.3196,0.32016,758761.3],[1550797200000,0.32012,0.32059,0.31968,0.32042,787722.6],[1550799000000,0.32035,0.3214,0.32012,0.3214,987710.1],[1550800800000,0.3214,0.32278,0.32117,0.32117,1452039.9],[1550802600000,0.32134,0.32241,0.32088,0.3212,1126536.2],[1550804400000,0.32116,0.32206,0.32001,0.32064,1204386.8],[1550806200000,0.32067,0.32106,0.32008,0.32029,1189492.5],[1550808000000,0.32043,0.32074,0.3202,0.32039,997958.1],[1550809800000,0.32039,0.32114,0.32004,0.32079,807524.6],[1550811600000,0.32079,0.322,0.32067,0.32132,954701.2],[1550813400000,0.3214,0.3214,0.32,0.32065,824427],[1550815200000,0.32066,0.32115,0.32038,0.32066,782635.2],[1550817000000,0.32059,0.32085,0.3192,0.3195,697735.3],[1550818800000,0.31936,0.3195,0.31352,0.31747,3843681.6],[1550820600000,0.31738,0.31774,0.3163,0.31719,1513316.1],[1550822400000,0.31718,0.3215,0.31691,0.32109,2194462.9],[1550824200000,0.32103,0.32234,0.32036,0.32179,1681050],[1550826000000,0.32183,0.322,0.31945,0.31945,1058122.6],[1550827800000,0.31962,0.32123,0.31945,0.32006,932763.1],[1550829600000,0.31995,0.32021,0.31883,0.31918,1219517],[1550831400000,0.31922,0.31979,0.31906,0.31968,506158],[1550833200000,0.31958,0.32035,0.31946,0.31995,639377],[1550835000000,0.31977,0.32103,0.3196,0.32042,648631.9],[1550836800000,0.32041,0.3211,0.31975,0.32078,794986.7],[1550838600000,0.32091,0.3226,0.32027,0.32036,1246346.1],[1550840400000,0.32037,0.32183,0.32027,0.32163,924107.5],[1550842200000,0.32171,0.32333,0.32154,0.32186,1790055.6],[1550844000000,0.32203,0.32311,0.32012,0.32107,1262259.4],[1550845800000,0.32115,0.32144,0.31966,0.32025,1277925.1],[1550847600000,0.32024,0.3213,0.31838,0.31869,1445311.2],[1550849400000,0.31868,0.32044,0.31833,0.32019,764734.4],[1550851200000,0.32026,0.3205,0.31911,0.31997,506481.7],[1550853000000,0.31997,0.32053,0.31975,0.32021,422437.6],[1550854800000,0.32014,0.3202,0.31896,0.31996,722879.8],[1550856600000,0.32002,0.32118,0.31962,0.32113,598058.4],[1550858400000,0.3211,0.32114,0.32015,0.32057,499280],[1550860200000,0.32056,0.3218,0.32044,0.32107,563116.3],[1550862000000,0.32112,0.32165,0.3206,0.32146,554759.7],[1550863800000,0.32145,0.32146,0.32047,0.32106,372800.9],[1550865600000,0.32116,0.32133,0.32001,0.32022,577392.3],[1550867400000,0.32022,0.32065,0.32005,0.32026,448129.7],[1550869200000,0.32017,0.32126,0.31969,0.32114,461540.4],[1550871000000,0.32114,0.32151,0.32079,0.32131,411507.3],[1550872800000,0.32138,0.32218,0.32127,0.32201,843986.2],[1550874600000,0.32196,0.32234,0.32148,0.32222,563950.8],[1550876400000,0.32222,0.32227,0.32127,0.32166,607798.6],[1550878200000,0.32167,0.32221,0.3209,0.32105,605729.8],[1550880000000,0.32102,0.32111,0.3195,0.31989,843635.2],[1550881800000,0.31985,0.3202,0.31971,0.31983,398636.4],[1550883600000,0.31983,0.32031,0.31946,0.31998,442897.5],[1550885400000,0.31997,0.322,0.31997,0.32162,895279.2],[1550887200000,0.32162,0.32166,0.31999,0.32004,587804.9],[1550889000000,0.32003,0.32053,0.3198,0.32023,1158441.6],[1550890800000,0.32019,0.32088,0.31955,0.32021,710886.1],[1550892600000,0.32019,0.32096,0.31984,0.32074,472985.5],[1550894400000,0.32069,0.3208,0.31909,0.31949,567852.9],[1550896200000,0.31945,0.31984,0.31824,0.31847,1187528.7],[1550898000000,0.31851,0.3193,0.31796,0.31844,807860.3],[1550899800000,0.31838,0.31908,0.31801,0.31871,669408.7],[1550901600000,0.3187,0.31923,0.31809,0.31896,440416.6],[1550903400000,0.31897,0.31943,0.31859,0.31904,307478.5],[1550905200000,0.31904,0.31948,0.31864,0.31874,333663.2],[1550907000000,0.31882,0.31986,0.31866,0.3192,364992.1],[1550908800000,0.31921,0.3196,0.31885,0.31924,287887.9],[1550910600000,0.31922,0.31939,0.318,0.31842,1274843.7],[1550912400000,0.31849,0.3192,0.31811,0.31815,586451.6],[1550914200000,0.31815,0.31981,0.31791,0.31978,777219.1],[1550916000000,0.31977,0.32041,0.319,0.31958,528010.5],[1550917800000,0.31982,0.3208,0.31972,0.32057,490924.9],[1550919600000,0.32057,0.32097,0.32015,0.32058,444158.5],[1550921400000,0.32066,0.32077,0.31952,0.31975,702106.4],[1550923200000,0.31978,0.32019,0.31913,0.31951,642572.7],[1550925000000,0.3195,0.31983,0.31935,0.31983,327382.1],[1550926800000,0.31983,0.31999,0.31923,0.31935,571504],[1550928600000,0.3194,0.3198,0.31878,0.31878,363553.1],[1550930400000,0.31905,0.31918,0.31874,0.31904,365165.3],[1550932200000,0.31899,0.31909,0.31857,0.31874,416085.8],[1550934000000,0.3187,0.31894,0.31761,0.31844,883845],[1550935800000,0.31849,0.31856,0.31753,0.31817,663149.3],[1550937600000,0.31812,0.31981,0.31798,0.3191,787170.9],[1550939400000,0.31911,0.3224,0.31905,0.32064,1232950.3],[1550941200000,0.32065,0.32691,0.32031,0.32561,6453590],[1550943000000,0.32574,0.32999,0.32532,0.32875,5222005.9],[1550944800000,0.32883,0.33119,0.32583,0.32785,4798407.1],[1550946600000,0.3279,0.3292,0.3268,0.32803,2114839.8],[1550948400000,0.32816,0.33079,0.32787,0.33006,3834777.4],[1550950200000,0.33021,0.33047,0.3288,0.32916,1652796.4],[1550952000000,0.32912,0.33308,0.329,0.33277,2764575.7],[1550953800000,0.33277,0.33395,0.33042,0.33218,4724011.6],[1550955600000,0.33183,0.33257,0.329,0.33112,4927799.1],[1550957400000,0.33119,0.33127,0.32948,0.32994,1551196.9],[1550959200000,0.33,0.3317,0.32924,0.33104,1704536.7],[1550961000000,0.33123,0.33247,0.33072,0.332,1487656.8],[1550962800000,0.332,0.33266,0.3315,0.33212,1437261.4],[1550964600000,0.33199,0.33243,0.33114,0.33201,1365062.1],[1550966400000,0.33201,0.33706,0.332,0.3369,4422517.1],[1550968200000,0.3369,0.34345,0.3368,0.34072,7758621.7],[1550970000000,0.34092,0.34302,0.33712,0.3387,4998146.5],[1550971800000,0.33873,0.33946,0.33794,0.3388,2490977.1],[1550973600000,0.33881,0.33928,0.33774,0.33865,1735619],[1550975400000,0.33866,0.34148,0.33787,0.34041,2172274.2],[1550977200000,0.3404,0.34175,0.33842,0.34131,2942171.7],[1550979000000,0.34125,0.34128,0.33643,0.3379,3180650.6],[1550980800000,0.33785,0.33923,0.33746,0.33805,1827253.8],[1550982600000,0.33805,0.3383,0.335,0.33565,2026974.2],[1550984400000,0.33565,0.3378,0.33558,0.3369,1279154.6],[1550986200000,0.33689,0.3381,0.33633,0.33767,1112500.4],[1550988000000,0.33763,0.33804,0.33657,0.33684,1515204.2],[1550989800000,0.33685,0.33798,0.33612,0.33784,1121373.5],[1550991600000,0.33795,0.33811,0.33708,0.33737,966835.9],[1550993400000,0.33727,0.33956,0.337,0.33953,1879876.6],[1550995200000,0.33953,0.34268,0.33904,0.33969,3713345.8],[1550997000000,0.3396,0.34061,0.33631,0.33631,2690094.1],[1550998800000,0.33647,0.3371,0.33452,0.33472,3307471.4],[1551000600000,0.33478,0.3357,0.33411,0.3356,2801028.9],[1551002400000,0.33554,0.33657,0.33525,0.33615,2069059.1],[1551004200000,0.33601,0.337,0.33532,0.33687,1732913.2],[1551006000000,0.33685,0.33829,0.33666,0.3376,1342741.4],[1551007800000,0.33748,0.3376,0.33513,0.33611,1930815.9],[1551009600000,0.33612,0.33626,0.33336,0.33507,2609886.3],[1551011400000,0.33506,0.33507,0.33156,0.33251,3808973.1],[1551013200000,0.33256,0.33498,0.33229,0.33407,2550501.5],[1551015000000,0.33406,0.33409,0.33078,0.33229,2254046.7],[1551016800000,0.33231,0.33234,0.30016,0.30397,26945754.7],[1551018600000,0.30392,0.30511,0.299,0.30205,15130973.9],[1551020400000,0.30205,0.30682,0.3014,0.30411,7759523.5],[1551022200000,0.30411,0.30412,0.2996,0.30259,5146481.1],[1551024000000,0.30261,0.30261,0.29403,0.29743,10078822.1],[1551025800000,0.29733,0.29917,0.29371,0.29885,4785534],[1551027600000,0.29884,0.30306,0.2981,0.30176,4004084],[1551029400000,0.30188,0.30265,0.3002,0.30139,2761467.8],[1551031200000,0.30135,0.3019,0.29982,0.30045,2275686.5],[1551033000000,0.30053,0.30255,0.30015,0.30199,1411316.1],[1551034800000,0.30199,0.30213,0.29813,0.29912,2353295.5],[1551036600000,0.29909,0.3,0.29855,0.29942,1224796.4],[1551038400000,0.29925,0.30157,0.29901,0.30122,1171541.7],[1551040200000,0.30129,0.30329,0.30022,0.30257,1572424.2],[1551042000000,0.30259,0.30348,0.30101,0.30205,1755726.9],[1551043800000,0.30212,0.3037,0.30012,0.30149,1889764.9],[1551045600000,0.30142,0.30183,0.29907,0.29957,1727277.8],[1551047400000,0.29943,0.30327,0.29923,0.29991,1450379.4],[1551049200000,0.29971,0.30069,0.29952,0.2997,957756],[1551051000000,0.2998,0.30164,0.29711,0.29757,2142347.4],[1551052800000,0.29757,0.29962,0.297,0.29862,1595781.5],[1551054600000,0.2987,0.30184,0.29862,0.30034,1137940.6],[1551056400000,0.30033,0.30143,0.29939,0.30081,1186336.9],[1551058200000,0.30093,0.30124,0.3001,0.30045,1116054.2],[1551060000000,0.30046,0.30124,0.3,0.30108,1041494],[1551061800000,0.30098,0.30233,0.30098,0.30181,1366591.9],[1551063600000,0.30169,0.303,0.30082,0.30255,1815156.6],[1551065400000,0.30255,0.30288,0.3016,0.30212,1397680.2],[1551067200000,0.30207,0.303,0.30163,0.30262,1452761],[1551069000000,0.30256,0.30298,0.3022,0.30269,1222972.2],[1551070800000,0.30269,0.30274,0.29977,0.30154,2162398.8],[1551072600000,0.30129,0.302,0.30106,0.30198,1273249.2],[1551074400000,0.30183,0.3025,0.301,0.30158,1106224.9],[1551076200000,0.30158,0.30211,0.30121,0.3015,848673.9],[1551078000000,0.30145,0.30165,0.29928,0.29952,1944609.9],[1551079800000,0.29976,0.3005,0.29933,0.30009,1326360.7],[1551081600000,0.29999,0.30083,0.2999,0.30083,869650.7],[1551083400000,0.30078,0.3015,0.30005,0.30147,901788.1],[1551085200000,0.30147,0.30187,0.301,0.3014,831056.1],[1551087000000,0.30154,0.30187,0.3007,0.30086,1302523.6],[1551088800000,0.30086,0.30256,0.29672,0.30195,2843857.6],[1551090600000,0.30195,0.30195,0.29988,0.30041,1257932.1],[1551092400000,0.30029,0.3012,0.30017,0.30032,1160220],[1551094200000,0.30033,0.30151,0.3002,0.30029,1266471.1],[1551096000000,0.3002,0.30294,0.3,0.30182,1542592.2],[1551097800000,0.30182,0.30211,0.3011,0.30192,1222258],[1551099600000,0.30199,0.30206,0.30117,0.30163,1243217.5],[1551101400000,0.30167,0.30197,0.30128,0.30169,1435855.2],[1551103200000,0.30156,0.30187,0.2987,0.30158,2344506.5],[1551105000000,0.3016,0.303,0.30101,0.30263,1942931.7],[1551106800000,0.30281,0.30333,0.30223,0.30292,2101544.5],[1551108600000,0.30296,0.3127,0.30292,0.30992,9534283.6],[1551110400000,0.30992,0.31484,0.30896,0.31427,8407675.4],[1551112200000,0.31426,0.31494,0.31144,0.3132,5508996.7],[1551114000000,0.31312,0.31355,0.30935,0.31007,4252542.9],[1551115800000,0.30993,0.31187,0.30841,0.30922,2364253.2],[1551117600000,0.30926,0.33263,0.309,0.332,31275138.9],[1551119400000,0.332,0.33975,0.3319,0.33646,23223799.2],[1551121200000,0.33647,0.3374,0.3275,0.33368,15486936.7],[1551123000000,0.33358,0.33517,0.3298,0.33246,11617159.9],[1551124800000,0.33246,0.33374,0.32184,0.32375,9672136.2],[1551126600000,0.32372,0.328,0.32192,0.32628,9215809],[1551128400000,0.32631,0.32708,0.32428,0.32624,3646899.4],[1551130200000,0.32621,0.33119,0.32508,0.32589,6918527.6],[1551132000000,0.326,0.32836,0.32248,0.32719,3927182.1],[1551133800000,0.32719,0.32952,0.32636,0.32727,2325185.9],[1551135600000,0.32715,0.3291,0.32626,0.32748,3415455.3],[1551137400000,0.32743,0.3279,0.32534,0.32731,3740380.4],[1551139200000,0.3274,0.3275,0.32289,0.32391,3971589],[1551141000000,0.32379,0.32641,0.32352,0.32419,3413297.7],[1551142800000,0.3242,0.32701,0.32375,0.32633,2569806.2],[1551144600000,0.32628,0.32754,0.32511,0.32724,2808449.2],[1551146400000,0.32724,0.33502,0.32724,0.33111,10989840],[1551148200000,0.33108,0.33114,0.32817,0.32854,4128272],[1551150000000,0.32849,0.331,0.3255,0.32743,4018035.6],[1551151800000,0.32744,0.32802,0.32322,0.32401,5337736.5],[1551153600000,0.32402,0.3273,0.323,0.32501,3795079],[1551155400000,0.32502,0.32555,0.31712,0.32032,8543421.8],[1551157200000,0.32033,0.32206,0.31334,0.31794,9444215.9],[1551159000000,0.31787,0.31989,0.3163,0.31964,3664638.5],[1551160800000,0.31987,0.32097,0.31512,0.31603,4620768.9],[1551162600000,0.31596,0.318,0.31336,0.31649,4633408],[1551164400000,0.31653,0.31755,0.31422,0.31742,2973495.9],[1551166200000,0.31742,0.31954,0.31644,0.31822,2565602.4],[1551168000000,0.31822,0.3191,0.31637,0.31659,1673963.8],[1551169800000,0.31662,0.31758,0.31625,0.31725,1390914.2],[1551171600000,0.31726,0.31908,0.31609,0.31711,1861932.5],[1551173400000,0.3171,0.32491,0.31451,0.3236,5239652.9],[1551175200000,0.32358,0.32566,0.32,0.32309,4857666.6],[1551177000000,0.32314,0.32339,0.31931,0.32069,3063953.8],[1551178800000,0.3207,0.32265,0.31881,0.32025,2853701.5],[1551180600000,0.3204,0.32212,0.31967,0.32029,2271261.5],[1551182400000,0.32031,0.32172,0.31651,0.31866,3102896.8],[1551184200000,0.31858,0.32088,0.31675,0.31877,2727060.9],[1551186000000,0.31878,0.32,0.31454,0.3174,3967183.9],[1551187800000,0.31732,0.31887,0.31702,0.3181,1569661.5],[1551189600000,0.31805,0.3223,0.3173,0.3213,2604947.7],[1551191400000,0.32138,0.32235,0.3195,0.32086,3020363],[1551193200000,0.32083,0.3215,0.31777,0.32034,2538045.2],[1551195000000,0.3203,0.3208,0.31939,0.32012,2253473.4],[1551196800000,0.32006,0.32038,0.31701,0.31816,3251341.7],[1551198600000,0.31798,0.31954,0.3171,0.31796,2126303.6],[1551200400000,0.31793,0.32131,0.31638,0.31651,4054636.9],[1551202200000,0.31666,0.31991,0.315,0.31841,4249475.6],[1551204000000,0.31833,0.3184,0.31664,0.31755,2593001.4],[1551205800000,0.31755,0.31814,0.31475,0.31521,4433973],[1551207600000,0.31521,0.3177,0.31487,0.31664,2443789.3],[1551209400000,0.31665,0.31721,0.31614,0.31696,1657417.7],[1551211200000,0.31691,0.31728,0.31522,0.31676,1528857.8],[1551213000000,0.31665,0.317,0.3155,0.3159,1419674.2],[1551214800000,0.3159,0.31667,0.3153,0.31613,864811.4],[1551216600000,0.31604,0.31616,0.3142,0.31544,1593174.2],[1551218400000,0.31544,0.31738,0.31453,0.3171,1270390.5],[1551220200000,0.31704,0.31718,0.316,0.31635,830325.6],[1551222000000,0.31635,0.31659,0.3158,0.31599,954000.5],[1551223800000,0.31599,0.31716,0.31554,0.31658,1022789.2],[1551225600000,0.31663,0.31675,0.31445,0.31607,1343058.8],[1551227400000,0.31601,0.31613,0.31498,0.31554,1211152.6],[1551229200000,0.31546,0.31558,0.31011,0.31225,4282580.5],[1551231000000,0.31213,0.31337,0.31044,0.31119,2943601.8],[1551232800000,0.3112,0.31315,0.311,0.312,2063904.4],[1551234600000,0.312,0.31542,0.3119,0.31347,2229245.9],[1551236400000,0.31346,0.31425,0.3123,0.3125,2359034.2],[1551238200000,0.3125,0.31406,0.31225,0.31379,1223256.1],[1551240000000,0.31382,0.3149,0.31362,0.3145,2187170.8],[1551241800000,0.31449,0.31477,0.31381,0.3139,1328452.4],[1551243600000,0.314,0.31401,0.3135,0.31386,1535869.3],[1551245400000,0.31391,0.31562,0.31366,0.3153,1950472.1],[1551247200000,0.3153,0.31545,0.31337,0.31348,1915763],[1551249000000,0.31357,0.31418,0.31348,0.31387,794411.7],[1551250800000,0.31387,0.31479,0.31383,0.3147,1078973.4],[1551252600000,0.3146,0.3162,0.31419,0.31587,1632592.7],[1551254400000,0.31587,0.31815,0.3157,0.31738,1951220],[1551256200000,0.31743,0.31874,0.31659,0.3168,1957947.1],[1551258000000,0.31684,0.31712,0.31541,0.3162,1081930.8],[1551259800000,0.3162,0.3162,0.31484,0.31548,938431.5],[1551261600000,0.31549,0.31653,0.31548,0.3165,1207740.8],[1551263400000,0.31653,0.31653,0.31574,0.31592,964782.2],[1551265200000,0.31592,0.31632,0.3158,0.316,698392.9],[1551267000000,0.31602,0.31648,0.31546,0.31645,864545.9],[1551268800000,0.31646,0.31735,0.31632,0.3167,929003.2],[1551270600000,0.31678,0.31692,0.31602,0.31627,730629.9],[1551272400000,0.31627,0.31723,0.31601,0.31709,841354.4],[1551274200000,0.31704,0.31862,0.3166,0.31713,1641494.9],[1551276000000,0.31705,0.31707,0.31136,0.31276,3965183.3],[1551277800000,0.31287,0.31491,0.312,0.31429,1775272.1],[1551279600000,0.31422,0.3145,0.3134,0.31412,1997203.6],[1551281400000,0.31415,0.3145,0.3132,0.3136,732773.1],[1551283200000,0.31359,0.31379,0.313,0.31349,829177.6],[1551285000000,0.31353,0.31432,0.3131,0.31347,862815.6],[1551286800000,0.31347,0.31387,0.3131,0.31332,501827.7],[1551288600000,0.31331,0.314,0.31297,0.31399,724842.3],[1551290400000,0.314,0.31403,0.31181,0.31236,973681.4],[1551292200000,0.31217,0.31316,0.3118,0.31238,960096.6],[1551294000000,0.31245,0.31312,0.312,0.31268,647337],[1551295800000,0.3126,0.31291,0.31205,0.31267,450494.7],[1551297600000,0.31261,0.31265,0.3115,0.31179,782271.7],[1551299400000,0.31173,0.31187,0.30076,0.30446,13163986.7],[1551301200000,0.30446,0.30827,0.3035,0.30679,4433907.3],[1551303000000,0.30661,0.30742,0.30577,0.30728,2121675.4],[1551304800000,0.30743,0.30758,0.30626,0.30648,1260477.9],[1551306600000,0.30647,0.30964,0.30629,0.30934,1607454.2],[1551308400000,0.30931,0.31152,0.30892,0.30988,2787031],[1551310200000,0.30976,0.311,0.30939,0.31067,1578161.2],[1551312000000,0.31054,0.31093,0.30917,0.31025,1044895],[1551313800000,0.31035,0.31219,0.31016,0.31206,969313.9],[1551315600000,0.31219,0.3134,0.3121,0.31308,1285768.6],[1551317400000,0.31307,0.31447,0.3129,0.314,960285.5],[1551319200000,0.31388,0.31425,0.312,0.31213,1081781.5],[1551321000000,0.31211,0.31228,0.31068,0.31089,776577.6],[1551322800000,0.31083,0.31155,0.31019,0.31059,806613.9],[1551324600000,0.31058,0.3115,0.31043,0.31106,481956.7],[1551326400000,0.311,0.31218,0.31063,0.31202,604043],[1551328200000,0.31217,0.31236,0.31173,0.31229,854162.5],[1551330000000,0.31224,0.31267,0.31199,0.3123,536186.7],[1551331800000,0.3123,0.31274,0.31208,0.31213,782501.4],[1551333600000,0.31216,0.31222,0.31059,0.31083,961001.9],[1551335400000,0.31083,0.31133,0.3101,0.31041,1023676.4],[1551337200000,0.31032,0.31042,0.30882,0.30983,1888909.4],[1551339000000,0.30982,0.31094,0.30965,0.31011,1031950.6],[1551340800000,0.31018,0.31134,0.31,0.311,940270.6],[1551342600000,0.31102,0.3143,0.31059,0.31283,2232597.3],[1551344400000,0.31272,0.31373,0.31154,0.31188,1583450.2],[1551346200000,0.3119,0.31241,0.31026,0.31031,1974171.9],[1551348000000,0.3103,0.31258,0.30965,0.31205,2734423.9],[1551349800000,0.31199,0.31221,0.31075,0.31151,1338757.9],[1551351600000,0.3116,0.3118,0.31055,0.31119,1862552],[1551353400000,0.3111,0.31169,0.31086,0.31158,1011962.6],[1551355200000,0.31147,0.3119,0.31119,0.31149,808096.8],[1551357000000,0.31148,0.3115,0.31002,0.31099,986500.8],[1551358800000,0.31098,0.311,0.30995,0.31026,839211.2],[1551360600000,0.31019,0.31029,0.30953,0.31007,760709.2],[1551362400000,0.31009,0.3108,0.3093,0.30986,1796242.4],[1551364200000,0.3099,0.3106,0.30919,0.31035,886370.6],[1551366000000,0.31035,0.3135,0.31,0.31106,4573252.9],[1551367800000,0.31106,0.31597,0.30602,0.3125,7117648.1],[1551369600000,0.31245,0.31403,0.31173,0.3119,2481248],[1551371400000,0.31189,0.31212,0.30872,0.30976,3875613],[1551373200000,0.30994,0.31079,0.30899,0.3097,2514356.5],[1551375000000,0.3098,0.31019,0.308,0.30984,1239323.4],[1551376800000,0.30985,0.30998,0.308,0.30975,1206174],[1551378600000,0.30981,0.31771,0.30885,0.31767,8328951.9],[1551380400000,0.31767,0.31767,0.31105,0.31159,3872704.2],[1551382200000,0.31158,0.3144,0.30947,0.31137,4197543.4],[1551384000000,0.31136,0.31245,0.31022,0.3112,1376645.7],[1551385800000,0.31121,0.31396,0.31112,0.31351,1418735.8],[1551387600000,0.31358,0.31529,0.31353,0.31504,1265826.1],[1551389400000,0.31505,0.31564,0.31304,0.3135,1354869.1],[1551391200000,0.31349,0.31456,0.31293,0.31338,598575.1],[1551393000000,0.31337,0.31385,0.31244,0.31321,570717.7],[1551394800000,0.31326,0.31498,0.31322,0.3139,771948.9],[1551396600000,0.31389,0.31427,0.31359,0.3139,626896.9],[1551398400000,0.31386,0.31545,0.31352,0.31516,954836.5],[1551400200000,0.31516,0.31542,0.3135,0.31441,894776.8],[1551402000000,0.31443,0.31464,0.31153,0.31174,1084475.2],[1551403800000,0.31157,0.31298,0.31146,0.31284,776135.4],[1551405600000,0.31292,0.31344,0.31251,0.31337,760688.3],[1551407400000,0.31336,0.31459,0.31321,0.31446,1051351.6],[1551409200000,0.31453,0.31579,0.3131,0.31576,2072662.5],[1551411000000,0.31576,0.31576,0.31462,0.31552,1183912.9],[1551412800000,0.31551,0.31561,0.31518,0.31556,1124241.4],[1551414600000,0.31547,0.31653,0.31517,0.31653,916322.5],[1551416400000,0.31651,0.31722,0.31544,0.31597,1936945.8],[1551418200000,0.31596,0.31632,0.31521,0.31622,967628],[1551420000000,0.31615,0.31661,0.31615,0.3165,1529601.2],[1551421800000,0.31652,0.31702,0.31625,0.31701,1143678.8],[1551423600000,0.31709,0.31758,0.31597,0.31638,1653475.6],[1551425400000,0.31663,0.32295,0.31646,0.32183,4181795.4],[1551427200000,0.32182,0.32183,0.31924,0.3197,2579322.2],[1551429000000,0.31961,0.31997,0.31802,0.31945,2099756.8],[1551430800000,0.3194,0.32101,0.31851,0.32087,3729577.1],[1551432600000,0.32087,0.32106,0.31945,0.31976,1497273.1],[1551434400000,0.31977,0.32035,0.3194,0.32002,1957162.2],[1551436200000,0.32003,0.32047,0.31985,0.32018,1035768.4],[1551438000000,0.32018,0.32043,0.31851,0.31902,1866980.3],[1551439800000,0.31903,0.31916,0.3169,0.31797,2003728.9],[1551441600000,0.31797,0.31833,0.31736,0.31758,1018331.9],[1551443400000,0.31769,0.31844,0.31756,0.3182,952927.9],[1551445200000,0.31821,0.31916,0.31662,0.31811,1716165.8],[1551447000000,0.31825,0.3196,0.317,0.31938,1484458.9],[1551448800000,0.3195,0.3203,0.31856,0.32005,1272882.4],[1551450600000,0.32,0.32013,0.31945,0.31994,888387.2],[1551452400000,0.32,0.321,0.3196,0.32057,3347841],[1551454200000,0.32057,0.32142,0.32009,0.3207,1732158.8],[1551456000000,0.32053,0.32284,0.32014,0.32123,2350495.8],[1551457800000,0.32123,0.323,0.32063,0.32199,2199677.1],[1551459600000,0.32213,0.3233,0.32195,0.3227,1869670.8],[1551461400000,0.32279,0.32354,0.32108,0.32149,2243712.8],[1551463200000,0.32145,0.32265,0.32024,0.32191,2361218.2],[1551465000000,0.32186,0.3224,0.3211,0.32235,1825515.3],[1551466800000,0.32227,0.32289,0.32215,0.32288,1250251.3],[1551468600000,0.32279,0.32284,0.3215,0.32176,1151877.6],[1551470400000,0.32162,0.32174,0.31904,0.31959,2173934.3],[1551472200000,0.31959,0.32065,0.31957,0.31989,1026379.7],[1551474000000,0.31979,0.32047,0.31933,0.32029,1096364.7],[1551475800000,0.32027,0.32123,0.32006,0.32107,1970148.1],[1551477600000,0.32107,0.32163,0.31767,0.31992,2783974.3],[1551479400000,0.32,0.32006,0.31704,0.3186,1984783.1],[1551481200000,0.31861,0.31864,0.315,0.3175,3130340.1],[1551483000000,0.31741,0.3185,0.31534,0.31564,2094413.7],[1551484800000,0.31565,0.31741,0.31513,0.31719,991579.2],[1551486600000,0.31719,0.31768,0.31718,0.31745,535425.6],[1551488400000,0.31742,0.31779,0.316,0.31683,737139.3],[1551490200000,0.31684,0.31819,0.31642,0.31777,681501.2],[1551492000000,0.31766,0.3181,0.31722,0.31759,525272.7],[1551493800000,0.31759,0.31799,0.31725,0.31765,502926.4],[1551495600000,0.3177,0.31809,0.31767,0.31795,330845.4],[1551497400000,0.31795,0.31808,0.31654,0.3168,732006.3],[1551499200000,0.31671,0.31671,0.31557,0.31565,719219.7],[1551501000000,0.31562,0.31565,0.31327,0.31453,3541230.8],[1551502800000,0.31451,0.31584,0.3142,0.31509,2082208],[1551504600000,0.31506,0.31546,0.31426,0.31462,1197151.6],[1551506400000,0.3147,0.31558,0.31434,0.31504,665729.9],[1551508200000,0.31509,0.3152,0.31428,0.31434,452617.9],[1551510000000,0.31428,0.31485,0.31409,0.31433,544778.1],[1551511800000,0.31427,0.31465,0.3115,0.31319,1491431.5],[1551513600000,0.3132,0.31325,0.30993,0.31071,5445707.8],[1551515400000,0.3107,0.31451,0.3101,0.31429,4182641.1],[1551517200000,0.31433,0.31442,0.31336,0.31344,994651.7],[1551519000000,0.31352,0.31384,0.31294,0.31351,596642.6],[1551520800000,0.31355,0.31397,0.31271,0.31315,687261.9],[1551522600000,0.31311,0.3132,0.31162,0.31295,1362173.6],[1551524400000,0.31308,0.314,0.31223,0.31346,3041176.9],[1551526200000,0.31341,0.31368,0.31306,0.31317,1749117.4],[1551528000000,0.3131,0.31404,0.31307,0.31359,1032631.9],[1551529800000,0.31358,0.31404,0.31352,0.31377,738531.6],[1551531600000,0.31375,0.31584,0.3137,0.3154,1700327.2],[1551533400000,0.31533,0.31563,0.31423,0.31459,943982.2],[1551535200000,0.31456,0.31483,0.31306,0.31312,679396.6],[1551537000000,0.31317,0.31364,0.31278,0.3134,863930.4],[1551538800000,0.31333,0.31436,0.313,0.31377,697751],[1551540600000,0.31379,0.31496,0.31349,0.31372,1025198.7],[1551542400000,0.31376,0.31378,0.312,0.31327,876235.4],[1551544200000,0.3134,0.31409,0.31254,0.31272,519977.3],[1551546000000,0.31271,0.31317,0.31182,0.31213,766367.8],[1551547800000,0.31213,0.3124,0.31123,0.31124,603661],[1551549600000,0.31123,0.31223,0.31123,0.3117,546042.7],[1551551400000,0.31175,0.31256,0.31167,0.31197,524556.2],[1551553200000,0.31198,0.31257,0.31136,0.31241,426610.4],[1551555000000,0.31244,0.3131,0.3117,0.31228,404763.4],[1551556800000,0.31228,0.31258,0.31171,0.31223,465881.8],[1551558600000,0.31222,0.3123,0.31151,0.31189,329031.9],[1551560400000,0.31201,0.31264,0.31172,0.31211,296337],[1551562200000,0.31197,0.31319,0.31172,0.31313,418061.6],[1551564000000,0.31311,0.31314,0.31253,0.31281,247077.4],[1551565800000,0.31281,0.3145,0.31277,0.31377,817589.8],[1551567600000,0.3137,0.3147,0.3136,0.31407,565558.8],[1551569400000,0.31415,0.31437,0.31363,0.31382,604169.3],[1551571200000,0.31389,0.31489,0.31374,0.31439,846428.2],[1551573000000,0.31442,0.31542,0.31425,0.3149,661785.9],[1551574800000,0.31479,0.31529,0.3145,0.31456,710944.5],[1551576600000,0.31446,0.3146,0.31356,0.31386,578250.9],[1551578400000,0.31382,0.31391,0.3132,0.31346,487305.6],[1551580200000,0.31358,0.31358,0.31228,0.31282,975293.3],[1551582000000,0.31281,0.31311,0.312,0.31242,764224.9],[1551583800000,0.31243,0.31343,0.3123,0.31315,446790],[1551585600000,0.31315,0.3145,0.31302,0.31337,694148.6],[1551587400000,0.31345,0.31407,0.3131,0.31338,410732],[1551589200000,0.31327,0.3135,0.31266,0.31334,420373.9],[1551591000000,0.31347,0.31385,0.31333,0.31367,310832.5],[1551592800000,0.31373,0.31378,0.3134,0.31342,297459.5],[1551594600000,0.31341,0.31349,0.313,0.31331,315839.2],[1551596400000,0.31331,0.31356,0.3129,0.31354,498002.3],[1551598200000,0.31355,0.31426,0.31349,0.31381,624801.2],[1551600000000,0.31376,0.31517,0.3135,0.31417,1004756.5],[1551601800000,0.31403,0.31425,0.31323,0.31388,1290297],[1551603600000,0.31398,0.31408,0.3133,0.31378,554422.2],[1551605400000,0.31368,0.31431,0.31325,0.3135,468313.6],[1551607200000,0.31349,0.31378,0.31313,0.31329,452741.1],[1551609000000,0.31338,0.3136,0.31313,0.31344,324392.1],[1551610800000,0.31333,0.31436,0.31333,0.31406,686699.7],[1551612600000,0.31402,0.31416,0.31333,0.3135,749997.6],[1551614400000,0.3134,0.3136,0.31297,0.31339,546712.9],[1551616200000,0.31339,0.31396,0.31329,0.31388,505346.7],[1551618000000,0.31389,0.31389,0.31282,0.31285,603568.9],[1551619800000,0.31285,0.31387,0.31046,0.31315,3152253.3],[1551621600000,0.31315,0.31345,0.31156,0.3122,1108916.7],[1551623400000,0.3122,0.31263,0.31151,0.31206,569743.4],[1551625200000,0.31205,0.31206,0.31036,0.3106,1430673.6],[1551627000000,0.3105,0.31183,0.30958,0.31031,2163354],[1551628800000,0.31031,0.31245,0.308,0.31111,3454442.4],[1551630600000,0.3111,0.31132,0.31028,0.31093,631632],[1551632400000,0.31093,0.31097,0.31031,0.31085,1078465],[1551634200000,0.31085,0.3113,0.31056,0.31086,388058.9],[1551636000000,0.31101,0.31101,0.31,0.31053,384797.7],[1551637800000,0.31068,0.31107,0.31032,0.31082,354614.1],[1551639600000,0.3108,0.31097,0.30997,0.31016,386221],[1551641400000,0.30998,0.31126,0.30931,0.31076,296567.2],[1551643200000,0.31075,0.31083,0.31021,0.3104,318165],[1551645000000,0.3104,0.31123,0.31037,0.3109,234762.7],[1551646800000,0.31089,0.31099,0.31024,0.31039,344362.8],[1551648600000,0.31023,0.31098,0.3101,0.31048,263748.6],[1551650400000,0.31043,0.31076,0.31021,0.31072,214105.4],[1551652200000,0.31072,0.31095,0.31042,0.3107,315811.7],[1551654000000,0.31081,0.31109,0.30801,0.30955,976262.1],[1551655800000,0.30972,0.31128,0.30825,0.31114,810562.6],[1551657600000,0.31115,0.31222,0.31072,0.31179,1044198.3],[1551659400000,0.31178,0.31197,0.31096,0.31196,787303.2],[1551661200000,0.31196,0.31198,0.31075,0.31112,480371.5],[1551663000000,0.31112,0.31112,0.31036,0.31041,737041.2],[1551664800000,0.3104,0.31092,0.3102,0.31027,460346.9],[1551666600000,0.31035,0.31041,0.30869,0.3089,799018.6],[1551668400000,0.30876,0.3095,0.30802,0.30831,634605.5],[1551670200000,0.30831,0.30853,0.3067,0.30812,1368727.7],[1551672000000,0.30796,0.30809,0.304,0.304,2617962.9],[1551673800000,0.30401,0.30538,0.3001,0.30363,6066273.8],[1551675600000,0.30364,0.30381,0.3,0.30228,3702572.8],[1551677400000,0.30231,0.30476,0.30217,0.30374,1729068.8],[1551679200000,0.30361,0.30407,0.30199,0.3039,1258813.2],[1551681000000,0.3037,0.30448,0.30368,0.30448,596741.6],[1551682800000,0.30443,0.30539,0.30443,0.30536,795742.7],[1551684600000,0.30529,0.30536,0.30343,0.30353,809153.5],[1551686400000,0.30353,0.30418,0.30201,0.30285,626552.8],[1551688200000,0.30297,0.3031,0.30112,0.30176,582926.5],[1551690000000,0.30193,0.30347,0.3013,0.30328,661939.8],[1551691800000,0.30327,0.30332,0.30037,0.30085,1120271.4],[1551693600000,0.30085,0.30193,0.29879,0.30027,2634717.5],[1551695400000,0.30036,0.302,0.29728,0.30164,3743872.8],[1551697200000,0.30149,0.30328,0.30051,0.30187,1504361.1],[1551699000000,0.30187,0.30316,0.30148,0.30163,990670.9],[1551700800000,0.3015,0.3025,0.30106,0.30158,917669.5],[1551702600000,0.30148,0.30197,0.2998,0.30083,799272.2],[1551704400000,0.30083,0.30106,0.29958,0.29991,806355.6],[1551706200000,0.29992,0.30235,0.29988,0.30142,969677.1],[1551708000000,0.30148,0.30271,0.30128,0.30249,862458.1],[1551709800000,0.30249,0.30308,0.30173,0.30293,529570],[1551711600000,0.30296,0.30402,0.3022,0.30249,582797],[1551713400000,0.30245,0.30295,0.30172,0.30223,709904.2],[1551715200000,0.30235,0.30455,0.30205,0.30384,1068045.3],[1551717000000,0.30395,0.30458,0.30355,0.30391,692920.8],[1551718800000,0.30402,0.30486,0.30358,0.30444,991557.1],[1551720600000,0.30429,0.3058,0.30361,0.30464,857429.1],[1551722400000,0.30453,0.30495,0.30322,0.30387,1115100.8],[1551724200000,0.30373,0.3045,0.30341,0.30435,622012.4],[1551726000000,0.30435,0.3045,0.30262,0.3033,987023.1],[1551727800000,0.30342,0.30363,0.30242,0.30327,656133.5],[1551729600000,0.3031,0.30404,0.30294,0.30362,653385],[1551731400000,0.30374,0.30447,0.30273,0.30305,1082543.1],[1551733200000,0.30304,0.30324,0.30196,0.30213,710405.4],[1551735000000,0.30201,0.30269,0.30172,0.30237,485901.5],[1551736800000,0.30235,0.30263,0.30158,0.30252,610693.5],[1551738600000,0.30252,0.30253,0.30142,0.30166,624723.8],[1551740400000,0.30157,0.30283,0.30026,0.30261,906116.3],[1551742200000,0.30271,0.30292,0.30181,0.30207,559215.9],[1551744000000,0.30197,0.30292,0.30197,0.30249,568306.5],[1551745800000,0.30261,0.30285,0.30184,0.30256,300945.8],[1551747600000,0.3026,0.30304,0.30202,0.30289,426495.5],[1551749400000,0.3029,0.30304,0.30165,0.30186,445806.8],[1551751200000,0.30184,0.30244,0.30126,0.30158,557839],[1551753000000,0.30148,0.30188,0.30082,0.30097,679467.5],[1551754800000,0.30081,0.30188,0.3008,0.30152,978675.2],[1551756600000,0.30146,0.302,0.30136,0.30189,870478.5],[1551758400000,0.30199,0.30265,0.30181,0.30241,988807],[1551760200000,0.30243,0.3035,0.3024,0.30319,1492261.9],[1551762000000,0.30319,0.30363,0.30281,0.30324,1217908.2],[1551763800000,0.30326,0.304,0.30313,0.30395,599114.8],[1551765600000,0.30396,0.30486,0.3037,0.30431,798439.8],[1551767400000,0.30426,0.30456,0.30291,0.30291,694126.4],[1551769200000,0.30304,0.304,0.3029,0.30391,613885.4],[1551771000000,0.30397,0.30454,0.30383,0.30412,759194],[1551772800000,0.30411,0.30453,0.30383,0.30404,502613.5],[1551774600000,0.30404,0.3066,0.30403,0.30659,1734925.1],[1551776400000,0.30657,0.3066,0.30458,0.30517,1538375.2],[1551778200000,0.30517,0.30617,0.30492,0.30588,670263.2],[1551780000000,0.30601,0.30764,0.3055,0.30561,901473],[1551781800000,0.30562,0.3068,0.30553,0.30659,695925.6],[1551783600000,0.30659,0.3073,0.30603,0.30671,1096965],[1551785400000,0.30671,0.3069,0.30625,0.30649,1128943.3],[1551787200000,0.30646,0.30896,0.30633,0.30809,1912155.6],[1551789000000,0.30794,0.30896,0.30691,0.30828,1906458.3],[1551790800000,0.30829,0.31194,0.30765,0.30978,3365337.2],[1551792600000,0.30952,0.3145,0.30952,0.31421,3627338.3],[1551794400000,0.31418,0.31436,0.31172,0.31365,2908246.5],[1551796200000,0.31379,0.31379,0.31107,0.3118,1693283.7],[1551798000000,0.31181,0.31435,0.31071,0.31379,2541356.2],[1551799800000,0.31365,0.31385,0.31247,0.31368,1918144.6],[1551801600000,0.3137,0.31787,0.31333,0.31554,5327969.4],[1551803400000,0.31558,0.317,0.3123,0.31315,3387055.1],[1551805200000,0.31315,0.314,0.31246,0.3133,2062399.4],[1551807000000,0.31335,0.3148,0.31299,0.31354,974979.5],[1551808800000,0.31355,0.3155,0.31298,0.315,2106157.9],[1551810600000,0.31504,0.31643,0.3144,0.31602,1911394.3],[1551812400000,0.31602,0.31734,0.31482,0.31482,1410498.8],[1551814200000,0.31524,0.31649,0.31443,0.3155,944130.2],[1551816000000,0.31551,0.31569,0.31439,0.31536,911338.2],[1551817800000,0.31531,0.31546,0.3141,0.31449,1227757.6],[1551819600000,0.3145,0.31535,0.31304,0.31346,1606296.1],[1551821400000,0.3134,0.31417,0.31304,0.31375,758508.1],[1551823200000,0.31378,0.31424,0.31201,0.3129,996198],[1551825000000,0.31299,0.3139,0.31236,0.31377,611679],[1551826800000,0.31385,0.31406,0.31314,0.31367,708246.3],[1551828600000,0.31373,0.31511,0.31349,0.31471,733997.1],[1551830400000,0.31473,0.31642,0.3124,0.31241,2097532.6],[1551832200000,0.31241,0.31281,0.3095,0.31132,3254747.1],[1551834000000,0.31128,0.31199,0.31,0.31002,1493465.3],[1551835800000,0.31017,0.3115,0.31001,0.31078,1209079.4],[1551837600000,0.31078,0.31139,0.3105,0.31136,513481],[1551839400000,0.31124,0.31271,0.3112,0.31243,657986.6],[1551841200000,0.31255,0.31281,0.31092,0.3112,702252.4],[1551843000000,0.3112,0.31224,0.31101,0.31155,540692.2],[1551844800000,0.31155,0.31178,0.31035,0.31138,891284.4],[1551846600000,0.31126,0.3117,0.31069,0.31133,666813.5],[1551848400000,0.31145,0.312,0.31131,0.312,574922.5],[1551850200000,0.312,0.3125,0.31138,0.31171,538471.7],[1551852000000,0.31164,0.31279,0.31118,0.31259,532825.5],[1551853800000,0.31259,0.3138,0.31244,0.31338,1038018.9],[1551855600000,0.3134,0.31347,0.3122,0.31346,960557.2],[1551857400000,0.31347,0.31391,0.31235,0.3132,1015811.3],[1551859200000,0.3132,0.3132,0.31211,0.31211,903044.8],[1551861000000,0.31211,0.3122,0.31138,0.31167,668977.8],[1551862800000,0.31167,0.31295,0.31152,0.3123,568946.1],[1551864600000,0.31229,0.31412,0.31199,0.31349,1040436.1],[1551866400000,0.31349,0.31481,0.3126,0.31402,1197009.3],[1551868200000,0.31394,0.31881,0.31334,0.31362,3366847.2],[1551870000000,0.31362,0.31446,0.31296,0.31339,1778407.9],[1551871800000,0.31334,0.31489,0.31316,0.31438,1074245.1],[1551873600000,0.3145,0.31499,0.31365,0.31426,1165283.4],[1551875400000,0.31413,0.31488,0.31355,0.31371,859752.6],[1551877200000,0.31366,0.31424,0.31237,0.31382,2529502.1],[1551879000000,0.31382,0.31452,0.31318,0.31431,2098679.8],[1551880800000,0.31432,0.31446,0.3123,0.31257,1964435],[1551882600000,0.31259,0.31588,0.3122,0.31588,2973750.1],[1551884400000,0.31588,0.31879,0.31566,0.31819,4100967.7],[1551886200000,0.31818,0.31835,0.31531,0.31594,1847170.8],[1551888000000,0.31592,0.31888,0.31364,0.31706,3771202.1],[1551889800000,0.3171,0.32186,0.31697,0.3197,6119818.2],[1551891600000,0.31979,0.3198,0.31655,0.31688,2869265.1],[1551893400000,0.31688,0.31886,0.31685,0.31798,1026819.8],[1551895200000,0.31806,0.31806,0.3157,0.316,919915],[1551897000000,0.31596,0.317,0.3159,0.31675,692064.1],[1551898800000,0.31666,0.31723,0.31613,0.31641,584020.4],[1551900600000,0.31659,0.31676,0.3155,0.31551,712593.6],[1551902400000,0.31564,0.31583,0.3141,0.31486,1032338.7],[1551904200000,0.31486,0.3155,0.3141,0.31433,744495.1],[1551906000000,0.31434,0.31608,0.31411,0.31608,1092558.3],[1551907800000,0.31596,0.31668,0.31575,0.31616,1000778.4],[1551909600000,0.31625,0.31636,0.31484,0.31521,681612.7],[1551911400000,0.31521,0.3167,0.31519,0.31626,878702.4],[1551913200000,0.31622,0.31761,0.3157,0.31677,803840.3],[1551915000000,0.31677,0.31783,0.31591,0.31629,1353048.3],[1551916800000,0.31628,0.31829,0.31503,0.3153,1715156.9],[1551918600000,0.31547,0.3159,0.31444,0.3158,1427570.5],[1551920400000,0.3159,0.3182,0.31521,0.31757,1458756.5],[1551922200000,0.31769,0.31819,0.31701,0.31743,839978.6],[1551924000000,0.31733,0.31743,0.31613,0.31675,583013.9],[1551925800000,0.31675,0.31701,0.31604,0.31689,603556.9],[1551927600000,0.317,0.31742,0.3154,0.31631,1502849.1],[1551929400000,0.3163,0.31833,0.31629,0.31749,1958588.7],[1551931200000,0.31751,0.31936,0.31745,0.31842,1855660.2],[1551933000000,0.3182,0.31884,0.31768,0.31826,1348140.7],[1551934800000,0.3181,0.31879,0.3145,0.31558,1892837.4],[1551936600000,0.31565,0.316,0.3145,0.31563,1608969],[1551938400000,0.31562,0.31635,0.31472,0.31521,2006195.2],[1551940200000,0.31531,0.31551,0.31449,0.31501,1362217.4],[1551942000000,0.31504,0.31558,0.31453,0.31508,916206.8],[1551943800000,0.31512,0.3153,0.31471,0.31518,840132],[1551945600000,0.31517,0.31529,0.31434,0.31435,913849.2],[1551947400000,0.31434,0.31455,0.3124,0.31372,1773336.4],[1551949200000,0.31387,0.3139,0.3125,0.3128,1477578.1],[1551951000000,0.3129,0.31398,0.3125,0.31351,627432.2],[1551952800000,0.31341,0.314,0.31242,0.31326,856754.9],[1551954600000,0.31319,0.31399,0.31306,0.31353,544691.3],[1551956400000,0.31365,0.31478,0.3135,0.31446,508543.8],[1551958200000,0.31453,0.31537,0.31445,0.3145,654622.8],[1551960000000,0.31455,0.31458,0.3136,0.31441,464878.4],[1551961800000,0.31443,0.31596,0.31427,0.31491,837329.6],[1551963600000,0.3149,0.31551,0.31444,0.31489,879362.6],[1551965400000,0.31487,0.31509,0.31402,0.31455,934317],[1551967200000,0.31458,0.31458,0.3127,0.3139,1158534.4],[1551969000000,0.314,0.31567,0.31355,0.31513,947146.9],[1551970800000,0.31513,0.31571,0.314,0.3157,1089444.8],[1551972600000,0.31571,0.31627,0.3148,0.3149,1254644.9],[1551974400000,0.31498,0.31572,0.3141,0.31494,1766198.8],[1551976200000,0.31487,0.31541,0.314,0.31493,1581616.3],[1551978000000,0.31494,0.31576,0.31413,0.31445,1101718.7],[1551979800000,0.31443,0.31503,0.31311,0.31405,1016241.7],[1551981600000,0.31406,0.31436,0.31312,0.31369,879388.2],[1551983400000,0.31368,0.31436,0.31333,0.31401,582010.5],[1551985200000,0.31403,0.31519,0.31394,0.31482,703072.3],[1551987000000,0.31481,0.31494,0.31366,0.31386,529335.8],[1551988800000,0.31389,0.31456,0.31326,0.31399,711359.6],[1551990600000,0.31409,0.3144,0.31351,0.31381,682962.5],[1551992400000,0.31381,0.3143,0.31331,0.31378,586370],[1551994200000,0.31384,0.31531,0.31338,0.31469,629176.6],[1551996000000,0.31472,0.31505,0.3136,0.31389,852571.4],[1551997800000,0.31393,0.31445,0.31304,0.3138,654920.3],[1551999600000,0.31379,0.31407,0.31284,0.313,739290.8],[1552001400000,0.313,0.3135,0.31255,0.31311,1201785.3],[1552003200000,0.31324,0.31367,0.313,0.31304,780661.7],[1552005000000,0.31313,0.31324,0.31121,0.3124,1351086.4],[1552006800000,0.31229,0.31257,0.31198,0.31239,811497.4],[1552008600000,0.31221,0.31234,0.31139,0.31152,916367.7],[1552010400000,0.31149,0.312,0.31063,0.31177,2401069.3],[1552012200000,0.31172,0.31245,0.31113,0.31157,1414517.9],[1552014000000,0.31157,0.31308,0.31109,0.3125,1666909.4],[1552015800000,0.31249,0.3128,0.31107,0.3115,1356433.3],[1552017600000,0.3115,0.31213,0.31123,0.3118,689253.9],[1552019400000,0.31194,0.31246,0.3113,0.31175,771425.3],[1552021200000,0.31176,0.31231,0.31142,0.31165,642120.9],[1552023000000,0.31166,0.31332,0.31154,0.31303,1030658.5],[1552024800000,0.31298,0.316,0.31264,0.31529,1778240.3],[1552026600000,0.31541,0.316,0.31314,0.31397,1707251.3],[1552028400000,0.31385,0.31398,0.31148,0.31208,1284917.8],[1552030200000,0.31206,0.3131,0.31176,0.3131,713183.5],[1552032000000,0.31299,0.31356,0.31283,0.3131,662702.1],[1552033800000,0.3131,0.31337,0.31211,0.31228,973099.1],[1552035600000,0.31228,0.31271,0.31158,0.3119,645253.2],[1552037400000,0.3118,0.31238,0.31156,0.31231,572202.1],[1552039200000,0.31231,0.31248,0.31212,0.31237,438747.3],[1552041000000,0.31237,0.31341,0.31213,0.31294,617688],[1552042800000,0.31296,0.313,0.3119,0.31226,526427.1],[1552044600000,0.31227,0.31234,0.311,0.31126,930600.2],[1552046400000,0.31133,0.3119,0.3078,0.31124,3310519.1],[1552048200000,0.31117,0.31167,0.31048,0.31063,1196222.2],[1552050000000,0.31063,0.31096,0.3101,0.31096,850457.1],[1552051800000,0.31092,0.3123,0.3108,0.31173,1285413.7],[1552053600000,0.31165,0.31197,0.31053,0.31197,839303.4],[1552055400000,0.31198,0.31325,0.31182,0.3129,1046512.2],[1552057200000,0.31279,0.31294,0.31143,0.31186,632745],[1552059000000,0.31185,0.31223,0.31102,0.31186,687453],[1552060800000,0.31186,0.31198,0.3108,0.3113,941303.1],[1552062600000,0.31134,0.31254,0.31125,0.31197,917313.8],[1552064400000,0.31207,0.31237,0.31152,0.3119,618224],[1552066200000,0.31191,0.31262,0.31165,0.3121,568893],[1552068000000,0.31224,0.3125,0.31158,0.31164,437220.3],[1552069800000,0.31164,0.31187,0.3112,0.3112,592805],[1552071600000,0.31133,0.31165,0.31103,0.31117,637959],[1552073400000,0.31118,0.31212,0.311,0.31212,808076.1],[1552075200000,0.31211,0.3134,0.31086,0.31119,1243697.4],[1552077000000,0.31119,0.3116,0.31061,0.3114,771302.4],[1552078800000,0.31139,0.31181,0.311,0.31124,600275.1],[1552080600000,0.31136,0.3118,0.30909,0.30972,1351460.8],[1552082400000,0.30971,0.30972,0.305,0.30622,5111335.7],[1552084200000,0.30617,0.30784,0.30583,0.30733,1279845.5],[1552086000000,0.3075,0.30833,0.30656,0.30763,1141781.1],[1552087800000,0.30774,0.30854,0.30723,0.30775,759541.3],[1552089600000,0.3078,0.30828,0.3068,0.30744,943148.6],[1552091400000,0.30737,0.30884,0.30733,0.30868,1017610.6],[1552093200000,0.30869,0.30956,0.30842,0.30896,1014804.3],[1552095000000,0.30901,0.30901,0.30768,0.3083,740618.5],[1552096800000,0.30828,0.30853,0.30754,0.30841,632845.6],[1552098600000,0.30835,0.30878,0.3081,0.30853,535197.2],[1552100400000,0.30852,0.30863,0.308,0.30829,583356.4],[1552102200000,0.30842,0.30865,0.30792,0.30811,309831.8],[1552104000000,0.30802,0.30863,0.30788,0.30825,501293.3],[1552105800000,0.30815,0.30875,0.3079,0.3086,350634.7],[1552107600000,0.30857,0.30998,0.30847,0.30934,754832.9],[1552109400000,0.30934,0.31616,0.30931,0.31583,4967021.2],[1552111200000,0.31588,0.319,0.314,0.31525,7504971.6],[1552113000000,0.31533,0.31698,0.31401,0.31619,1775783.4],[1552114800000,0.31626,0.31768,0.31465,0.31674,1875088.3],[1552116600000,0.31673,0.31689,0.3149,0.31583,1197827.5],[1552118400000,0.31582,0.31663,0.31503,0.31543,1265440.5],[1552120200000,0.31539,0.316,0.31509,0.316,961469.1],[1552122000000,0.31589,0.318,0.31509,0.31509,1671132.7],[1552123800000,0.31509,0.31636,0.315,0.3159,1073336.5],[1552125600000,0.3159,0.31639,0.31585,0.31588,589730.8],[1552127400000,0.31587,0.31591,0.31257,0.31278,2484688.4],[1552129200000,0.31308,0.31459,0.31292,0.31338,1199982],[1552131000000,0.31324,0.31354,0.31215,0.31292,1729233.3],[1552132800000,0.31292,0.31487,0.31292,0.31457,771660.7],[1552134600000,0.31449,0.315,0.31367,0.31369,701370.5],[1552136400000,0.31384,0.31565,0.313,0.31373,1611888],[1552138200000,0.31372,0.3138,0.31202,0.31273,1608981],[1552140000000,0.31268,0.31334,0.31174,0.31251,1745935.2],[1552141800000,0.31262,0.31472,0.31233,0.31446,1216794.7],[1552143600000,0.31457,0.31619,0.31257,0.3134,2284804.4],[1552145400000,0.31349,0.31474,0.31333,0.31474,941906.3],[1552147200000,0.31476,0.31555,0.31267,0.31292,1799012.5],[1552149000000,0.31301,0.31371,0.3119,0.31227,1796593.3],[1552150800000,0.31232,0.31282,0.31065,0.31185,2008864.6],[1552152600000,0.31186,0.31218,0.31085,0.31163,1339585.1],[1552154400000,0.31167,0.31347,0.3112,0.31292,636160.2],[1552156200000,0.31298,0.31332,0.31235,0.31309,413592.6],[1552158000000,0.3132,0.31363,0.3125,0.31316,541779.7],[1552159800000,0.31317,0.3145,0.31283,0.31339,496443.2],[1552161600000,0.31344,0.31372,0.31275,0.31309,588006.3],[1552163400000,0.31317,0.31325,0.31227,0.31273,442772.9],[1552165200000,0.31261,0.313,0.31222,0.31298,377238.7],[1552167000000,0.31298,0.31339,0.31265,0.31288,404533.8],[1552168800000,0.3129,0.31309,0.31189,0.31285,410012.2],[1552170600000,0.31279,0.31444,0.3127,0.31375,511503.6],[1552172400000,0.31376,0.31394,0.31283,0.31329,1039859.4],[1552174200000,0.31333,0.3141,0.31271,0.31389,682983.9],[1552176000000,0.31395,0.31426,0.31285,0.31299,814107.7],[1552177800000,0.31299,0.31342,0.31231,0.31327,607438.8],[1552179600000,0.31337,0.31423,0.31308,0.31405,522198.6],[1552181400000,0.31405,0.3145,0.31375,0.31449,705110],[1552183200000,0.3145,0.315,0.31427,0.3144,697453],[1552185000000,0.31435,0.31441,0.313,0.31312,550563.6],[1552186800000,0.31317,0.31336,0.31205,0.31336,657884.8],[1552188600000,0.31335,0.31354,0.31272,0.31294,803289.6],[1552190400000,0.31309,0.31315,0.31185,0.3122,909553.3],[1552192200000,0.31232,0.31247,0.31132,0.31225,593014.8],[1552194000000,0.31225,0.31236,0.31148,0.31206,474737.8],[1552195800000,0.31204,0.31215,0.3105,0.31123,946010.1],[1552197600000,0.31123,0.31123,0.30905,0.30965,1968109.4],[1552199400000,0.30967,0.31101,0.30937,0.31044,1021773.5],[1552201200000,0.31036,0.31075,0.30943,0.31016,927669.3],[1552203000000,0.31013,0.31108,0.30953,0.31034,1018782.5],[1552204800000,0.31038,0.31151,0.31015,0.31148,745136.8],[1552206600000,0.3114,0.31166,0.31062,0.31078,845912.1],[1552208400000,0.3109,0.31111,0.31053,0.31075,546695.4],[1552210200000,0.31059,0.31097,0.3095,0.30969,397246.8],[1552212000000,0.30974,0.3105,0.30953,0.31032,508650.4],[1552213800000,0.31031,0.31046,0.30953,0.30967,444177.1],[1552215600000,0.30968,0.31125,0.30967,0.31124,466784.1],[1552217400000,0.31109,0.31124,0.31011,0.3103,467121.8],[1552219200000,0.31017,0.3113,0.31002,0.31066,370829.6],[1552221000000,0.31087,0.31108,0.31045,0.31095,473704.2],[1552222800000,0.31092,0.31095,0.31005,0.31076,487094.5],[1552224600000,0.31077,0.31077,0.30955,0.30972,505574],[1552226400000,0.30972,0.31088,0.30964,0.31087,504682.3],[1552228200000,0.31088,0.31126,0.31037,0.31112,559092.8],[1552230000000,0.31096,0.31473,0.31096,0.31472,2492640.6],[1552231800000,0.31473,0.31705,0.31299,0.31381,5296881.8],[1552233600000,0.31386,0.31499,0.31235,0.31316,2195044.3],[1552235400000,0.31324,0.31367,0.31225,0.31345,1033747.5],[1552237200000,0.31348,0.31571,0.31337,0.3144,2718597.8],[1552239000000,0.31446,0.31449,0.31363,0.31411,504640.5],[1552240800000,0.3141,0.3149,0.31395,0.31442,958492.7],[1552242600000,0.3144,0.31458,0.31369,0.31386,291191.7],[1552244400000,0.31383,0.31399,0.3124,0.31319,1117246.9],[1552246200000,0.31318,0.31345,0.31258,0.31338,752419.8],[1552248000000,0.31338,0.31387,0.31267,0.31299,668651.4],[1552249800000,0.31299,0.31325,0.31222,0.31265,370473.7],[1552251600000,0.31265,0.31451,0.31255,0.31348,576779.2],[1552253400000,0.31356,0.3145,0.31347,0.31427,450193.9],[1552255200000,0.31442,0.31466,0.3135,0.31443,662901.9],[1552257000000,0.31443,0.31445,0.31226,0.31342,1200384.3],[1552258800000,0.31319,0.31391,0.31302,0.3135,539521.5],[1552260600000,0.3136,0.31372,0.31251,0.31289,653984.6],[1552262400000,0.31279,0.31377,0.31272,0.31339,609990.1],[1552264200000,0.31338,0.31339,0.31288,0.31317,351629.1],[1552266000000,0.31318,0.31334,0.31283,0.31301,554871.3],[1552267800000,0.31293,0.31334,0.31159,0.31184,882603.4],[1552269600000,0.31193,0.31285,0.31172,0.31243,922048.7],[1552271400000,0.31234,0.31349,0.31233,0.31331,816487],[1552273200000,0.31337,0.31428,0.31322,0.31382,977080.9],[1552275000000,0.31377,0.31385,0.31301,0.3133,767687.7],[1552276800000,0.31333,0.31385,0.31299,0.31304,759079.9],[1552278600000,0.31305,0.3133,0.31202,0.31202,870703.8],[1552280400000,0.31216,0.31243,0.31082,0.31235,1527302.8],[1552282200000,0.31234,0.31283,0.3082,0.31014,2875523.7],[1552284000000,0.31002,0.31056,0.30877,0.31038,1716158.7],[1552285800000,0.31032,0.31126,0.31009,0.31124,549370.5],[1552287600000,0.31124,0.31125,0.31014,0.31044,591309.3],[1552289400000,0.31044,0.31086,0.3092,0.30935,712390],[1552291200000,0.30942,0.31053,0.30922,0.31041,832643.9],[1552293000000,0.3104,0.31044,0.30953,0.30991,607715.6],[1552294800000,0.30992,0.31032,0.30904,0.31024,882733.8],[1552296600000,0.31023,0.31098,0.31011,0.31077,640384.9],[1552298400000,0.31077,0.31371,0.31058,0.31371,1536431.1],[1552300200000,0.31364,0.315,0.31036,0.31082,3076429.5],[1552302000000,0.31085,0.31146,0.31003,0.31042,1253041.8],[1552303800000,0.31041,0.31108,0.30948,0.30961,1258057.1],[1552305600000,0.30961,0.30989,0.30658,0.30853,5786737.1],[1552307400000,0.30852,0.30907,0.30759,0.30825,2270909.7],[1552309200000,0.30814,0.31008,0.30762,0.31008,1667585.7],[1552311000000,0.30994,0.311,0.30965,0.31055,1309092.1],[1552312800000,0.3107,0.311,0.30904,0.30955,1143410.6],[1552314600000,0.30956,0.30989,0.309,0.30937,733189.7],[1552316400000,0.30931,0.30978,0.30845,0.30845,816643.9],[1552318200000,0.30845,0.30989,0.3084,0.30908,524613],[1552320000000,0.30913,0.31021,0.309,0.31019,555777.3],[1552321800000,0.31021,0.31022,0.30897,0.30936,600926.1],[1552323600000,0.30936,0.31023,0.30913,0.30986,425334.1],[1552325400000,0.30987,0.31028,0.30921,0.30991,859852.1],[1552327200000,0.30989,0.31088,0.30958,0.31025,756314.5],[1552329000000,0.31011,0.31047,0.30912,0.31007,808949.9],[1552330800000,0.31,0.31019,0.30951,0.30983,391614.7],[1552332600000,0.30992,0.30999,0.30937,0.30952,989603.4],[1552334400000,0.30959,0.31013,0.30944,0.31008,1026750.3],[1552336200000,0.31012,0.3105,0.30993,0.31013,691117.3],[1552338000000,0.31021,0.31067,0.3097,0.3099,864910.5],[1552339800000,0.3099,0.31013,0.30913,0.3098,1439069.8],[1552341600000,0.3098,0.31055,0.30974,0.31024,605037.7],[1552343400000,0.31022,0.31068,0.30986,0.31031,493153.3],[1552345200000,0.31045,0.31138,0.31035,0.31051,910082.1],[1552347000000,0.31051,0.31075,0.30968,0.30992,437220.1],[1552348800000,0.30991,0.31128,0.3091,0.30967,851273.2],[1552350600000,0.30948,0.30989,0.30831,0.30876,965475.4],[1552352400000,0.30868,0.30928,0.30766,0.30856,1082446.3],[1552354200000,0.30871,0.30892,0.30797,0.30821,503923.5],[1552377600000,0.30825,0.31063,0.3078,0.31046,1666024.2],[1552379400000,0.31045,0.31084,0.30931,0.30956,927750.4],[1552381200000,0.30954,0.31034,0.30908,0.31026,890732.1],[1552383000000,0.31026,0.3108,0.31,0.31054,900926.2],[1552384800000,0.31054,0.312,0.31045,0.31128,2169484.6],[1552386600000,0.31128,0.31151,0.31075,0.31122,1869484.9],[1552388400000,0.31122,0.31146,0.31016,0.3104,1082060.2],[1552390200000,0.31027,0.31097,0.31001,0.31056,596099.7],[1552392000000,0.31056,0.31097,0.31043,0.31096,755493.9],[1552393800000,0.31096,0.31132,0.3109,0.31101,704897.4],[1552395600000,0.31101,0.31146,0.31036,0.31083,958198.5],[1552397400000,0.31079,0.31132,0.31036,0.31096,779455.1],[1552399200000,0.31097,0.3112,0.31001,0.31019,992664.4],[1552401000000,0.31022,0.31076,0.31008,0.31064,883774.8],[1552402800000,0.31069,0.31076,0.30988,0.31016,689200.7],[1552404600000,0.31016,0.31022,0.309,0.30924,743750.6],[1552406400000,0.30912,0.31076,0.30893,0.31026,821852.1],[1552408200000,0.3104,0.31111,0.30995,0.31072,1197679.5],[1552410000000,0.31054,0.31204,0.31041,0.3119,2123471.3],[1552411800000,0.31183,0.31199,0.31084,0.3112,1463116.9],[1552413600000,0.31121,0.3115,0.31074,0.31098,903587.8],[1552415400000,0.31098,0.31136,0.3109,0.31101,689240],[1552417200000,0.31101,0.31105,0.31,0.31002,637086.1],[1552419000000,0.31001,0.31098,0.31,0.31087,577116.7],[1552420800000,0.31087,0.31175,0.3108,0.31147,568074.8],[1552422600000,0.31158,0.3116,0.31113,0.31128,511593.1],[1552424400000,0.31128,0.3115,0.31101,0.31121,739188.3],[1552426200000,0.31122,0.3115,0.31109,0.31113,571672.1],[1552428000000,0.31122,0.31174,0.3107,0.31146,717500],[1552429800000,0.31142,0.31155,0.31051,0.311,881665.4],[1552431600000,0.31097,0.311,0.31016,0.31042,844701.2],[1552433400000,0.3104,0.31045,0.3097,0.31031,748131.5],[1552435200000,0.3103,0.311,0.3103,0.31064,1684817],[1552437000000,0.31064,0.3108,0.30998,0.31058,874597.4],[1552438800000,0.31065,0.31078,0.31,0.31025,478534],[1552440600000,0.31037,0.31052,0.30981,0.30994,385520.8],[1552442400000,0.30995,0.31026,0.30973,0.31004,380946.6],[1552444200000,0.31004,0.31029,0.30991,0.30998,386578.1],[1552446000000,0.30998,0.31077,0.30978,0.31065,653492.5],[1552447800000,0.31075,0.3112,0.3102,0.31073,668489.4],[1552449600000,0.31072,0.3111,0.3105,0.31088,443182.2],[1552451400000,0.311,0.311,0.31039,0.3107,411641.5],[1552453200000,0.3107,0.31109,0.31006,0.31042,668346.9],[1552455000000,0.31041,0.31056,0.31006,0.31047,404410.7],[1552456800000,0.31047,0.31055,0.30974,0.31033,1073744.6],[1552458600000,0.31033,0.31051,0.31,0.31013,520229.4],[1552460400000,0.31001,0.31038,0.30983,0.31038,418975.7],[1552462200000,0.3103,0.3106,0.31012,0.31057,699518.6],[1552464000000,0.31059,0.31087,0.31032,0.31069,1019794.1],[1552465800000,0.31062,0.3108,0.31026,0.31039,393979.2],[1552467600000,0.31038,0.31103,0.31019,0.31102,645982],[1552469400000,0.31101,0.31144,0.30931,0.30999,2060489.8],[1552471200000,0.31011,0.31011,0.30733,0.30866,2582901.4],[1552473000000,0.30866,0.30898,0.30765,0.30822,1213727.9],[1552474800000,0.30822,0.30961,0.3082,0.30955,1056010.1],[1552476600000,0.30952,0.30952,0.30857,0.30864,647767.9],[1552478400000,0.30872,0.30996,0.3086,0.3097,1006227.3],[1552480200000,0.3097,0.32,0.30966,0.32,5463609.9],[1552482000000,0.31971,0.32555,0.31731,0.3177,15650557],[1552483800000,0.3177,0.32074,0.31673,0.31798,5119471],[1552485600000,0.31799,0.321,0.31785,0.318,4003923.3],[1552487400000,0.318,0.31815,0.313,0.31479,5916929.8],[1552489200000,0.31493,0.315,0.31102,0.31336,5072131.7],[1552491000000,0.3132,0.31716,0.3132,0.31577,3147488.2],[1552492800000,0.31588,0.3169,0.31382,0.31452,1548133.3],[1552494600000,0.31451,0.31546,0.31399,0.31491,1271958.9],[1552496400000,0.3149,0.3161,0.3149,0.31596,916386.3],[1552498200000,0.31599,0.31701,0.31564,0.3162,1157716.4],[1552500000000,0.3161,0.31665,0.31365,0.3146,1145921.2],[1552501800000,0.3145,0.31486,0.31398,0.31402,596106.5],[1552503600000,0.31406,0.31432,0.31381,0.31399,607579.9],[1552505400000,0.3139,0.31447,0.31389,0.31416,447455.2],[1552507200000,0.31425,0.31428,0.3133,0.31418,724910],[1552509000000,0.31412,0.31506,0.31394,0.3143,577736.2],[1552510800000,0.31429,0.3143,0.31288,0.31309,772879.8],[1552512600000,0.31309,0.31309,0.31212,0.31213,1033307.8],[1552514400000,0.31213,0.31365,0.31212,0.3135,608897.7],[1552516200000,0.31349,0.31417,0.31318,0.3135,813479],[1552518000000,0.31351,0.3142,0.31326,0.31396,644439.9],[1552519800000,0.31412,0.3142,0.31328,0.31332,545101.4],[1552521600000,0.31345,0.31454,0.31301,0.3144,756726.7],[1552523400000,0.31441,0.31605,0.314,0.31582,1332589.2],[1552525200000,0.31567,0.31654,0.31465,0.31508,1239174.7],[1552527000000,0.31508,0.31526,0.31411,0.31453,904006.7],[1552528800000,0.31455,0.31478,0.31325,0.31407,1028575.4],[1552530600000,0.31418,0.31429,0.31299,0.3139,1284988.8],[1552532400000,0.3139,0.31395,0.313,0.31353,696939.2],[1552534200000,0.31351,0.31352,0.31273,0.3131,395210.9],[1552536000000,0.31312,0.31429,0.31306,0.31387,651651.1],[1552537800000,0.3138,0.31386,0.3135,0.31351,660284.1],[1552539600000,0.3135,0.3137,0.313,0.31322,922939.1],[1552541400000,0.31322,0.31358,0.31201,0.3124,1151033.9],[1552543200000,0.3124,0.31295,0.312,0.31212,774807.5],[1552545000000,0.3121,0.3122,0.31103,0.31179,1804361.6],[1552546800000,0.31181,0.31181,0.31053,0.31099,1571538.2],[1552548600000,0.31096,0.31128,0.31026,0.31084,1261335.8],[1552550400000,0.3107,0.31161,0.31064,0.311,1662891.1],[1552552200000,0.311,0.31244,0.31024,0.31177,1785572.6],[1552554000000,0.3119,0.31209,0.31102,0.31156,880716.8],[1552555800000,0.31153,0.3117,0.3112,0.31143,736969.8],[1552557600000,0.31148,0.3117,0.311,0.3117,559534.6],[1552559400000,0.31169,0.31314,0.3116,0.31303,869138],[1552561200000,0.31312,0.31313,0.31201,0.3123,1173019.1],[1552563000000,0.31237,0.31298,0.3119,0.31274,847800.6],[1552564800000,0.31281,0.31328,0.31064,0.31199,925110.6],[1552566600000,0.31199,0.31241,0.31133,0.3116,695033.4],[1552568400000,0.31162,0.31198,0.31134,0.31187,936052.2],[1552570200000,0.31194,0.31214,0.3113,0.3115,873876.2],[1552572000000,0.3115,0.31546,0.30585,0.30815,9934013.6],[1552573800000,0.3083,0.31175,0.30757,0.31175,3864783.3],[1552575600000,0.3117,0.31266,0.3101,0.31062,2014678.9],[1552577400000,0.31062,0.31138,0.3105,0.31133,1125853.8],[1552579200000,0.31132,0.31138,0.31003,0.31013,1296673],[1552581000000,0.31031,0.31097,0.31,0.3102,726697.5],[1552582800000,0.3102,0.3112,0.31005,0.31111,566938.4],[1552584600000,0.31108,0.31194,0.31081,0.31191,695192.7],[1552586400000,0.31192,0.31192,0.31136,0.3114,460640.9],[1552588200000,0.31146,0.3115,0.31076,0.31101,482486.9],[1552590000000,0.31103,0.3113,0.31079,0.3112,414442.3],[1552591800000,0.31111,0.31125,0.31081,0.31095,279857.9],[1552593600000,0.31096,0.31148,0.31092,0.31127,518952.7],[1552595400000,0.31127,0.3118,0.31126,0.31152,945295],[1552597200000,0.3116,0.31173,0.31108,0.31167,440380],[1552599000000,0.3116,0.31176,0.31082,0.31124,639019.4],[1552600800000,0.31123,0.31156,0.31109,0.31129,350511.6],[1552602600000,0.3113,0.31145,0.31089,0.31121,437076.4],[1552604400000,0.31134,0.31141,0.31093,0.31099,352333],[1552606200000,0.31106,0.31144,0.31089,0.31131,383483.9],[1552608000000,0.31131,0.31165,0.3112,0.31158,354346.7],[1552609800000,0.31158,0.31237,0.31138,0.31215,777447.1],[1552611600000,0.31219,0.3125,0.31134,0.31179,1115841.9],[1552613400000,0.3117,0.3123,0.31146,0.31211,428984.7],[1552615200000,0.31208,0.31215,0.31116,0.31177,708971.2],[1552617000000,0.31191,0.31198,0.31116,0.31164,530347.8],[1552618800000,0.31154,0.31172,0.31088,0.31136,648946.7],[1552620600000,0.3114,0.31145,0.31099,0.31099,381969.9],[1552622400000,0.31097,0.31137,0.31086,0.31125,547440],[1552624200000,0.31114,0.31178,0.31099,0.31177,507195.6],[1552626000000,0.31178,0.31196,0.31157,0.31183,487273.7],[1552627800000,0.31185,0.31198,0.31169,0.31185,487731.7],[1552629600000,0.31186,0.31218,0.3118,0.31208,644442.5],[1552631400000,0.31208,0.3122,0.31131,0.31174,693202.7],[1552633200000,0.31168,0.31215,0.31107,0.31112,1284720],[1552635000000,0.31112,0.31157,0.31101,0.31152,575682.5],[1552636800000,0.31152,0.31174,0.31085,0.31139,580889.8],[1552638600000,0.31124,0.31166,0.3107,0.3108,522761.8],[1552640400000,0.31089,0.3116,0.3107,0.31149,701881.8],[1552642200000,0.31149,0.31289,0.31136,0.31261,1176618.4],[1552644000000,0.31261,0.31271,0.31205,0.31223,712426.2],[1552645800000,0.31223,0.314,0.31164,0.31307,1399612.9],[1552647600000,0.31307,0.31493,0.31296,0.31487,1813663.7],[1552649400000,0.31486,0.31527,0.31432,0.31461,3091714.4],[1552651200000,0.31461,0.31547,0.3141,0.31429,1817214.3],[1552653000000,0.31429,0.31429,0.31315,0.31376,1190796.9],[1552654800000,0.31368,0.31423,0.31367,0.31407,1174089],[1552656600000,0.31407,0.31438,0.31355,0.31419,652772.8],[1552658400000,0.31419,0.3142,0.31363,0.3137,533392.9],[1552660200000,0.31367,0.3145,0.31356,0.31429,668936.8],[1552662000000,0.31436,0.3159,0.31422,0.31571,1500414],[1552663800000,0.3158,0.31626,0.31502,0.316,1977405.3],[1552665600000,0.316,0.31678,0.31496,0.31555,2259417.9],[1552667400000,0.31561,0.31611,0.31455,0.31509,1356999.5],[1552669200000,0.315,0.31566,0.31458,0.31565,643076.6],[1552671000000,0.31565,0.31566,0.31498,0.31511,517627.5],[1552672800000,0.31512,0.31551,0.31486,0.315,344397],[1552674600000,0.31488,0.31583,0.31487,0.3158,429039],[1552676400000,0.3158,0.316,0.31526,0.31526,662743],[1552678200000,0.31535,0.31586,0.31495,0.31551,501825.8],[1552680000000,0.31546,0.31606,0.31541,0.31546,524621.2],[1552681800000,0.31542,0.31555,0.31495,0.31519,424993.6],[1552683600000,0.31517,0.31555,0.31433,0.31436,610403.6],[1552685400000,0.31437,0.31506,0.31429,0.3148,387792.1],[1552687200000,0.31485,0.31538,0.31474,0.31504,266952.4],[1552689000000,0.31505,0.31518,0.31453,0.31453,429986.8],[1552690800000,0.31456,0.31532,0.3145,0.31479,460808.3],[1552692600000,0.31481,0.31497,0.31456,0.31473,513123.7],[1552694400000,0.31485,0.31521,0.31467,0.31475,402793.1],[1552696200000,0.3148,0.3165,0.31465,0.31639,768565.5],[1552698000000,0.31638,0.31978,0.31568,0.31879,2674997.1],[1552699800000,0.31896,0.32,0.31781,0.31937,2575215.1],[1552701600000,0.31938,0.3198,0.31822,0.31822,1463935.1],[1552703400000,0.31831,0.31922,0.31826,0.31885,1194685.2],[1552705200000,0.3189,0.31988,0.3182,0.31951,1040401.7],[1552707000000,0.31962,0.32181,0.31949,0.31998,3965357.3],[1552708800000,0.3199,0.323,0.31854,0.32035,4218617.2],[1552710600000,0.32038,0.3219,0.31907,0.32066,2508362.5],[1552712400000,0.32063,0.322,0.31979,0.32016,2369685.7],[1552714200000,0.32005,0.32037,0.31874,0.31949,1701036.7],[1552716000000,0.3196,0.3199,0.31854,0.31976,1577024.8],[1552717800000,0.31971,0.32043,0.31922,0.31984,1260364.9],[1552719600000,0.31985,0.32097,0.31969,0.32011,1102790.8],[1552721400000,0.3201,0.32032,0.31971,0.31986,1183397.2],[1552723200000,0.3198,0.31988,0.3185,0.3187,1533919.5],[1552725000000,0.31864,0.319,0.31821,0.31824,849265.3],[1552726800000,0.31835,0.31913,0.31801,0.31908,517763.6],[1552728600000,0.31908,0.31966,0.31885,0.31959,419756.1],[1552730400000,0.31959,0.3206,0.31921,0.31984,1158679],[1552732200000,0.31984,0.32011,0.3194,0.31975,878435.9],[1552734000000,0.31973,0.32,0.31917,0.31923,755086],[1552735800000,0.31926,0.31968,0.31888,0.3191,1347577.3],[1552737600000,0.3191,0.31938,0.31514,0.31566,2705047.3],[1552739400000,0.31567,0.3169,0.31473,0.316,2266022.6],[1552741200000,0.31596,0.31679,0.31574,0.31616,1021359.4],[1552743000000,0.31617,0.31679,0.31571,0.31592,1043917.2],[1552744800000,0.31591,0.3167,0.31545,0.31652,756477.6],[1552746600000,0.3165,0.31769,0.31649,0.31731,1247534.2],[1552748400000,0.31731,0.31764,0.31622,0.31718,1141180.1],[1552750200000,0.31719,0.31792,0.31615,0.31665,944769.3],[1552752000000,0.31664,0.31798,0.31625,0.31778,950220.8],[1552753800000,0.31779,0.31821,0.317,0.31701,542809.7],[1552755600000,0.31712,0.31749,0.31686,0.31718,443103.1],[1552757400000,0.31718,0.318,0.31718,0.31778,392598],[1552759200000,0.31779,0.31796,0.31721,0.31758,477646.6],[1552761000000,0.31749,0.3186,0.31749,0.31841,521140.3],[1552762800000,0.31847,0.3188,0.31747,0.31755,505543.2],[1552764600000,0.31755,0.31848,0.31706,0.31768,904791.5],[1552766400000,0.31786,0.318,0.31741,0.31772,488315.3],[1552768200000,0.31768,0.31829,0.31722,0.31785,584998.1],[1552770000000,0.31777,0.3196,0.31775,0.31855,1063942.1],[1552771800000,0.3185,0.31973,0.3185,0.31972,893911.8],[1552773600000,0.31971,0.31989,0.31935,0.31966,954627.2],[1552775400000,0.31966,0.31976,0.3191,0.3196,730225.7],[1552777200000,0.3195,0.31959,0.31834,0.31856,858957.9],[1552779000000,0.3186,0.31896,0.31846,0.31868,507635.6],[1552780800000,0.31866,0.31892,0.31581,0.31733,2150585.6],[1552782600000,0.31733,0.31736,0.31525,0.31615,1431052.3],[1552784400000,0.31619,0.31697,0.31608,0.31672,660742.3],[1552786200000,0.31675,0.31716,0.31652,0.31687,561603.4],[1552788000000,0.31685,0.31723,0.315,0.31544,1485328.7],[1552789800000,0.31534,0.316,0.31495,0.3153,1133308.6],[1552791600000,0.31528,0.31584,0.31491,0.31561,725134.4],[1552793400000,0.3157,0.31576,0.31459,0.3151,1099757.7],[1552795200000,0.31494,0.3157,0.31474,0.3148,873581.5],[1552797000000,0.31486,0.31543,0.314,0.31517,1237190.9],[1552798800000,0.31525,0.31541,0.3146,0.31492,376131.3],[1552800600000,0.31484,0.31572,0.31484,0.31545,530602.4],[1552802400000,0.31551,0.31594,0.31523,0.31569,393423.6],[1552804200000,0.31568,0.31605,0.3156,0.31585,424574.3],[1552806000000,0.31589,0.31605,0.31542,0.31557,355983.3],[1552807800000,0.31558,0.31591,0.31538,0.31565,375456.7],[1552809600000,0.31565,0.31604,0.31546,0.31546,530753.6],[1552811400000,0.31541,0.31568,0.31492,0.31564,590366.8],[1552813200000,0.31555,0.31586,0.31551,0.3158,405726.8],[1552815000000,0.31579,0.31609,0.31571,0.31583,809868.3],[1552816800000,0.31583,0.31659,0.31571,0.31658,711504.1],[1552818600000,0.31655,0.31672,0.3162,0.31658,858188.8],[1552820400000,0.31659,0.3171,0.31631,0.31645,729228],[1552822200000,0.31653,0.31662,0.31575,0.3162,575320.5],[1552824000000,0.31619,0.3163,0.3155,0.31582,554165.1],[1552825800000,0.31584,0.31585,0.315,0.31549,626554.7],[1552827600000,0.31559,0.316,0.31493,0.31595,814871.7],[1552829400000,0.31596,0.3163,0.31581,0.31598,1065598.8],[1552831200000,0.31609,0.31674,0.31562,0.31613,907418.6],[1552833000000,0.31612,0.31687,0.31565,0.31597,843553.9],[1552834800000,0.31596,0.31625,0.3153,0.31586,539905.6],[1552836600000,0.31585,0.31663,0.31567,0.31633,357142.5],[1552838400000,0.31633,0.3168,0.31574,0.31599,617796],[1552840200000,0.3159,0.3164,0.31563,0.31638,440259.5],[1552842000000,0.31639,0.3164,0.31574,0.31614,309812.7],[1552843800000,0.31619,0.31637,0.31559,0.31564,252783.3],[1552845600000,0.31565,0.3158,0.3155,0.31572,408539.1],[1552847400000,0.31572,0.316,0.3155,0.31589,687288.6],[1552849200000,0.31579,0.31597,0.31572,0.31594,411786.8],[1552851000000,0.31588,0.3164,0.31577,0.3161,456904.9],[1552852800000,0.31619,0.31695,0.31609,0.31664,833082.5],[1552854600000,0.31665,0.3169,0.3163,0.31689,632392.8],[1552856400000,0.31689,0.31695,0.31653,0.31677,637459.9],[1552858200000,0.31677,0.31677,0.31633,0.31664,559689.5],[1552860000000,0.31664,0.31677,0.31624,0.31634,459303.3],[1552861800000,0.31632,0.31634,0.31525,0.31571,1129353.1],[1552863600000,0.31573,0.31587,0.31541,0.31582,558390.6],[1552865400000,0.31573,0.31582,0.31508,0.3154,381145.8],[1552867200000,0.31546,0.3165,0.315,0.31649,1052946.2],[1552869000000,0.3165,0.31732,0.31615,0.3167,1066214.3],[1552870800000,0.31688,0.31882,0.31676,0.31864,1860594],[1552872600000,0.31865,0.32,0.31802,0.31831,2391940.9],[1552874400000,0.31841,0.31897,0.31736,0.31791,1027705.5],[1552876200000,0.3179,0.318,0.31572,0.31776,1933028.4],[1552878000000,0.31776,0.31776,0.31671,0.31701,1516938.2],[1552879800000,0.31701,0.31939,0.31645,0.3167,1162023.8],[1552881600000,0.31678,0.31711,0.31623,0.31652,754909.4],[1552883400000,0.31654,0.317,0.31606,0.31659,590353.8],[1552885200000,0.31646,0.3171,0.31607,0.3165,956355.8],[1552887000000,0.31651,0.31691,0.315,0.315,2528049.3],[1552888800000,0.31501,0.31541,0.314,0.3153,1910559.7],[1552890600000,0.31529,0.31692,0.315,0.31565,1221200.2],[1552892400000,0.31573,0.3159,0.315,0.31533,648460.9],[1552894200000,0.31521,0.31552,0.314,0.31478,834176],[1552896000000,0.3149,0.31557,0.3143,0.31454,633651.9],[1552897800000,0.31439,0.31564,0.31438,0.31527,987331.7],[1552899600000,0.31527,0.31549,0.315,0.315,812873.4],[1552901400000,0.315,0.31505,0.314,0.31416,753637.5],[1552903200000,0.3141,0.31464,0.314,0.31449,652325.7],[1552905000000,0.3144,0.31449,0.3137,0.31399,1097691.2],[1552906800000,0.31398,0.314,0.31135,0.31385,2443848],[1552908600000,0.31393,0.31455,0.31272,0.31335,1125893.3],[1552910400000,0.31315,0.31405,0.31281,0.31352,813081.8],[1552912200000,0.31363,0.31424,0.31345,0.31413,658304.4],[1552914000000,0.31412,0.31444,0.3138,0.31391,574750.7],[1552915800000,0.31389,0.31436,0.3137,0.31388,427845.3],[1552917600000,0.31387,0.31405,0.31328,0.31344,639283],[1552919400000,0.31343,0.31372,0.3128,0.31365,533036.6],[1552921200000,0.31366,0.31413,0.31344,0.3141,367591],[1552923000000,0.314,0.31488,0.314,0.31445,1058321.4],[1552924800000,0.31445,0.31489,0.31425,0.3145,584522.8],[1552926600000,0.3145,0.31478,0.31413,0.31427,640544.3],[1552928400000,0.31427,0.31442,0.31381,0.31386,536787.6],[1552930200000,0.31386,0.31459,0.31365,0.31424,489351.6],[1552932000000,0.31425,0.31471,0.3141,0.31436,306619],[1552933800000,0.31427,0.31451,0.31365,0.31371,525000.3],[1552935600000,0.31368,0.31368,0.31261,0.31326,1096761.1],[1552937400000,0.31325,0.31358,0.3125,0.31334,887917.2],[1552939200000,0.3134,0.314,0.31266,0.31306,742170.1],[1552941000000,0.313,0.31325,0.31256,0.313,705533.8],[1552942800000,0.31299,0.3131,0.31272,0.31289,675284.7],[1552944600000,0.3129,0.3135,0.3126,0.31261,948802.1],[1552946400000,0.31272,0.3136,0.31261,0.313,674136],[1552948200000,0.31301,0.3143,0.31235,0.31429,1381163.1],[1552950000000,0.3143,0.31488,0.31378,0.31461,1042950.4],[1552951800000,0.31459,0.3149,0.31432,0.31452,558282.3],[1552953600000,0.31451,0.3146,0.3137,0.31421,688011.8],[1552955400000,0.31421,0.31544,0.31357,0.31469,1600044.8],[1552957200000,0.31463,0.3155,0.31397,0.31419,757609.5],[1552959000000,0.31425,0.31437,0.31377,0.31424,561412.4],[1552960800000,0.31431,0.31497,0.31417,0.31474,412202.2],[1552962600000,0.31475,0.31493,0.31424,0.31482,549111.4],[1552964400000,0.31477,0.31496,0.3145,0.31486,447210.7],[1552966200000,0.31487,0.31488,0.31376,0.31394,526718.1],[1552968000000,0.31394,0.31416,0.31309,0.31327,767025.3],[1552969800000,0.31322,0.31367,0.31259,0.31342,1403414.4],[1552971600000,0.31346,0.31378,0.31295,0.31314,668679.2],[1552973400000,0.31309,0.31382,0.31289,0.31365,581341.8],[1552975200000,0.31371,0.3144,0.31338,0.31427,895256.4],[1552977000000,0.31428,0.31436,0.31338,0.31338,463377],[1552978800000,0.31351,0.31354,0.31293,0.3134,706333.6],[1552980600000,0.31339,0.31409,0.31302,0.31337,741163.9],[1552982400000,0.31324,0.31337,0.3125,0.31251,645926],[1552984200000,0.31251,0.31309,0.3125,0.31301,607749.4],[1552986000000,0.31301,0.3134,0.31273,0.3134,431260.6],[1552987800000,0.3134,0.31442,0.31316,0.31426,767991.2],[1552989600000,0.31416,0.31481,0.31377,0.31423,757127],[1552991400000,0.31428,0.31468,0.31359,0.31422,531259],[1552993200000,0.31421,0.31471,0.3135,0.31457,680654.8],[1552995000000,0.31457,0.31458,0.31342,0.3137,513991.7],[1552996800000,0.31369,0.31406,0.31312,0.31356,906679.6],[1552998600000,0.31347,0.31397,0.31277,0.31294,847222.2],[1553000400000,0.31294,0.3138,0.31287,0.31363,648365.4],[1553002200000,0.31363,0.31363,0.31285,0.31291,1126710.8],[1553004000000,0.31292,0.31497,0.31285,0.31482,1990974.9],[1553005800000,0.31482,0.31568,0.31345,0.31413,1788910.2],[1553007600000,0.31414,0.31447,0.31392,0.31446,1023858.3],[1553009400000,0.31447,0.31461,0.31372,0.31392,907619],[1553011200000,0.3139,0.31417,0.31348,0.31373,708195],[1553013000000,0.31377,0.31549,0.31363,0.31448,980922.2],[1553014800000,0.31462,0.3166,0.31445,0.31605,1239919.1],[1553016600000,0.3161,0.31658,0.315,0.31569,1543933.1],[1553018400000,0.31566,0.31631,0.31561,0.31585,1168269.6],[1553020200000,0.31585,0.31612,0.31432,0.31485,553842.7],[1553022000000,0.31484,0.315,0.314,0.31499,500720.8],[1553023800000,0.315,0.31548,0.31477,0.31521,429011.1],[1553025600000,0.31506,0.31532,0.31461,0.31468,524817.4],[1553027400000,0.31468,0.31547,0.31468,0.31524,471886.1],[1553029200000,0.3152,0.31525,0.31443,0.31502,502077.1],[1553031000000,0.31509,0.31552,0.31496,0.31545,750945.9],[1553032800000,0.31541,0.31584,0.3153,0.31548,646052.3],[1553034600000,0.31548,0.3159,0.31504,0.31536,547232],[1553036400000,0.31537,0.3164,0.31537,0.3163,788839.7],[1553038200000,0.3163,0.31639,0.31573,0.31594,635785.2],[1553040000000,0.31581,0.31598,0.31485,0.31508,768806.4],[1553041800000,0.31512,0.31597,0.3124,0.31346,2001722.7],[1553043600000,0.31346,0.31413,0.313,0.31382,1072259.8],[1553045400000,0.31381,0.31381,0.3127,0.31296,780529.5],[1553047200000,0.31296,0.31323,0.31277,0.31312,729065.3],[1553049000000,0.31321,0.31332,0.31251,0.31287,448817.5],[1553050800000,0.31286,0.31338,0.31259,0.31317,383625.9],[1553052600000,0.3132,0.31331,0.31268,0.31307,493124.5],[1553054400000,0.31307,0.31326,0.31288,0.31308,515132.6],[1553056200000,0.31323,0.31346,0.3128,0.31337,452404.8],[1553058000000,0.31334,0.31376,0.31316,0.31352,667113.8],[1553059800000,0.3136,0.31413,0.31328,0.31397,412471.3],[1553061600000,0.3141,0.3143,0.31362,0.3139,609855.9],[1553063400000,0.31399,0.3141,0.3128,0.31305,490843.2],[1553065200000,0.31305,0.3138,0.3128,0.31367,718942.7],[1553067000000,0.31356,0.31369,0.3129,0.31292,881130],[1553068800000,0.31291,0.31337,0.31261,0.31291,1046008],[1553070600000,0.31282,0.31343,0.31251,0.31308,1214482.5],[1553072400000,0.31292,0.31318,0.3126,0.31289,540435.5],[1553074200000,0.31275,0.31315,0.312,0.31201,1552187.6],[1553076000000,0.312,0.31377,0.3115,0.31298,2376591.2],[1553077800000,0.31299,0.31371,0.31252,0.31314,932064.7],[1553079600000,0.31329,0.31423,0.31314,0.31359,1183234.7],[1553081400000,0.31358,0.31374,0.31301,0.31334,479752.9],[1553083200000,0.31333,0.31356,0.31256,0.31316,745094.5],[1553085000000,0.3132,0.31364,0.313,0.31354,517372.8],[1553086800000,0.31358,0.31388,0.31324,0.31363,500075.2],[1553088600000,0.31364,0.31394,0.31337,0.31369,502065.6],[1553090400000,0.31373,0.3139,0.31324,0.31385,479239.2],[1553092200000,0.31385,0.3199,0.3137,0.3196,7657174.3],[1553094000000,0.31943,0.32275,0.3162,0.31665,10991529.5],[1553095800000,0.31668,0.31836,0.31605,0.31825,2561857.2],[1553097600000,0.31824,0.31898,0.31646,0.31671,3690566.6],[1553099400000,0.31671,0.31763,0.31655,0.31678,1325473.4],[1553101200000,0.31674,0.31696,0.31619,0.31627,1128964.7],[1553103000000,0.31623,0.31663,0.31611,0.3165,937672.6],[1553104800000,0.31647,0.3171,0.3164,0.31669,593391.1],[1553106600000,0.31679,0.31698,0.3165,0.31682,489621.1],[1553108400000,0.31681,0.31698,0.31608,0.31662,872900],[1553110200000,0.31661,0.31685,0.31616,0.3162,543572.6],[1553112000000,0.3162,0.31663,0.31589,0.31596,533055.1],[1553113800000,0.31596,0.31674,0.31584,0.31629,412215.3],[1553115600000,0.3163,0.31667,0.31602,0.31656,269926.7],[1553117400000,0.31657,0.31687,0.3165,0.31653,280081.9],[1553119200000,0.31654,0.31717,0.3165,0.31689,887394.6],[1553121000000,0.3169,0.3186,0.31613,0.31723,2195622.6],[1553122800000,0.31708,0.31732,0.31643,0.31709,1107404.8],[1553124600000,0.31703,0.3185,0.31653,0.31779,1098409.6],[1553126400000,0.3178,0.31915,0.31755,0.31836,1084698.9],[1553128200000,0.31837,0.31908,0.31726,0.31736,1106663.9],[1553130000000,0.31727,0.31736,0.316,0.31636,1903350],[1553131800000,0.31644,0.3169,0.3162,0.31683,1648668.3],[1553133600000,0.31683,0.31715,0.3164,0.31693,987726.9],[1553135400000,0.3168,0.31692,0.31641,0.31661,477434.7],[1553137200000,0.31661,0.31671,0.3162,0.31661,293250.3],[1553139000000,0.31663,0.31677,0.3163,0.3164,513154.1],[1553140800000,0.3164,0.31655,0.31602,0.31604,451064],[1553142600000,0.31604,0.31641,0.31551,0.31581,585788.2],[1553144400000,0.31597,0.31597,0.31523,0.31545,593495.8],[1553146200000,0.31544,0.31591,0.31523,0.31568,360049.9],[1553148000000,0.31576,0.3163,0.31558,0.31614,598350],[1553149800000,0.31628,0.3164,0.31613,0.31623,711662.3],[1553151600000,0.31626,0.317,0.31613,0.31669,1026166.7],[1553153400000,0.31668,0.31699,0.31632,0.31674,746726],[1553155200000,0.31674,0.31674,0.316,0.31641,844897.5],[1553157000000,0.31641,0.31649,0.31596,0.316,503011.9],[1553158800000,0.31613,0.31614,0.3156,0.31589,656692.4],[1553160600000,0.31589,0.31645,0.31563,0.31602,845121.9],[1553162400000,0.31602,0.31609,0.3157,0.31595,615299.3],[1553164200000,0.31584,0.31643,0.31569,0.316,728488.2],[1553166000000,0.316,0.31687,0.31578,0.31672,1093786.7],[1553167800000,0.31673,0.31673,0.316,0.31652,665495.2],[1553169600000,0.31657,0.31697,0.316,0.31671,852782.3],[1553171400000,0.31668,0.31766,0.31531,0.31551,1526181.4],[1553173200000,0.31551,0.31615,0.31319,0.31381,3833203],[1553175000000,0.31391,0.31437,0.31074,0.31379,3308897.4],[1553176800000,0.31379,0.31387,0.3112,0.31266,3129056.3],[1553178600000,0.31259,0.31267,0.29,0.30199,14866927.3],[1553180400000,0.30199,0.3099,0.3017,0.3093,5120131.8],[1553182200000,0.3093,0.30942,0.30717,0.30886,2027071.5],[1553184000000,0.30887,0.30894,0.30658,0.30733,2324525.8],[1553185800000,0.30732,0.30772,0.30467,0.30723,1898334.1],[1553187600000,0.30723,0.30731,0.30608,0.30674,1080548.1],[1553189400000,0.30676,0.308,0.30656,0.30752,690256.4],[1553191200000,0.30756,0.3082,0.30715,0.30802,842340.8],[1553193000000,0.30803,0.30865,0.3079,0.30864,599326.6],[1553194800000,0.30851,0.30941,0.30836,0.30896,505429.4],[1553196600000,0.30882,0.30933,0.30852,0.30911,433964.4],[1553198400000,0.30911,0.30923,0.30833,0.30836,434975.4],[1553200200000,0.30836,0.3105,0.30803,0.30954,1223347.1],[1553202000000,0.30959,0.31,0.30928,0.30999,736969.1],[1553203800000,0.30999,0.31069,0.30947,0.3102,950377.1],[1553205600000,0.31012,0.31069,0.30952,0.30984,719394.2],[1553207400000,0.30983,0.3107,0.30956,0.3102,715353.4],[1553209200000,0.31007,0.31053,0.30976,0.31035,739958],[1553211000000,0.31036,0.31088,0.30965,0.30965,643776.4],[1553212800000,0.30965,0.30974,0.30642,0.30841,1837295.4],[1553214600000,0.30842,0.3088,0.30735,0.30771,806046.2],[1553216400000,0.30773,0.30869,0.30764,0.30854,571342.7],[1553218200000,0.30854,0.30899,0.30843,0.30884,549113],[1553220000000,0.30888,0.3092,0.30722,0.30806,715871],[1553221800000,0.30806,0.31054,0.30777,0.3096,1314976.4],[1553223600000,0.30956,0.31,0.30939,0.30958,559609.1],[1553225400000,0.30958,0.30991,0.30889,0.3093,857544.4],[1553227200000,0.30916,0.30932,0.30804,0.30812,672340.7],[1553229000000,0.30813,0.30877,0.308,0.30815,599224],[1553230800000,0.30815,0.30976,0.30808,0.30962,821760.9],[1553232600000,0.30962,0.30987,0.30946,0.30973,525884.3],[1553234400000,0.30972,0.30973,0.308,0.3087,1588961],[1553236200000,0.30871,0.30901,0.30859,0.3088,543751.1],[1553238000000,0.30866,0.30907,0.30749,0.30765,1018749.2],[1553239800000,0.30765,0.30791,0.30714,0.30788,749843.8],[1553241600000,0.30775,0.3094,0.30768,0.30935,1049474.4],[1553243400000,0.30937,0.30977,0.30888,0.30921,978338.3],[1553245200000,0.30915,0.30963,0.30877,0.30906,856842.8],[1553247000000,0.30906,0.30989,0.30881,0.30925,885311.5],[1553248800000,0.30925,0.30993,0.3088,0.30962,776392.5],[1553250600000,0.30965,0.31048,0.30965,0.31025,697267.8],[1553252400000,0.3103,0.31046,0.30952,0.30989,798108.2],[1553254200000,0.30985,0.31016,0.30948,0.30994,635003.3],[1553256000000,0.30983,0.31036,0.30923,0.31026,1594721.8],[1553257800000,0.3103,0.31138,0.31018,0.31138,1141511.3],[1553259600000,0.31138,0.3122,0.31027,0.31085,1669519.6],[1553261400000,0.31085,0.31099,0.31002,0.31007,1046442.4],[1553263200000,0.31007,0.31089,0.31007,0.31085,912744.7],[1553265000000,0.31084,0.31223,0.31017,0.31191,3899612.6],[1553266800000,0.3119,0.31262,0.31115,0.31131,1206800],[1553268600000,0.3113,0.31137,0.3108,0.31094,569559.6],[1553270400000,0.31098,0.31138,0.30951,0.31138,1152402.6],[1553272200000,0.31139,0.3125,0.31081,0.31202,792724.4],[1553274000000,0.31201,0.31218,0.31097,0.31113,521295.4],[1553275800000,0.31111,0.31228,0.311,0.31165,618167],[1553277600000,0.31166,0.31208,0.31126,0.31147,430305.2],[1553279400000,0.31143,0.31195,0.31111,0.31112,408733.4],[1553281200000,0.31112,0.31182,0.31084,0.3116,554185.4],[1553283000000,0.3116,0.31216,0.31136,0.3119,568749],[1553284800000,0.312,0.312,0.31155,0.31183,416397.2],[1553286600000,0.31183,0.31188,0.31067,0.31087,559008.1],[1553288400000,0.31078,0.31135,0.3105,0.31117,500858.3],[1553290200000,0.31118,0.31118,0.31011,0.31047,410367.4],[1553292000000,0.31056,0.31094,0.31032,0.3104,460439.8],[1553293800000,0.3104,0.31062,0.31012,0.31021,427630.4],[1553295600000,0.31022,0.31058,0.31014,0.31039,445268.7],[1553297400000,0.31037,0.31075,0.31029,0.31041,281150.5],[1553299200000,0.31041,0.31047,0.30913,0.30931,644755.7],[1553301000000,0.30945,0.30989,0.30883,0.309,612158.3],[1553302800000,0.30907,0.30983,0.30891,0.30979,389516.8],[1553304600000,0.30972,0.30995,0.30949,0.30956,704153.4],[1553306400000,0.30954,0.3107,0.30946,0.31055,676243.7],[1553308200000,0.3105,0.3111,0.30932,0.31087,1069507],[1553310000000,0.31086,0.31105,0.31035,0.31067,539874.9],[1553311800000,0.31055,0.31076,0.31035,0.31058,563328.1],[1553313600000,0.31058,0.3107,0.31028,0.31029,437648.9],[1553315400000,0.31038,0.31042,0.30965,0.30974,706105.7],[1553317200000,0.30979,0.31042,0.30963,0.31013,555522.4],[1553319000000,0.31013,0.31057,0.31,0.31041,446337.8],[1553320800000,0.31041,0.31234,0.31039,0.31179,1229786],[1553322600000,0.31179,0.3126,0.31162,0.31259,1150100.8],[1553324400000,0.3125,0.31264,0.31179,0.31228,1297380.4],[1553326200000,0.31228,0.3123,0.3115,0.31166,916564.4],[1553328000000,0.31153,0.31179,0.31094,0.31157,651058.3],[1553329800000,0.31157,0.31195,0.31147,0.31173,402956.3],[1553331600000,0.31166,0.31173,0.31114,0.31143,361897],[1553333400000,0.31143,0.31177,0.311,0.31133,495060.5],[1553335200000,0.31133,0.31171,0.30975,0.31086,947362],[1553337000000,0.31084,0.31084,0.30923,0.31015,1519137.3],[1553338800000,0.31016,0.31076,0.30985,0.31039,770046.9],[1553340600000,0.31039,0.311,0.31002,0.311,1113220.7],[1553342400000,0.311,0.3119,0.31097,0.31133,1289720.8],[1553344200000,0.31145,0.31218,0.31099,0.31149,1714174.3],[1553346000000,0.31155,0.31166,0.31,0.31093,1499066.7],[1553347800000,0.31102,0.31122,0.31046,0.31095,564313.5],[1553349600000,0.31096,0.31111,0.31007,0.31055,455803],[1553351400000,0.31052,0.31074,0.31012,0.31054,480075],[1553353200000,0.3105,0.31085,0.31025,0.31078,463157.2],[1553355000000,0.31079,0.31173,0.31063,0.31155,393672.6],[1553356800000,0.3115,0.31166,0.31057,0.31093,451916.6],[1553358600000,0.31106,0.31117,0.3097,0.31048,720897.1],[1553360400000,0.31049,0.311,0.31,0.31028,1213314.3],[1553362200000,0.31019,0.3108,0.31,0.31055,583972.1],[1553364000000,0.3105,0.31066,0.30982,0.31026,1531293.1],[1553365800000,0.31023,0.31067,0.30996,0.31058,586723.1],[1553367600000,0.31058,0.31076,0.31028,0.31049,395939.5],[1553369400000,0.31037,0.31074,0.31008,0.3102,411393.5],[1553371200000,0.3101,0.3105,0.30995,0.31033,571582.5],[1553373000000,0.31032,0.31049,0.31021,0.31034,432836.3],[1553374800000,0.31043,0.31064,0.31032,0.31045,400532.3],[1553376600000,0.31048,0.31065,0.31032,0.31034,382731.3],[1553378400000,0.31038,0.31097,0.31033,0.31075,385732.7],[1553380200000,0.31083,0.311,0.31059,0.31086,417663.9],[1553382000000,0.31086,0.3116,0.31077,0.31134,986585.3],[1553383800000,0.3113,0.3123,0.31114,0.31182,1023094.1],[1553385600000,0.31174,0.31186,0.31069,0.31088,443504.7],[1553387400000,0.31088,0.31164,0.3103,0.31066,778061.2],[1553389200000,0.31066,0.31074,0.31018,0.31043,565087.3],[1553391000000,0.31042,0.31049,0.31,0.31019,595694.1],[1553392800000,0.31017,0.3105,0.31,0.31016,423151.3],[1553394600000,0.31023,0.31032,0.30907,0.30907,1118039.1],[1553396400000,0.30907,0.3097,0.30893,0.30948,527171.1],[1553398200000,0.30942,0.31004,0.30917,0.30938,507299],[1553400000000,0.3095,0.31038,0.30937,0.31012,393242],[1553401800000,0.31026,0.31029,0.31004,0.31025,237570.7],[1553403600000,0.31026,0.31027,0.30933,0.30939,427166.5],[1553405400000,0.30939,0.30961,0.30909,0.30956,279824.9],[1553407200000,0.30943,0.30975,0.30909,0.30948,273569],[1553409000000,0.30948,0.30991,0.30914,0.30968,304778.2],[1553410800000,0.30968,0.30968,0.30893,0.30904,284168.8],[1553412600000,0.30904,0.30906,0.3077,0.30846,989371.1],[1553414400000,0.30831,0.30889,0.30817,0.30862,789218.4],[1553416200000,0.30862,0.30917,0.30827,0.30868,509183.8],[1553418000000,0.30865,0.30922,0.30704,0.30866,1150895.9],[1553419800000,0.30866,0.30924,0.30813,0.30843,1513579.7],[1553421600000,0.30849,0.30922,0.30814,0.30889,1084869.6],[1553423400000,0.3089,0.30918,0.30838,0.30883,894069.5],[1553425200000,0.3088,0.30942,0.30739,0.30844,1516647.4],[1553427000000,0.3084,0.30906,0.3083,0.3089,796844.1],[1553428800000,0.3089,0.3089,0.30794,0.3084,758886.3],[1553430600000,0.3084,0.30874,0.30797,0.30834,783959],[1553432400000,0.30826,0.30906,0.30804,0.30905,693688.8],[1553434200000,0.30906,0.31049,0.3076,0.30905,1648342.4],[1553436000000,0.3091,0.30917,0.30818,0.30832,645345.5],[1553437800000,0.30826,0.30899,0.30813,0.30894,296519.6],[1553439600000,0.30894,0.30897,0.30839,0.30865,550511],[1553441400000,0.30863,0.30983,0.308,0.3088,748347.5],[1553443200000,0.30874,0.30878,0.30762,0.30809,619604.3],[1553445000000,0.30822,0.30888,0.30811,0.30852,410663.1],[1553446800000,0.30852,0.30888,0.30826,0.30839,291509.8],[1553448600000,0.3084,0.30853,0.308,0.30827,427965.6],[1553450400000,0.30827,0.30844,0.308,0.30829,531346.9],[1553452200000,0.30829,0.30829,0.30732,0.30756,775138.6],[1553454000000,0.30756,0.30759,0.3057,0.30611,1957551.6],[1553455800000,0.30612,0.3067,0.30611,0.30647,999979.1],[1553457600000,0.30663,0.30682,0.30471,0.30556,1670845.2],[1553459400000,0.30555,0.30749,0.30535,0.30709,1091622.5],[1553461200000,0.30704,0.30749,0.3069,0.30742,427264.5],[1553463000000,0.3074,0.3077,0.30656,0.30718,695047.1],[1553464800000,0.30719,0.30906,0.30707,0.30836,1004598.2],[1553466600000,0.30824,0.30837,0.30722,0.30739,553690],[1553468400000,0.3074,0.30799,0.30733,0.30786,383482.6],[1553470200000,0.30794,0.30819,0.30739,0.30787,515143.9],[1553472000000,0.30792,0.30794,0.30684,0.30692,395330.4],[1553473800000,0.30703,0.3072,0.30635,0.30704,776965.2],[1553475600000,0.30704,0.3075,0.30657,0.30733,1195048.5],[1553477400000,0.30731,0.30766,0.30715,0.30752,838758.9],[1553479200000,0.30754,0.308,0.30716,0.30741,587485.1],[1553481000000,0.30741,0.30781,0.30716,0.30732,495460.3],[1553482800000,0.30732,0.30756,0.30716,0.30732,530666.8],[1553484600000,0.30722,0.3075,0.30674,0.30701,898054.8],[1553486400000,0.30706,0.30727,0.3063,0.30698,909962.2],[1553488200000,0.307,0.3071,0.30601,0.30601,690195.6],[1553490000000,0.30602,0.30655,0.30584,0.3061,662318.4],[1553491800000,0.3061,0.30672,0.306,0.30652,544819.4],[1553493600000,0.30652,0.30667,0.30574,0.3062,558183.4],[1553495400000,0.30622,0.30648,0.30571,0.30577,551627.9],[1553497200000,0.30572,0.306,0.30495,0.30521,1475321.2],[1553499000000,0.3052,0.30563,0.30465,0.30538,1235785.8],[1553500800000,0.30533,0.30607,0.30522,0.30595,1209463.2],[1553502600000,0.30595,0.30642,0.3055,0.30621,1020642.8],[1553504400000,0.30621,0.30671,0.30608,0.30637,762873.8],[1553506200000,0.30648,0.30731,0.30617,0.30715,887634.1],[1553508000000,0.30717,0.30748,0.30635,0.30651,812947.4],[1553509800000,0.3064,0.30662,0.30625,0.30642,361535.4],[1553511600000,0.30643,0.30678,0.30625,0.30629,405192.1],[1553513400000,0.30634,0.30653,0.30595,0.30623,410879],[1553515200000,0.30622,0.30624,0.30477,0.30491,1267053.8],[1553517000000,0.305,0.30533,0.30475,0.30503,858967.7],[1553518800000,0.30504,0.30536,0.30477,0.30516,1031239.6],[1553520600000,0.30512,0.3054,0.30479,0.30496,685354.5],[1553522400000,0.30494,0.30525,0.30474,0.30508,590034.9],[1553524200000,0.30508,0.3055,0.3049,0.30538,856662.1],[1553526000000,0.30538,0.3055,0.30373,0.30485,2300589.2],[1553527800000,0.30485,0.30515,0.30228,0.30277,2128519.1],[1553529600000,0.30281,0.30391,0.30159,0.30339,2436265.5],[1553531400000,0.30339,0.305,0.30316,0.30454,1041631.9],[1553533200000,0.30467,0.30486,0.30246,0.30378,1544175],[1553535000000,0.30383,0.30442,0.30285,0.30345,653466.1],[1553536800000,0.30338,0.3041,0.30231,0.30241,576327],[1553538600000,0.30246,0.30333,0.30079,0.30152,1608443],[1553540400000,0.30152,0.30427,0.30012,0.30279,3052764.7],[1553542200000,0.30279,0.3034,0.30216,0.30225,933085.5],[1553544000000,0.30238,0.30239,0.30079,0.3013,1126838.8],[1553545800000,0.30136,0.30231,0.30118,0.30223,787308],[1553547600000,0.30231,0.3025,0.30025,0.30157,785832.4],[1553549400000,0.30156,0.30157,0.3,0.30018,1432090.5],[1553551200000,0.30006,0.30164,0.30002,0.30121,1236120.4],[1553553000000,0.30126,0.30319,0.30124,0.303,693552.7],[1553554800000,0.30316,0.30421,0.30261,0.30417,917915.5],[1553556600000,0.30409,0.30409,0.30255,0.3031,772067.8],[1553558400000,0.30296,0.30359,0.3029,0.30307,1015787.9],[1553560200000,0.30324,0.30334,0.30273,0.30296,706052],[1553562000000,0.30297,0.30364,0.30289,0.3035,565537.4],[1553563800000,0.30352,0.30364,0.3031,0.30322,364393.3],[1553565600000,0.30331,0.30359,0.30316,0.30316,397982.4],[1553567400000,0.30322,0.30384,0.30316,0.3036,315339.6],[1553569200000,0.30355,0.30363,0.30259,0.30259,521454.2],[1553571000000,0.30264,0.30276,0.30171,0.30195,563366.2],[1553572800000,0.30192,0.30264,0.30127,0.3015,1120665.4],[1553574600000,0.3015,0.30176,0.30125,0.30141,560227.9],[1553576400000,0.30141,0.30218,0.30128,0.30197,378557.8],[1553578200000,0.30198,0.30209,0.30167,0.30167,532303.5],[1553580000000,0.30167,0.3018,0.30074,0.30125,717744.6],[1553581800000,0.30125,0.30138,0.29886,0.29977,1638801.9],[1553583600000,0.29981,0.3,0.29928,0.29952,995303.6],[1553585400000,0.29958,0.3,0.299,0.29998,1002169.7],[1553587200000,0.3,0.30069,0.29983,0.30061,963404.2],[1553589000000,0.30052,0.3009,0.30023,0.30083,670322.4],[1553590800000,0.30082,0.30087,0.30003,0.30037,869593.9],[1553592600000,0.30037,0.30061,0.29982,0.29991,673932.1],[1553594400000,0.29991,0.30115,0.29973,0.3011,1096341.8],[1553596200000,0.30109,0.30111,0.30012,0.30028,1125918.2],[1553598000000,0.30027,0.30033,0.29981,0.29994,814683.6],[1553599800000,0.29995,0.30007,0.29932,0.2995,1350498.3],[1553601600000,0.29953,0.29957,0.29788,0.29826,1290780.3],[1553603400000,0.29814,0.29843,0.29608,0.29749,1974620],[1553605200000,0.29736,0.29852,0.2943,0.29461,3156959.1],[1553607000000,0.29461,0.2965,0.294,0.29641,2569140.6],[1553608800000,0.29637,0.29859,0.29541,0.29801,2210870.7],[1553610600000,0.29801,0.2987,0.29752,0.29839,1485434.8],[1553612400000,0.29833,0.29924,0.29776,0.29845,1493695.6],[1553614200000,0.29841,0.29869,0.29742,0.29824,921651.9],[1553616000000,0.29828,0.29921,0.29815,0.2987,1025877.3],[1553617800000,0.29873,0.29952,0.29847,0.29943,755486.4],[1553619600000,0.29933,0.29949,0.29868,0.29905,697778.4],[1553621400000,0.29905,0.29912,0.2982,0.29836,674191.3],[1553623200000,0.29836,0.29885,0.2982,0.29869,527645.3],[1553625000000,0.29875,0.2988,0.29822,0.29844,603885.5],[1553626800000,0.29837,0.29918,0.29788,0.298,1016616.9],[1553628600000,0.298,0.29838,0.29753,0.29836,435897.3],[1553630400000,0.29834,0.29934,0.29819,0.29931,448807.1],[1553632200000,0.29929,0.29981,0.29839,0.29839,339356.3],[1553634000000,0.29839,0.29863,0.29807,0.29853,295832.4],[1553635800000,0.29853,0.29874,0.29816,0.29838,530052.3],[1553637600000,0.29852,0.29974,0.29839,0.29974,435986.3],[1553639400000,0.29973,0.3,0.29903,0.29937,427588.9],[1553641200000,0.29935,0.30097,0.29935,0.30076,1332802.4],[1553643000000,0.30076,0.30303,0.30069,0.30302,1496819.9],[1553644800000,0.303,0.30309,0.30057,0.30121,1581007.2],[1553646600000,0.30126,0.3055,0.30055,0.30508,2170087.8],[1553648400000,0.30505,0.30745,0.30385,0.30576,2835425.1],[1553650200000,0.30575,0.30721,0.30521,0.30554,1358271],[1553652000000,0.30555,0.30648,0.30428,0.30601,1147891.1],[1553653800000,0.30607,0.30676,0.30597,0.30633,1295882.4],[1553655600000,0.30634,0.30695,0.30597,0.306,882778.1],[1553657400000,0.30605,0.3066,0.30598,0.30627,586942.4],[1553659200000,0.30624,0.30703,0.30587,0.30588,1100209.8],[1553661000000,0.30607,0.30662,0.30588,0.30652,510872.5],[1553662800000,0.30661,0.3092,0.30652,0.30811,2173104.4],[1553664600000,0.30814,0.3088,0.30752,0.30779,1089110.8],[1553666400000,0.30791,0.30814,0.30688,0.30731,621689.8],[1553668200000,0.30721,0.30736,0.30685,0.30718,656301.3],[1553670000000,0.30707,0.30776,0.30698,0.30712,681690.9],[1553671800000,0.30707,0.30715,0.30601,0.30634,958858.7],[1553673600000,0.30635,0.3066,0.3059,0.30643,1065572.1],[1553675400000,0.30653,0.3069,0.306,0.30642,727111.3],[1553677200000,0.30631,0.30799,0.30552,0.30693,2276964.5],[1553679000000,0.30703,0.30709,0.30637,0.30658,559916.3],[1553680800000,0.30658,0.30866,0.30656,0.3076,1801373.3],[1553682600000,0.30754,0.30842,0.3072,0.30778,2191330.2],[1553684400000,0.30779,0.30833,0.30729,0.30773,1146653.1],[1553686200000,0.30771,0.30996,0.30771,0.30949,2266267.9],[1553688000000,0.30943,0.30966,0.30763,0.30789,1421556.5],[1553689800000,0.30787,0.30817,0.30634,0.30691,1729942.7],[1553691600000,0.30701,0.3075,0.30663,0.30712,823620.5],[1553693400000,0.3072,0.30807,0.30677,0.30755,1077079.4],[1553695200000,0.30746,0.3076,0.30687,0.30692,1087081.7],[1553697000000,0.307,0.30732,0.30673,0.307,1120214.8],[1553698800000,0.307,0.30709,0.30583,0.30681,1417762.9],[1553700600000,0.30673,0.3075,0.30662,0.30711,757024.7],[1553702400000,0.30711,0.30746,0.30602,0.30604,1333371.8],[1553704200000,0.30616,0.3065,0.306,0.30609,702475.3],[1553706000000,0.30611,0.30638,0.30556,0.30637,1090792.9],[1553707800000,0.30637,0.30667,0.30601,0.3066,811163],[1553709600000,0.3066,0.307,0.30625,0.30679,655843.8],[1553711400000,0.30668,0.30695,0.30654,0.30683,489624.1],[1553713200000,0.30688,0.30753,0.30652,0.30709,911089.1],[1553715000000,0.30717,0.3081,0.307,0.30724,1029936.5],[1553716800000,0.30719,0.3079,0.30683,0.30783,637894.1],[1553718600000,0.3079,0.3083,0.3077,0.308,595570.3],[1553720400000,0.30797,0.308,0.30698,0.30719,708104.8],[1553722200000,0.30718,0.30756,0.307,0.30734,588361.3],[1553724000000,0.30741,0.3076,0.30707,0.30748,551957.7],[1553725800000,0.30749,0.3076,0.30722,0.30759,539244.4],[1553727600000,0.30754,0.3092,0.30754,0.30889,1329217.6],[1553729400000,0.30901,0.31097,0.30857,0.31012,2291438.2],[1553731200000,0.30986,0.31012,0.30799,0.30876,1583845.9],[1553733000000,0.30864,0.30954,0.30822,0.30906,848119],[1553734800000,0.30906,0.30917,0.30765,0.30765,784536],[1553736600000,0.30762,0.30814,0.30734,0.30812,493931.5],[1553738400000,0.30812,0.3082,0.30756,0.30783,440268.1],[1553740200000,0.30783,0.3082,0.30762,0.30801,366310.4],[1553742000000,0.30797,0.30822,0.30745,0.30747,564954.1],[1553743800000,0.30755,0.3081,0.30737,0.3076,459466.8],[1553745600000,0.30751,0.3076,0.306,0.30636,1441970.4],[1553747400000,0.30626,0.30717,0.30605,0.30712,901099.7],[1553749200000,0.30708,0.30768,0.30664,0.30767,519097],[1553751000000,0.30767,0.30778,0.30721,0.30735,674534.5],[1553752800000,0.30728,0.30764,0.30667,0.307,872439.7],[1553754600000,0.30704,0.30717,0.30593,0.30643,894884.2],[1553756400000,0.30648,0.30673,0.3056,0.30571,1022053.4],[1553758200000,0.3057,0.30635,0.30558,0.30598,933198.8],[1553760000000,0.30598,0.306,0.3046,0.30538,1386716.4],[1553761800000,0.30539,0.30634,0.30515,0.30629,664050.7],[1553763600000,0.30628,0.30629,0.30571,0.30571,475191.8],[1553765400000,0.30582,0.30591,0.3053,0.30585,664583],[1553767200000,0.30576,0.30589,0.30525,0.30533,642646],[1553769000000,0.30534,0.30539,0.30505,0.30515,359496.8],[1553770800000,0.30515,0.3054,0.30467,0.30539,663833.9],[1553772600000,0.3054,0.3054,0.30418,0.3048,804264.5],[1553774400000,0.30469,0.3054,0.30459,0.30492,659174.5],[1553776200000,0.30492,0.30538,0.30477,0.30508,546383.8],[1553778000000,0.30509,0.30617,0.30478,0.30592,1039098.4],[1553779800000,0.30581,0.30619,0.30564,0.3061,675943.2],[1553781600000,0.30609,0.30619,0.30548,0.30584,725503.2],[1553783400000,0.30585,0.30768,0.30576,0.30712,1310832.1],[1553785200000,0.30712,0.30733,0.306,0.30643,1491038.9],[1553787000000,0.30633,0.30677,0.30608,0.30672,736724.4],[1553788800000,0.30672,0.3071,0.30638,0.30707,604280.4],[1553790600000,0.30706,0.30733,0.3063,0.3063,904416.4],[1553792400000,0.30632,0.30685,0.30623,0.30669,684785.7],[1553794200000,0.3067,0.3073,0.30652,0.3071,527510.4],[1553796000000,0.3071,0.30728,0.30692,0.30711,382795.5],[1553797800000,0.30713,0.30767,0.30702,0.30722,401786.8],[1553799600000,0.30722,0.30747,0.30682,0.30702,483818.3],[1553801400000,0.307,0.30731,0.30689,0.30709,410040.4],[1553803200000,0.30704,0.30738,0.30701,0.30711,423539.2],[1553805000000,0.3071,0.30724,0.3068,0.3069,352006.3],[1553806800000,0.30698,0.307,0.30601,0.30626,393492.3],[1553808600000,0.30632,0.3066,0.30586,0.3062,452080.1],[1553810400000,0.3062,0.30658,0.30605,0.30605,209322.5],[1553812200000,0.30605,0.30625,0.30586,0.30604,324401.7],[1553814000000,0.30604,0.30637,0.3058,0.30628,661776.7],[1553815800000,0.30623,0.3065,0.30593,0.30604,492519.6],[1553817600000,0.30603,0.30678,0.30598,0.30677,377387.4],[1553819400000,0.30677,0.3077,0.30644,0.30655,1167829.2],[1553821200000,0.30655,0.30689,0.30645,0.3065,493868.4],[1553823000000,0.3065,0.30679,0.30608,0.30666,463174],[1553824800000,0.30681,0.30706,0.30661,0.30705,429475.6],[1553826600000,0.30701,0.30705,0.30633,0.30685,283170.2],[1553828400000,0.30686,0.30692,0.30623,0.30623,411124.8],[1553830200000,0.30624,0.30668,0.30595,0.30625,422096.2],[1553832000000,0.30637,0.3069,0.30623,0.3069,506032.8],[1553833800000,0.30692,0.31042,0.30659,0.30739,2555402.9],[1553835600000,0.30741,0.30856,0.30712,0.30717,903467.6],[1553837400000,0.30716,0.30765,0.30686,0.30698,680168.1],[1553839200000,0.30698,0.30812,0.30663,0.30791,575856.9],[1553841000000,0.30798,0.30814,0.30692,0.3079,1121674.2],[1553842800000,0.3079,0.30799,0.30754,0.30784,856467.4],[1553844600000,0.30785,0.30803,0.3071,0.30724,1019179.9],[1553846400000,0.3073,0.30807,0.30707,0.30803,785744.2],[1553848200000,0.30806,0.3085,0.30729,0.30782,690064],[1553850000000,0.30782,0.31004,0.30774,0.3086,2204442.6],[1553851800000,0.3086,0.31001,0.30839,0.30995,1079752.9],[1553853600000,0.30981,0.30999,0.30829,0.3092,1996642.9],[1553855400000,0.30905,0.30966,0.30747,0.30844,3188948.2],[1553857200000,0.30825,0.30838,0.30707,0.30742,2109460.1],[1553859000000,0.30734,0.30749,0.30475,0.30514,8192562.6],[1553860800000,0.30514,0.30784,0.30487,0.3068,3186574.5],[1553862600000,0.30665,0.307,0.30616,0.30682,1463926.1],[1553864400000,0.30688,0.308,0.30661,0.30784,1266220.6],[1553866200000,0.30779,0.30811,0.30735,0.30757,857459.2],[1553868000000,0.30757,0.30796,0.30712,0.30713,831239.5],[1553869800000,0.30712,0.30735,0.30687,0.30692,734257],[1553871600000,0.30686,0.30796,0.30681,0.30781,677511.8],[1553873400000,0.30783,0.30802,0.30747,0.30764,975458.5],[1553875200000,0.30754,0.30767,0.3066,0.3069,762049.1],[1553877000000,0.30679,0.30752,0.30678,0.30734,457438.5],[1553878800000,0.30734,0.30746,0.30707,0.30722,590830.3],[1553880600000,0.30723,0.3075,0.3071,0.30749,378969],[1553882400000,0.30743,0.30777,0.30733,0.30758,580883.9],[1553884200000,0.30756,0.30803,0.30726,0.30772,923741.1],[1553886000000,0.30776,0.30813,0.30743,0.30788,671659.3],[1553887800000,0.30788,0.30791,0.3066,0.30676,767262.2],[1553889600000,0.30667,0.30695,0.30624,0.30672,587868.6],[1553891400000,0.30668,0.30674,0.30624,0.30652,337327.1],[1553893200000,0.30648,0.30686,0.30603,0.3062,334913.3],[1553895000000,0.30621,0.30659,0.306,0.30659,643609.7],[1553896800000,0.30659,0.30689,0.3065,0.30658,434663.4],[1553898600000,0.30658,0.307,0.30621,0.30663,715579.1],[1553900400000,0.30663,0.30788,0.30659,0.30723,983277.6],[1553902200000,0.30725,0.3081,0.30698,0.30774,888700.9],[1553904000000,0.30775,0.30868,0.30687,0.30854,1522952.2],[1553905800000,0.30853,0.30901,0.30778,0.3086,1761210.7],[1553907600000,0.30861,0.30877,0.30773,0.30807,1592712.9],[1553909400000,0.30807,0.30828,0.30759,0.30785,1237637.8],[1553911200000,0.30786,0.30818,0.30742,0.30817,685620.2],[1553913000000,0.30803,0.31055,0.30803,0.31016,1887464.2],[1553914800000,0.31016,0.31834,0.30997,0.31483,11912983.4],[1553916600000,0.31483,0.31777,0.31475,0.31532,5927606.1],[1553918400000,0.31532,0.31559,0.31098,0.3132,4667000.1],[1553920200000,0.31322,0.31407,0.31183,0.31292,2241105],[1553922000000,0.31279,0.3137,0.31136,0.31347,1493557.3],[1553923800000,0.31338,0.31423,0.31251,0.31419,1341418.1],[1553925600000,0.31423,0.31423,0.31202,0.31214,792187.2],[1553927400000,0.31207,0.3122,0.31158,0.31159,649324.8],[1553929200000,0.31159,0.3117,0.31,0.31044,1876823.6],[1553931000000,0.31057,0.31195,0.31045,0.31161,752511],[1553932800000,0.3116,0.31174,0.31034,0.31064,744989.3],[1553934600000,0.31063,0.31099,0.3094,0.3109,1880651.2],[1553936400000,0.31088,0.3122,0.31063,0.31188,918953.7],[1553938200000,0.31187,0.31311,0.31146,0.31146,960068.8],[1553940000000,0.31157,0.31226,0.31046,0.31164,712558.8],[1553941800000,0.31165,0.3119,0.31073,0.31129,748346.2],[1553943600000,0.31146,0.3117,0.31088,0.31159,585953.1],[1553945400000,0.31169,0.31188,0.31127,0.3115,647878],[1553947200000,0.3115,0.31153,0.311,0.31112,581040.7],[1553949000000,0.31115,0.31244,0.31093,0.3124,588588.5],[1553950800000,0.31243,0.3149,0.31236,0.31303,2448413.1],[1553952600000,0.31303,0.31438,0.31295,0.31371,1475321.4],[1553954400000,0.31369,0.31414,0.31302,0.31302,1113781.5],[1553956200000,0.31303,0.31332,0.31182,0.31321,1373317.2],[1553958000000,0.31321,0.31321,0.31253,0.31298,651981.9],[1553959800000,0.31285,0.31299,0.311,0.31219,1105828.5],[1553961600000,0.31219,0.31312,0.31146,0.31298,1124500.1],[1553963400000,0.31292,0.31307,0.31058,0.31213,1526293.2],[1553965200000,0.3121,0.31259,0.31161,0.31189,607713],[1553967000000,0.31198,0.31262,0.31168,0.3125,546185.9],[1553968800000,0.3125,0.31295,0.31205,0.31211,390053.6],[1553970600000,0.31207,0.31294,0.31204,0.31277,391315.2],[1553972400000,0.3128,0.3131,0.31254,0.31268,360426.2],[1553974200000,0.31265,0.31274,0.31222,0.31245,326270.8],[1553976000000,0.31238,0.313,0.31232,0.31282,305507.2],[1553977800000,0.31283,0.31295,0.3122,0.31257,286532.8],[1553979600000,0.3125,0.31263,0.31127,0.31195,555241.7],[1553981400000,0.31195,0.31277,0.31125,0.31215,674840.6],[1553983200000,0.31215,0.31249,0.31197,0.31204,524502],[1553985000000,0.31211,0.3122,0.31098,0.31137,506808.7],[1553986800000,0.31137,0.31181,0.31075,0.31097,994639.1],[1553988600000,0.31098,0.31129,0.3104,0.31107,841747.9],[1553990400000,0.31092,0.31108,0.31005,0.31072,1288808.2],[1553992200000,0.31065,0.31168,0.31023,0.31096,1090424.1],[1553994000000,0.3111,0.31132,0.31079,0.31112,515293.9],[1553995800000,0.31112,0.31112,0.3103,0.31053,422179.2],[1553997600000,0.31051,0.31064,0.30872,0.309,1788859.2],[1553999400000,0.30877,0.30907,0.30718,0.30761,1587648.9],[1554001200000,0.30761,0.3089,0.30751,0.30857,1129561.2],[1554003000000,0.30858,0.30896,0.30825,0.30892,672887.1],[1554004800000,0.30896,0.30935,0.3085,0.30863,1038392],[1554006600000,0.30873,0.30891,0.30831,0.30877,1176100.4],[1554008400000,0.30876,0.30892,0.3085,0.30868,523430.8],[1554010200000,0.30867,0.31021,0.3086,0.30923,832106.5],[1554012000000,0.30922,0.3094,0.30873,0.30911,663685.8],[1554013800000,0.30901,0.30933,0.30882,0.30887,459086.3],[1554015600000,0.309,0.30909,0.30829,0.30846,405340.3],[1554017400000,0.30837,0.30863,0.30765,0.30779,903033.8],[1554019200000,0.30786,0.30915,0.30766,0.3091,510786.2],[1554021000000,0.3091,0.30957,0.3089,0.30894,544437.2],[1554022800000,0.30895,0.30929,0.30892,0.30905,423746.8],[1554024600000,0.30903,0.30985,0.30899,0.30948,537209.6],[1554026400000,0.30949,0.31073,0.3094,0.31052,552874.2],[1554028200000,0.31063,0.31096,0.31001,0.31027,610192.5],[1554030000000,0.31027,0.31104,0.31011,0.31102,530000.2],[1554031800000,0.31102,0.3112,0.30987,0.31023,1031071.9],[1554033600000,0.31021,0.31021,0.3089,0.30979,793166.3],[1554035400000,0.30974,0.30981,0.30921,0.30945,601065.1],[1554037200000,0.30946,0.31023,0.30939,0.31002,634939.8],[1554039000000,0.30998,0.31023,0.30978,0.30988,975438.2],[1554040800000,0.30988,0.30999,0.3095,0.3098,441995.7],[1554042600000,0.3098,0.31,0.30946,0.30985,366438.9],[1554044400000,0.30974,0.30998,0.30953,0.30986,362047.9],[1554046200000,0.30982,0.31,0.309,0.30924,675056.7],[1554048000000,0.30911,0.30963,0.30886,0.30957,786745.4],[1554049800000,0.30945,0.30999,0.30944,0.30995,573732],[1554051600000,0.30989,0.3101,0.30942,0.30957,850428.5],[1554053400000,0.30957,0.31015,0.30952,0.30991,347871.5],[1554055200000,0.30991,0.31049,0.30925,0.3094,560652.5],[1554057000000,0.3093,0.30994,0.3092,0.30946,356372.6],[1554058800000,0.30958,0.30973,0.3092,0.3092,514570.7],[1554060600000,0.30922,0.30952,0.30897,0.30941,502503.1],[1554062400000,0.30944,0.3097,0.30928,0.30943,395323.5],[1554064200000,0.30953,0.30972,0.30904,0.30959,414735.8],[1554066000000,0.30954,0.30974,0.30904,0.30923,422085.8],[1554067800000,0.30919,0.30919,0.30863,0.30887,352728.4],[1554069600000,0.30887,0.30901,0.30845,0.30856,347804.7],[1554071400000,0.3087,0.309,0.30856,0.309,298279.7],[1554073200000,0.309,0.30916,0.30862,0.3088,550008],[1554075000000,0.30878,0.30904,0.30874,0.30889,443412.9],[1554076800000,0.30889,0.30948,0.30739,0.30847,1663973.7],[1554078600000,0.30847,0.3103,0.30806,0.30972,1591042.1],[1554080400000,0.30982,0.31069,0.30931,0.3097,1042487],[1554082200000,0.30956,0.30969,0.309,0.30958,481438.7],[1554084000000,0.30951,0.31011,0.30928,0.31002,537175.9],[1554085800000,0.30988,0.31071,0.30985,0.31011,513048.4],[1554087600000,0.31009,0.31037,0.3097,0.31,758285.4],[1554089400000,0.31,0.3108,0.30978,0.31017,736234],[1554091200000,0.3101,0.31069,0.31006,0.31057,533725.9],[1554093000000,0.31047,0.3109,0.31014,0.31038,535579.4],[1554094800000,0.31039,0.31091,0.31017,0.31086,764595.9],[1554096600000,0.31085,0.31208,0.31069,0.312,850723],[1554098400000,0.31193,0.31455,0.31193,0.31354,2872009.1],[1554100200000,0.31355,0.31388,0.31257,0.31258,1147940.8],[1554102000000,0.31258,0.3132,0.31165,0.31184,997584.3],[1554103800000,0.31198,0.3125,0.31156,0.31196,773377.6],[1554105600000,0.31196,0.31198,0.31084,0.31122,792335.4],[1554107400000,0.31136,0.31183,0.31102,0.3117,719614.8],[1554109200000,0.3117,0.31197,0.3115,0.31154,603116.5],[1554111000000,0.31163,0.3122,0.31156,0.31174,566656.3],[1554112800000,0.31174,0.31199,0.31143,0.31164,465296.8],[1554114600000,0.31164,0.31178,0.3113,0.31161,514981.5],[1554116400000,0.31161,0.3123,0.31121,0.31211,1058117.8],[1554118200000,0.31211,0.31225,0.31165,0.31193,1008159.5],[1554120000000,0.31198,0.3138,0.3118,0.3138,1001297.1],[1554121800000,0.31381,0.314,0.31287,0.31328,1279026.2],[1554123600000,0.31326,0.31368,0.31166,0.31209,1888612.1],[1554125400000,0.31208,0.31282,0.31181,0.31242,1960128.1],[1554127200000,0.31256,0.313,0.3121,0.31218,1118762.9],[1554129000000,0.31212,0.31267,0.3111,0.31123,1621096.1],[1554130800000,0.3112,0.31213,0.3111,0.3121,1180978.1],[1554132600000,0.31209,0.31211,0.31065,0.31164,1497116.6],[1554134400000,0.31164,0.31179,0.31099,0.31179,755213.5],[1554136200000,0.31168,0.3125,0.31149,0.3119,654354.6],[1554138000000,0.3119,0.31246,0.31174,0.31232,698554.8],[1554139800000,0.31235,0.31247,0.31164,0.31222,562203.6],[1554141600000,0.31222,0.31265,0.31201,0.3123,465977.4],[1554143400000,0.3123,0.31243,0.31185,0.31211,493119.7],[1554145200000,0.31212,0.31296,0.31185,0.31246,601136.1],[1554147000000,0.3125,0.31309,0.31245,0.31288,1016274.5],[1554148800000,0.31288,0.31292,0.31208,0.3123,1035537.2],[1554150600000,0.3123,0.31305,0.31197,0.31285,623821.1],[1554152400000,0.31294,0.31395,0.31284,0.3138,752024.5],[1554154200000,0.3138,0.31419,0.31317,0.31338,906987.9],[1554156000000,0.31337,0.31345,0.31261,0.31301,468652.1],[1554157800000,0.31314,0.31368,0.31281,0.31327,613341.9],[1554159600000,0.31325,0.31362,0.31292,0.31295,452618.4],[1554161400000,0.31296,0.31302,0.31221,0.31248,399086.3],[1554163200000,0.31249,0.31264,0.3116,0.31233,690813.6],[1554165000000,0.31236,0.31282,0.31162,0.31204,812024.6],[1554166800000,0.31202,0.31218,0.3115,0.3117,621322.6],[1554168600000,0.3117,0.31247,0.31169,0.31222,747148.6],[1554170400000,0.3122,0.3135,0.31206,0.31349,1306627.5],[1554172200000,0.31349,0.31477,0.31336,0.3145,2045670.1],[1554174000000,0.3145,0.31578,0.31402,0.3157,3236662.4],[1554175800000,0.3157,0.3198,0.31559,0.31887,8978982.4],[1554177600000,0.3189,0.31895,0.31709,0.31822,2539321.3],[1554179400000,0.31824,0.324,0.31775,0.32178,15145502.6],[1554181200000,0.32178,0.33164,0.31972,0.32399,18861290.6],[1554183000000,0.324,0.32782,0.31344,0.32202,14572724.5],[1554184800000,0.32208,0.327,0.32027,0.3261,7318460.9],[1554186600000,0.32648,0.33026,0.32472,0.3288,7968930.5],[1554188400000,0.3288,0.32919,0.3267,0.32754,4388764],[1554190200000,0.32731,0.32986,0.32636,0.32895,4169232.5],[1554192000000,0.32896,0.333,0.32885,0.33175,5420883.7],[1554193800000,0.33177,0.3321,0.32863,0.32882,4018712.9],[1554195600000,0.32882,0.32949,0.32688,0.32918,3860403.2],[1554197400000,0.32927,0.33085,0.32777,0.33031,4800634.8],[1554199200000,0.33021,0.33111,0.32916,0.32978,3364180.6],[1554201000000,0.32984,0.332,0.32975,0.332,3014904.6],[1554202800000,0.33194,0.33199,0.3297,0.33019,3719528.7],[1554204600000,0.33011,0.33065,0.3276,0.32834,2625429.1],[1554206400000,0.32844,0.33,0.3283,0.32987,3192482.9],[1554208200000,0.32971,0.34,0.32971,0.33745,15200021.6],[1554210000000,0.33712,0.34,0.3353,0.33999,6772601.5],[1554211800000,0.33996,0.34629,0.337,0.34629,13310513.4],[1554213600000,0.34619,0.34699,0.33234,0.33531,16424355.8],[1554215400000,0.33512,0.3381,0.33351,0.33567,5119820],[1554217200000,0.33567,0.33645,0.3329,0.33505,3415768.3],[1554219000000,0.33505,0.33698,0.33474,0.336,2137842.8],[1554220800000,0.33606,0.33773,0.33263,0.33751,5752864.3],[1554222600000,0.3375,0.33851,0.33611,0.33805,3080716.1],[1554224400000,0.33799,0.34089,0.3365,0.33798,4941883],[1554226200000,0.33798,0.339,0.33735,0.33824,2212513.8],[1554228000000,0.33824,0.34077,0.33815,0.34029,1611559.4],[1554229800000,0.34037,0.3439,0.3401,0.34155,3264175.4],[1554231600000,0.34156,0.34489,0.34086,0.34441,2719507.6],[1554233400000,0.34441,0.34971,0.34432,0.34637,6406137],[1554235200000,0.34636,0.348,0.3419,0.34712,6171539.6],[1554237000000,0.34729,0.3474,0.3434,0.34503,4698888.5],[1554238800000,0.34516,0.34517,0.34334,0.34368,2662840.8],[1554240600000,0.34368,0.347,0.34367,0.34464,2682807.7],[1554242400000,0.34473,0.34719,0.3442,0.34689,1785301.3],[1554244200000,0.34673,0.34796,0.34548,0.34789,2529749.9],[1554246000000,0.3478,0.3529,0.34679,0.35073,6880578.3],[1554247800000,0.3507,0.35571,0.35011,0.3505,7622431.5],[1554249600000,0.3505,0.365,0.3505,0.36452,9906937.2],[1554251400000,0.36441,0.36688,0.35625,0.36207,11924736.3],[1554253200000,0.36201,0.36201,0.35573,0.35837,6873436.1],[1554255000000,0.35846,0.36358,0.35681,0.36204,5112757.5],[1554256800000,0.36197,0.36714,0.36107,0.36624,7181056.4],[1554258600000,0.36606,0.3705,0.36295,0.37,8192820.2],[1554260400000,0.37018,0.37018,0.356,0.36076,13730104],[1554262200000,0.36076,0.36398,0.35977,0.36193,5865470.9],[1554264000000,0.36191,0.36199,0.34123,0.34982,14774127.2],[1554265800000,0.34982,0.35097,0.334,0.34377,9958639],[1554267600000,0.34381,0.35158,0.34372,0.34997,6452764.2],[1554269400000,0.34996,0.35,0.34567,0.34669,4151221.8],[1554271200000,0.34665,0.35197,0.3463,0.35062,2777582.4],[1554273000000,0.35063,0.35371,0.3495,0.35275,4130615.3],[1554274800000,0.3528,0.35512,0.35101,0.35191,4316863.9],[1554276600000,0.35192,0.35194,0.34744,0.35006,2949445.8],[1554278400000,0.35007,0.35056,0.34522,0.3471,3613879.8],[1554280200000,0.3471,0.34973,0.34533,0.3477,2498861.9],[1554282000000,0.3477,0.3485,0.3457,0.34705,2047399.9],[1554283800000,0.3471,0.35229,0.34688,0.35142,2415826.9],[1554285600000,0.3514,0.35187,0.34904,0.34998,1937371.2],[1554287400000,0.34992,0.3505,0.34864,0.34939,1696472.9],[1554289200000,0.34935,0.35005,0.34886,0.34981,1470867.1],[1554291000000,0.34981,0.352,0.3498,0.35069,2108654.4],[1554292800000,0.35062,0.36084,0.3504,0.35581,7249552.1],[1554294600000,0.35596,0.35596,0.35239,0.35428,3754200.5],[1554296400000,0.35428,0.35831,0.35381,0.3568,4867545.1],[1554298200000,0.3569,0.36432,0.35364,0.36153,13291494.6],[1554300000000,0.36147,0.36433,0.35762,0.35831,11088254.7],[1554301800000,0.35832,0.35934,0.35603,0.35603,4063788.4],[1554303600000,0.35607,0.3587,0.35075,0.35722,4647787.8],[1554305400000,0.3574,0.35756,0.35581,0.35645,2912303.7],[1554307200000,0.3564,0.36398,0.35638,0.36065,15549261.5],[1554309000000,0.3607,0.36823,0.35874,0.36558,9268799.4],[1554310800000,0.36571,0.36859,0.35854,0.36207,10066590.2],[1554312600000,0.36176,0.36367,0.361,0.36153,3657382.1],[1554314400000,0.3615,0.36477,0.36067,0.36397,3198106.2],[1554316200000,0.36397,0.36662,0.36145,0.36278,4700283.5],[1554318000000,0.3626,0.3668,0.36201,0.36654,3065400.5],[1554319800000,0.36653,0.36768,0.3635,0.36501,3328519.6],[1554321600000,0.36518,0.37,0.36476,0.36581,8452508.2],[1554323400000,0.36581,0.36821,0.36305,0.36816,5003839.8],[1554325200000,0.36822,0.37,0.36627,0.36861,5232498.6],[1554327000000,0.36865,0.36887,0.36025,0.3618,5797313.2],[1554328800000,0.36212,0.36476,0.35904,0.3595,5002531.6],[1554330600000,0.3595,0.36038,0.3394,0.34326,17566800.2],[1554332400000,0.34357,0.34421,0.32354,0.33698,22041285.4],[1554334200000,0.33682,0.34673,0.33631,0.34022,7991973.8],[1554336000000,0.34022,0.34272,0.33336,0.34165,5761079.9],[1554337800000,0.34165,0.34296,0.335,0.34245,5563182.2],[1554339600000,0.3427,0.34669,0.342,0.34358,5393478],[1554341400000,0.34339,0.34521,0.33925,0.34045,3632620.3],[1554343200000,0.34067,0.3435,0.34011,0.34229,4331846.1],[1554345000000,0.34245,0.3432,0.3404,0.34094,2468213.3],[1554346800000,0.34083,0.34089,0.337,0.3373,3512009.4],[1554348600000,0.33724,0.3386,0.33391,0.33795,3808117.7],[1554350400000,0.33782,0.34191,0.33619,0.34111,2687748.2],[1554352200000,0.3411,0.34195,0.34015,0.34139,1867452.5],[1554354000000,0.34138,0.34511,0.34113,0.34451,2700031.7],[1554355800000,0.34451,0.345,0.34269,0.34306,2098347.7],[1554357600000,0.34311,0.34636,0.3425,0.34434,2880243],[1554359400000,0.34408,0.34534,0.34335,0.34454,1915480.7],[1554361200000,0.34455,0.34457,0.34105,0.34136,2092954.1],[1554363000000,0.34136,0.34247,0.34053,0.34208,2041795.2],[1554364800000,0.34227,0.34308,0.3412,0.3428,1726654.6],[1554366600000,0.3428,0.34356,0.3404,0.34215,2505159],[1554368400000,0.34225,0.3432,0.3405,0.3425,1425299.2],[1554370200000,0.34247,0.34286,0.33951,0.34029,1995229.3],[1554372000000,0.34029,0.34036,0.336,0.33922,3031616],[1554373800000,0.33923,0.33923,0.33625,0.33687,2246951.6],[1554375600000,0.33679,0.33744,0.33433,0.3352,3755654.6],[1554377400000,0.33521,0.33838,0.33521,0.33764,2243280.2],[1554379200000,0.33758,0.33952,0.33635,0.33782,2391064.6],[1554381000000,0.33777,0.33952,0.33642,0.3384,2577537.8],[1554382800000,0.33848,0.33861,0.33619,0.33637,2242364.6],[1554384600000,0.33641,0.33699,0.33544,0.33686,1742036],[1554386400000,0.33686,0.3383,0.33678,0.3376,2512579.1],[1554388200000,0.3376,0.33778,0.33452,0.33532,2097376.8],[1554390000000,0.33532,0.33597,0.33245,0.33277,2635893.7],[1554391800000,0.33254,0.33728,0.3318,0.3365,2923672.6],[1554393600000,0.33647,0.33679,0.3299,0.33021,4016234.7],[1554395400000,0.33021,0.33217,0.327,0.32784,7990912.4],[1554397200000,0.32776,0.33251,0.32711,0.32999,4549118.2],[1554399000000,0.32999,0.33084,0.3265,0.32681,5558322.4],[1554400800000,0.3268,0.3285,0.325,0.32776,6754922.8],[1554402600000,0.32777,0.32965,0.32709,0.32921,2458796],[1554404400000,0.32906,0.3296,0.32777,0.329,1864026],[1554406200000,0.32905,0.32905,0.32573,0.32627,2308657.1],[1554408000000,0.32615,0.32877,0.325,0.32865,2708779.4],[1554409800000,0.32877,0.33033,0.32762,0.3301,2246854.7],[1554411600000,0.3301,0.33169,0.32877,0.33086,1800265.1],[1554413400000,0.33087,0.33294,0.33072,0.33191,1730241.6],[1554415200000,0.332,0.33303,0.329,0.32937,2246718.5],[1554417000000,0.3295,0.33021,0.3277,0.32866,1821357.4],[1554418800000,0.32866,0.33183,0.32866,0.33108,1790731.1],[1554420600000,0.33108,0.33149,0.32882,0.32996,1393075.3],[1554422400000,0.32996,0.33189,0.32994,0.33168,1927286.2],[1554424200000,0.33153,0.33288,0.33116,0.33142,1943228.8],[1554426000000,0.33138,0.33144,0.33035,0.33124,1206455.4],[1554427800000,0.33122,0.3318,0.33056,0.33093,974509.7],[1554429600000,0.33093,0.33202,0.33062,0.3312,661052.2],[1554431400000,0.33129,0.3324,0.33,0.33237,1661975],[1554433200000,0.33233,0.3326,0.33195,0.33249,1042510.7],[1554435000000,0.3325,0.3433,0.33174,0.33902,5166053.1],[1554436800000,0.33901,0.36299,0.33861,0.35965,30590232.5],[1554438600000,0.35965,0.367,0.35502,0.36482,17146886.2],[1554440400000,0.36478,0.37999,0.36451,0.37482,29914814.2],[1554442200000,0.37481,0.37481,0.3611,0.37,18835020.8],[1554444000000,0.37,0.3761,0.3663,0.37088,12714817.7],[1554445800000,0.37081,0.371,0.36345,0.3641,9913912.7],[1554447600000,0.36419,0.36718,0.355,0.35941,12291037],[1554449400000,0.35926,0.36412,0.35802,0.3584,8143279.9],[1554451200000,0.35838,0.37054,0.358,0.36705,10357454.7],[1554453000000,0.36721,0.36959,0.36462,0.36702,5199939.3],[1554454800000,0.36702,0.36716,0.36101,0.36277,5836018.2],[1554456600000,0.36277,0.36563,0.36243,0.36492,2172542.7],[1554458400000,0.36484,0.36859,0.36273,0.36741,3464338.7],[1554460200000,0.36742,0.3725,0.36582,0.36711,5432761],[1554462000000,0.36711,0.36711,0.36266,0.36308,4456257.8],[1554463800000,0.36288,0.36658,0.3615,0.36359,5010136.2],[1554465600000,0.36368,0.36489,0.35869,0.36081,4780889.6],[1554467400000,0.3608,0.36312,0.35961,0.36172,5329467.3],[1554469200000,0.36172,0.36537,0.36101,0.36424,5081995.4],[1554471000000,0.36426,0.36443,0.35743,0.35947,6534406.8],[1554472800000,0.35958,0.36,0.3555,0.35786,5671400.8],[1554474600000,0.3578,0.361,0.35553,0.3582,4641192.5],[1554476400000,0.35809,0.36,0.35661,0.35899,3747229.3],[1554478200000,0.35883,0.36296,0.35754,0.3599,3331651.7],[1554480000000,0.35982,0.367,0.3565,0.36357,7813236],[1554481800000,0.36328,0.366,0.36114,0.36154,4527291.5],[1554483600000,0.36158,0.36363,0.35947,0.36205,2664658.9],[1554485400000,0.36201,0.36348,0.35998,0.36308,2972611.9],[1554487200000,0.36316,0.3643,0.36197,0.36269,2196976.2],[1554489000000,0.36269,0.36297,0.3601,0.3608,2527446.3],[1554490800000,0.3609,0.36126,0.35842,0.35899,1944108.2],[1554492600000,0.35899,0.36084,0.3589,0.35948,1504096.3],[1554494400000,0.35943,0.36079,0.3589,0.35905,2795347.3],[1554496200000,0.35897,0.35934,0.3576,0.35843,2253068.2],[1554498000000,0.35852,0.35934,0.35802,0.35871,1160124.4],[1554499800000,0.3586,0.3615,0.35854,0.36067,1405776.4],[1554501600000,0.3605,0.36124,0.359,0.35985,1967003.4],[1554503400000,0.35981,0.36374,0.35966,0.36327,2443010.1],[1554505200000,0.36332,0.3645,0.36042,0.36109,2793792.9],[1554507000000,0.36101,0.36145,0.36,0.3613,1492733.4],[1554508800000,0.36118,0.36135,0.35838,0.3594,1886937.6],[1554510600000,0.35941,0.36039,0.35913,0.35939,1353840.7],[1554512400000,0.35943,0.36048,0.35924,0.35971,1650179.4],[1554514200000,0.35975,0.36006,0.35766,0.35942,2624326.7],[1554516000000,0.35942,0.35999,0.35811,0.35834,1735026.7],[1554517800000,0.3582,0.35899,0.35705,0.35883,2026498.6],[1554519600000,0.3589,0.3589,0.35701,0.35799,1741654.4],[1554521400000,0.35803,0.35952,0.35784,0.35847,1444139.2],[1554523200000,0.35852,0.36014,0.35823,0.35974,1020141.1],[1554525000000,0.35977,0.36039,0.3594,0.3599,1327062.2],[1554526800000,0.3599,0.36042,0.35923,0.35991,1623063.6],[1554528600000,0.35991,0.36001,0.35743,0.35778,2226664.8],[1554530400000,0.35778,0.35794,0.353,0.35604,7007841.5],[1554532200000,0.35601,0.35614,0.35418,0.35561,2524931.6],[1554534000000,0.35562,0.35597,0.35055,0.35085,3902503.3],[1554535800000,0.35084,0.35328,0.3483,0.35265,5038126.5],[1554537600000,0.35268,0.35324,0.34922,0.34962,3171019.9],[1554539400000,0.34945,0.35052,0.3461,0.34993,5570243],[1554541200000,0.34993,0.35211,0.34888,0.34896,2670672.7],[1554543000000,0.34888,0.35084,0.34812,0.35058,2206681.9],[1554544800000,0.35078,0.35497,0.35069,0.35321,2390191.4],[1554546600000,0.35322,0.35406,0.35136,0.35196,1025345.1],[1554548400000,0.35197,0.35258,0.351,0.35175,854055.7],[1554550200000,0.3518,0.35348,0.35174,0.35232,950852.9],[1554552000000,0.35225,0.35394,0.35168,0.35346,1052307.8],[1554553800000,0.35352,0.35498,0.3527,0.35318,1381741.5],[1554555600000,0.35318,0.35413,0.35233,0.35403,1303466.1],[1554557400000,0.35398,0.35398,0.35079,0.35128,1296362.9],[1554559200000,0.35102,0.35398,0.35065,0.35291,1357699.6],[1554561000000,0.35288,0.35646,0.35199,0.35632,2040328.7],[1554562800000,0.3564,0.3592,0.35285,0.35486,4710298.3],[1554564600000,0.35505,0.359,0.3549,0.3583,3784398.5],[1554566400000,0.35852,0.36075,0.35501,0.35656,6737149.6],[1554568200000,0.35665,0.3603,0.35629,0.35798,6378727.5],[1554570000000,0.35796,0.35874,0.35533,0.356,3716129.8],[1554571800000,0.356,0.35715,0.355,0.35523,2818552.8],[1554573600000,0.35522,0.35722,0.35513,0.35649,1738505.2],[1554575400000,0.35656,0.359,0.356,0.35712,2821358.5],[1554577200000,0.35715,0.3587,0.35607,0.35832,1382214.1],[1554579000000,0.35837,0.36224,0.3583,0.35931,3781209.9],[1554580800000,0.3592,0.3609,0.35891,0.36023,1922309.8],[1554582600000,0.36015,0.36062,0.35505,0.3605,3833328.3],[1554584400000,0.36077,0.361,0.34879,0.35194,9861018],[1554586200000,0.35193,0.35391,0.35131,0.35286,2198139.6],[1554588000000,0.35284,0.35509,0.35218,0.35377,1458255.9],[1554589800000,0.35376,0.35409,0.35203,0.35276,1070007.8],[1554591600000,0.35292,0.35337,0.3515,0.35307,1591583],[1554593400000,0.35307,0.35438,0.352,0.35264,1126140.7],[1554595200000,0.35267,0.35292,0.35183,0.35242,686057.7],[1554597000000,0.35258,0.35299,0.35041,0.35074,979720.7],[1554598800000,0.35073,0.35261,0.35056,0.35249,913106.1],[1554600600000,0.35247,0.353,0.35151,0.35261,953679],[1554602400000,0.35261,0.367,0.35241,0.36397,7124823.6],[1554604200000,0.36397,0.36672,0.35968,0.36116,6496216.3],[1554606000000,0.3613,0.36209,0.35861,0.36064,3717475.5],[1554607800000,0.36061,0.36088,0.3581,0.36058,2653968.2],[1554609600000,0.36057,0.36232,0.35958,0.36035,2222217.1],[1554611400000,0.36029,0.36031,0.35872,0.3592,1491073.8],[1554613200000,0.3592,0.3612,0.35873,0.36066,1456648.5],[1554615000000,0.36063,0.36087,0.3565,0.35747,1679360.8],[1554616800000,0.35746,0.35921,0.355,0.35863,2784884],[1554618600000,0.3586,0.35971,0.35745,0.35971,1397569.1],[1554620400000,0.35956,0.362,0.35939,0.35975,1744900.3],[1554622200000,0.35975,0.36098,0.359,0.3593,1628457.7],[1554624000000,0.3593,0.35969,0.358,0.35939,1265098.7],[1554625800000,0.35941,0.36055,0.35865,0.35951,1719636.7],[1554627600000,0.35966,0.36021,0.35814,0.35916,2531182.2],[1554629400000,0.35917,0.366,0.35869,0.36278,5039872.7],[1554631200000,0.36269,0.36308,0.36087,0.36203,2169217.7],[1554633000000,0.36174,0.36221,0.35933,0.35979,2531464.5],[1554634800000,0.35968,0.36067,0.35826,0.3593,1726358],[1554636600000,0.35938,0.35948,0.357,0.3589,1847823.9],[1554638400000,0.3589,0.36023,0.3589,0.35984,2152368],[1554640200000,0.35996,0.36023,0.35924,0.36023,941638.2],[1554642000000,0.36007,0.36044,0.35838,0.35942,930011.2],[1554643800000,0.35943,0.36226,0.35897,0.36214,1482070.4],[1554645600000,0.36201,0.3624,0.35811,0.35899,2465666.3],[1554647400000,0.35892,0.3598,0.35815,0.35931,1219844.1],[1554649200000,0.3594,0.35941,0.35654,0.35675,2497651],[1554651000000,0.35675,0.35801,0.3551,0.35639,2721242.3],[1554652800000,0.35639,0.35751,0.35191,0.35427,5521549.1],[1554654600000,0.35428,0.35613,0.35352,0.35576,2092862.9],[1554656400000,0.35573,0.3566,0.35524,0.35643,1520264.6],[1554658200000,0.35657,0.3579,0.35626,0.3574,1272855.2],[1554660000000,0.3575,0.35767,0.35585,0.35657,1017444.8],[1554661800000,0.35647,0.35716,0.35589,0.35702,626278.1],[1554663600000,0.35701,0.35934,0.35676,0.35771,1210979.2],[1554665400000,0.35773,0.35863,0.35694,0.35762,601664.1],[1554667200000,0.35765,0.3592,0.35645,0.359,1384837.6],[1554669000000,0.35896,0.35991,0.35705,0.35879,1345084.7],[1554670800000,0.35879,0.3595,0.35801,0.35835,1515795.4],[1554672600000,0.35842,0.35926,0.35781,0.35907,922273.4],[1554674400000,0.35906,0.36261,0.35899,0.362,4853839.5],[1554676200000,0.362,0.3641,0.35936,0.36035,8974645.6],[1554678000000,0.36038,0.36194,0.35811,0.35994,3741817.6],[1554679800000,0.36008,0.36172,0.359,0.3612,2359500.8],[1554681600000,0.36149,0.36331,0.35979,0.3625,2993024.9],[1554683400000,0.3625,0.37012,0.36043,0.36846,8258922.9],[1554685200000,0.36899,0.36904,0.3635,0.36429,6076413.6],[1554687000000,0.36419,0.3661,0.36347,0.36356,3658422.5],[1554688800000,0.36354,0.3655,0.36312,0.36474,3934301.4],[1554690600000,0.36474,0.36487,0.36044,0.3612,3302415.4],[1554692400000,0.36128,0.36238,0.35958,0.36038,3391376.6],[1554694200000,0.36039,0.36115,0.3565,0.35659,4436062.1],[1554696000000,0.35651,0.35901,0.3563,0.3582,3438325.2],[1554697800000,0.35818,0.35971,0.35746,0.35967,1361875.9],[1554699600000,0.35969,0.35998,0.3585,0.35908,1410320],[1554701400000,0.35911,0.35912,0.35778,0.35873,2230548.2],[1554703200000,0.35873,0.36019,0.35872,0.359,1410209.9],[1554705000000,0.359,0.35912,0.35691,0.35709,2289180.6],[1554706800000,0.35704,0.35733,0.35333,0.35502,5594343.3],[1554708600000,0.35513,0.35645,0.35473,0.35565,1743737.5],[1554710400000,0.3558,0.35592,0.35293,0.3538,1518208.9],[1554712200000,0.35363,0.35402,0.35137,0.35292,2942829.1],[1554714000000,0.35279,0.354,0.3526,0.35371,2517375.1],[1554715800000,0.35383,0.35599,0.35359,0.35569,1481451.6],[1554717600000,0.35571,0.35599,0.35409,0.35436,1939653.4],[1554719400000,0.35436,0.355,0.35058,0.35137,3275671.3],[1554721200000,0.35154,0.35154,0.34365,0.3459,9261831.2],[1554723000000,0.34591,0.34904,0.34505,0.3452,4309402.5],[1554724800000,0.34506,0.34896,0.34485,0.34855,3089237.7],[1554726600000,0.34867,0.35129,0.34853,0.35129,2744121.3],[1554728400000,0.3513,0.35241,0.35039,0.35219,2263731.4],[1554730200000,0.3522,0.3525,0.349,0.34925,2376588.1],[1554732000000,0.34955,0.3525,0.3486,0.3525,1913855.8],[1554733800000,0.3525,0.35493,0.35238,0.35493,2727654.2],[1554735600000,0.35475,0.35669,0.35344,0.35666,2428166.1],[1554737400000,0.35663,0.3575,0.35524,0.35609,1974944.2],[1554739200000,0.35628,0.359,0.35332,0.35421,3312732.3],[1554741000000,0.35411,0.35473,0.3523,0.35465,1903030.8],[1554742800000,0.35446,0.35503,0.3523,0.35251,1438532.2],[1554744600000,0.3527,0.35498,0.35249,0.35428,1374366.7],[1554746400000,0.35448,0.35653,0.35376,0.35524,2022194.3],[1554748200000,0.35524,0.35569,0.35375,0.35444,719524.7],[1554750000000,0.35437,0.35462,0.35229,0.35354,1489099.9],[1554751800000,0.35353,0.3544,0.35208,0.35286,1512796.6],[1554753600000,0.35268,0.35417,0.35256,0.35387,1332954.8],[1554755400000,0.35377,0.3555,0.35286,0.35415,1485691.3],[1554757200000,0.35433,0.35627,0.35427,0.35627,2548193.8],[1554759000000,0.35627,0.3582,0.35606,0.35748,1592314.7],[1554760800000,0.35761,0.3582,0.3557,0.35622,1408174.1],[1554762600000,0.35601,0.35695,0.35509,0.35518,1554534.5],[1554764400000,0.35524,0.35568,0.35324,0.35473,1340809.5],[1554766200000,0.35462,0.35643,0.35462,0.35568,801108.6],[1554768000000,0.35558,0.35574,0.35233,0.35362,1299071.2],[1554769800000,0.35362,0.35394,0.35028,0.3504,1640171.9],[1554771600000,0.35048,0.35137,0.34891,0.34966,2369419.8],[1554773400000,0.34975,0.35189,0.34922,0.3495,1535009.4],[1554775200000,0.34951,0.35151,0.34951,0.35072,1233217],[1554777000000,0.35075,0.35144,0.34997,0.34997,745445.6],[1554778800000,0.35002,0.35044,0.3482,0.34846,1525569.4],[1554780600000,0.34859,0.34894,0.3468,0.34796,2916163],[1554782400000,0.34789,0.34989,0.34762,0.34856,2402385],[1554784200000,0.34855,0.349,0.34644,0.34792,2093350.5],[1554786000000,0.34792,0.3483,0.34611,0.34652,1738158.9],[1554787800000,0.34652,0.3495,0.34385,0.34786,4070224.9],[1554789600000,0.34783,0.34881,0.34707,0.3486,1740857.1],[1554791400000,0.3486,0.34901,0.3477,0.34899,1867532.6],[1554793200000,0.34873,0.34983,0.34825,0.34844,699232.5],[1554795000000,0.34843,0.34918,0.34707,0.3475,1026976.3],[1554796800000,0.34747,0.34755,0.34498,0.34707,1354804.2],[1554798600000,0.34707,0.34949,0.34679,0.34886,1537690.4],[1554800400000,0.34886,0.34966,0.34735,0.34788,1225397.9],[1554802200000,0.34791,0.34854,0.34635,0.34691,1767634],[1554804000000,0.34711,0.34728,0.3444,0.34596,2461347.6],[1554805800000,0.34595,0.34925,0.34541,0.34861,3536956.8],[1554807600000,0.34861,0.34899,0.34706,0.34865,2754392.1],[1554809400000,0.34866,0.34988,0.34804,0.34988,1485980.3],[1554811200000,0.34996,0.35182,0.34972,0.35023,1603056.2],[1554813000000,0.35038,0.35219,0.35024,0.35059,1326088.3],[1554814800000,0.35059,0.35255,0.35009,0.352,1738771.6],[1554816600000,0.352,0.35249,0.35,0.3503,1052018.5],[1554818400000,0.35049,0.35071,0.3481,0.34853,1829742.4],[1554820200000,0.34854,0.34892,0.3472,0.34872,1112912.7],[1554822000000,0.34862,0.35012,0.34854,0.3499,837328.9],[1554823800000,0.34967,0.34986,0.34829,0.34859,826080.5],[1554825600000,0.34859,0.35017,0.3484,0.34964,1076318.1],[1554827400000,0.34954,0.3506,0.34938,0.35,752430.1],[1554829200000,0.35,0.35025,0.34922,0.34956,604051.8],[1554831000000,0.34957,0.34981,0.34884,0.34945,585949.4],[1554832800000,0.34942,0.34986,0.34927,0.34971,700022.3],[1554834600000,0.34972,0.3501,0.34953,0.34977,402254.2],[1554836400000,0.34981,0.35,0.34907,0.3491,461808.3],[1554838200000,0.34908,0.34952,0.348,0.34921,857713.1],[1554840000000,0.34925,0.35028,0.34897,0.34991,904429.3],[1554841800000,0.34984,0.35061,0.34889,0.34938,936269.3],[1554843600000,0.3495,0.35008,0.34907,0.34933,441486.3],[1554845400000,0.34938,0.3496,0.34886,0.34916,453451.4],[1554847200000,0.34918,0.34922,0.34757,0.34828,561703.7],[1554849000000,0.34821,0.34831,0.34589,0.34734,2706831],[1554850800000,0.34742,0.34878,0.34676,0.3473,1230095.6],[1554852600000,0.34747,0.348,0.34656,0.34732,710331.4],[1554854400000,0.34728,0.3486,0.34608,0.34813,903454],[1554856200000,0.3482,0.3493,0.34788,0.34901,661819.9],[1554858000000,0.34901,0.35167,0.34888,0.35075,1203432.2],[1554859800000,0.35074,0.35265,0.35074,0.3518,1808376.1],[1554861600000,0.35197,0.35198,0.35081,0.35103,1071009.6],[1554863400000,0.35091,0.35148,0.35035,0.35068,861658.6],[1554865200000,0.35068,0.3508,0.34914,0.34975,1123532.2],[1554867000000,0.34967,0.34979,0.3486,0.34874,595438],[1554868800000,0.34889,0.35141,0.34871,0.35141,1384084.8],[1554870600000,0.35135,0.35166,0.35087,0.35111,741643.9],[1554872400000,0.35126,0.3578,0.35114,0.35547,4229652.2],[1554874200000,0.35516,0.35739,0.354,0.35555,2147253.2],[1554876000000,0.35549,0.35615,0.35429,0.35469,2453183.4],[1554877800000,0.35476,0.3552,0.354,0.355,1261402],[1554879600000,0.35499,0.3553,0.35398,0.35452,1542706.3],[1554881400000,0.35451,0.35484,0.35301,0.35316,1178314.8],[1554883200000,0.35316,0.35399,0.35302,0.35349,840876.1],[1554885000000,0.35349,0.355,0.35342,0.355,729081.8],[1554886800000,0.355,0.356,0.35456,0.35515,671371.8],[1554888600000,0.35515,0.35585,0.35475,0.35516,713918.4],[1554890400000,0.35499,0.35517,0.35326,0.35333,759084.5],[1554892200000,0.35349,0.35503,0.35298,0.355,1045865.8],[1554894000000,0.35506,0.35575,0.35396,0.35403,2026679.3],[1554895800000,0.35402,0.35447,0.35231,0.3527,1732626.5],[1554897600000,0.35253,0.3541,0.35224,0.35293,1810046.3],[1554899400000,0.35293,0.3552,0.35293,0.35515,1580119.5],[1554901200000,0.35499,0.3555,0.354,0.3551,1211510.4],[1554903000000,0.35506,0.35562,0.35221,0.35384,2090944.2],[1554904800000,0.354,0.35428,0.3525,0.35263,1282917.8],[1554906600000,0.3525,0.35374,0.3525,0.35329,787388.1],[1554908400000,0.35336,0.354,0.35302,0.35374,929452.4],[1554910200000,0.35374,0.355,0.35362,0.35488,750994.2],[1554912000000,0.35474,0.35599,0.35269,0.35303,1634185],[1554913800000,0.35302,0.35415,0.35299,0.3533,769939.8],[1554915600000,0.35333,0.35471,0.3533,0.35456,1205058.4],[1554917400000,0.35467,0.3564,0.35455,0.35463,1479646.1],[1554919200000,0.35464,0.35634,0.35456,0.3556,1241548.1],[1554921000000,0.3556,0.35769,0.35361,0.35665,7301353.9],[1554922800000,0.35655,0.35737,0.35533,0.3563,2571701.3],[1554924600000,0.35649,0.3574,0.35549,0.35607,1359638.7],[1554926400000,0.3562,0.35687,0.35392,0.35416,1457748.6],[1554928200000,0.35391,0.35413,0.348,0.35217,6628598],[1554930000000,0.35214,0.35315,0.35,0.3506,2106166.8],[1554931800000,0.3506,0.35162,0.34885,0.35162,1612673.8],[1554933600000,0.35138,0.35176,0.34922,0.3508,1282233],[1554935400000,0.35076,0.35276,0.35045,0.3527,918755.5],[1554937200000,0.3527,0.35307,0.352,0.3529,501734.6],[1554939000000,0.3529,0.35381,0.35282,0.35345,1019133.8],[1554940800000,0.3535,0.35377,0.35132,0.35203,1431016.7],[1554942600000,0.35216,0.35216,0.34944,0.34969,1890708.1],[1554944400000,0.34964,0.3503,0.3487,0.34966,1120310.8],[1554946200000,0.34966,0.3508,0.34915,0.3494,787467.9],[1554948000000,0.3496,0.3496,0.3481,0.34826,2069569.4],[1554949800000,0.34834,0.34865,0.34733,0.34799,1141079.9],[1554951600000,0.34784,0.348,0.3285,0.3319,16639737.7],[1554953400000,0.33209,0.33618,0.32801,0.33177,12361728.5],[1554955200000,0.3317,0.33435,0.32809,0.33424,5110175.2],[1554957000000,0.33424,0.33586,0.33311,0.33351,3772586.2],[1554958800000,0.33358,0.334,0.33195,0.33323,2607198.4],[1554960600000,0.33347,0.33697,0.33295,0.33678,2334934.1],[1554962400000,0.33672,0.33719,0.33522,0.33603,1613993],[1554964200000,0.33619,0.33719,0.33582,0.336,1480676.2],[1554966000000,0.336,0.3361,0.33319,0.33464,2263590.4],[1554967800000,0.33463,0.33506,0.33341,0.33401,1832773.3],[1554969600000,0.33414,0.33454,0.33242,0.33411,2242566.4],[1554971400000,0.33412,0.33631,0.33301,0.33533,1323548.1],[1554973200000,0.33521,0.33573,0.33215,0.33315,1171702.7],[1554975000000,0.33303,0.33448,0.32671,0.33139,7455312.6],[1554976800000,0.33141,0.33287,0.33079,0.3318,3674591.3],[1554978600000,0.33178,0.33216,0.328,0.3288,2991573.5],[1554980400000,0.32871,0.32879,0.3212,0.32203,7344931.5],[1554982200000,0.3219,0.32865,0.3191,0.32695,13250046.9],[1554984000000,0.32681,0.32897,0.32317,0.32572,7057668.8],[1554985800000,0.32588,0.32834,0.325,0.32691,5677746.9],[1554987600000,0.32692,0.32758,0.3251,0.32607,3033841.3],[1554989400000,0.32601,0.3265,0.3236,0.32392,1841505.7],[1554991200000,0.32371,0.32648,0.32302,0.32592,2043072.4],[1554993000000,0.32593,0.3266,0.325,0.32614,1698598.5],[1554994800000,0.32607,0.32731,0.3253,0.32701,1678744.3],[1554996600000,0.32703,0.32753,0.32484,0.32484,2185600.3],[1554998400000,0.32508,0.32642,0.32232,0.32406,2328605.3],[1555000200000,0.32401,0.32756,0.32341,0.32702,1683276],[1555002000000,0.32702,0.32714,0.32571,0.3267,916257.1],[1555003800000,0.3267,0.327,0.32513,0.32692,872623.1],[1555005600000,0.32691,0.32861,0.3263,0.32859,1367677.8],[1555007400000,0.32857,0.32929,0.3278,0.32856,2283988],[1555009200000,0.32855,0.32864,0.32621,0.32621,1294619.6],[1555011000000,0.32637,0.32808,0.32627,0.32748,621673.7],[1555012800000,0.32734,0.32759,0.32558,0.32665,894202.6],[1555014600000,0.32679,0.32797,0.3244,0.32626,1068473.9],[1555016400000,0.32627,0.32663,0.32542,0.32648,457962],[1555018200000,0.32638,0.32648,0.32406,0.32478,775043.2],[1555020000000,0.32468,0.325,0.32236,0.32479,1650531.6],[1555021800000,0.3248,0.32661,0.3246,0.32616,991140.1],[1555023600000,0.32601,0.32708,0.32531,0.32651,666643],[1555025400000,0.32651,0.32817,0.32587,0.32705,964151.9],[1555027200000,0.3271,0.32719,0.32533,0.3267,668566.4],[1555029000000,0.32669,0.3282,0.32618,0.32685,2596876.6],[1555030800000,0.32665,0.32684,0.31981,0.32212,3436910.7],[1555032600000,0.32212,0.32289,0.31391,0.31899,8778182.4],[1555034400000,0.31901,0.3194,0.317,0.31923,2756393.3],[1555036200000,0.3192,0.3197,0.31815,0.31951,1640129.5],[1555038000000,0.31957,0.31982,0.3177,0.31802,1360552.1],[1555039800000,0.31805,0.32206,0.31805,0.32177,1803273.8],[1555041600000,0.32189,0.32367,0.32058,0.32239,1754229.9],[1555043400000,0.32246,0.32305,0.32125,0.32192,1091331.5],[1555045200000,0.32196,0.32214,0.31952,0.3197,1138822.8],[1555047000000,0.31958,0.32107,0.31938,0.32096,988631.9],[1555048800000,0.32098,0.3217,0.32028,0.32082,919314],[1555050600000,0.32097,0.32168,0.31998,0.31998,927647.1],[1555052400000,0.32004,0.32129,0.3195,0.32023,1032428.4],[1555054200000,0.32023,0.3203,0.31939,0.31948,1039106.9],[1555056000000,0.31949,0.32039,0.318,0.31823,1394882.9],[1555057800000,0.31824,0.31997,0.31711,0.31959,1010232.4],[1555059600000,0.31948,0.31996,0.31882,0.31956,862776.3],[1555061400000,0.31955,0.32033,0.319,0.32013,583111.8],[1555063200000,0.32004,0.323,0.31982,0.32277,1442258.5],[1555065000000,0.32259,0.32728,0.32228,0.32596,3862762.2],[1555066800000,0.3259,0.32804,0.3253,0.32585,2978142.2],[1555068600000,0.326,0.32606,0.32406,0.32498,2836561.8],[1555070400000,0.32498,0.32652,0.32484,0.32612,1719104.3],[1555072200000,0.3261,0.3274,0.32603,0.32667,1310740.8],[1555074000000,0.32659,0.3274,0.32462,0.32573,1485713.3],[1555075800000,0.32569,0.3258,0.32383,0.3245,1201600.2],[1555077600000,0.32444,0.32501,0.32346,0.32482,1308277.1],[1555079400000,0.32483,0.3262,0.32413,0.32594,1053438.2],[1555081200000,0.32594,0.32605,0.32388,0.32479,1361244],[1555083000000,0.32489,0.3254,0.32377,0.32506,1139831.5],[1555084800000,0.32501,0.3267,0.32458,0.3267,1674899.2],[1555086600000,0.3267,0.32719,0.32592,0.3262,1172383.1],[1555088400000,0.3262,0.3265,0.32531,0.32627,1180286.7],[1555090200000,0.32621,0.32769,0.325,0.32602,1535436.1],[1555092000000,0.3259,0.32601,0.32424,0.32513,830992.5],[1555093800000,0.32504,0.3251,0.32373,0.3239,671429],[1555095600000,0.32378,0.32449,0.32367,0.32401,604854.7],[1555097400000,0.32402,0.32458,0.32385,0.32393,483442.8],[1555099200000,0.32401,0.32456,0.32181,0.32299,2640685.1],[1555101000000,0.32299,0.32299,0.32105,0.32225,945411.6],[1555102800000,0.32224,0.3235,0.32195,0.32311,684329.7],[1555104600000,0.32313,0.32333,0.32245,0.32267,400911.8],[1555106400000,0.32278,0.32354,0.32178,0.32354,560424.9],[1555108200000,0.32353,0.32457,0.32296,0.32438,429734.9],[1555110000000,0.32437,0.32461,0.32328,0.32351,408062],[1555111800000,0.32351,0.32425,0.32306,0.32325,437668.5],[1555113600000,0.32314,0.32337,0.32172,0.32242,700808.2],[1555115400000,0.32241,0.32273,0.32181,0.32202,311822.3],[1555117200000,0.32208,0.32428,0.3218,0.32383,589895.4],[1555119000000,0.32383,0.32406,0.32284,0.32365,548598.2],[1555120800000,0.32355,0.32449,0.32347,0.32396,2220171],[1555122600000,0.32403,0.32451,0.32362,0.32434,823970.4],[1555124400000,0.32434,0.32547,0.32432,0.32485,1068424.2],[1555126200000,0.32475,0.32547,0.32474,0.32499,866133.7],[1555128000000,0.32499,0.3251,0.324,0.32442,714078.7],[1555129800000,0.32442,0.3359,0.32441,0.33294,11305066.3],[1555131600000,0.33293,0.33298,0.32912,0.33008,3100954.7],[1555133400000,0.33007,0.33056,0.32819,0.32976,3738764.9],[1555135200000,0.32976,0.3304,0.32905,0.32932,1734206.4],[1555137000000,0.32945,0.33037,0.32829,0.33021,2053955.7],[1555138800000,0.33022,0.33072,0.3287,0.32893,1002052.8],[1555140600000,0.32912,0.3295,0.327,0.32803,1639947.8],[1555142400000,0.32803,0.32896,0.326,0.32643,3100135.6],[1555144200000,0.32643,0.32829,0.32617,0.32803,1143135.2],[1555146000000,0.32785,0.32815,0.32561,0.32581,1387329.4],[1555147800000,0.32597,0.32682,0.32506,0.32583,1531418.5],[1555149600000,0.32582,0.32682,0.32306,0.32399,2087939.2],[1555151400000,0.32392,0.32399,0.32064,0.32109,3382476.9],[1555153200000,0.32089,0.32308,0.32067,0.32214,1811999.5],[1555155000000,0.32219,0.32334,0.31936,0.32241,2028836.3],[1555156800000,0.32241,0.32419,0.32215,0.3238,852173.9],[1555158600000,0.3238,0.3241,0.32234,0.3234,738479.1],[1555160400000,0.3234,0.32405,0.32262,0.32376,490151.9],[1555162200000,0.32368,0.3244,0.32325,0.32439,510464.7],[1555164000000,0.3243,0.32628,0.32386,0.32557,1268486.4],[1555165800000,0.32546,0.32623,0.32484,0.32549,832176.5],[1555167600000,0.32549,0.3268,0.32401,0.32403,1765911.1],[1555169400000,0.32402,0.32481,0.32367,0.32396,1033921.5],[1555171200000,0.32387,0.32436,0.32175,0.32225,889755.3],[1555173000000,0.32225,0.3241,0.32221,0.32305,805353.9],[1555174800000,0.32307,0.32434,0.32277,0.32317,445503.1],[1555176600000,0.32316,0.3244,0.32249,0.32402,826572.2],[1555178400000,0.32406,0.3243,0.32338,0.32344,424611.1],[1555180200000,0.32344,0.32419,0.32315,0.32418,477397.4],[1555182000000,0.32414,0.32475,0.32377,0.32469,647639.8],[1555183800000,0.3247,0.325,0.32345,0.32364,617013.6],[1555185600000,0.32364,0.32408,0.32301,0.32408,737405.5],[1555187400000,0.32398,0.32445,0.32302,0.32361,550111.5],[1555189200000,0.32367,0.32383,0.32164,0.32322,964766.4],[1555191000000,0.32312,0.32525,0.32305,0.32431,1228542.7],[1555192800000,0.32431,0.32497,0.32386,0.32421,562078.8],[1555194600000,0.32421,0.32564,0.32375,0.3253,598987.7],[1555196400000,0.32538,0.32639,0.32538,0.32625,555392.4],[1555198200000,0.3263,0.3263,0.32452,0.32458,455048.6],[1555200000000,0.32459,0.326,0.32429,0.32576,413697.7],[1555201800000,0.32576,0.32598,0.32538,0.32586,430702.9],[1555203600000,0.32585,0.33,0.32578,0.32795,1989056.1],[1555205400000,0.32795,0.32843,0.32652,0.32758,886241.2],[1555207200000,0.32761,0.32799,0.3251,0.3251,767688.7],[1555209000000,0.3251,0.3251,0.32375,0.32396,884027.2],[1555210800000,0.32397,0.32536,0.32383,0.32497,893595.9],[1555212600000,0.32493,0.32499,0.32302,0.32454,649654.6],[1555214400000,0.32458,0.326,0.32453,0.3255,747621.5],[1555216200000,0.32549,0.32554,0.32427,0.32451,415200.9],[1555218000000,0.3244,0.32477,0.32182,0.32263,1042714],[1555219800000,0.32261,0.3241,0.32261,0.32301,792613],[1555221600000,0.32324,0.32325,0.3217,0.32213,691497.4],[1555223400000,0.32214,0.3225,0.32121,0.32212,851960.2],[1555225200000,0.32201,0.3231,0.322,0.3227,411663.1],[1555227000000,0.32279,0.32447,0.32251,0.32325,809164.2],[1555228800000,0.32325,0.32418,0.32281,0.32284,486945.8],[1555230600000,0.32283,0.32368,0.3225,0.323,769151.5],[1555232400000,0.32306,0.32346,0.32259,0.32314,956137.1],[1555234200000,0.32311,0.32475,0.32301,0.32386,920993.3],[1555236000000,0.3238,0.3245,0.32311,0.32425,553672.6],[1555237800000,0.32419,0.32471,0.32374,0.32471,498263.8],[1555239600000,0.32471,0.3255,0.32381,0.32429,509745.8],[1555241400000,0.3243,0.32456,0.32391,0.32393,354286],[1555243200000,0.32408,0.32425,0.3227,0.32305,479261.8],[1555245000000,0.32305,0.32414,0.32275,0.32385,399150.2],[1555246800000,0.32395,0.32519,0.32381,0.32471,696580.6],[1555248600000,0.32471,0.32505,0.32354,0.32431,455775.3],[1555250400000,0.32431,0.32436,0.32331,0.32361,742951],[1555252200000,0.32358,0.32399,0.323,0.32346,950139.5],[1555254000000,0.32346,0.32394,0.32297,0.32351,1033347.9],[1555255800000,0.32359,0.32378,0.32258,0.32366,635180.3],[1555257600000,0.32354,0.3246,0.32342,0.32375,717099.5],[1555259400000,0.32375,0.32431,0.3232,0.32361,610075.6],[1555261200000,0.32383,0.3243,0.32352,0.32428,374359.6],[1555263000000,0.32431,0.32475,0.3239,0.324,577669.1],[1555264800000,0.32391,0.3246,0.3238,0.32445,304241.6],[1555266600000,0.32445,0.325,0.32409,0.32499,423177.9],[1555268400000,0.32494,0.32499,0.32372,0.32416,745072.5],[1555270200000,0.32412,0.32435,0.32366,0.32417,380266.6],[1555272000000,0.32408,0.32431,0.32364,0.32389,577680.3],[1555273800000,0.32401,0.32411,0.32301,0.32301,1245852.8],[1555275600000,0.32301,0.32487,0.32295,0.32471,560527.5],[1555277400000,0.32475,0.325,0.3243,0.32459,571596.2],[1555279200000,0.32465,0.32749,0.32452,0.3258,2273492.6],[1555281000000,0.32562,0.32816,0.3254,0.327,1764341.7],[1555282800000,0.32711,0.3279,0.32602,0.32689,1468614.5],[1555284600000,0.32688,0.32789,0.32602,0.32762,928431.8],[1555286400000,0.32761,0.32938,0.32755,0.32797,1228306.5],[1555288200000,0.32797,0.32889,0.32759,0.32862,604249.6],[1555290000000,0.32875,0.33184,0.32868,0.32939,2629839.9],[1555291800000,0.3295,0.32998,0.32801,0.32926,1324539.7],[1555293600000,0.32913,0.32949,0.32733,0.32787,1271836.3],[1555295400000,0.32771,0.32801,0.32717,0.3272,711435.5],[1555297200000,0.32732,0.32758,0.32649,0.32709,967689.6],[1555299000000,0.32695,0.3285,0.32695,0.32793,441257.6],[1555300800000,0.32798,0.32861,0.3278,0.32843,836835.5],[1555302600000,0.32839,0.3293,0.32744,0.32896,813605.2],[1555304400000,0.32889,0.32916,0.32744,0.32744,1049293.7],[1555306200000,0.32758,0.32839,0.32716,0.32764,964889.7],[1555308000000,0.32765,0.3279,0.32712,0.32746,688756.6],[1555309800000,0.32758,0.32854,0.32745,0.32812,520792.6],[1555311600000,0.32816,0.32819,0.32533,0.32594,2160699.6],[1555313400000,0.32588,0.32697,0.3256,0.32643,947460.6],[1555315200000,0.32644,0.32717,0.32629,0.3271,678337.3],[1555317000000,0.32696,0.32715,0.32625,0.32697,530560],[1555318800000,0.32708,0.3272,0.32625,0.32625,517540.3],[1555320600000,0.32636,0.32685,0.32572,0.32661,705624.7],[1555322400000,0.32661,0.32682,0.32396,0.32461,1072338.8],[1555324200000,0.32462,0.32538,0.3231,0.32375,1283664],[1555326000000,0.32375,0.32481,0.32338,0.32388,739969.9],[1555327800000,0.32401,0.32427,0.32339,0.32355,744218.7],[1555329600000,0.32357,0.32419,0.32214,0.32371,1343773.7],[1555331400000,0.32379,0.32461,0.32319,0.32449,824327.4],[1555333200000,0.32449,0.32489,0.32397,0.32453,681156.6],[1555335000000,0.32443,0.32485,0.32393,0.3243,599571.3],[1555336800000,0.32429,0.32593,0.32375,0.32582,912831.1],[1555338600000,0.32584,0.32642,0.324,0.32433,1953485.8],[1555340400000,0.32431,0.32469,0.3239,0.32392,1323938.1],[1555342200000,0.3239,0.32549,0.3238,0.325,816423.8],[1555344000000,0.3251,0.32512,0.32271,0.32377,1699621.1],[1555345800000,0.32377,0.3241,0.32321,0.32352,731036.4],[1555347600000,0.32342,0.3236,0.32044,0.32122,1990922.1],[1555349400000,0.32148,0.3222,0.314,0.31768,7374264.3],[1555351200000,0.31768,0.31832,0.3165,0.31772,2293527.2],[1555353000000,0.31787,0.31833,0.31618,0.31766,1982410.6],[1555354800000,0.31769,0.318,0.31565,0.31631,2227691.2],[1555356600000,0.3163,0.31774,0.315,0.3157,1737328.7],[1555358400000,0.31548,0.31721,0.31311,0.31626,3471817],[1555360200000,0.31623,0.31795,0.31549,0.31719,1026314.2],[1555362000000,0.31719,0.31767,0.3166,0.31723,668536],[1555363800000,0.31696,0.31738,0.31621,0.31711,679378.8],[1555365600000,0.31716,0.31851,0.31716,0.31805,420643.2],[1555367400000,0.31824,0.31858,0.31789,0.31828,520263.8],[1555369200000,0.31827,0.3194,0.31821,0.31864,893622.1],[1555371000000,0.31852,0.31957,0.3183,0.31905,913641.9],[1555372800000,0.31889,0.31909,0.31675,0.31843,791314.7],[1555374600000,0.31842,0.3185,0.31708,0.31748,545334.9],[1555376400000,0.31757,0.31909,0.31748,0.31878,516889],[1555378200000,0.31878,0.31911,0.31853,0.319,379759.9],[1555380000000,0.31887,0.31964,0.3188,0.31902,635019.1],[1555381800000,0.31902,0.31917,0.31831,0.31893,464443],[1555383600000,0.31895,0.31971,0.31891,0.31946,686995.9],[1555385400000,0.31954,0.31985,0.31914,0.31957,365128.6],[1555387200000,0.3196,0.32045,0.3195,0.32004,842373.7],[1555389000000,0.32003,0.32044,0.31921,0.3194,554446.9],[1555390800000,0.31939,0.3203,0.31857,0.31928,590701.9],[1555392600000,0.31934,0.32047,0.31881,0.31904,560314.5],[1555394400000,0.31911,0.31913,0.31787,0.31808,922210],[1555396200000,0.31808,0.31886,0.31794,0.31851,683338],[1555398000000,0.31854,0.31962,0.31848,0.31962,593572],[1555399800000,0.31958,0.32,0.31933,0.31953,823048],[1555401600000,0.31952,0.3205,0.31939,0.32004,710275.7],[1555403400000,0.32008,0.32209,0.31963,0.32118,1675999.4],[1555405200000,0.32128,0.32202,0.32122,0.32167,803503.8],[1555407000000,0.32167,0.32167,0.32062,0.32076,617216.6],[1555408800000,0.32075,0.32086,0.31822,0.31866,833821.6],[1555410600000,0.31872,0.31923,0.3185,0.31898,1024900.2],[1555412400000,0.31892,0.31978,0.3185,0.31954,867526.6],[1555414200000,0.31956,0.31967,0.31897,0.31924,517294.8],[1555416000000,0.31925,0.31989,0.31806,0.31829,726336.4],[1555417800000,0.31826,0.3186,0.317,0.31773,1500964.7],[1555419600000,0.31774,0.31835,0.31751,0.31824,812623.3],[1555421400000,0.31814,0.3185,0.31681,0.3172,670016],[1555423200000,0.31712,0.31824,0.31541,0.31782,1788817],[1555425000000,0.31792,0.31932,0.31776,0.31851,911174.9],[1555426800000,0.31855,0.31928,0.31815,0.3191,721381.6],[1555428600000,0.31907,0.32096,0.31839,0.31881,971625.5],[1555430400000,0.31892,0.31967,0.31795,0.31825,977367.9],[1555432200000,0.31825,0.31936,0.31818,0.31868,476009],[1555434000000,0.31868,0.32224,0.31865,0.3218,1241749.2],[1555435800000,0.32169,0.32475,0.32004,0.32182,3926140.6],[1555437600000,0.32175,0.323,0.32013,0.32085,1770786],[1555439400000,0.32083,0.32206,0.32031,0.32145,1489645.9],[1555441200000,0.32134,0.32261,0.32124,0.322,1286060],[1555443000000,0.322,0.32234,0.32104,0.32146,1286848.9],[1555444800000,0.32142,0.32209,0.32074,0.32174,1011122.6],[1555446600000,0.32165,0.32213,0.32099,0.32104,605935],[1555448400000,0.321,0.32215,0.3205,0.3215,603094.5],[1555450200000,0.3215,0.32236,0.32089,0.32115,521121.4],[1555452000000,0.32118,0.3217,0.3205,0.32097,966006.7],[1555453800000,0.32104,0.3222,0.32094,0.32211,367868.5],[1555455600000,0.32214,0.323,0.32174,0.3225,583842.3],[1555457400000,0.32249,0.325,0.32249,0.32379,1435431.4],[1555459200000,0.324,0.3254,0.32314,0.3238,1351541.8],[1555461000000,0.32358,0.32402,0.32187,0.32201,793022.4],[1555462800000,0.32202,0.32258,0.3205,0.32174,1462331.1],[1555464600000,0.32196,0.32249,0.32099,0.322,917874.1],[1555466400000,0.322,0.32401,0.32191,0.32207,1220701.7],[1555468200000,0.32205,0.3229,0.32194,0.32243,613381.7],[1555470000000,0.32257,0.32258,0.32043,0.32152,709202.9],[1555471800000,0.32157,0.32292,0.3214,0.32247,864833.1],[1555473600000,0.32234,0.32298,0.3211,0.32155,705519.8],[1555475400000,0.32155,0.32269,0.32112,0.32257,599418.8],[1555477200000,0.32256,0.32259,0.32144,0.32148,839476.9],[1555479000000,0.32163,0.3222,0.32081,0.32171,916964.8],[1555480800000,0.3217,0.32209,0.3207,0.32099,473574.8],[1555482600000,0.321,0.32164,0.32041,0.32077,907073],[1555484400000,0.32092,0.32139,0.32064,0.32123,612346.8],[1555486200000,0.32123,0.32176,0.3208,0.32138,622548],[1555488000000,0.3214,0.32168,0.32064,0.3208,726965.4],[1555489800000,0.32086,0.32103,0.319,0.31979,1632388.9],[1555491600000,0.31969,0.32001,0.31915,0.31979,464338.3],[1555493400000,0.3198,0.32052,0.31971,0.32038,648508],[1555495200000,0.32026,0.3205,0.31946,0.31995,932948],[1555497000000,0.31995,0.32142,0.31995,0.32102,789585.1],[1555498800000,0.32097,0.32231,0.32068,0.32214,567552.2],[1555500600000,0.32204,0.3234,0.3216,0.322,906261.4],[1555502400000,0.32208,0.32256,0.31963,0.32053,2004128],[1555504200000,0.32065,0.32125,0.31988,0.31993,923071.5],[1555506000000,0.31994,0.33742,0.3198,0.3346,24201801.3],[1555507800000,0.3346,0.33475,0.33004,0.33345,11721965.4],[1555509600000,0.33351,0.33429,0.32696,0.33074,7273682.8],[1555511400000,0.33074,0.33213,0.3295,0.33206,2544734.3],[1555513200000,0.33206,0.33229,0.3296,0.32972,2663821.5],[1555515000000,0.32989,0.33089,0.32895,0.32983,1409473.5],[1555516800000,0.32983,0.3312,0.32833,0.33081,1830891.4],[1555518600000,0.3308,0.33215,0.33041,0.33192,852262.5],[1555520400000,0.33192,0.33401,0.33,0.33301,2959477.4],[1555522200000,0.3332,0.33416,0.33075,0.3314,1772152.2],[1555524000000,0.33143,0.332,0.33061,0.3308,855309.7],[1555525800000,0.3308,0.333,0.3296,0.33264,1425341.7],[1555527600000,0.33271,0.33325,0.33101,0.33176,614665.6],[1555529400000,0.33179,0.33398,0.33177,0.33381,1151106],[1555531200000,0.33366,0.3358,0.33344,0.33463,2728238.2],[1555533000000,0.33463,0.33691,0.33333,0.33657,2658595.1],[1555534800000,0.33657,0.341,0.336,0.33748,5416651.6],[1555536600000,0.33749,0.33898,0.33497,0.336,2593816.7],[1555538400000,0.33607,0.33807,0.3352,0.33525,1637276.1],[1555540200000,0.33525,0.33612,0.33256,0.33577,2267328.1],[1555542000000,0.33577,0.33587,0.3323,0.33344,1317301],[1555543800000,0.33345,0.33455,0.33288,0.33436,1104139.7],[1555545600000,0.33435,0.33634,0.33411,0.33539,1162353.8],[1555547400000,0.33534,0.33761,0.33525,0.33621,1211709.5],[1555549200000,0.33626,0.34023,0.33555,0.33796,1660061.9],[1555551000000,0.33798,0.34024,0.33594,0.33811,2741636.4],[1555552800000,0.33794,0.33935,0.33606,0.3366,1496281.8],[1555554600000,0.33652,0.33854,0.33652,0.33735,1387589.3],[1555556400000,0.33753,0.3399,0.33736,0.33966,870298.3],[1555558200000,0.33966,0.345,0.33908,0.344,4470514.8],[1555560000000,0.344,0.34671,0.34,0.34287,6851251.9],[1555561800000,0.34288,0.34439,0.34189,0.34263,2524421.3],[1555563600000,0.34261,0.343,0.33868,0.34206,4373987.1],[1555565400000,0.34218,0.34225,0.33976,0.34021,1778840.8],[1555567200000,0.34021,0.34038,0.3386,0.33906,2850731.4],[1555569000000,0.33906,0.34133,0.339,0.3405,2368696.2],[1555570800000,0.34051,0.3406,0.33878,0.33987,1722565.7],[1555572600000,0.33994,0.34184,0.33893,0.34174,1524572.7],[1555574400000,0.34161,0.342,0.3395,0.34,1746816.4],[1555576200000,0.34,0.34018,0.33645,0.33673,2337146.7],[1555578000000,0.33671,0.33759,0.33465,0.33729,2866844.7],[1555579800000,0.3373,0.33788,0.33598,0.33663,1367821.4],[1555581600000,0.33683,0.33687,0.33545,0.33663,1087942.6],[1555583400000,0.33647,0.33748,0.33572,0.33724,941031.8],[1555585200000,0.33699,0.3371,0.33334,0.33461,2520120.3],[1555587000000,0.33455,0.33587,0.33399,0.33576,1944779.2],[1555588800000,0.33571,0.33659,0.33486,0.33546,1329615.2],[1555590600000,0.33546,0.33698,0.33537,0.33669,1402489.8],[1555592400000,0.33669,0.33832,0.3357,0.3382,1741303.7],[1555594200000,0.33815,0.33874,0.33658,0.3368,1258977.8],[1555596000000,0.33661,0.33679,0.33426,0.33443,1572110.5],[1555597800000,0.33432,0.33575,0.3342,0.33554,1158393.3],[1555599600000,0.33547,0.3362,0.33394,0.33548,2035092.9],[1555601400000,0.33544,0.33674,0.33363,0.33451,2546013.4],[1555603200000,0.33451,0.33714,0.33333,0.33616,2356266.3],[1555605000000,0.33617,0.3382,0.33582,0.33756,1846743.6],[1555606800000,0.33744,0.33891,0.33541,0.33679,1883343.6],[1555608600000,0.33667,0.33728,0.33538,0.33566,1137236.7],[1555610400000,0.33566,0.33657,0.3345,0.33514,999686],[1555612200000,0.33518,0.33658,0.33489,0.33603,1525202.2],[1555614000000,0.336,0.33787,0.33515,0.33708,1258599.5],[1555615800000,0.33708,0.33836,0.33646,0.33689,892829.5],[1555617600000,0.33677,0.33749,0.33601,0.33696,525465.1],[1555619400000,0.33697,0.3375,0.33515,0.33609,1986327.4],[1555621200000,0.33605,0.33681,0.3355,0.33605,616095.6],[1555623000000,0.33606,0.33634,0.33544,0.33612,567379.5],[1555624800000,0.33606,0.3365,0.33555,0.33578,988746.9],[1555626600000,0.33578,0.336,0.33373,0.33384,1310957.9],[1555628400000,0.33388,0.33561,0.33116,0.33496,3818257.4],[1555630200000,0.33496,0.3355,0.33483,0.33533,699989.7],[1555632000000,0.33525,0.33537,0.3318,0.333,1301928.8],[1555633800000,0.33308,0.33392,0.33301,0.33304,773525],[1555635600000,0.33307,0.33316,0.33011,0.33112,2981268.4],[1555637400000,0.33112,0.33143,0.3261,0.3275,6002213.6],[1555639200000,0.3275,0.32905,0.32642,0.32807,1608799],[1555641000000,0.32808,0.32855,0.32606,0.32841,1585807.9],[1555642800000,0.32835,0.32924,0.32622,0.32894,1292311.6],[1555644600000,0.32894,0.32991,0.32888,0.32933,1098980.3],[1555646400000,0.32932,0.33014,0.32881,0.32984,684090],[1555648200000,0.32994,0.3305,0.32959,0.32966,865218.6],[1555650000000,0.32959,0.32995,0.329,0.32991,564326.4],[1555651800000,0.32984,0.33064,0.32948,0.32997,1196816.2],[1555653600000,0.32999,0.33105,0.32999,0.3307,664083.2],[1555655400000,0.33065,0.3315,0.33053,0.33127,514856.6],[1555657200000,0.3313,0.33156,0.3294,0.32971,907659.2],[1555659000000,0.32971,0.33087,0.32931,0.33023,1437669.8],[1555660800000,0.33024,0.33039,0.32886,0.32936,768344],[1555662600000,0.32949,0.33131,0.32793,0.33061,2253545.7],[1555664400000,0.3306,0.3312,0.33013,0.33096,1071678.4],[1555666200000,0.33103,0.33132,0.3303,0.33132,772572.8],[1555668000000,0.33129,0.33169,0.33,0.33017,813983],[1555669800000,0.33013,0.33069,0.32925,0.33031,1341352.4],[1555671600000,0.3303,0.3308,0.32991,0.33055,1157154.7],[1555673400000,0.33064,0.33084,0.3298,0.32984,1004283.3],[1555675200000,0.32995,0.33029,0.329,0.32947,1225403.7],[1555677000000,0.32947,0.32987,0.32895,0.32902,736047.9],[1555678800000,0.32899,0.32939,0.32806,0.32893,1229561.3],[1555680600000,0.32895,0.33018,0.32857,0.33,1293143.4],[1555682400000,0.33,0.33018,0.3282,0.32937,892700.9],[1555684200000,0.32945,0.32962,0.3281,0.32893,950882.8],[1555686000000,0.3288,0.33045,0.3285,0.32924,1726750.1],[1555687800000,0.32932,0.33022,0.3285,0.32932,1560826.2],[1555689600000,0.32939,0.3332,0.32877,0.33125,3070447.4],[1555691400000,0.33119,0.33196,0.32911,0.33009,2464345.6],[1555693200000,0.32998,0.33049,0.32906,0.32989,838909.7],[1555695000000,0.32989,0.33021,0.32935,0.32981,686952.8],[1555696800000,0.32986,0.3305,0.32951,0.33025,1197104],[1555698600000,0.33031,0.33117,0.33001,0.33103,1109274.2],[1555700400000,0.33103,0.33121,0.33,0.33034,681962.5],[1555702200000,0.33028,0.33178,0.33013,0.33105,470662.1],[1555704000000,0.33094,0.33142,0.33004,0.33093,523117.8],[1555705800000,0.33074,0.33092,0.32951,0.32999,473214],[1555707600000,0.32999,0.33062,0.3292,0.32998,551697.9],[1555709400000,0.32986,0.33041,0.32963,0.32974,296910.5],[1555711200000,0.32975,0.33002,0.32904,0.32928,260992.5],[1555713000000,0.32923,0.32978,0.32886,0.32949,442315.9],[1555714800000,0.32962,0.33002,0.32901,0.32991,618899.3],[1555716600000,0.3299,0.33076,0.32965,0.32999,634884.4],[1555718400000,0.33008,0.3307,0.32916,0.3302,912877.3],[1555720200000,0.3302,0.33069,0.3292,0.32922,726194.8],[1555722000000,0.32933,0.32987,0.32914,0.32987,370643],[1555723800000,0.32987,0.33085,0.32929,0.33017,836135.2],[1555725600000,0.33013,0.33107,0.33001,0.33075,796495.2],[1555727400000,0.3307,0.33083,0.32961,0.33055,711622.1],[1555729200000,0.33042,0.33059,0.32957,0.3302,526723],[1555731000000,0.3302,0.33033,0.32936,0.32949,488142.1],[1555732800000,0.32939,0.32949,0.32869,0.32926,731386.2],[1555734600000,0.32925,0.331,0.32925,0.33086,1924752.8],[1555736400000,0.33068,0.33124,0.32951,0.3297,1972401.7],[1555738200000,0.32972,0.33184,0.32963,0.33165,1292145.8],[1555740000000,0.33164,0.332,0.331,0.331,762231.6],[1555741800000,0.33081,0.3313,0.33058,0.33083,851923.6],[1555743600000,0.33083,0.33129,0.33,0.33047,1057707.1],[1555745400000,0.33047,0.33129,0.33013,0.33101,615542.9],[1555747200000,0.33101,0.33241,0.3306,0.33178,1362504.5],[1555749000000,0.33179,0.33186,0.3308,0.33096,581745.3],[1555750800000,0.33097,0.33101,0.32919,0.32933,1024428.6],[1555752600000,0.32952,0.33011,0.3284,0.32868,923753.6],[1555754400000,0.32868,0.32967,0.32715,0.32905,4143575.8],[1555756200000,0.32897,0.32903,0.3279,0.32813,831435.8],[1555758000000,0.32813,0.32882,0.3281,0.32822,725804.4],[1555759800000,0.32823,0.3291,0.32813,0.3284,1006647.6],[1555761600000,0.32842,0.32915,0.32812,0.32841,532193],[1555763400000,0.32841,0.3287,0.328,0.32826,1071693.4],[1555765200000,0.32825,0.3294,0.32806,0.32898,939975.9],[1555767000000,0.32897,0.32898,0.32825,0.32845,767621.8],[1555768800000,0.32845,0.3287,0.32784,0.32825,1118813.3],[1555770600000,0.32825,0.32841,0.32702,0.32785,1258444.7],[1555772400000,0.32785,0.3288,0.32764,0.32872,805933],[1555774200000,0.32871,0.32934,0.32792,0.3281,903988.8],[1555776000000,0.3281,0.32865,0.32761,0.32844,725181.6],[1555777800000,0.32831,0.32898,0.328,0.3285,583007],[1555779600000,0.3285,0.3295,0.3283,0.32929,1122344.6],[1555781400000,0.32929,0.32984,0.32816,0.3285,892446.4],[1555783200000,0.32849,0.32896,0.32816,0.32844,477875.6],[1555785000000,0.3284,0.32866,0.32816,0.3285,388514.7],[1555786800000,0.32847,0.32874,0.32838,0.3287,334992.1],[1555788600000,0.3287,0.32887,0.32769,0.32771,542446.4],[1555790400000,0.32771,0.32803,0.32625,0.32649,1054105.5],[1555792200000,0.32651,0.32773,0.32501,0.3265,1776224.9],[1555794000000,0.3265,0.32655,0.32501,0.32569,1112349.2],[1555795800000,0.32569,0.3263,0.321,0.32397,5320487.8],[1555797600000,0.32422,0.32607,0.3229,0.32537,1773633.7],[1555799400000,0.32539,0.32628,0.32539,0.32575,665073.9],[1555801200000,0.32587,0.32631,0.32521,0.32631,443732.5],[1555803000000,0.3264,0.32689,0.32541,0.32668,853762.1],[1555804800000,0.32673,0.32784,0.32601,0.3274,1654918.8],[1555806600000,0.32742,0.32768,0.32637,0.32682,937754.2],[1555808400000,0.32683,0.32736,0.32663,0.32703,461643.9],[1555810200000,0.32691,0.32716,0.3263,0.32702,387530.3],[1555812000000,0.32702,0.32758,0.3266,0.32742,664379.3],[1555813800000,0.32748,0.32815,0.32644,0.32671,847614.5],[1555815600000,0.32687,0.32791,0.3263,0.32675,1433201.7],[1555817400000,0.32675,0.32682,0.326,0.32607,558169.5],[1555819200000,0.32601,0.3262,0.325,0.32517,695690.5],[1555821000000,0.32518,0.32581,0.3242,0.32474,1330993.9],[1555822800000,0.32474,0.32486,0.32229,0.32412,2012477.4],[1555824600000,0.32412,0.32448,0.3227,0.32291,785515.4],[1555826400000,0.32302,0.32391,0.3229,0.32379,710198.6],[1555828200000,0.32379,0.324,0.32321,0.32349,728659.5],[1555830000000,0.32349,0.32387,0.32303,0.32347,1018565.2],[1555831800000,0.32347,0.32362,0.32234,0.32285,2198967.2],[1555833600000,0.32277,0.32294,0.31871,0.32125,3983376.1],[1555835400000,0.32108,0.32179,0.3198,0.32133,1502971.6],[1555837200000,0.32133,0.32134,0.31721,0.31855,2675243.3],[1555839000000,0.31854,0.31911,0.31501,0.31614,4843638.4],[1555840800000,0.31614,0.31931,0.31443,0.31777,3430704.8],[1555842600000,0.31779,0.31825,0.31686,0.31746,1461922.9],[1555844400000,0.3174,0.31821,0.31579,0.31646,1630431.7],[1555846200000,0.31638,0.31702,0.31585,0.3169,1427712.5],[1555848000000,0.31689,0.31689,0.314,0.31448,1420219.6],[1555849800000,0.31425,0.31731,0.31356,0.31712,1825744.1],[1555851600000,0.31728,0.31839,0.316,0.317,2070691.6],[1555853400000,0.31705,0.3182,0.3163,0.31793,1086573.9],[1555855200000,0.31799,0.31844,0.31681,0.31705,878903.2],[1555857000000,0.31717,0.31797,0.31681,0.31754,514762.8],[1555858800000,0.31753,0.31755,0.31666,0.31693,688197.6],[1555860600000,0.31693,0.3186,0.31661,0.31851,932156.8],[1555862400000,0.31851,0.31894,0.3175,0.3178,726457.9],[1555864200000,0.31779,0.31821,0.31671,0.31677,585369.4],[1555866000000,0.31692,0.31744,0.31642,0.31666,641293.2],[1555867800000,0.31666,0.31713,0.31614,0.31654,676801.2],[1555869600000,0.31662,0.31701,0.31622,0.31666,615473.5],[1555871400000,0.3166,0.31663,0.31564,0.31626,1091339.2],[1555873200000,0.31626,0.31646,0.31575,0.31631,594428],[1555875000000,0.31631,0.31688,0.31556,0.31642,470739.3],[1555876800000,0.31645,0.31785,0.31561,0.3175,608651.8],[1555878600000,0.31766,0.31774,0.316,0.31648,388825],[1555880400000,0.31648,0.31784,0.31612,0.31768,371338.7],[1555882200000,0.31768,0.31861,0.31728,0.31749,537854],[1555884000000,0.3175,0.31893,0.31731,0.31862,443269.9],[1555885800000,0.31862,0.32043,0.3186,0.31919,938912.6],[1555887600000,0.31913,0.31966,0.31842,0.31914,484174.6],[1555889400000,0.31935,0.32047,0.31895,0.31963,749910.3],[1555891200000,0.31972,0.32003,0.31881,0.31892,727836.5],[1555893000000,0.31892,0.31967,0.31891,0.3192,519676],[1555894800000,0.3192,0.31964,0.31818,0.31837,1057371.6],[1555896600000,0.31837,0.31858,0.31722,0.31777,822637.2],[1555898400000,0.31753,0.31813,0.31719,0.31781,680689.2],[1555900200000,0.31781,0.31789,0.31671,0.3174,693492.3],[1555902000000,0.31733,0.31765,0.31624,0.31762,625385.3],[1555903800000,0.31756,0.31817,0.31733,0.31765,754512.3],[1555905600000,0.31765,0.3306,0.31737,0.32796,7930862.8],[1555907400000,0.32798,0.32816,0.32467,0.32598,3686631.2],[1555909200000,0.32597,0.3278,0.32597,0.32725,2213233.6],[1555911000000,0.32723,0.3273,0.32259,0.32357,2813279.1],[1555912800000,0.32369,0.3252,0.32303,0.32346,1384625],[1555914600000,0.32346,0.32487,0.32331,0.32417,1022045.9],[1555916400000,0.32429,0.3245,0.32346,0.32392,1086245.4],[1555918200000,0.32398,0.32499,0.32375,0.32488,836761.4],[1555920000000,0.32487,0.32609,0.32366,0.32583,1293633.4],[1555921800000,0.32584,0.32604,0.32484,0.325,1083780.9],[1555923600000,0.32501,0.32611,0.32372,0.326,1035783],[1555925400000,0.326,0.32661,0.32502,0.3256,1085432.4],[1555927200000,0.3256,0.32602,0.32504,0.32526,1012508.8],[1555929000000,0.32535,0.32619,0.32528,0.32578,1032758.8],[1555930800000,0.32572,0.32576,0.32444,0.32484,1773513.2],[1555932600000,0.32481,0.32532,0.3243,0.32456,1077679],[1555934400000,0.32461,0.32508,0.32402,0.3245,915514.6],[1555936200000,0.32444,0.32461,0.32369,0.32398,676990.7],[1555938000000,0.32398,0.32437,0.32335,0.32404,580486.9],[1555939800000,0.32404,0.32416,0.32202,0.32255,933685.6],[1555941600000,0.32265,0.32301,0.32204,0.32275,1017117.2],[1555943400000,0.32287,0.32355,0.32214,0.32215,767977.6],[1555945200000,0.32233,0.32413,0.32196,0.32249,1221491],[1555947000000,0.32269,0.32437,0.31844,0.32017,4402641.3],[1555948800000,0.32022,0.32026,0.31691,0.3187,2561629.5],[1555950600000,0.31857,0.32089,0.31856,0.32073,1094066.8],[1555952400000,0.32085,0.32141,0.32034,0.32094,907255.9],[1555954200000,0.32094,0.32329,0.32094,0.3222,2161634.4],[1555956000000,0.32244,0.32284,0.32049,0.32284,2359812.9],[1555957800000,0.32277,0.32373,0.32153,0.32219,1990225.7],[1555959600000,0.32201,0.32379,0.32,0.32213,2295387.1],[1555961400000,0.32214,0.32299,0.32153,0.32217,794117.3],[1555963200000,0.32215,0.32328,0.32169,0.3227,698357.2],[1555965000000,0.32272,0.32348,0.32178,0.32293,1507284.3],[1555966800000,0.32291,0.32299,0.32151,0.32269,530506],[1555968600000,0.32269,0.32287,0.32154,0.32215,796032],[1555970400000,0.32215,0.32299,0.32198,0.32252,377029.3],[1555972200000,0.32252,0.32455,0.32236,0.32455,892008.4],[1555974000000,0.32455,0.32455,0.32215,0.32264,569357.3],[1555975800000,0.32264,0.32293,0.32164,0.32252,493755.4],[1555977600000,0.32232,0.32274,0.321,0.32135,480290.3],[1555979400000,0.32135,0.32238,0.32102,0.32177,773454.2],[1555981200000,0.32179,0.3221,0.32129,0.32186,762012],[1555983000000,0.32187,0.32312,0.32138,0.32309,847885],[1555984800000,0.32311,0.324,0.32259,0.32334,652990.9],[1555986600000,0.32326,0.32332,0.3225,0.32276,649988.4],[1555988400000,0.32291,0.3235,0.32207,0.32259,1650268.2],[1555990200000,0.32273,0.32366,0.32161,0.32226,1859139.9],[1555992000000,0.32215,0.32374,0.32011,0.32283,4436453.1],[1555993800000,0.32244,0.32584,0.32199,0.32375,4272556.9],[1555995600000,0.32385,0.32602,0.32325,0.32569,1828022.3],[1555997400000,0.32569,0.32576,0.32466,0.3249,1388030.6],[1555999200000,0.32486,0.32564,0.32398,0.32459,894603.9],[1556001000000,0.3245,0.32483,0.3235,0.32427,960971.9],[1556002800000,0.32434,0.32498,0.32374,0.32482,736801],[1556004600000,0.32497,0.32516,0.32415,0.32456,1096810.2],[1556006400000,0.32455,0.32647,0.32443,0.3262,1091097.9],[1556008200000,0.32634,0.32642,0.3254,0.32602,1117409.5],[1556010000000,0.32602,0.32606,0.32465,0.32492,717562.8],[1556011800000,0.32507,0.32509,0.32285,0.32432,1357348.4],[1556013600000,0.32432,0.325,0.32388,0.32429,773843.5],[1556015400000,0.32419,0.32451,0.32369,0.32378,825841.7],[1556017200000,0.32378,0.32435,0.323,0.324,858697.5],[1556019000000,0.324,0.32428,0.32303,0.32316,950363.1],[1556020800000,0.32329,0.32347,0.32275,0.3232,588972.6],[1556022600000,0.32329,0.3238,0.32297,0.32331,1015043.3],[1556024400000,0.32332,0.32381,0.32275,0.32376,686423.5],[1556026200000,0.32377,0.32465,0.32304,0.32453,988363.6],[1556028000000,0.32435,0.32512,0.3239,0.32442,1434887.9],[1556029800000,0.32445,0.32481,0.32383,0.32468,718299.2],[1556031600000,0.32468,0.32493,0.32373,0.32401,893965.7],[1556033400000,0.32395,0.32395,0.32291,0.32331,1205207.1],[1556035200000,0.32326,0.32357,0.32302,0.32347,756110],[1556037000000,0.32341,0.32369,0.32302,0.3233,696219.1],[1556038800000,0.32329,0.32364,0.32268,0.32278,972734.3],[1556040600000,0.32289,0.32307,0.3213,0.32191,1984402.8],[1556042400000,0.32191,0.32247,0.32179,0.32226,878415.5],[1556044200000,0.32212,0.3225,0.32101,0.32188,857964.3],[1556046000000,0.32181,0.32239,0.32159,0.32221,671071.3],[1556047800000,0.32217,0.32226,0.32146,0.32153,633300],[1556049600000,0.32169,0.32218,0.32152,0.3218,659768.6],[1556051400000,0.32181,0.32239,0.32052,0.32197,861316.5],[1556055000000,0.32199,0.322,0.32131,0.32174,393896],[1556056800000,0.3218,0.32188,0.3189,0.31911,2676734.4],[1556058600000,0.31901,0.32066,0.31684,0.32061,2144506.4],[1556060400000,0.32053,0.32098,0.31902,0.31916,960003.5],[1556062200000,0.31929,0.31938,0.31802,0.31807,636854.4],[1556064000000,0.31802,0.31906,0.31792,0.31887,567739.9],[1556065800000,0.31887,0.319,0.31815,0.31838,788203],[1556067600000,0.31838,0.31858,0.3145,0.31602,3097277.2],[1556069400000,0.316,0.31729,0.31529,0.31632,1794525.3],[1556071200000,0.3162,0.31773,0.31578,0.31737,1308671.4],[1556073000000,0.31744,0.31811,0.3169,0.31811,718642.6],[1556074800000,0.31803,0.31881,0.31796,0.31855,552151.6],[1556076600000,0.31827,0.3193,0.31761,0.31778,700926.5],[1556078400000,0.31782,0.31938,0.31725,0.31819,1017135.6],[1556080200000,0.31819,0.31869,0.31745,0.3179,697376.2],[1556082000000,0.31791,0.31989,0.31693,0.31727,1592224.3],[1556083800000,0.3173,0.31818,0.31727,0.31761,1210691.1],[1556085600000,0.31773,0.31817,0.31646,0.31691,1196265.4],[1556087400000,0.31691,0.31691,0.31555,0.31613,1108259.5],[1556089200000,0.31614,0.31657,0.31504,0.31525,895396.1],[1556091000000,0.31525,0.31559,0.2888,0.29172,27020736.6],[1556092800000,0.29166,0.29711,0.29023,0.29485,14203098.3],[1556094600000,0.2949,0.29887,0.2938,0.2971,4884383.3],[1556096400000,0.2971,0.29786,0.295,0.29775,3831112.8],[1556098200000,0.29774,0.29963,0.29752,0.29813,2698668.5],[1556100000000,0.29812,0.29992,0.29666,0.29916,2827400.4],[1556101800000,0.29909,0.29915,0.29535,0.29594,3060526.7],[1556103600000,0.2962,0.29835,0.29406,0.29766,4390392.5],[1556105400000,0.29771,0.30012,0.2977,0.29829,1878316.7],[1556107200000,0.29831,0.3029,0.29819,0.3001,2827556.4],[1556110800000,0.30068,0.30088,0.29954,0.29965,1359710],[1556112600000,0.29974,0.29999,0.29657,0.29694,2257107.2],[1556114400000,0.29684,0.29912,0.29603,0.2985,1593649.1],[1556116200000,0.2985,0.29898,0.29809,0.29864,893503.8],[1556118000000,0.29856,0.30031,0.29851,0.29962,1357900.3],[1556123400000,0.29739,0.2975,0.29442,0.29521,2334349.8],[1556125200000,0.29527,0.29691,0.295,0.29572,1331456.2],[1556127000000,0.29571,0.29588,0.29273,0.29301,2151400.5],[1556134200000,0.2965,0.29775,0.2964,0.29723,905790],[1556136000000,0.29729,0.29823,0.29714,0.29789,1131396.5],[1556137800000,0.2979,0.2992,0.2973,0.2992,916684.1],[1556139600000,0.29918,0.30024,0.29835,0.29856,1067576.4],[1556141400000,0.29856,0.29956,0.29807,0.29876,1163590],[1556143200000,0.29864,0.2992,0.29791,0.29883,902412.4],[1556145000000,0.29905,0.29905,0.298,0.29823,407480.2],[1556146800000,0.29824,0.29853,0.29539,0.29739,1215267.3],[1556148600000,0.29741,0.29985,0.29708,0.29963,1117928.7],[1556150400000,0.29971,0.30085,0.29909,0.30013,1621348.9],[1556152200000,0.30011,0.301,0.29977,0.30025,1106915.2],[1556154000000,0.30019,0.30027,0.29873,0.29935,1239553.5],[1556155800000,0.29945,0.3001,0.29899,0.29963,903908.3],[1556157600000,0.29963,0.3001,0.29928,0.29928,1258396.1],[1556159400000,0.29927,0.2993,0.29625,0.29665,1719096.7],[1556161200000,0.29672,0.29799,0.2963,0.2977,1223110.4],[1556163000000,0.2977,0.29817,0.29725,0.29793,1008210.2],[1556164800000,0.29795,0.29939,0.29777,0.29882,1073938.4],[1556166600000,0.29883,0.29929,0.29734,0.29734,973709],[1556168400000,0.29737,0.29782,0.29672,0.29678,847564.4],[1556170200000,0.29674,0.29804,0.29636,0.2979,577539],[1556172000000,0.29792,0.29792,0.29568,0.29599,1111245.7],[1556173800000,0.29593,0.29665,0.29523,0.29589,2279707],[1556175600000,0.2959,0.2964,0.2951,0.29632,602407],[1556177400000,0.29633,0.29737,0.29604,0.29696,978851.1],[1556179200000,0.297,0.29736,0.29616,0.29711,1337589.2],[1556181000000,0.29724,0.29747,0.29676,0.29737,753203.5],[1556184600000,0.29581,0.29744,0.2949,0.2971,1953726.7],[1556186400000,0.2971,0.29968,0.2971,0.29923,2929196.5],[1556188200000,0.29931,0.29998,0.29901,0.29965,1849745.7],[1556190000000,0.2996,0.30474,0.29806,0.30355,3448276],[1556191800000,0.30346,0.30555,0.30118,0.30391,5987354.9],[1556193600000,0.30371,0.3055,0.30095,0.30095,1739238.2],[1556195400000,0.30095,0.3016,0.30022,0.30121,1332485.4],[1556197200000,0.30109,0.3012,0.29918,0.30069,1279209.9],[1556199000000,0.30058,0.3027,0.29964,0.30247,1082231.7],[1556200800000,0.30233,0.30257,0.29962,0.30168,1370701.5],[1556202600000,0.30168,0.30581,0.30153,0.30305,2765153.4],[1556204400000,0.30305,0.30371,0.302,0.30334,1506933.9],[1556206200000,0.30333,0.30386,0.30169,0.30236,1060118.6],[1556209800000,0.30181,0.303,0.30175,0.30261,902422.5],[1556211600000,0.30243,0.30288,0.30131,0.30163,913683.7],[1556213400000,0.30148,0.30261,0.30115,0.30233,910594.3],[1556215200000,0.30222,0.30247,0.30157,0.30188,739612.2],[1556217000000,0.30188,0.30231,0.3012,0.3022,540323.7],[1556220600000,0.30167,0.3018,0.30119,0.30149,441972.1],[1556222400000,0.30132,0.30232,0.30112,0.30189,1402882.5],[1556227800000,0.30129,0.30138,0.29702,0.29741,3498727.3],[1556231400000,0.29225,0.29544,0.2912,0.29149,4703393.2],[1556233200000,0.29149,0.29262,0.289,0.29258,4878100.1],[1556235000000,0.29231,0.29269,0.29031,0.29161,2952816.6],[1556236800000,0.29162,0.29187,0.28839,0.29115,3646660.1],[1556238600000,0.29128,0.2972,0.29073,0.29623,4183174.5],[1556240400000,0.29615,0.29733,0.29476,0.29571,3786460],[1556242200000,0.29575,0.29799,0.29553,0.29745,1914952.7],[1556244000000,0.2974,0.30076,0.29631,0.29992,2442915.9],[1556245800000,0.29992,0.3049,0.29772,0.29816,5627123.4],[1556247600000,0.29832,0.29908,0.29636,0.297,2661869.4],[1556249400000,0.29699,0.29864,0.29623,0.2968,1412100],[1556251200000,0.29665,0.29845,0.29639,0.2968,902660.9],[1556253000000,0.29681,0.2972,0.29529,0.29542,979371.9],[1556254800000,0.29543,0.29592,0.29415,0.29583,946940],[1556256600000,0.29563,0.2966,0.29482,0.29538,906987.8],[1556258400000,0.29546,0.2956,0.29333,0.29382,1319468.9],[1556260200000,0.29381,0.29477,0.29252,0.29409,2101688.7],[1556262000000,0.294,0.2951,0.29304,0.29434,1217979.1],[1556263800000,0.29436,0.29544,0.29373,0.29501,1523479.1],[1556265600000,0.29491,0.2958,0.29375,0.29416,776103.4],[1556267400000,0.29417,0.29483,0.29314,0.2944,887929.8],[1556269200000,0.29453,0.29477,0.29373,0.29465,521249],[1556271000000,0.2947,0.29563,0.29438,0.29535,767047.7],[1556272800000,0.2953,0.2981,0.29519,0.29786,745888.5],[1556274600000,0.29775,0.2998,0.29741,0.29856,876368.3],[1556276400000,0.29856,0.299,0.29659,0.2984,1621903.8],[1556278200000,0.29839,0.29919,0.2981,0.29864,1052335],[1556280000000,0.29864,0.29949,0.29822,0.29927,963175.6],[1556281800000,0.29938,0.2995,0.29726,0.29817,1099531.2],[1556283600000,0.29814,0.29887,0.29762,0.29804,420120.1],[1556285400000,0.29814,0.29839,0.29697,0.2977,664573.8],[1556287200000,0.29764,0.29785,0.29689,0.2974,585077.3],[1556289000000,0.29749,0.29811,0.2965,0.29783,1468151.4],[1556290800000,0.29785,0.29815,0.29514,0.29672,2450862.5],[1556292600000,0.2967,0.29718,0.29516,0.29634,1227967.3]],"onchart":[{"name":"Trades","type":"Trades","data":[[1539084599999,1,0.48284318000000004,"signal"],[1539581399999,0,0.431601625,"signal"],[1540288799999,1,0.45430043000000003,"signal"],[1540328399999,0,0.47316918,"signal"],[1540816199999,1,0.44865197,"signal"],[1541001599999,0,0.455206165,"signal"],[1541717999999,1,0.49668391,"signal"],[1541734199999,0,0.51430738,"signal"],[1541770199999,1,0.49972847,"signal"],[1541825999999,0,0.5101436349999999,"signal"],[1542189599999,1,0.50625825,"signal"],[1542457799999,0,0.483274,"signal"],[1542608999999,1,0.48167142500000004,"signal"],[1542641399999,0,0.497103225,"signal"],[1542668399999,1,0.48072000000000004,"signal"],[1542675599999,0,0.49725299999999995,"signal"],[1542700799999,1,0.454630925,"signal"],[1542729599999,0,0.478750795,"TakeProfit"],[1543573799999,1,0.36340429,"signal"],[1543661999999,0,0.37355882,"signal"],[1543804199999,1,0.36164165,"signal"],[1544371199999,0,0.312260905,"signal"],[1544423399999,1,0.30397528,"signal"],[1544610599999,0,0.30575068499999997,"signal"],[1544801399999,1,0.2934395,"signal"],[1544927399999,0,0.29266035,"signal"],[1545710399999,1,0.3641454,"signal"],[1545731999999,0,0.37951986499999996,"signal"],[1545737399999,1,0.36604825,"signal"],[1545775199999,0,0.37743299999999996,"signal"],[1545814799999,1,0.36859206,"signal"],[1546012799999,0,0.359469985,"signal"],[1546255799999,1,0.35151648500000005,"signal"],[1546376399999,0,0.35555586499999997,"signal"],[1546613999999,1,0.34587804,"signal"],[1546648199999,0,0.35675406499999995,"signal"],[1547103599999,1,0.34786101,"signal"],[1547481599999,0,0.33014403999999997,"signal"],[1547585999999,1,0.31817655,"signal"],[1547629199999,0,0.32533127,"signal"],[1547987399999,1,0.315482515,"signal"],[1548167399999,0,0.31882104999999994,"signal"],[1548592199999,1,0.306469015,"signal"],[1548851399999,0,0.30701877999999994,"signal"],[1548986399999,1,0.29869737500000004,"signal"],[1549020599999,0,0.30781758,"signal"],[1549225799999,1,0.298447,"signal"],[1549618199999,0,0.29579563999999997,"signal"],[1551018599999,1,0.304425955,"signal"],[1551119399999,0,0.331502,"signal"],[1551301199999,1,0.30491669000000005,"signal"],[1551380399999,0,0.317193495,"signal"],[1551673799999,1,0.304456,"signal"],[1551792599999,0,0.30931533,"signal"],[1553180399999,1,0.302442985,"signal"],[1553324399999,0,0.31212111499999995,"signal"],[1553551199999,1,0.30063027000000003,"signal"],[1553648399999,0,0.30462238,"signal"],[1554397199999,1,0.32833176000000003,"signal"],[1554436799999,0,0.33851147,"signal"],[1554724799999,1,0.3457178,"signal"],[1554735599999,0,0.354397605,"signal"],[1554953399999,1,0.33239785,"signal"],[1555289999999,0,0.32812707,"signal"],[1555351199999,1,0.31815652000000005,"signal"],[1555507799999,0,0.3340981,"signal"],[1555838999999,1,0.31902782500000004,"signal"],[1555907399999,0,0.32746805999999995,"signal"],[1556092799999,1,0.29215758,"signal"]],"settings":{"z-index":5,"legend":true}},{"name":"EMA 174","type":"Spline","data":[[1539016200000,0.4974543385990032],[1539018000000,0.497388859148921],[1539019800000,0.4973235079064372],[1539021600000,0.497227672422362],[1539023400000,0.49713193266158723],[1539025200000,0.4970764731906387],[1539027000000,0.49704470836414666],[1539028800000,0.4970008331789809],[1539030600000,0.49697219516372826],[1539032400000,0.4969346750509203],[1539034200000,0.4968821210150726],[1539036000000,0.4968184201238631],[1539037800000,0.4967494208924283],[1539039600000,0.4966926363063245],[1539041400000,0.49663831239753486],[1539043200000,0.4965776742254968],[1539045000000,0.49647849740139083],[1539046800000,0.4963506941528282],[1539048600000,0.4962158648972963],[1539050400000,0.4960820669059311],[1539052200000,0.4959646649519471],[1539054000000,0.49584449398203545],[1539055800000,0.49573854550443075],[1539057600000,0.49564680592921867],[1539059400000,0.4955849999323612],[1539061200000,0.4955059902156825],[1539063000000,0.4954165980041755],[1539064800000,0.49531670639655856],[1539066600000,0.4952079562776939],[1539068400000,0.49510564412195557],[1539070200000,0.4950228451044394],[1539072000000,0.4948942070132493],[1539073800000,0.49478079903326316],[1539075600000,0.4946503511870664],[1539077400000,0.494528882456845],[1539079200000,0.4943986884033393],[1539081000000,0.4942815469228552],[1539082800000,0.494133493677061],[1539084600000,0.4939803294543546],[1539086400000,0.4937738678393434],[1539088200000,0.4935729441555185],[1539090000000,0.49334908449202636],[1539091800000,0.49311540377408125],[1539093600000,0.4929229906848405],[1539095400000,0.4927389171427699],[1539097200000,0.4925685800539064],[1539099000000,0.4923902265415831],[1539100800000,0.4921962492580158],[1539102600000,0.49200016066918545],[1539104400000,0.49183834996111075],[1539106200000,0.4916808534972168],[1539108000000,0.49154403513492745],[1539109800000,0.49140957383402295],[1539111600000,0.4912835495379026],[1539113400000,0.4911352219334518],[1539115200000,0.49097659074896377],[1539117000000,0.4908361309422168],[1539118800000,0.4906861134882649],[1539120600000,0.49054297701418986],[1539122400000,0.4904074311390685],[1539124200000,0.49030973814851003],[1539126000000,0.4901945642951221],[1539127800000,0.49008640919579155],[1539129600000,0.4899504865682949],[1539131400000,0.48980472710296347],[1539133200000,0.4896597411567217],[1539135000000,0.48951348742133977],[1539136800000,0.4893843092039503],[1539138600000,0.4892370930263854],[1539140400000,0.48902706794985984],[1539142200000,0.4888548680139307],[1539144000000,0.4886758102015692],[1539145800000,0.48847137001243096],[1539147600000,0.48824236380301356],[1539149400000,0.48797659993406883],[1539151200000,0.4877573725868956],[1539153000000,0.4875429700348353],[1539154800000,0.48731699930420125],[1539156600000,0.4871210662939067],[1539158400000,0.48689623012692734],[1539160200000,0.4866948488814377],[1539162000000,0.48650554798675605],[1539163800000,0.48630571853458343],[1539165600000,0.48611851395365946],[1539167400000,0.4859486817984162],[1539169200000,0.48579120671658726],[1539171000000,0.48562961405721056],[1539172800000,0.48547502739974113],[1539174600000,0.4853101725146054],[1539176400000,0.4851720698362019],[1539178200000,0.48503409864913705],[1539180000000,0.4848840417204502],[1539181800000,0.4847314788317427],[1539183600000,0.48455699040568867],[1539185400000,0.484376670122835],[1539187200000,0.4842130616352091],[1539189000000,0.4840408817179107],[1539190800000,0.48386002552768664],[1539192600000,0.48371003565491705],[1539194400000,0.4835762611680702],[1539196200000,0.4834507704424651],[1539198000000,0.48332501562694485],[1539199800000,0.48319534448242085],[1539201600000,0.4830528422006643],[1539203400000,0.4829179476136178],[1539205200000,0.48277469972756876],[1539207000000,0.48262358528945554],[1539208800000,0.4824302407815326],[1539210600000,0.4822358587460681],[1539212400000,0.48206192048185964],[1539214200000,0.48189974148801024],[1539216000000,0.4817149745616567],[1539217800000,0.48143251945242677],[1539219600000,0.48091521073268184],[1539221400000,0.4803835318987297],[1539223200000,0.4797234449911574],[1539225000000,0.4791081884237569],[1539226800000,0.47856531877129005],[1539228600000,0.47795720030769345],[1539230400000,0.4773980410394511],[1539232200000,0.4768218604418813],[1539234000000,0.4761893010368784],[1539235800000,0.47554723785432845],[1539237600000,0.47477546035319573],[1539239400000,0.4740199182342098],[1539241200000,0.4732521255821511],[1539243000000,0.47256258788289596],[1539244800000,0.4719420218961685],[1539246600000,0.47127870135385985],[1539248400000,0.4705994418350497],[1539250200000,0.46993588376361245],[1539252000000,0.46926378558239995],[1539253800000,0.4686291541235324],[1539255600000,0.467946311670098],[1539257400000,0.4672408235694976],[1539259200000,0.4665848410721308],[1539261000000,0.4659115006245959],[1539262800000,0.4652205941314451],[1539264600000,0.4645818778680546],[1539266400000,0.46401633202655185],[1539268200000,0.46343510600163745],[1539270000000,0.4628148670442164],[1539271800000,0.46218877064136027],[1539273600000,0.46161544489859524],[1539275400000,0.46105236087325796],[1539277200000,0.4605019515218991],[1539279000000,0.459953721265297],[1539280800000,0.45942785034784395],[1539282600000,0.45885842214067485],[1539284400000,0.4582952633351708],[1539286200000,0.45772403032566045],[1539288000000,0.45713008613682565],[1539289800000,0.4565496491663234],[1539291600000,0.45595178830480976],[1539293400000,0.4553592128449338],[1539295200000,0.4547247927061235],[1539297000000,0.45404309204710525],[1539298800000,0.45327014057747084],[1539300600000,0.45246041339937676],[1539302400000,0.4517191113483241],[1539304200000,0.45097965826289377],[1539306000000,0.45028715029599936],[1539307800000,0.44964686355300526],[1539309600000,0.44905276033796776],[1539311400000,0.4484471280715549],[1539313200000,0.44782479000166414],[1539315000000,0.4472857034941937],[1539316800000,0.4468142536597042],[1539318600000,0.4463945404090378],[1539320400000,0.4459348108963062],[1539322200000,0.44567910509772574],[1539324000000,0.4455952224285122],[1539325800000,0.4455442586403935],[1539327600000,0.44543652375272647],[1539329400000,0.4452715229759569],[1539331200000,0.4450647804508281],[1539333000000,0.44489569846706384],[1539334800000,0.44462584307954045],[1539336600000,0.4443543584289981],[1539338400000,0.4441427181797502],[1539340200000,0.4439120277146628],[1539342000000,0.4436471569791435],[1539343800000,0.44343586128859047],[1539345600000,0.44336417959122293],[1539347400000,0.4432487681928021],[1539349200000,0.4430960383323946],[1539351000000,0.44289770493623104],[1539352800000,0.44271171431779194],[1539354600000,0.44252021698652266],[1539356400000,0.4424031349586978],[1539358200000,0.4422863348584683],[1539360000000,0.4421510475707321],[1539361800000,0.44199014945854265],[1539363600000,0.4418393546121846],[1539365400000,0.4416250851347738],[1539367200000,0.4414051695366105],[1539369000000,0.44120711756614384],[1539370800000,0.44104529831370254],[1539372600000,0.4408939130314014],[1539374400000,0.4407556535282341],[1539376200000,0.4406229517938606],[1539378000000,0.44048328760731437],[1539379800000,0.44033212063055044],[1539381600000,0.4401029412394923],[1539383400000,0.4399113461749796],[1539385200000,0.43973400350201114],[1539387000000,0.4395045523940876],[1539388800000,0.43935202006901464],[1539390600000,0.439168484908833],[1539392400000,0.43898858107740135],[1539394200000,0.4388095432262352],[1539396000000,0.438593092268853],[1539397800000,0.4383946988178771],[1539399600000,0.4381690645263859],[1539401400000,0.43793324767423164],[1539403200000,0.4376981770730097],[1539405000000,0.43749505406682576],[1539406800000,0.4373073904509344],[1539408600000,0.4371065618960398],[1539410400000,0.4369109012987751],[1539412200000,0.43670891092988634],[1539414000000,0.4365015935259141],[1539415800000,0.43631888980401323],[1539417600000,0.43613741164241776],[1539419400000,0.43600580424302526],[1539421200000,0.43587951716381385],[1539423000000,0.435769898898495],[1539424800000,0.4356873581553831],[1539426600000,0.4355705182920472],[1539428400000,0.43547926862340286],[1539430200000,0.43534717633864833],[1539432000000,0.43518848962088663],[1539433800000,0.4350483313933231],[1539435600000,0.43490219854307915],[1539437400000,0.4347518232317799],[1539439200000,0.43460023108012447],[1539441000000,0.43447180824543163],[1539442800000,0.4343249585382224],[1539444600000,0.43416585707795513],[1539446400000,0.4340219827066136],[1539448200000,0.4338720895479434],[1539450000000,0.4337163043166383],[1539451800000,0.4335370725668327],[1539453600000,0.43336898654455314],[1539455400000,0.4331678887837337],[1539457200000,0.4329907239064094],[1539459000000,0.43282511443879734],[1539460800000,0.43265482568832336],[1539462600000,0.4324840150737098],[1539464400000,0.4323192837029368],[1539466200000,0.43217065069574323],[1539468000000,0.4320590137458507],[1539469800000,0.43193391931845787],[1539471600000,0.43180978850658475],[1539473400000,0.43168729771142283],[1539475200000,0.4315512697235473],[1539477000000,0.4314101885616559],[1539478800000,0.4312746871061837],[1539480600000,0.4311583325835721],[1539482400000,0.4310512054829094],[1539484200000,0.4309364820479044],[1539486000000,0.43088374826399833],[1539487800000,0.43083527164518526],[1539489600000,0.43079891830009287],[1539491400000,0.43077344007189294],[1539493200000,0.4307408298770629],[1539495000000,0.4306828339021017],[1539496800000,0.43064097494707515],[1539498600000,0.4305912347515589],[1539500400000,0.4305505764480783],[1539502200000,0.4305088160681932],[1539504000000,0.43047040467119657],[1539505800000,0.430427735972061],[1539507600000,0.4303688688252865],[1539509400000,0.4302953550787012],[1539511200000,0.4302196073739118],[1539513000000,0.43013635865244837],[1539514800000,0.43006799784458916],[1539516600000,0.4300083137046398],[1539518400000,0.4299574053135139],[1539520200000,0.4299133635529204],[1539522000000,0.4298419050734259],[1539523800000,0.42976206362059305],[1539525600000,0.4296860389332258],[1539527400000,0.4296100691399714],[1539529200000,0.4295429456791448],[1539531000000,0.42948608597820714],[1539532800000,0.42943468805361623],[1539534600000,0.4294019394000688],[1539536400000,0.429365158551612],[1539538200000,0.4293253125163434],[1539540000000,0.42929286609996564],[1539541800000,0.429277792822591],[1539543600000,0.4292658362112754],[1539545400000,0.42926480464304645],[1539547200000,0.4292512752693845],[1539549000000,0.4291751878742387],[1539550800000,0.4291163739718621],[1539552600000,0.42905388838635095],[1539554400000,0.42899888595733143],[1539556200000,0.4289427960337192],[1539558000000,0.4288611945730549],[1539559800000,0.42865985411721097],[1539561600000,0.4283995825980148],[1539563400000,0.42821143931329514],[1539565200000,0.4280437724142128],[1539567000000,0.4279102637459462],[1539568800000,0.4277556614839551],[1539570600000,0.4275886384926865],[1539572400000,0.4274439600877263],[1539574200000,0.4273213423589351],[1539576000000,0.4271743811690812],[1539577800000,0.42701071402566776],[1539579600000,0.4271072578600444],[1539581400000,0.4273958629213075],[1539583200000,0.4278859962820803],[1539585000000,0.42875445589275796],[1539586800000,0.42925338638147426],[1539588600000,0.429656112945447],[1539590400000,0.4301241827642972],[1539592200000,0.4305332184779316],[1539594000000,0.43088721259259954],[1539595800000,0.4313058331180837],[1539597600000,0.4317214510421027],[1539599400000,0.43224861126858777],[1539601200000,0.43281974682644986],[1539603000000,0.43330590390551776],[1539604800000,0.4337675700256526],[1539606600000,0.43419228802332743],[1539608400000,0.4346284218633684],[1539610200000,0.43506415485285826],[1539612000000,0.43545962750151257],[1539613800000,0.4357507593326173],[1539615600000,0.4360293148998501],[1539617400000,0.4363239298805505],[1539619200000,0.4366567193161392],[1539621000000,0.4369763790634518],[1539622800000,0.4372606114422204],[1539624600000,0.437525046251742],[1539626400000,0.4377743731831235],[1539628200000,0.4379808572441233],[1539630000000,0.43818904310543294],[1539631800000,0.4383745515261466],[1539633600000,0.4385512083267716],[1539635400000,0.43873018904492367],[1539637200000,0.4388691701089194],[1539639000000,0.4390150943425997],[1539640800000,0.43921767929813776],[1539642600000,0.4394632523456188],[1539644400000,0.43973240546561054],[1539646200000,0.4400210739541172],[1539648000000,0.44028119701135937],[1539649800000,0.4405177558210042],[1539651600000,0.44076900424899923],[1539653400000,0.4409845650794662],[1539655200000,0.44120043956087723],[1539657000000,0.4414527716092161],[1539658800000,0.4416862387864304],[1539660600000,0.44188418039068844],[1539662400000,0.4421006607113403],[1539664200000,0.44230040978608404],[1539666000000,0.44255480243032563],[1539667800000,0.44298808572892784],[1539669600000,0.443353574861595],[1539671400000,0.4436767393104648],[1539673200000,0.44401438999899856],[1539675000000,0.444357176804314],[1539676800000,0.4446076732750474],[1539678600000,0.44486663738125404],[1539680400000,0.44511390288214026],[1539682200000,0.44535292616147015],[1539684000000,0.4456095742767369],[1539685800000,0.44588915746876157],[1539687600000,0.4461574128585694],[1539689400000,0.44644794139861627],[1539691200000,0.4466728210770352],[1539693000000,0.4469065608329284],[1539694800000,0.4471262807574385],[1539696600000,0.4473497354735081],[1539698400000,0.44754944438930905],[1539700200000,0.44773230791950636],[1539702000000,0.44793307432103696],[1539703800000,0.44813156219524375],[1539705600000,0.4483059506856906],[1539707400000,0.4484930511390792],[1539709200000,0.4487118734246777],[1539711000000,0.4489453749149979],[1539712800000,0.4492195910519006],[1539714600000,0.44948055718138596],[1539716400000,0.4497040235886018],[1539718200000,0.44996458742822837],[1539720000000,0.450253916565568],[1539721800000,0.45057806246843807],[1539723600000,0.45085915320420095],[1539725400000,0.45118513420882234],[1539727200000,0.45147191226542116],[1539729000000,0.4517824563819167],[1539730800000,0.4521402021496174],[1539732600000,0.4524866435751559],[1539734400000,0.4528165826273679],[1539736200000,0.45314718616762006],[1539738000000,0.4534893977432366],[1539739800000,0.4537962614685699],[1539741600000,0.45411958692648324],[1539743400000,0.4544126225142612],[1539745200000,0.4547240686872875],[1539747000000,0.45503614940843595],[1539748800000,0.4553413959083563],[1539750600000,0.4556872501008963],[1539752400000,0.45608774295068477],[1539754200000,0.45645091836635227],[1539756000000,0.456794556776778],[1539757800000,0.4571690384248684],[1539759600000,0.4575115894953021],[1539761400000,0.4578582417136249],[1539763200000,0.45821305526895983],[1539765000000,0.45860060143367004],[1539766800000,0.4589217054340066],[1539768600000,0.45922642095489974],[1539770400000,0.45945263800222025],[1539772200000,0.459680323019208],[1539774000000,0.45980809972742887],[1539775800000,0.46001738106694257],[1539777600000,0.46023050238737157],[1539779400000,0.46044979319000967],[1539781200000,0.46064350169525947],[1539783000000,0.46082153469825776],[1539784800000,0.4610176019328936],[1539786600000,0.4612613710489532],[1539788400000,0.4614722721064497],[1539790200000,0.4617010935377959],[1539792000000,0.4619065283494269],[1539793800000,0.4621442369851262],[1539795600000,0.4623670957511192],[1539797400000,0.4626016017816734],[1539799200000,0.46281050727433115],[1539801000000,0.4630175435843377],[1539802800000,0.4632104462814517],[1539804600000,0.4634046458174045],[1539806400000,0.4635719173137341],[1539808200000,0.4637332279243985],[1539810000000,0.46392389136824586],[1539811800000,0.4641495860260393],[1539813600000,0.4643588918687968],[1539815400000,0.4645596355405755],[1539817200000,0.46477221764358795],[1539819000000,0.4649729175967729],[1539820800000,0.4651622594885672],[1539822600000,0.4653675077302644],[1539824400000,0.4655575641896235],[1539826200000,0.46574223911899043],[1539828000000,0.4659164601206062],[1539829800000,0.46612961766064376],[1539831600000,0.4664127473286027],[1539833400000,0.46665208109275863],[1539835200000,0.46688973334302375],[1539837000000,0.4670907261882153],[1539838800000,0.46728517087885935],[1539840600000,0.46745950331335046],[1539842400000,0.46764389861524613],[1539844200000,0.4678236855341425],[1539846000000,0.4679865691333835],[1539847800000,0.4681667064619455],[1539849600000,0.4682930870251996],[1539851400000,0.4684055175555492],[1539853200000,0.46852083846780124],[1539855000000,0.4686195120355444],[1539856800000,0.46874812029343726],[1539858600000,0.46886898348605743],[1539860400000,0.46896496990903286],[1539862200000,0.46903789891158315],[1539864000000,0.4691205745705924],[1539865800000,0.4691958997659771],[1539867600000,0.46925748172423204],[1539869400000,0.46933488990357425],[1539871200000,0.46939488194607426],[1539873000000,0.4694782245810329],[1539874800000,0.46948833991510563],[1539876600000,0.46953834169773506],[1539878400000,0.46955667104025844],[1539880200000,0.4695767112642946],[1539882000000,0.46954897128535245],[1539883800000,0.4694337728495991],[1539885600000,0.4693630655828654],[1539887400000,0.4692759412039842],[1539889200000,0.46919248186250784],[1539891000000,0.46915604406849604],[1539892800000,0.4690840865413411],[1539894600000,0.46901613197376035],[1539896400000,0.46895417859454147],[1539898200000,0.4688751751345223],[1539900000000,0.46879264544649857],[1539901800000,0.4687797747733345],[1539903600000,0.46880651605664664],[1539905400000,0.4688029812639468],[1539907200000,0.4688574661650914],[1539909000000,0.46888215602266686],[1539910800000,0.4688903441150462],[1539912600000,0.46887326995033785],[1539914400000,0.4688692114574725],[1539916200000,0.46889766104917313],[1539918000000,0.4689072393626206],[1539919800000,0.4688805238507569],[1539921600000,0.46886943279158927],[1539923400000,0.4688675916753305],[1539925200000,0.468835370861881],[1539927000000,0.4687280602367854],[1539941400000,0.46865617807885057],[1539943200000,0.4685916882509663],[1539945000000,0.46851866569310363],[1539946800000,0.46843352285786627],[1539948600000,0.4683303631378294],[1539950400000,0.4682067310877802],[1539952200000,0.46810703799399894],[1539954000000,0.4680265162806577],[1539955800000,0.46793805979421027],[1539957600000,0.4678294932188402],[1539959400000,0.4677144637373003],[1539961200000,0.46761259143813194],[1539963000000,0.4675100762925193],[1539964800000,0.46746209061366956],[1539966600000,0.4673774379815569],[1539968400000,0.46729521658890083],[1539970200000,0.46723274672751774],[1539972000000,0.4671833398747812],[1539973800000,0.46713147714649056],[1539975600000,0.46706244046735346],[1539977400000,0.46702004114009144],[1539979200000,0.4669424984014966],[1539981000000,0.4668775704711589],[1539982800000,0.46682568432490873],[1539984600000,0.4667758968683442],[1539986400000,0.46670495264094236],[1539988200000,0.4666353289269118],[1539990000000,0.46657340780524925],[1539991800000,0.46650848492163616],[1539993600000,0.4663994403940437],[1539995400000,0.46628631774901214],[1539997200000,0.4661582817263499],[1539999000000,0.4661861529869124],[1540000800000,0.4661778990139867],[1540002600000,0.4661537735512113],[1540004400000,0.46613904908040155],[1540006200000,0.46611204673273243],[1540008000000,0.46610656564996983],[1540009800000,0.46611507866719776],[1540011600000,0.46611458023619573],[1540013400000,0.46614405772281725],[1540015200000,0.4661578593624713],[1540017000000,0.46620105352461305],[1540018800000,0.46622614648371463],[1540020600000,0.46624343197525026],[1540022400000,0.46625658559862887],[1540024200000,0.4662699818017389],[1540026000000,0.46627251556272153],[1540027800000,0.4662637598045901],[1540029600000,0.46624984055999064],[1540031400000,0.46623711562831643],[1540033200000,0.46623226374593335],[1540035000000,0.46625738981784803],[1540036800000,0.4662597184622469],[1540038600000,0.4662647538743476],[1540040400000,0.46628227760189117],[1540042200000,0.4663089126770932],[1540044000000,0.46631767301123433],[1540045800000,0.46632196107883206],[1540047600000,0.4663079624072127],[1540049400000,0.4662954000869361],[1540051200000,0.46627677078555513],[1540053000000,0.4662609555585814],[1540054800000,0.46624942780085654],[1540056600000,0.4662594474102117],[1540058400000,0.46626219195061197],[1540060200000,0.4662537178900604],[1540062000000,0.46624441891650475],[1540063800000,0.46625220991463867],[1540065600000,0.4662704290507028],[1540067400000,0.466290223003762],[1540069200000,0.4663157970982249],[1540071000000,0.46634198173113517],[1540072800000,0.466369589212879],[1540074600000,0.46640536893872486],[1540076400000,0.46641620484281376],[1540078200000,0.4664223576510096],[1540080000000,0.46644330655770294],[1540081800000,0.4664642707528216],[1540083600000,0.46650558591080815],[1540085400000,0.46656316699390726],[1540087200000,0.46660956644747664],[1540089000000,0.46665672352821036],[1540090800000,0.46669717146182454],[1540092600000,0.46672819165457635],[1540094400000,0.4667617642387178],[1540096200000,0.46679445520349205],[1540098000000,0.4668227866843199],[1540099800000,0.4668465798549157],[1540101600000,0.46687487849618975],[1540103400000,0.4669022137182445],[1540105200000,0.4669286019990506],[1540107000000,0.46697778420232544],[1540108800000,0.46701886852127816],[1540110600000,0.46705753421165275],[1540112400000,0.4670963235406289],[1540114200000,0.4671342113602631],[1540116000000,0.4671757033467228],[1540117800000,0.4672187040656523],[1540119600000,0.46723274837936746],[1540121400000,0.4672438829867564],[1540123200000,0.4672590555474406],[1540125000000,0.46728306401837166],[1540126800000,0.46731209964728915],[1540128600000,0.4673535399836902],[1540130400000,0.46739756726129655],[1540132200000,0.4674489999098499],[1540134000000,0.46748174190251734],[1540135800000,0.46750814597378965],[1540137600000,0.4675294050684434],[1540139400000,0.46754130402241023],[1540141200000,0.4675450161332442],[1540143000000,0.46756349094572347],[1540144800000,0.4675666511179126],[1540146600000,0.46757758783744147],[1540148400000,0.4675850224555732],[1540150200000,0.4675918449942877],[1540152000000,0.46760009050240675],[1540153800000,0.46761746335605464],[1540155600000,0.46762938729396303],[1540157400000,0.467636271231883],[1540159200000,0.4676394897493899],[1540161000000,0.4676079349821611],[1540162800000,0.46758532444896944],[1540164600000,0.46755621588259316],[1540166400000,0.46749989337688],[1540168200000,0.4674545407222579],[1540170000000,0.4673992405108056],[1540171800000,0.4673763615040953],[1540173600000,0.46735396415569264],[1540175400000,0.467318512061937],[1540177200000,0.4672867266363897],[1540179000000,0.46725706552857427],[1540180800000,0.4672621691872352],[1540182600000,0.46727271881891],[1540184400000,0.4672890607042347],[1540186200000,0.46729009493152257],[1540188000000,0.4672963110175382],[1540189800000,0.4672981708313105],[1540191600000,0.46729359589887004],[1540193400000,0.46728636509428545],[1540195200000,0.4672484212415815],[1540197000000,0.4672071948551453],[1540198800000,0.4671697490087617],[1540200600000,0.4671200813062849],[1540202400000,0.46707154196535156],[1540204200000,0.46704284450137795],[1540206000000,0.4670100145666957],[1540207800000,0.46697109310227575],[1540209600000,0.46692129912738173],[1540211400000,0.4668713061010266],[1540213200000,0.4667834939988169],[1540215000000,0.4667100246469846],[1540216800000,0.46663108839550105],[1540218600000,0.4665503202211567],[1540220400000,0.46648762887370065],[1540222200000,0.4664356047211996],[1540224000000,0.46638825106942466],[1540225800000,0.4663618092071124],[1540227600000,0.46633823304499644],[1540229400000,0.4663123579267974],[1540231200000,0.466267449789929],[1540233000000,0.46621800164873806],[1540234800000,0.4661665269990026],[1540236600000,0.4661222823434234],[1540238400000,0.4660973691049461],[1540240200000,0.4660871508622758],[1540242000000,0.46607717259900083],[1540243800000,0.46606362774107307],[1540245600000,0.4660405316328017],[1540247400000,0.46602050858893024],[1540249200000,0.4660134745073632],[1540251000000,0.46599961357285924],[1540252800000,0.4659734525502615],[1540254600000,0.4659571569038478],[1540256400000,0.46591922186507007],[1540258200000,0.4659009768029183],[1540260000000,0.4658684287490796],[1540261800000,0.46583254766243315],[1540263600000,0.46579423096692546],[1540265400000,0.4657357618841174],[1540267200000,0.46566975278783446],[1540269000000,0.46562128815611054],[1540270800000,0.4655618808508422],[1540272600000,0.4654995012504039],[1540274400000,0.4654293354468358],[1540276200000,0.4653729717868861],[1540278000000,0.46530050444672194],[1540279800000,0.4652226359733963],[1540281600000,0.46514094080083335],[1540283400000,0.4650769211289417],[1540285200000,0.4649840228010452],[1540287000000,0.4648702810133758],[1540288800000,0.4647035555079484],[1540290600000,0.46450533873539934],[1540292400000,0.4643309294502768],[1540294200000,0.4641657014033828],[1540296000000,0.4640199349233323],[1540297800000,0.4638876699397384],[1540299600000,0.4637686872185127],[1540301400000,0.4636336542564495],[1540303200000,0.4634854139269622],[1540305000000,0.46333438469693583],[1540306800000,0.4632019262384865],[1540308600000,0.4630636632086639],[1540310400000,0.462925514199194],[1540312200000,0.4627805345081181],[1540314000000,0.4626344231859589],[1540315800000,0.4624738063762215],[1540317600000,0.46232665290249125],[1540319400000,0.46218548547514493],[1540321200000,0.4620750327678031],[1540323000000,0.46202065266377584],[1540324800000,0.46196606932820017],[1540326600000,0.462120998398815],[1540328400000,0.4622657534956056],[1540330200000,0.46237501537422887],[1540332000000,0.4624756142891334],[1540333800000,0.4625337302070509],[1540335600000,0.46265661211267556],[1540337400000,0.46275659406940806],[1540339200000,0.4628940771882192],[1540341000000,0.4629881112126984],[1540342800000,0.46310388902399763],[1540344600000,0.4632075416223599],[1540346400000,0.46329568864418785],[1540348200000,0.46337477439559316],[1540350000000,0.46348535827772736],[1540351800000,0.46357062703666413],[1540353600000,0.4636769979748794],[1540355400000,0.4638258768943124],[1540357200000,0.46396768047667963],[1540359000000,0.4640947708080563],[1540360800000,0.4642163829358173],[1540362600000,0.4643220866734634],[1540364400000,0.46440969261653814],[1540366200000,0.46451488661410434],[1540368000000,0.46460207235839046],[1540369800000,0.4646651483298795],[1540371600000,0.4647240210480753],[1540373400000,0.4647968998685202],[1540375200000,0.464893929491804],[1540377000000,0.4649956257917065],[1540378800000,0.4650714814932395],[1540380600000,0.4651420626372611],[1540382400000,0.4652112807955384],[1540384200000,0.4652906152763189],[1540386000000,0.46535479258089385],[1540387800000,0.46541276182323704],[1540389600000,0.4654799534595325],[1540391400000,0.465540709459226],[1540393200000,0.4655722968210273],[1540395000000,0.46560119315356274],[1540396800000,0.4656570492192932],[1540398600000,0.4656957673497241],[1540400400000,0.46573880848653],[1540402200000,0.4657922640534598],[1540404000000,0.46584107445391615],[1540405800000,0.4658853591801136],[1540407600000,0.4659153994243323],[1540409400000,0.46593883879787124],[1540411200000,0.4659615102674057],[1540413000000,0.4659798069452898],[1540414800000,0.4659965070398726],[1540416600000,0.4660293680652973],[1540418400000,0.46604346089192633],[1540420200000,0.4660254325547643],[1540422000000,0.4659736892876276],[1540423800000,0.46594219381003754],[1540425600000,0.4659061289034481],[1540427400000,0.46590027107232873],[1540429200000,0.46587080296912375],[1540431000000,0.4657799597761815],[1540432800000,0.46569131669399816],[1540434600000,0.4656339210617987],[1540436400000,0.4655565637056881],[1540438200000,0.465501525987432],[1540440000000,0.46544708328248796],[1540441800000,0.4654061181772782],[1540443600000,0.46534933812180096],[1540445400000,0.4652906918183835],[1540447200000,0.46526115250730915],[1540449000000,0.4652212375290902],[1540450800000,0.46518682991917265],[1540452600000,0.4651633955777315],[1540454400000,0.46511142533041255],[1540456200000,0.4650667410101359],[1540458000000,0.4650183008848257],[1540459800000,0.46497191665288384],[1540461600000,0.4649258296256372],[1540463400000,0.464881697936895],[1540465200000,0.4648676068473184],[1540467000000,0.46483354693418766],[1540468800000,0.4647930077382858],[1540470600000,0.4647669399643549],[1540472400000,0.4647342674328109],[1540474200000,0.46471623189970923],[1540476000000,0.4646984351938784],[1540477800000,0.46468600986327346],[1540479600000,0.4646617350776412],[1540481400000,0.46464126150294177],[1540483200000,0.46462586919060717],[1540485000000,0.4646157054783372],[1540486800000,0.4646112787344656],[1540488600000,0.4646707299784866],[1540490400000,0.46472102950793626],[1540492200000,0.4647648204164873],[1540494000000,0.464792584845236],[1540495800000,0.4648175734197726],[1540497600000,0.46481124737990215],[1540499400000,0.46483372260979583],[1540501200000,0.4648308243332174],[1540503000000,0.46481100089988375],[1540504800000,0.4648210996469152],[1540506600000,0.46483023814210955],[1540508400000,0.4648213794932487],[1540510200000,0.46479740097817424],[1540512000000,0.4648173734364622],[1540513800000,0.4648267676969569],[1540515600000,0.46483987957657497],[1540517400000,0.4648431068899651],[1540519200000,0.46484113065389954],[1540521000000,0.4648455845021911],[1540522800000,0.4648488291416156],[1540524600000,0.4648392620878838],[1540526400000,0.4648194078109188],[1540528200000,0.46478550149410924],[1540530000000,0.46476971683945034],[1540531800000,0.4647493387524309],[1540533600000,0.46472584721451676],[1540535400000,0.4647135948245673],[1540537200000,0.46466985729727595],[1540539000000,0.4646311398069729],[1540540800000,0.4645981500379473],[1540542600000,0.4646398879436331],[1540544400000,0.4646396666440568],[1540546200000,0.4646436888887598],[1540548000000,0.46466356639295214],[1540549800000,0.46467044019049875],[1540551600000,0.4646909593286716],[1540553400000,0.4647185464669272],[1540555200000,0.4647181944174826],[1540557000000,0.46472293700671713],[1540558800000,0.46472272749905336],[1540560600000,0.4647227542030806],[1540562400000,0.4647117030118052],[1540564200000,0.46473268537774404],[1540566000000,0.46474401512400626],[1540567800000,0.46475353715195267],[1540569600000,0.46476314941765406],[1540571400000,0.46478608019638773],[1540573200000,0.4648036694050316],[1540575000000,0.4648217678926832],[1540576800000,0.4648389153552322],[1540578600000,0.46485584821166315],[1540580400000,0.46486789438516724],[1540582200000,0.46488992372050275],[1540584000000,0.46491791789256154],[1540585800000,0.4649454962990946],[1540587600000,0.4649495388964024],[1540589400000,0.46496355678156853],[1540591200000,0.4649819970082156],[1540593000000,0.46500717665517355],[1540594800000,0.46502873597053074],[1540596600000,0.46504816567987617],[1540598400000,0.4650653119267788],[1540600200000,0.46509243684306917],[1540602000000,0.4651185273136635],[1540603800000,0.4651441184386623],[1540605600000,0.46516242223843074],[1540607400000,0.4651705616321549],[1540609200000,0.46515748414596303],[1540611000000,0.46513280756327696],[1540612800000,0.46510997151629213],[1540614600000,0.46509764377258195],[1540616400000,0.46509500142157295],[1540618200000,0.4650880037669896],[1540620000000,0.4650584447925543],[1540621800000,0.4650532984421515],[1540623600000,0.46504376018765464],[1540625400000,0.4650320380417122],[1540627200000,0.4650172865416155],[1540629000000,0.4650025412162371],[1540630800000,0.4649883226149786],[1540632600000,0.46498971724851346],[1540634400000,0.4649844586612633],[1540636200000,0.46496990475253275],[1540638000000,0.4649722286510099],[1540639800000,0.4649568438907994],[1540641600000,0.4649447252859689],[1540643400000,0.4649317895920657],[1540645200000,0.4649266769800773],[1540647000000,0.4649113496198336],[1540648800000,0.46487430604849056],[1540650600000,0.46484179796480674],[1540652400000,0.4648096035771884],[1540654200000,0.464767304956291],[1540656000000,0.4647200326699867],[1540657800000,0.46467701882424733],[1540659600000,0.46464384151300897],[1540661400000,0.46461402921019634],[1540663200000,0.46457483219297635],[1540665000000,0.46452655909931306],[1540666800000,0.4644952487611723],[1540668600000,0.46445740446056877],[1540670400000,0.4644183998354118],[1540672200000,0.46436444422113815],[1540674000000,0.46429958048549336],[1540675800000,0.46424462694455315],[1540677600000,0.4641913510928833],[1540679400000,0.4641470329323441],[1540681200000,0.4640926113572633],[1540683000000,0.4640401214077241],[1540684800000,0.46398398225880955],[1540686600000,0.4639316397831812],[1540688400000,0.46387890043895225],[1540690200000,0.4638276492593433],[1540692000000,0.46378532353577295],[1540693800000,0.4637403655220745],[1540695600000,0.4636955975401258],[1540697400000,0.46364507343122513],[1540699200000,0.46359752095072515],[1540701000000,0.4635521194965294],[1540702800000,0.4635229242640377],[1540704600000,0.46350120719673504],[1540706400000,0.4634752642633005],[1540708200000,0.46343306219681213],[1540710000000,0.4633863250998895],[1540711800000,0.4633564047605651],[1540713600000,0.4633136595480493],[1540715400000,0.463279037949989],[1540717200000,0.4632413428686445],[1540719000000,0.4631988985117475],[1540720800000,0.4631435715688914],[1540722600000,0.4631088597197382],[1540724400000,0.46306945426077856],[1540726200000,0.4630273026191297],[1540728000000,0.4629851914519223],[1540729800000,0.46294802757398956],[1540731600000,0.46291445606072357],[1540733400000,0.4628793424939683],[1540735200000,0.462848140537395],[1540737000000,0.46283093107552237],[1540738800000,0.4628133024841218],[1540740600000,0.46278652400641407],[1540742400000,0.4627571966629033],[1540744200000,0.4627274382042138],[1540746000000,0.46270263420222063],[1540747800000,0.4626885308633034],[1540749600000,0.46266435961634106],[1540751400000,0.4626355358853631],[1540753200000,0.46261009864073216],[1540755000000,0.4625860183517377],[1540756800000,0.4625620318517937],[1540758600000,0.4625392786868254],[1540760400000,0.46251605667680035],[1540762200000,0.46249736972579214],[1540764000000,0.4624827229819926],[1540765800000,0.4624640518438102],[1540767600000,0.4624761042815415],[1540769400000,0.46249725968450867],[1540771200000,0.46251126338785653],[1540773000000,0.462521899196676],[1540774800000,0.4625243279832489],[1540776600000,0.4625362291824279],[1540778400000,0.4625551343537176],[1540780200000,0.4625645375658444],[1540782000000,0.46257636945808117],[1540783800000,0.4625845426122854],[1540785600000,0.4625855982243642],[1540787400000,0.4625868191963233],[1540789200000,0.46258469443444705],[1540791000000,0.46258810756687957],[1540792800000,0.4625893443471964],[1540794600000,0.46258719867672266],[1540796400000,0.4625890413369969],[1540798200000,0.46258420735461536],[1540800000000,0.4625827062667325],[1540801800000,0.462579318657268],[1540803600000,0.46257132343546187],[1540805400000,0.46256907717464635],[1540807200000,0.46255503750880855],[1540809000000,0.4625437035880592],[1540810800000,0.4624695675849098],[1540812600000,0.4623810293383096],[1540814400000,0.4622138572129671],[1540816200000,0.4619774043563969],[1540818000000,0.4617784689481293],[1540819800000,0.461587418428649],[1540821600000,0.46140180495675737],[1540823400000,0.46122350930195966],[1540825200000,0.4610506339579407],[1540827000000,0.46089486665118834],[1540828800000,0.46070890521738983],[1540830600000,0.4605334541149927],[1540832400000,0.4603510750919793],[1540834200000,0.4601786551620322],[1540836000000,0.4599988187393235],[1540837800000,0.4598182232864882],[1540839600000,0.45962058831112035],[1540841400000,0.459403554056495],[1540843200000,0.45921156177604067],[1540845000000,0.4590077334226734],[1540846800000,0.45879463707041335],[1540848600000,0.45858877917316787],[1540850400000,0.45841794890630383],[1540852200000,0.4582720997082813],[1540854000000,0.45812098416645386],[1540855800000,0.45797181074556026],[1540857600000,0.45783845397719186],[1540859400000,0.4577022043946531],[1540861200000,0.45757580228195355],[1540863000000,0.4574415370678613],[1540864800000,0.4573112649086753],[1540866600000,0.4572126073947258],[1540868400000,0.4571386166525175],[1540870200000,0.45707124589775067],[1540872000000,0.4570157713956726],[1540873800000,0.45698425007085525],[1540875600000,0.45692131342639464],[1540877400000,0.4568548709520868],[1540879200000,0.4567774692995747],[1540881000000,0.456710366874967],[1540882800000,0.4566338833877583],[1540884600000,0.4565590899588239],[1540886400000,0.45646199905206264],[1540888200000,0.4563618376462704],[1540890000000,0.4562676944457698],[1540891800000,0.45617425779934007],[1540893600000,0.45608115925770715],[1540895400000,0.45599532382446994],[1540897200000,0.4558925381562751],[1540899000000,0.4558231588642552],[1540900800000,0.4557635913356326],[1540902600000,0.45569059921207966],[1540904400000,0.455624617242718],[1540906200000,0.4555604026568983],[1540908000000,0.45549712913122375],[1540909800000,0.45542106888686484],[1540911600000,0.45535507985963924],[1540913400000,0.45528184151079254],[1540915200000,0.4551883014516638],[1540917000000,0.4550868826762257],[1540918800000,0.45499073533817735],[1540920600000,0.45489073589880996],[1540922400000,0.4547843614205448],[1540924200000,0.45469750590434205],[1540926000000,0.4546017030890485],[1540927800000,0.45449616509439544],[1540929600000,0.45438765187251307],[1540931400000,0.45429057661074806],[1540933200000,0.4542002480288971],[1540935000000,0.4540975216810959],[1540936800000,0.4539964613409135],[1540938600000,0.4539154197507458],[1540940400000,0.453845507632253],[1540942200000,0.45377511046507885],[1540944000000,0.45369956741399364],[1540945800000,0.45361880718581227],[1540947600000,0.45354601634895425],[1540949400000,0.4534699012275067],[1540951200000,0.45339441669124503],[1540953000000,0.4533252785236027],[1540954800000,0.4532580344223709],[1540956600000,0.4531924188496858],[1540958400000,0.45312876505275845],[1540960200000,0.453064830535591],[1540962000000,0.45300196801694576],[1540963800000,0.4529345470856796],[1540965600000,0.4528702414587325],[1540967400000,0.4527913355474225],[1540969200000,0.45270731791064184],[1540971000000,0.4526388752562064],[1540972800000,0.4525543991722474],[1540974600000,0.45248406569487293],[1540976400000,0.4524112759703736],[1540978200000,0.45232588893809217],[1540980000000,0.45224363974035764],[1540981800000,0.4521727749060025],[1540983600000,0.4521003045818943],[1540985400000,0.45202476810377973],[1540987200000,0.45196105021090804],[1540989000000,0.45189110715324665],[1540990800000,0.45181338632398016],[1540992600000,0.4517271972508991],[1540994400000,0.4516512334568024],[1540996200000,0.4515117643324474],[1540998000000,0.4513909056741445],[1540999800000,0.45144329982669895],[1541001600000,0.45148258089864396],[1541003400000,0.451513775310643],[1541005200000,0.45152203716784933],[1541007000000,0.4515306037422967],[1541008800000,0.4515450200661295],[1541010600000,0.45155638414151794],[1541012400000,0.45156363365849905],[1541014200000,0.4515892252718581],[1541016000000,0.4516055424545074],[1541017800000,0.4516326465676447],[1541019600000,0.4516602996033682],[1541021400000,0.45168959709549494],[1541023200000,0.4517194793884666],[1541025000000,0.45174880808395657],[1541026800000,0.45177449035573436],[1541028600000,0.45180201405697873],[1541030400000,0.451811890366822],[1541032200000,0.45182381425204826],[1541034000000,0.4518191066034155],[1541035800000,0.4518135002931871],[1541037600000,0.45180429192787125],[1541039400000,0.4518005736541074],[1541041200000,0.45181048092637227],[1541043000000,0.45181988078386404],[1541044800000,0.45182950645658204],[1541046600000,0.4518358451412556],[1541048400000,0.45184610931362723],[1541050200000,0.4518520805524966],[1541052000000,0.45186259296697306],[1541053800000,0.45188478401835575],[1541055600000,0.4518899512783587],[1541057400000,0.4519205742890053],[1541059200000,0.45194888471427164],[1541061000000,0.4519618618097324],[1541062800000,0.45197479186933825],[1541064600000,0.45200036136175276],[1541066400000,0.4520132745905012],[1541068200000,0.45202392329367913],[1541070000000,0.4520335399308243],[1541071800000,0.4520451576863575],[1541073600000,0.45205786108838],[1541075400000,0.4520775654882614],[1541077200000,0.4520957919387034],[1541079000000,0.4521229381542222],[1541080800000,0.45215800446113424],[1541082600000,0.4521928294425037],[1541084400000,0.45222911157292867],[1541086200000,0.45225074856032127],[1541088000000,0.452273804484642],[1541089800000,0.45230876755521915],[1541091600000,0.45234187675697524],[1541093400000,0.45237249471271446],[1541095200000,0.45240106460843255],[1541097000000,0.4524483063818318],[1541098800000,0.452479912326689],[1541100600000,0.4525301461816378],[1541102400000,0.4525841797576912],[1541104200000,0.4526617668813128],[1541106000000,0.4527573753290322],[1541107800000,0.45284166212931715],[1541109600000,0.45291262216255423],[1541111400000,0.4529855180399734],[1541113200000,0.45306508018661323],[1541115000000,0.4531604495785008],[1541116800000,0.4532525919703801],[1541118600000,0.4533982121244189],[1541120400000,0.4535356382208735],[1541122200000,0.4536682845381339],[1541124000000,0.45378797413971467],[1541125800000,0.4539102648457699],[1541127600000,0.4540219021729395],[1541129400000,0.45413464519967234],[1541131200000,0.4542379300278092],[1541133000000,0.45433334913655754],[1541134800000,0.45444043697682013],[1541136600000,0.45453733268315605],[1541138400000,0.4546242905599167],[1541140200000,0.4547032298647208],[1541142000000,0.45479517078335285],[1541143800000,0.4548831025109266],[1541145600000,0.45493448046833884],[1541147400000,0.45499183347225425],[1541149200000,0.4550463197749871],[1541151000000,0.45510859466137554],[1541152800000,0.4551767120092612],[1541154600000,0.4552524946089829],[1541156400000,0.45533160768538355],[1541158200000,0.45542856624943745],[1541160000000,0.4555296495268459],[1541161800000,0.4556284227791587],[1541163600000,0.45575268203378916],[1541165400000,0.45585525755895173],[1541167200000,0.4559668417938671],[1541169000000,0.4560964780732535],[1541170800000,0.45619851580286225],[1541172600000,0.45629415483873015],[1541174400000,0.456383280544666],[1541176200000,0.45645868956281527],[1541178000000,0.45655744345076416],[1541179800000,0.45662948101438167],[1541181600000,0.4567107701755947],[1541183400000,0.45678441586126],[1541185200000,0.4568540040826943],[1541187000000,0.45693719102049013],[1541188800000,0.4570213631087542],[1541190600000,0.4571000321164084],[1541192400000,0.4571794612756321],[1541194200000,0.45725854935485966],[1541196000000,0.45732748246363236],[1541197800000,0.4574010454223079],[1541199600000,0.45747120177007855],[1541201400000,0.4575385946314339],[1541203200000,0.4575946969258917],[1541205000000,0.45764520607286446],[1541206800000,0.4576957161309197],[1541208600000,0.45774139299764793],[1541210400000,0.45777513599059255],[1541212200000,0.4578045685262041],[1541214000000,0.4578336597006172],[1541215800000,0.45785945205738243],[1541217600000,0.4578920382321741],[1541219400000,0.457930350033797],[1541221200000,0.4579784649328586],[1541223000000,0.45801863685269356],[1541224800000,0.4580615177681072],[1541226600000,0.45809847964120615],[1541228400000,0.4581261055811726],[1541230200000,0.458151951498691],[1541232000000,0.45817856435229104],[1541233800000,0.4581981001004272],[1541235600000,0.4581966438780216],[1541237400000,0.4581926098779366],[1541239200000,0.45817427884261036],[1541241000000,0.4581703973459564],[1541242800000,0.4581596547480773],[1541244600000,0.4581465813950053],[1541246400000,0.4581398509206193],[1541248200000,0.458131842722685],[1541250000000,0.45812523803162764],[1541251800000,0.4581020967965727],[1541253600000,0.45809243601492056],[1541255400000,0.45808398480543794],[1541257200000,0.45806552718093835],[1541259000000,0.45806233318762507],[1541260800000,0.4580341114705895],[1541262600000,0.4580187257128305],[1541264400000,0.45799693486768955],[1541266200000,0.4579780379989713],[1541268000000,0.4579625397401106],[1541269800000,0.4579457680903084],[1541271600000,0.45792747496734193],[1541273400000,0.4579176597023895],[1541275200000,0.45791696586956276],[1541277000000,0.4579024779583282],[1541278800000,0.4578889695314419],[1541280600000,0.4578646524280147],[1541282400000,0.457851288098019],[1541284200000,0.4578529340483448],[1541286000000,0.4578378642732475],[1541287800000,0.457829908357876],[1541289600000,0.4578015606727439],[1541291400000,0.4577846359589753],[1541293200000,0.4577602384920649],[1541295000000,0.457729654313676],[1541296800000,0.45768903067799427],[1541298600000,0.4576552184582438],[1541300400000,0.4576083639409273],[1541302200000,0.4575590381874767],[1541304000000,0.45749777418835763],[1541305800000,0.4574253203858071],[1541307600000,0.45736568226172036],[1541309400000,0.4573017249345708],[1541311200000,0.4572818784610639],[1541313000000,0.4572684686587603],[1541314800000,0.4572467484788166],[1541316600000,0.457223983021882],[1541318400000,0.4572092120544918],[1541320200000,0.45721739374007575],[1541322000000,0.4572393434472144],[1541323800000,0.4572400159275825],[1541325600000,0.45723066308511345],[1541327400000,0.4572305550059914],[1541329200000,0.45722496745223573],[1541331000000,0.4572169167699429],[1541332800000,0.4572066540594047],[1541334600000,0.45718438511871307],[1541336400000,0.4571734082568446],[1541338200000,0.4571757084822149],[1541340000000,0.45716814967575675],[1541341800000,0.45716833571778936],[1541343600000,0.4571883036440183],[1541345400000,0.45729111770888264],[1541347200000,0.4573814981371325],[1541349000000,0.45746760316468643],[1541350800000,0.45755899479360623],[1541352600000,0.45766120393613247],[1541354400000,0.4578538869416184],[1541356200000,0.4580335705717007],[1541358000000,0.4581821946903327],[1541359800000,0.45833862503219314],[1541361600000,0.45846960978909684],[1541363400000,0.4585811030482084],[1541365200000,0.45869236653328604],[1541367000000,0.45880329727272495],[1541368800000,0.4588988710155369],[1541370600000,0.4590039655065443],[1541372400000,0.4591505391249452],[1541374200000,0.45926739017000096],[1541376000000,0.459377204094907],[1541377800000,0.45949882605021564],[1541379600000,0.4596106802846166],[1541381400000,0.45967264233674987],[1541383200000,0.4597442246054077],[1541385000000,0.45981721258411884],[1541386800000,0.4598755398528663],[1541388600000,0.4599151436542133],[1541390400000,0.4599714847140196],[1541392200000,0.4600226078443341],[1541394000000,0.4600774248112637],[1541395800000,0.4601356161507739],[1541397600000,0.46020178900620756],[1541399400000,0.4602685833356109],[1541401200000,0.4603396356229345],[1541403000000,0.4604176205057254],[1541404800000,0.460470199116103],[1541406600000,0.46050556035340856],[1541408400000,0.4605716947829823],[1541410200000,0.4606295707930087],[1541412000000,0.460688835690873],[1541413800000,0.4607428070364389],[1541415600000,0.46079118167252875],[1541417400000,0.4608406356554129],[1541419200000,0.4608937913819929],[1541421000000,0.4609474788078898],[1541422800000,0.4610035384570613],[1541424600000,0.4610576162804423],[1541426400000,0.4611197174731872],[1541428200000,0.4612059383400993],[1541430000000,0.4615105076606366],[1541431800000,0.46186251790610217],[1541433600000,0.4622220964389934],[1541435400000,0.4625249126786071],[1541437200000,0.4628154941639725],[1541439000000,0.4630601269940997],[1541440800000,0.46331192447660197],[1541442600000,0.46354748049346334],[1541444400000,0.46376526233509463],[1541446200000,0.464017988092327],[1541448000000,0.4642386709533323],[1541449800000,0.46451885674935367],[1541451600000,0.46476033663551997],[1541453400000,0.46501287908509636],[1541455200000,0.46527928134331775],[1541457000000,0.46558577261836626],[1541458800000,0.46589626811087986],[1541460600000,0.4662959725181519],[1541462400000,0.46680354202017876],[1541464200000,0.4673736570172639],[1541466000000,0.4679012914082912],[1541467800000,0.4683519690378916],[1541469600000,0.4687683876639345],[1541471400000,0.4692141089300707],[1541473200000,0.46965896301343546],[1541475000000,0.47008247760828475],[1541476800000,0.4705455021094603],[1541478600000,0.47103281086936766],[1541480400000,0.4716183512530981],[1541482200000,0.4722498646981887],[1541484000000,0.47283806630727215],[1541485800000,0.47347183721000846],[1541487600000,0.474068364008253],[1541489400000,0.47467517552478256],[1541491200000,0.47545483803150523],[1541493000000,0.47620157369039107],[1541494800000,0.47699635859534806],[1541496600000,0.47791765597186936],[1541498400000,0.47876617362473967],[1541500200000,0.4795551155953683],[1541502000000,0.48031463723369294],[1541503800000,0.48094436590751527],[1541505600000,0.48157107782451836],[1541507400000,0.4821747571433022],[1541509200000,0.4828046376283652],[1541511000000,0.4834262898598944],[1541512800000,0.4839785925608797],[1541514600000,0.48464900172886105],[1541516400000,0.48528143020428827],[1541518200000,0.48589818371712684],[1541520000000,0.4864035829106869],[1541521800000,0.48689318056639386],[1541523600000,0.4873704071748507],[1541525400000,0.48785458900800394],[1541527200000,0.4883670938311158],[1541529000000,0.4888797871061655],[1541530800000,0.4893980270697374],[1541532600000,0.48987276961534426],[1541534400000,0.49040513346219844],[1541536200000,0.490939616494632],[1541538000000,0.49160236960798687],[1541539800000,0.49221411142959787],[1541541600000,0.49281918302995603],[1541543400000,0.4934327076232676],[1541545200000,0.49406472401126855],[1541547000000,0.49476187434177477],[1541548800000,0.49541002035329545],[1541550600000,0.4959000046666934],[1541552400000,0.49636846427193615],[1541554200000,0.4969382823192006],[1541556000000,0.49743639871340317],[1541557800000,0.4978816037101337],[1541559600000,0.4983608691548843],[1541561400000,0.4988417761279691],[1541563200000,0.49931315704820184],[1541565000000,0.49974035324445537],[1541566800000,0.5001083375607244],[1541568600000,0.5005010594420457],[1541570400000,0.5008251336902468],[1541572200000,0.5011549250939819],[1541574000000,0.5014941593783361],[1541575800000,0.5018964926603098],[1541577600000,0.5023683289885962],[1541579400000,0.5027948012661451],[1541581200000,0.5031697471617319],[1541583000000,0.5035749879313055],[1541584800000,0.5039210563967554],[1541586600000,0.5042782519318812],[1541588400000,0.5046219179648639],[1541590200000,0.5050222352251932],[1541592000000,0.5054062357461576],[1541593800000,0.5058345801438375],[1541595600000,0.50623736438635],[1541597400000,0.5066410616857238],[1541599200000,0.5069227163841421],[1541601000000,0.5072200931537811],[1541602800000,0.5074869200218219],[1541604600000,0.5077964498531863],[1541606400000,0.5081380103657538],[1541608200000,0.5084755260503021],[1541610000000,0.5088040178108281],[1541611800000,0.5091281007636952],[1541613600000,0.5094556315954317],[1541615400000,0.5097776741240612],[1541617200000,0.5100781749804548],[1541619000000,0.5103724147016377],[1541620800000,0.5106881229806766],[1541622600000,0.5110205637034958],[1541624400000,0.5113283793738065],[1541626200000,0.5117132029840269],[1541628000000,0.5120670657380234],[1541629800000,0.5123988869110119],[1541631600000,0.5127054125367049],[1541633400000,0.5130351110197475],[1541635200000,0.5133840235298848],[1541637000000,0.5137091953791375],[1541638800000,0.5140346650524932],[1541640600000,0.5143423425361578],[1541642400000,0.5146353021482439],[1541644200000,0.5147783443843932],[1541646000000,0.5149425509929709],[1541647800000,0.5148962025726744],[1541649600000,0.5149188825076165],[1541651400000,0.5149803065742364],[1541653200000,0.5150345838468543],[1541655000000,0.5150643999923287],[1541656800000,0.515081351672715],[1541658600000,0.5150764834510835],[1541660400000,0.515099210031441],[1541662200000,0.5151233091666043],[1541664000000,0.5151571531969844],[1541665800000,0.5151632974060113],[1541667600000,0.5151499838461779],[1541669400000,0.5151466882086688],[1541671200000,0.5151424273730841],[1541673000000,0.5151284349681287],[1541674800000,0.5151491573223714],[1541676600000,0.5151279596085576],[1541678400000,0.5151279392727697],[1541680200000,0.5151521527790437],[1541682000000,0.5151846572146936],[1541683800000,0.515213633413861],[1541685600000,0.5152342707007957],[1541687400000,0.5152804646403273],[1541689200000,0.5152751227041115],[1541691000000,0.5152340285152153],[1541692800000,0.5151234463284625],[1541694600000,0.5150170842052011],[1541696400000,0.5148796417346464],[1541698200000,0.5147997418700908],[1541700000000,0.5146814744265067],[1541701800000,0.5145388299562855],[1541703600000,0.5144385221388654],[1541705400000,0.5143451298227867],[1541707200000,0.5142656921324603],[1541709000000,0.5141918695652764],[1541710800000,0.5141438349831483],[1541712600000,0.5140621569816773],[1541714400000,0.5139751635621569],[1541716200000,0.513766312406128],[1541718000000,0.5136011085263827],[1541719800000,0.5134083019230273],[1541721600000,0.5132618706742259],[1541723400000,0.5130831480128031],[1541725200000,0.5129367956673934],[1541727000000,0.5127928359148203],[1541728800000,0.5127235148821059],[1541730600000,0.5126466221830719],[1541732400000,0.5126756980788174],[1541734200000,0.5127381741204937],[1541736000000,0.5127765431243114],[1541737800000,0.5127978443042414],[1541739600000,0.5127826921387201],[1541741400000,0.5128065040807892],[1541743200000,0.5127976715433386],[1541745000000,0.5128329818290743],[1541746800000,0.5128332021957813],[1541748600000,0.5128607610040166],[1541750400000,0.5128950931809837],[1541752200000,0.5129225833137547],[1541754000000,0.512873363843374],[1541755800000,0.512796324871977],[1541757600000,0.5127364147347052],[1541759400000,0.5126662695551212],[1541761200000,0.5125970791858286],[1541763000000,0.5124813837151948],[1541764800000,0.5123910482494175],[1541766600000,0.5122958589570438],[1541768400000,0.5121420639878511],[1541770200000,0.5120644883086996],[1541772000000,0.5119410310600344],[1541773800000,0.5118191733303515],[1541775600000,0.5117116146389818],[1541777400000,0.5115996162316516],[1541779200000,0.5115495540682707],[1541781000000,0.5114960631599694],[1541782800000,0.5114610348362291],[1541784600000,0.5114155462297209],[1541786400000,0.5113529941699031],[1541788200000,0.5112646300171992],[1541790000000,0.5111909236331775],[1541791800000,0.5111382455452201],[1541793600000,0.5110709012588491],[1541795400000,0.5109733477453299],[1541797200000,0.5108088888603307],[1541799000000,0.5106914193153583],[1541800800000,0.5105419016514934],[1541802600000,0.5104242205273217],[1541804400000,0.5103370456267573],[1541806200000,0.5102478275449654],[1541808000000,0.5102019694462687],[1541809800000,0.5101603944039489],[1541811600000,0.5100887651566673],[1541813400000,0.5100475861843514],[1541815200000,0.5099932959044408],[1541817000000,0.509930414904617],[1541818800000,0.5098758420357092],[1541820600000,0.5098274009493444],[1541822400000,0.5097915524519063],[1541824200000,0.509776969268517],[1541826000000,0.5097405514345404],[1541827800000,0.5096897471212096],[1541829600000,0.5096206503475398],[1541831400000,0.5095477517957029],[1541833200000,0.509493662496969],[1541835000000,0.5094375255673175],[1541836800000,0.5093836100201642],[1541838600000,0.5093175015635304],[1541840400000,0.509251878770864],[1541842200000,0.5091882456023564],[1541844000000,0.5091015042005911],[1541845800000,0.5090277372386246],[1541847600000,0.5089853970265457],[1541849400000,0.5089496843021752],[1541851200000,0.5089175290384781],[1541853000000,0.5089142598156633],[1541854800000,0.5089134761863503],[1541856600000,0.5089150865867899],[1541858400000,0.5089078676477221],[1541860200000,0.5089116308672563],[1541862000000,0.5088981480369015],[1541863800000,0.508868912940061],[1541865600000,0.508899648940764],[1541867400000,0.5089170460020821],[1541869200000,0.5089370979425023],[1541871000000,0.5089978646189494],[1541872800000,0.5090418939309047],[1541874600000,0.5090731774019231],[1541876400000,0.5090889774506507],[1541878200000,0.5091126082277684],[1541880000000,0.5091498072665919],[1541881800000,0.5091893248233387],[1541883600000,0.5092060776437831],[1541885400000,0.5092311396031682],[1541887200000,0.5092457851193258],[1541889000000,0.5092543262926272],[1541890800000,0.5092400311909002],[1541892600000,0.509213457114622],[1541894400000,0.5092135955021262],[1541896200000,0.5092146988921521],[1541898000000,0.5092258160860365],[1541899800000,0.5092305998660649],[1541901600000,0.5092162531193166],[1541903400000,0.5092043922977083],[1541905200000,0.5091734088201955],[1541907000000,0.5091475763118859],[1541908800000,0.5091293539287325],[1541910600000,0.5091029224095343],[1541912400000,0.5090784498311507],[1541914200000,0.5090398747424841],[1541916000000,0.5090182096648918],[1541917800000,0.5090075231060142],[1541919600000,0.5090088086101849],[1541921400000,0.5090201479867439],[1541923200000,0.5090379647295452],[1541925000000,0.5090400384141035],[1541926800000,0.5090489027025971],[1541928600000,0.5090359032524192],[1541930400000,0.5090227078825224],[1541932200000,0.5090000017781058],[1541934000000,0.5089818129577233],[1541935800000,0.508949326768946],[1541937600000,0.5089234631737366],[1541939400000,0.5088891146302841],[1541941200000,0.5088626149246324],[1541943000000,0.5088107034828458],[1541944800000,0.5087682708842398],[1541946600000,0.5087316086729577],[1541948400000,0.508683869202092],[1541950200000,0.5085997593004512],[1541952000000,0.5085304766334113],[1541953800000,0.5084773669037814],[1541955600000,0.5084315397940681],[1541957400000,0.5083943000598552],[1541959200000,0.5083630907964282],[1541961000000,0.5083328726405952],[1541962800000,0.5083345017364936],[1541964600000,0.508333997911981],[1541966400000,0.5083316682456032],[1541968200000,0.5083294388174376],[1541970000000,0.5083185956306655],[1541971800000,0.5082870699001174],[1541973600000,0.5082557439984913],[1541975400000,0.5082204627847838],[1541977200000,0.5082193073203797],[1541979000000,0.5082501121129328],[1541980800000,0.5082945578016791],[1541982600000,0.5083386727441728],[1541984400000,0.5083599709104937],[1541986200000,0.5083864243232852],[1541988000000,0.5084240780029153],[1541989800000,0.5084744578990696],[1541991600000,0.5085135982765815],[1541993400000,0.5085473291918984],[1541995200000,0.5085949712952074],[1541997000000,0.5086476147228313],[1541998800000,0.5086948590163126],[1542000600000,0.5087400984128612],[1542002400000,0.5087724789436324],[1542004200000,0.5087989608043101],[1542006000000,0.5088216123020327],[1542007800000,0.5088166151634608],[1542009600000,0.5088360431463229],[1542011400000,0.508851140007255],[1542013200000,0.5088639175152886],[1542015000000,0.5088843195896906],[1542016800000,0.5088896624771061],[1542018600000,0.508897605343408],[1542020400000,0.5088927440396054],[1542022200000,0.5089005000369168],[1542024000000,0.5089254753874528],[1542025800000,0.5089517104533046],[1542027600000,0.5089818314346564],[1542029400000,0.5090671126377714],[1542031200000,0.5093314302101806],[1542033000000,0.5095801173819571],[1542034800000,0.5097926780598256],[1542036600000,0.5100391760477404],[1542038400000,0.5102532131282318],[1542040200000,0.51045543017048],[1542042000000,0.5106463386057863],[1542043800000,0.5108600899505511],[1542045600000,0.5111140279008946],[1542047400000,0.5113468661329339],[1542049200000,0.5115719450177498],[1542051000000,0.5118222228552868],[1542052800000,0.5120338318538455],[1542054600000,0.5122591159529754],[1542056400000,0.5124857597043424],[1542058200000,0.5126857188568138],[1542060000000,0.5128323462544503],[1542061800000,0.5129990056580903],[1542063600000,0.5131607692815006],[1542065400000,0.5133398258362796],[1542067200000,0.5134789317522876],[1542069000000,0.5136144149974592],[1542070800000,0.5137248567566531],[1542072600000,0.5138267614075309],[1542074400000,0.5139237843565293],[1542076200000,0.5140604581748518],[1542078000000,0.514208540479898],[1542079800000,0.5143595346655591],[1542081600000,0.5145281862518004],[1542083400000,0.5146734941088982],[1542085200000,0.5148277650790617],[1542087000000,0.5149874360364376],[1542088800000,0.5151363723582053],[1542090600000,0.5152577141676412],[1542092400000,0.5153727007679312],[1542094200000,0.5154995996357649],[1542096000000,0.5156909948264253],[1542097800000,0.5158365521344955],[1542099600000,0.5159935846664022],[1542101400000,0.5161441016341028],[1542103200000,0.5163199624384333],[1542105000000,0.516527262302209],[1542106800000,0.5167371476852456],[1542108600000,0.5169258426852549],[1542110400000,0.517143273671495],[1542112200000,0.5173393492557392],[1542114000000,0.5175417481280151],[1542115800000,0.5177012766409416],[1542117600000,0.5178359915768438],[1542119400000,0.5179834406212658],[1542121200000,0.5181265672923611],[1542123000000,0.5182528405253713],[1542124800000,0.5184024672097742],[1542126600000,0.5185689483518456],[1542128400000,0.5187176397238902],[1542130200000,0.5188436603701428],[1542132000000,0.5189749683641048],[1542133800000,0.5190405088224169],[1542135600000,0.5190087276424374],[1542137400000,0.5189769682249441],[1542139200000,0.5190012095528007],[1542141000000,0.5190156977610118],[1542142800000,0.5190316312735579],[1542144600000,0.5190727730645174],[1542146400000,0.5191088287143465],[1542148200000,0.5191319591402663],[1542150000000,0.5191528160359586],[1542151800000,0.5191332652752556],[1542153600000,0.5191100186604573],[1542155400000,0.5191008872952454],[1542157200000,0.5190506173763775],[1542159000000,0.519037300074882],[1542186000000,0.5190064757869108],[1542187800000,0.5188532911134267],[1542189600000,0.5186953574218846],[1542191400000,0.518562679805724],[1542193200000,0.5184012390045231],[1542195000000,0.5182758865544093],[1542196800000,0.5181390804032614],[1542198600000,0.5179861625819215],[1542200400000,0.5177949456165343],[1542202200000,0.5176337357001375],[1542204000000,0.5174613439777243],[1542205800000,0.5172370264748314],[1542207600000,0.5168134976060575],[1542209400000,0.5163240982279725],[1542211200000,0.5153944666423308],[1542213000000,0.5147129316212472],[1542214800000,0.5142237915082375],[1542216600000,0.5137796693197483],[1542218400000,0.5132864156895605],[1542220200000,0.5126680830048778],[1542222000000,0.5119877962902601],[1542223800000,0.5114348484743718],[1542225600000,0.5107440651414435],[1542227400000,0.5101385697554537],[1542229200000,0.509752263186321],[1542231000000,0.5092844566900758],[1542232800000,0.5088584660938713],[1542234600000,0.5084278436189048],[1542236400000,0.5081241121906248],[1542238200000,0.5078400567988824],[1542240000000,0.5075138149464629],[1542241800000,0.5071446359773759],[1542243600000,0.506744319185816],[1542245400000,0.5063142283063633],[1542247200000,0.5058733926590193],[1542249000000,0.505330394944357],[1542250800000,0.5048438210266945],[1542252600000,0.50438329856957],[1542254400000,0.5038515768395299],[1542256200000,0.5033732796108578],[1542258000000,0.50284740602594],[1542259800000,0.502392508640619],[1542261600000,0.5019195089488924],[1542263400000,0.5014587924070439],[1542265200000,0.501121952650851],[1542267000000,0.5007705952233648],[1542268800000,0.5004094996567235],[1542270600000,0.499983874151894],[1542272400000,0.4996193222578022],[1542274200000,0.4992799980196344],[1542276000000,0.49877962653023],[1542277800000,0.4982994602466968],[1542279600000,0.4978380021645493],[1542281400000,0.4973759916840458],[1542283200000,0.49694860010505404],[1542285000000,0.4964718984469989],[1542286800000,0.49602422517228856],[1542288600000,0.4955656328201679],[1542290400000,0.49506162396531683],[1542292200000,0.49432584078866176],[1542294000000,0.4939618249385433],[1542295800000,0.49365823525731223],[1542297600000,0.49345378064916634],[1542299400000,0.49325280177667136],[1542301200000,0.49303204482347496],[1542303000000,0.49276989625242995],[1542304800000,0.4925087148997057],[1542306600000,0.49229780701737924],[1542308400000,0.49214069207556677],[1542310200000,0.49193363386838973],[1542312000000,0.4916548131238661],[1542313800000,0.4913797254212207],[1542315600000,0.4911245338530052],[1542317400000,0.49092088973638515],[1542319200000,0.490696183911616],[1542321000000,0.4905145702274942],[1542322800000,0.49042493374095325],[1542324600000,0.4903967023483115],[1542326400000,0.4903599847639226],[1542328200000,0.4903249122748668],[1542330000000,0.49022388978835324],[1542331800000,0.49016596637690174],[1542333600000,0.4901057439000546],[1542335400000,0.4900289488070847],[1542337200000,0.4899802329250488],[1542339000000,0.4899587724310348],[1542340800000,0.4899036928474176],[1542342600000,0.48984425350137156],[1542344400000,0.48975897249809575],[1542346200000,0.4896562011221498],[1542348000000,0.489558302285086],[1542349800000,0.4894740478642228],[1542351600000,0.4893931786653928],[1542353400000,0.4892604486667901],[1542355200000,0.48908165567716066],[1542357000000,0.4889340966122166],[1542358800000,0.4887576712310194],[1542360600000,0.4885321145112303],[1542362400000,0.4883631482971874],[1542364200000,0.48825253227155585],[1542366000000,0.48811659125593065],[1542367800000,0.48798973606831764],[1542369600000,0.4878265862437268],[1542371400000,0.4876716446023874],[1542373200000,0.4875521711504448],[1542375000000,0.48744242711617425],[1542376800000,0.48733289985292083],[1542378600000,0.4872294539193761],[1542380400000,0.4871049964610962],[1542382200000,0.4869399437622098],[1542384000000,0.48682266204600677],[1542385800000,0.486683008650484],[1542387600000,0.48657404179348396],[1542389400000,0.48644825456690266],[1542391200000,0.48630999688811705],[1542393000000,0.4861773108444564],[1542394800000,0.48602924090665833],[1542396600000,0.4858603513413855],[1542398400000,0.4856862238147371],[1542400200000,0.4855721514272245],[1542402000000,0.4854659314221771],[1542403800000,0.48533082039290587],[1542405600000,0.4851818806074652],[1542407400000,0.48503196847003616],[1542409200000,0.4849297589418825],[1542411000000,0.4848423615334521],[1542412800000,0.48472865347228583],[1542414600000,0.48462054807850374],[1542416400000,0.48449501679482415],[1542418200000,0.484352848975047],[1542420000000,0.4841868962424241],[1542421800000,0.48404450496433],[1542423600000,0.4838947221258565],[1542425400000,0.48373731180443585],[1542427200000,0.483586461638034],[1542429000000,0.4834567193649926],[1542430800000,0.4833302944061111],[1542432600000,0.4832094945712538],[1542434400000,0.483099884670833],[1542436200000,0.48299224630981724],[1542438000000,0.4829304316690044],[1542439800000,0.4828926832908019],[1542441600000,0.4828347988668234],[1542443400000,0.48279396904409466],[1542445200000,0.4827322186446895],[1542447000000,0.48267069343788277],[1542448800000,0.4826123886733083],[1542450600000,0.48253741710750897],[1542452400000,0.4824669404448876],[1542454200000,0.4824292120196288],[1542456000000,0.48244483785030595],[1542457800000,0.4824936864354555],[1542459600000,0.4825043768840747],[1542461400000,0.4825436807518311],[1542463200000,0.48254515662866604],[1542465000000,0.48255767116026244],[1542466800000,0.48258804385694254],[1542468600000,0.48261658345202346],[1542470400000,0.48265990161805994],[1542472200000,0.4828014431729226],[1542474000000,0.4828977803015938],[1542475800000,0.4829906352053576],[1542477600000,0.4830766999117577],[1542479400000,0.48319798663132046],[1542481200000,0.4833286706983341],[1542483000000,0.4835634859758643],[1542484800000,0.4837436632114065],[1542486600000,0.4839640528431812],[1542488400000,0.48416289020469716],[1542490200000,0.4843520145935308],[1542492000000,0.48451153906576566],[1542493800000,0.4846220250951251],[1542495600000,0.48472581550736027],[1542497400000,0.484871750590875],[1542499200000,0.48499488670427165],[1542501000000,0.48515446091489356],[1542502800000,0.4853110827862187],[1542504600000,0.4854835733081251],[1542506400000,0.4857674579530831],[1542508200000,0.4859971218472796],[1542510000000,0.48625205235740887],[1542511800000,0.48651618040338623],[1542513600000,0.4868077593460529],[1542515400000,0.48718859136141546],[1542517200000,0.4875352737183233],[1542519000000,0.48799454472679776],[1542520800000,0.48839512660420986],[1542522600000,0.48876977886963363],[1542524400000,0.48912418795487433],[1542526200000,0.4893711616332481],[1542528000000,0.4896554835026818],[1542529800000,0.4899498406895608],[1542531600000,0.4902499658125463],[1542533400000,0.4905947918599225],[1542535200000,0.49092780796466534],[1542537000000,0.49117365601730356],[1542538800000,0.49144904664236344],[1542540600000,0.4917276315944802],[1542542400000,0.49200499179317797],[1542544200000,0.4922925153397502],[1542546000000,0.49256369637933317],[1542547800000,0.4928761963784731],[1542549600000,0.4932358976665319],[1542551400000,0.49358649964115414],[1542553200000,0.49389442919367316],[1542555000000,0.49420820381750885],[1542556800000,0.49457561637566705],[1542558600000,0.4949209928461635],[1542560400000,0.49524486830097014],[1542562200000,0.49554164672231166],[1542564000000,0.4958247228236691],[1542565800000,0.4961640436942151],[1542567600000,0.4964627217361605],[1542569400000,0.4967220744200787],[1542571200000,0.496884198692255],[1542573000000,0.4969981032227294],[1542574800000,0.49714079554762675],[1542576600000,0.49728370171333364],[1542578400000,0.4974103197130046],[1542580200000,0.4976002203737505],[1542582000000,0.4978028434826704],[1542583800000,0.49802783116355326],[1542585600000,0.49817266685259703],[1542587400000,0.4982999527865011],[1542589200000,0.4983461853025741],[1542591000000,0.4984132813584917],[1542592800000,0.49845232706852655],[1542594600000,0.49844913926111445],[1542596400000,0.4984868280862256],[1542598200000,0.49857974547910744],[1542600000000,0.49861814663038884],[1542601800000,0.4986425344073736],[1542603600000,0.4985637104967015],[1542605400000,0.49847542010657003],[1542607200000,0.49830105646706596],[1542609000000,0.4981639610264402],[1542610800000,0.4979964392028748],[1542612600000,0.49787912124230943],[1542614400000,0.4975746207067676],[1542616200000,0.4974567195155342],[1542618000000,0.49726101198680234],[1542619800000,0.4970083205941428],[1542621600000,0.49692696435393724],[1542623400000,0.4968629863739211],[1542625200000,0.49681994863507734],[1542627000000,0.49673134546157227],[1542628800000,0.49666587357177205],[1542630600000,0.49657291347084104],[1542632400000,0.4964033100360455],[1542634200000,0.49627230298337316],[1542636000000,0.4960933122203839],[1542637800000,0.4959792380427041],[1542639600000,0.49602438789434905],[1542641400000,0.496086754176002],[1542643200000,0.4960771251915948],[1542645000000,0.49609209541467086],[1542646800000,0.4961091928606876],[1542648600000,0.4961282522478307],[1542650400000,0.49609452712004715],[1542652200000,0.4960418366343956],[1542654000000,0.4960630695722512],[1542655800000,0.49611722460532687],[1542657600000,0.49619262861014507],[1542659400000,0.49622422961869755],[1542661200000,0.49622593818586136],[1542663000000,0.4962416649709838],[1542664800000,0.4961861521991214],[1542666600000,0.4960089614321891],[1542668400000,0.49588183563734506],[1542670200000,0.4957289788998955],[1542672000000,0.4956320594624437],[1542673800000,0.49565892248577126],[1542675600000,0.4957156935295651],[1542677400000,0.4957344630207427],[1542679200000,0.49583571134056126],[1542681000000,0.4959139669534167],[1542682800000,0.4959373077603317],[1542684600000,0.4959574036359939],[1542686400000,0.4959707708505878],[1542688200000,0.49587911108669785],[1542690000000,0.49583787191060275],[1542691800000,0.495859479110039],[1542693600000,0.49581666879148006],[1542695400000,0.4957579614602199],[1542697200000,0.49563850144235316],[1542699000000,0.49516691904037796],[1542700800000,0.4943729127133038],[1542702600000,0.49390910021240453],[1542704400000,0.49359465044587375],[1542706200000,0.4931264267274837],[1542708000000,0.49273346006573643],[1542709800000,0.49238686105017637],[1542711600000,0.492054439183826],[1542713400000,0.4916061872175466],[1542715200000,0.4912025169922309],[1542717000000,0.4907912462961509],[1542718800000,0.49037380976775635],[1542720600000,0.4899774651488617],[1542722400000,0.4896642709389622],[1542724200000,0.48948267898402936],[1542726000000,0.48933447481876985],[1542727800000,0.48921438736157924],[1542729600000,0.4889469009795712],[1542731400000,0.4886227737577903],[1542733200000,0.4881965492263542],[1542735000000,0.48779301230250827],[1542736800000,0.4874209755830756],[1542738600000,0.4870494847729166],[1542740400000,0.4866519425280031],[1542742200000,0.4862746885322107],[1542744000000,0.4857450627930858],[1542745800000,0.48528929564659784],[1542747600000,0.48488365728755256],[1542749400000,0.48447316085691183],[1542751200000,0.4839973649717881],[1542753000000,0.4834574513115682],[1542754800000,0.48289214652508045],[1542756600000,0.4824229078786753],[1542758400000,0.48193171931285916],[1542760200000,0.4813533837896761],[1542762000000,0.48071128851836664],[1542763800000,0.48012182403523496],[1542765600000,0.47965440658096975],[1542767400000,0.47915849663460075],[1542769200000,0.4786323363001248],[1542771000000,0.4782235840304368],[1542772800000,0.47781990306494093],[1542774600000,0.47744586863239585],[1542776400000,0.47705683389239817],[1542778200000,0.4765708765887265],[1542780000000,0.4761314206027237],[1542781800000,0.47573979092596],[1542783600000,0.4753836994740509],[1542785400000,0.47509591499753634],[1542787200000,0.47482092233353307],[1542789000000,0.4746362285336299],[1542790800000,0.4744803255303265],[1542792600000,0.4742828561615723],[1542794400000,0.4739486391752932],[1542796200000,0.4736616613765691],[1542798000000,0.4733816271385156],[1542799800000,0.47303364829553757],[1542801600000,0.47276676376074295],[1542803400000,0.4725073410333183],[1542805200000,0.47219172971128764],[1542807000000,0.47179954904778154],[1542808800000,0.4714258190535813],[1542810600000,0.47107267604024383],[1542812400000,0.4707872759633501],[1542814200000,0.47048344862494146],[1542816000000,0.47017836326189244],[1542817800000,0.46986173198870174],[1542819600000,0.4695052220516427],[1542821400000,0.4691813662739308],[1542823200000,0.4688445714685353],[1542825000000,0.4685178002190733],[1542826800000,0.4681773245844419],[1542828600000,0.46782020708985117],[1542830400000,0.4675233279217698],[1542832200000,0.4672288380862756],[1542834000000,0.4669029109287123],[1542835800000,0.4666535889562669],[1542837600000,0.46645452040586],[1542839400000,0.4662337148300446],[1542841200000,0.4660520764546803],[1542843000000,0.4658719241114773],[1542844800000,0.4656609292021109],[1542846600000,0.46545143641055436],[1542848400000,0.46525858318721786],[1542850200000,0.4651312236151512],[1542852000000,0.46494881315161685],[1542853800000,0.46476402179395393],[1542855600000,0.4645282699347621],[1542857400000,0.4642968467855159],[1542859200000,0.46409539509480435],[1542861000000,0.4638623425655027],[1542862800000,0.4636582058387177],[1542864600000,0.4634727373157],[1542866400000,0.46328211928171087],[1542868200000,0.46309387776367467],[1542870000000,0.462921991125018],[1542871800000,0.4627527148139113],[1542873600000,0.4625668807459818],[1542875400000,0.46238827493444956],[1542877200000,0.4621449285779395],[1542879000000,0.46189982431830995],[1542880800000,0.46169526708014275],[1542882600000,0.4614943096873917],[1542884400000,0.4612475015645054],[1542886200000,0.46104120850235214],[1542888000000,0.4608100949616856],[1542889800000,0.4605577234861663],[1542891600000,0.46031139291201506],[1542893400000,0.46006765320703324],[1542895200000,0.4598760196219511],[1542897000000,0.4596559860163247],[1542898800000,0.45940609336827726],[1542900600000,0.459181366857375],[1542902400000,0.4589215581267315],[1542904200000,0.45867067803381684],[1542906000000,0.45845637802747274],[1542907800000,0.45827228409839843],[1542909600000,0.458067780653707],[1542911400000,0.4578519439780865],[1542913200000,0.45764830003707757],[1542915000000,0.45742403682077115],[1542916800000,0.4572170848441094],[1542918600000,0.4570153630235478],[1542920400000,0.45682574526695313],[1542922200000,0.45664162381592144],[1542924000000,0.4564324537083525],[1542925800000,0.4562315916167326],[1542927600000,0.455936304396404],[1542929400000,0.45561765568374707],[1542931200000,0.45533108798818833],[1542933000000,0.45499789750482317],[1542934800000,0.4545921887870786],[1542936600000,0.4541653649708407],[1542938400000,0.4536942558602553],[1542940200000,0.45315315542412504],[1542942000000,0.45275060412869206],[1542943800000,0.4522964731814936],[1542945600000,0.4518956721078994],[1542947400000,0.451471623987169],[1542949200000,0.4510534599081913],[1542951000000,0.4506888151489741],[1542952800000,0.45029488011050756],[1542954600000,0.4499267691679242],[1542956400000,0.4496066654940997],[1542958200000,0.4492418754608814],[1542960000000,0.44891112662167265],[1542961800000,0.44864259613171165],[1542963600000,0.44842230043451686],[1542965400000,0.4481285421486556],[1542967200000,0.44785434376690064],[1542969000000,0.44753015690365494],[1542970800000,0.44718565179869746],[1542972600000,0.4468914600112158],[1542974400000,0.44655721338274285],[1542976200000,0.4461901234663077],[1542978000000,0.44584454741145324],[1542979800000,0.44550036407003757],[1542981600000,0.4451589292521694],[1542983400000,0.4448507415905697],[1542985200000,0.44453217511255605],[1542987000000,0.444214425773203],[1542988800000,0.44383098298830487],[1542990600000,0.44343102497650483],[1542992400000,0.44300160090037777],[1542994200000,0.4425537968347771],[1542996000000,0.4421636575759744],[1542997800000,0.44176826287663185],[1542999600000,0.44140420081709575],[1543001400000,0.4410130549873797],[1543003200000,0.4405849594494662],[1543005000000,0.4401827639709966],[1543006800000,0.4398050336811616],[1543008600000,0.4394609309262505],[1543010400000,0.43910794514262325],[1543012200000,0.4388532078110392],[1543014000000,0.4385972563296789],[1543015800000,0.43833815299076256],[1543017600000,0.4381351480596685],[1543019400000,0.43801832756090564],[1543021200000,0.43785173067707617],[1543023000000,0.4377089347247912],[1543024800000,0.4375101759280256],[1543026600000,0.4372852860082391],[1543028400000,0.43709695915801017],[1543030200000,0.43689153335406744],[1543032000000,0.43673337467812595],[1543033800000,0.43653969124597647],[1543035600000,0.43631406376276816],[1543037400000,0.43609313159478585],[1543039200000,0.43587632246176816],[1543041000000,0.4356537081000124],[1543042800000,0.4353972922753775],[1543044600000,0.4351642459007617],[1543046400000,0.4349838716733309],[1543048200000,0.43479682580926116],[1543050000000,0.4345688719215789],[1543051800000,0.43438370101149254],[1543053600000,0.43417494063708933],[1543055400000,0.4339224009072316],[1543057200000,0.4336511006746146],[1543059000000,0.43338354643780636],[1543060800000,0.4331211859066947],[1543062600000,0.432877299862131],[1543064400000,0.43264653328540764],[1543066200000,0.43241190365552257],[1543068000000,0.432185579538113],[1543069800000,0.431963306270988],[1543071600000,0.4317223330591572],[1543073400000,0.43149760303736134],[1543075200000,0.4312686176352732],[1543077000000,0.4310236828266635],[1543078800000,0.43078771494258866],[1543080600000,0.43056371300540836],[1543082400000,0.4303513384957909],[1543084200000,0.4301231212898282],[1543086000000,0.4299024295223751],[1543087800000,0.42961130492580213],[1543089600000,0.4293423194468256],[1543091400000,0.429064672856518],[1543093200000,0.4286297858806017],[1543095000000,0.42819515558988736],[1543096800000,0.42760382551256887],[1543098600000,0.4270850514979038],[1543100400000,0.4265953870547212],[1543102200000,0.42609802644914274],[1543104000000,0.4255107673070791],[1543105800000,0.4248756069486219],[1543107600000,0.424258464631981],[1543109400000,0.42365427859409854],[1543111200000,0.42288469943766727],[1543113000000,0.4220203701408092],[1543114800000,0.4211673923987777],[1543116600000,0.4202546563972718],[1543118400000,0.41948542568855357],[1543120200000,0.418687166233881],[1543122000000,0.41797614398905925],[1543123800000,0.41726033510174715],[1543125600000,0.41654234564830617],[1543127400000,0.41583347489367045],[1543129200000,0.41514219211611675],[1543131000000,0.4144897058062376],[1543132800000,0.4138706816701121],[1543134600000,0.4132191967823361],[1543136400000,0.41246393364606604],[1543138200000,0.4116289687156886],[1543140000000,0.41079442537533556],[1543141800000,0.4101208761331393],[1543143600000,0.4095167918481079],[1543145400000,0.40893932782217646],[1543147200000,0.4083237591512485],[1543149000000,0.407744290442925],[1543150800000,0.40718811933753063],[1543152600000,0.40670979966669796],[1543154400000,0.40616012911029786],[1543156200000,0.40564943621156535],[1543158000000,0.4050308572374733],[1543159800000,0.4044589335680438],[1543161600000,0.403859439680983],[1543163400000,0.40325413138866995],[1543165200000,0.40257951661722224],[1543167000000,0.4019113416090629],[1543168800000,0.40130496077081396],[1543170600000,0.4006974889930009],[1543172400000,0.40018015762361225],[1543174200000,0.39967915710516966],[1543176000000,0.3992363319065408],[1543177800000,0.398876390230347],[1543179600000,0.39861964763072777],[1543181400000,0.39846687925725693],[1543183200000,0.3983921890700987],[1543185000000,0.39817551393729755],[1543186800000,0.3979323454109973],[1543188600000,0.397740262915739],[1543190400000,0.39768011996029684],[1543192200000,0.39755676768334447],[1543194000000,0.3973557177359507],[1543195800000,0.3971401030179769],[1543197600000,0.3969444813994856],[1543199400000,0.3967654384525592],[1543201200000,0.3965931150715689],[1543203000000,0.3964352532318153],[1543204800000,0.39620421523236904],[1543206600000,0.39593834964998575],[1543208400000,0.395690682388822],[1543210200000,0.3954753509897148],[1543212000000,0.39530873441627595],[1543213800000,0.39520177397689116],[1543215600000,0.39509322081852466],[1543217400000,0.39493311155976574],[1543219200000,0.39473579551661514],[1543221000000,0.39453395580714007],[1543222800000,0.3943126397066666],[1543224600000,0.3940916094067754],[1543226400000,0.39399019080132136],[1543228200000,0.39387241811817814],[1543230000000,0.39375956304326015],[1543231800000,0.3936146159429431],[1543233600000,0.3934659465897782],[1543235400000,0.39328453220247706],[1543237200000,0.3930948388427376],[1543239000000,0.39276818469181174],[1543240800000,0.39237035152210975],[1543242600000,0.39204878018073985],[1543244400000,0.39171293955208547],[1543246200000,0.39127978812255],[1543248000000,0.39083556697891086],[1543249800000,0.39057216454334387],[1543251600000,0.39032091455928036],[1543253400000,0.3899889837808894],[1543255200000,0.38969941787105083],[1543257000000,0.3894742753206847],[1543258800000,0.3892440779435607],[1543260600000,0.3889836848614878],[1543262400000,0.38869977929915817],[1543264200000,0.38833849808642434],[1543266000000,0.38798146837900366],[1543267800000,0.38765012713645636],[1543269600000,0.3873448248899688],[1543271400000,0.3869930470546455],[1543273200000,0.386719349762162],[1543275000000,0.38645722181593933],[1543276800000,0.38615926697433467],[1543278600000,0.3858822091414264],[1543280400000,0.3855272696019305],[1543282200000,0.3852105260159212],[1543284000000,0.38487934818975805],[1543285800000,0.38461442581515043],[1543287600000,0.3843098279593129],[1543289400000,0.3840128492460321],[1543291200000,0.38372904419172266],[1543293000000,0.3834357287936734],[1543294800000,0.38319045051274475],[1543296600000,0.3829465307413646],[1543298400000,0.3826992468312134],[1543300200000,0.3824875637070729],[1543302000000,0.3822443147504159],[1543303800000,0.3820011422574867],[1543305600000,0.3816880505071606],[1543307400000,0.38134912629565515],[1543309200000,0.38102655329860424],[1543311000000,0.38071321614277537],[1543312800000,0.38042421065113824],[1543314600000,0.38012561126205757],[1543316400000,0.37981250461858695],[1543318200000,0.3794848780903621],[1543320000000,0.3791846296828016],[1543321800000,0.3788884869967086],[1543323600000,0.3785820780470306],[1543325400000,0.3783145625393276],[1543327200000,0.3780530960712868],[1543329000000,0.37777894883754326],[1543330800000,0.3774628764551452],[1543332600000,0.37718734429361406],[1543334400000,0.3768998523800658],[1543336200000,0.37665765137940316],[1543338000000,0.37640061024089827],[1543339800000,0.3761298247860636],[1543341600000,0.3758749113487745],[1543343400000,0.37562388539227126],[1543345200000,0.3753706651757195],[1543347000000,0.3751328853986406],[1543348800000,0.3748748215782972],[1543350600000,0.3746448479719394],[1543352400000,0.37441172090741376],[1543354200000,0.3743195927864278],[1543356000000,0.3742550788038269],[1543357800000,0.3742284272885302],[1543359600000,0.37419817579726494],[1543361400000,0.37409875279411176],[1543363200000,0.3740485429044256],[1543365000000,0.37396558222878773],[1543366800000,0.3738820778444582],[1543368600000,0.3738052252081279],[1543370400000,0.3737687077977239],[1543372200000,0.3737018023497371],[1543374000000,0.37364079323116245],[1543375800000,0.3736214709851152],[1543377600000,0.37362075651228277],[1543379400000,0.3737288801395004],[1543381200000,0.3737984730311877],[1543383000000,0.3738310927455325],[1543384800000,0.37389092847932326],[1543386600000,0.37391121509080566],[1543388400000,0.3739536038543168],[1543390200000,0.37403204148026686],[1543392000000,0.3740805556222148],[1543393800000,0.3740918917325551],[1543395600000,0.3741102793314027],[1543397400000,0.3741394355066545],[1543399200000,0.3741762349473151],[1543401000000,0.3742402111684379],[1543402800000,0.3742781605709486],[1543404600000,0.37432965235496773],[1543406400000,0.37437921633969],[1543408200000,0.37453653812753346],[1543410000000,0.37467984398848064],[1543411800000,0.37482324490840246],[1543413600000,0.3749989186449844],[1543415400000,0.3752336516248223],[1543417200000,0.37541332625889606],[1543419000000,0.37561498102020724],[1543420800000,0.3757596604602016],[1543422600000,0.3758894339107622],[1543424400000,0.3760359168932917],[1543426200000,0.37620855636564304],[1543428000000,0.3764100513127396],[1543429800000,0.37662216617605665],[1543431600000,0.37691716766158223],[1543433400000,0.3771569535161468],[1543435200000,0.3774139689294212],[1543437000000,0.37768120956478407],[1543438800000,0.3779093976354288],[1543440600000,0.3780803957744583],[1543442400000,0.37825631135703935],[1543444200000,0.3783948269908442],[1543446000000,0.37852907586466183],[1543447800000,0.3786915199377932],[1543449600000,0.3788257282149152],[1543451400000,0.3789725593414605],[1543453200000,0.3790621308939821],[1543455000000,0.37909249776573956],[1543456800000,0.37909278128740687],[1543458600000,0.37917116548219926],[1543460400000,0.37920306985775515],[1543462200000,0.37923343438223955],[1543464000000,0.3792866743313093],[1543465800000,0.3793569803110174],[1543467600000,0.37945474397237844],[1543469400000,0.3795459106228696],[1543471200000,0.3796309021082933],[1543473000000,0.37971667295500733],[1543474800000,0.37976759203039184],[1543476600000,0.37981841283454737],[1543478400000,0.3799163296089916],[1543480200000,0.3799897206823848],[1543482000000,0.38013936844934965],[1543483800000,0.38030942986223515],[1543485600000,0.3804397434057327],[1543487400000,0.3805396514059686],[1543489200000,0.3806949044479372],[1543491000000,0.38079890402302063],[1543492800000,0.38088584547040594],[1543494600000,0.3808130763868271],[1543496400000,0.38080135402608045],[1543498200000,0.38075664228910305],[1543500000000,0.38077260782279415],[1543501800000,0.38074010081241877],[1543503600000,0.38072593599194776],[1543505400000,0.3807091977824802],[1543507200000,0.3807187556914571],[1543509000000,0.38072693094528415],[1543510800000,0.38074245747916186],[1543512600000,0.38074301667850685],[1543514400000,0.38073315684359754],[1543516200000,0.38070924646955234],[1543518000000,0.3806484064560817],[1543519800000,0.3806331581907968],[1543521600000,0.3806214963999707],[1543523400000,0.38058395164876535],[1543525200000,0.3804964097682979],[1543527000000,0.3804450890680462],[1543528800000,0.38041172959241704],[1543530600000,0.3803762723867757],[1543532400000,0.38037581823621974],[1543534200000,0.3803713621397175],[1543536000000,0.38033526172102483],[1543537800000,0.38028323889905535],[1543539600000,0.38022573659382247],[1543541400000,0.38017446823761053],[1543543200000,0.38013559470040503],[1543545000000,0.3801324488206147],[1543546800000,0.380106670514973],[1543548600000,0.3800937687794355],[1543550400000,0.3800829581627951],[1543552200000,0.3800673338371875],[1543554000000,0.38004878464240277],[1543555800000,0.38001679475218886],[1543557600000,0.37999612364337315],[1543559400000,0.37994857943381366],[1543561200000,0.3798979856694453],[1543563000000,0.3798460360680779],[1543564800000,0.3797954583493373],[1543566600000,0.3797331881404393],[1543568400000,0.37965852954628027],[1543570200000,0.3795685412635417],[1543572000000,0.3793534755801528],[1543573800000,0.37910580541138217],[1543575600000,0.37888245078887295],[1543577400000,0.37865300744735425],[1543579200000,0.3784388624032285],[1543581000000,0.3782120631452225],[1543582800000,0.37800265074940403],[1543584600000,0.3778016671910438],[1543586400000,0.37763071034057216],[1543588200000,0.377445964327303],[1543590000000,0.3772408892801205],[1543591800000,0.3770679907430428],[1543593600000,0.3769087045955713],[1543595400000,0.37680981419349885],[1543597200000,0.3766861826532282],[1543599000000,0.37657904078801274],[1543600800000,0.3764622991235908],[1543602600000,0.37633458824081045],[1543604400000,0.3762145133022748],[1543606200000,0.3760984034273396],[1543608000000,0.37597766489918966],[1543609800000,0.3758577826829753],[1543611600000,0.3757279655647892],[1543613400000,0.3755950873645455],[1543615200000,0.3754318115792747],[1543617000000,0.37529562887308243],[1543618800000,0.3751639011396256],[1543620600000,0.37503361299462595],[1543622400000,0.37487830651207543],[1543624200000,0.3747534731806793],[1543626000000,0.374665326764071],[1543627800000,0.3745682202646777],[1543629600000,0.374466209584719],[1543631400000,0.37434516243644467],[1543633200000,0.3742434697096074],[1543635000000,0.37414106550591],[1543636800000,0.374004366519092],[1543638600000,0.37387352062423795],[1543640400000,0.37371043487977723],[1543642200000,0.3735460818462286],[1543644000000,0.37338110692472126],[1543645800000,0.37321518874018966],[1543647600000,0.37304707940671333],[1543649400000,0.37289725732187307],[1543651200000,0.3727882742823098],[1543653000000,0.3726764938373422],[1543654800000,0.3725743514679268],[1543656600000,0.3724729911024056],[1543658400000,0.3724471519733002],[1543660200000,0.3724628362983498],[1543662000000,0.37248503405670086],[1543663800000,0.37249003592616603],[1543665600000,0.37252673461859087],[1543667400000,0.37253107207211866],[1543669200000,0.37256226294907796],[1543671000000,0.3725636618205283],[1543672800000,0.37255042399634236],[1543674600000,0.37254396859520944],[1543676400000,0.37251882482141413],[1543678200000,0.372509187742889],[1543680000000,0.3725512470092114],[1543681800000,0.372575859439106],[1543683600000,0.3725805181920147],[1543685400000,0.37258500880876505],[1543687200000,0.3725952340113721],[1543689000000,0.3725797006307064],[1543690800000,0.3725796977963776],[1543692600000,0.37259120821044794],[1543694400000,0.37257092880074105],[1543696200000,0.37253008172832064],[1543698000000,0.3724977407786177],[1543699800000,0.37246894560949395],[1543701600000,0.37244301104898564],[1543703400000,0.37242534089134127],[1543705200000,0.37239504366462384],[1543707000000,0.3723654291781639],[1543708800000,0.37235773649186393],[1543710600000,0.3723401525104233],[1543712400000,0.37233335711156157],[1543714200000,0.37235648878890265],[1543716000000,0.3723943226601535],[1543717800000,0.3724290293219878],[1543719600000,0.37241248693336415],[1543721400000,0.3724094185499008],[1543723200000,0.3724003809160003],[1543725000000,0.3723631968696463],[1543726800000,0.3723128217514567],[1543728600000,0.3722676223400812],[1543730400000,0.3722229298120965],[1543732200000,0.37218547021888954],[1543734000000,0.37212994470531646],[1543735800000,0.372071291903019],[1543737600000,0.3720238682173699],[1543739400000,0.37197861182573483],[1543741200000,0.3719505449631837],[1543743000000,0.3719087126486355],[1543744800000,0.37186059218308415],[1543746600000,0.3717955277724519],[1543748400000,0.3717242925818245],[1543750200000,0.371659039900167],[1543752000000,0.37161667370339274],[1543753800000,0.3715627639316137],[1543755600000,0.37150964048327584],[1543757400000,0.37146583000213745],[1543759200000,0.3714318465378525],[1543761000000,0.37140009070466184],[1543762800000,0.371366720508681],[1543764600000,0.3713368509605952],[1543766400000,0.3713118171640423],[1543768200000,0.37128503503585636],[1543770000000,0.37124776231769047],[1543771800000,0.3712320960808629],[1543773600000,0.3711935797897076],[1543775400000,0.3711665822656645],[1543777200000,0.3711211283533204],[1543779000000,0.37109366980794123],[1543780800000,0.37106528850140735],[1543782600000,0.3710618844854052],[1543784400000,0.37104675486684774],[1543786200000,0.3710418837620517],[1543788000000,0.3710273941925458],[1543789800000,0.371009103900727],[1543791600000,0.37098923642857706],[1543793400000,0.3709676333515235],[1543795200000,0.3709421341823863],[1543797000000,0.3709169608651654],[1543798800000,0.3709028951217224],[1543800600000,0.37087685418987265],[1543802400000,0.3707698789732653],[1543804200000,0.3706507755428335],[1543806000000,0.37054969063446275],[1543807800000,0.3704761483586336],[1543809600000,0.37038642649755116],[1543811400000,0.37030393060601374],[1543813200000,0.3702116115986758],[1543815000000,0.3701119350888104],[1543816800000,0.370009164472623],[1543818600000,0.36992080525812343],[1543820400000,0.3698308319694844],[1543822200000,0.369754416180782],[1543824000000,0.36967656058182496],[1543825800000,0.36963784640684294],[1543827600000,0.3695914295668064],[1543829400000,0.36951766050992596],[1543831200000,0.3694516578145013],[1543833000000,0.3693802715041923],[1543834800000,0.36929511234035484],[1543836600000,0.36919821737443903],[1543838400000,0.36911781563907947],[1543840200000,0.3690403031790895],[1543842000000,0.3689384763911999],[1543843800000,0.36885106396118444],[1543845600000,0.3687655335304345],[1543847400000,0.368637190082292],[1543849200000,0.36843948652496394],[1543851000000,0.36824277235759517],[1543852800000,0.36799847753096937],[1543854600000,0.3678068241903603],[1543856400000,0.36761579484115126],[1543858200000,0.3674219936717297],[1543860000000,0.3672347812161577],[1543861800000,0.36702989588677376],[1543863600000,0.3668270061816169],[1543865400000,0.36660721158434084],[1543867200000,0.36641012171018794],[1543869000000,0.3662199498622899],[1543870800000,0.3660365401628901],[1543872600000,0.365879398691226],[1543874400000,0.3656968130514494],[1543876200000,0.3655226504485911],[1543878000000,0.36535594131164767],[1543879800000,0.36515201527863383],[1543881600000,0.36498585196246375],[1543883400000,0.3648264278894796],[1543885200000,0.3646787871066209],[1543887000000,0.3645349765955836],[1543888800000,0.3643699335018663],[1543890600000,0.3641949946901757],[1543892400000,0.363997789866183],[1543894200000,0.36382035557961684],[1543896000000,0.3636424138643905],[1543897800000,0.36346257937678583],[1543899600000,0.3632879922422821],[1543901400000,0.363040738894511],[1543903200000,0.3629345801150921],[1543905000000,0.362899968970987],[1543906800000,0.3628444673751858],[1543908600000,0.362798356875343],[1543910400000,0.36272436042709155],[1543912200000,0.36265095693135363],[1543914000000,0.362573556147449],[1543915800000,0.3625087318106007],[1543917600000,0.3624211123677698],[1543919400000,0.3623333224664574],[1543921200000,0.36225319718801025],[1543923000000,0.36220454971530525],[1543924800000,0.3621508095387624],[1543926600000,0.3620943184242162],[1543928400000,0.36204703702455077],[1543930200000,0.36197707705205234],[1543932000000,0.3619308619270976],[1543933800000,0.361918547741849],[1543935600000,0.36190594900282486],[1543937400000,0.3618724318265436],[1543939200000,0.36181831641618706],[1543941000000,0.361773237176781],[1543942800000,0.3616952157506751],[1543944600000,0.3616123068806175],[1543946400000,0.3615361663141863],[1543948200000,0.3614709703748552],[1543950000000,0.3614006120582799],[1543951800000,0.36132232537433917],[1543953600000,0.36124881705930306],[1543955400000,0.3611318891172667],[1543957200000,0.36104766995942256],[1543959000000,0.3609651448350137],[1543960800000,0.3608835534051565],[1543962600000,0.3608105245293388],[1543964400000,0.3607134034434458],[1543966200000,0.3606371007289753],[1543968000000,0.36055609687352913],[1543969800000,0.3604738279129636],[1543971600000,0.36036721851729275],[1543973400000,0.3602466759680931],[1543975200000,0.3600965658656928],[1543977000000,0.36000189375062647],[1543978800000,0.359882022667968],[1543980600000,0.3597600044844464],[1543982400000,0.35964976818565464],[1543984200000,0.3595447279382752],[1543986000000,0.35946525597195494],[1543987800000,0.3593965879133808],[1543989600000,0.3593135795152976],[1543991400000,0.3592127193721789],[1543993200000,0.3591144285273143],[1543995000000,0.35898911645281933],[1543996800000,0.35885586131671426],[1543998600000,0.35873344744925395],[1544000400000,0.3586002322927134],[1544002200000,0.3585140583752829],[1544004000000,0.3584326306876625],[1544005800000,0.35833870266688556],[1544007600000,0.35823305601739597],[1544009400000,0.35814915575624273],[1544011200000,0.3580557367201427],[1544013000000,0.35795240395850614],[1544014800000,0.3578482071738168],[1544016600000,0.3577339230975348],[1544018400000,0.3576059279355344],[1544020200000,0.3574773908551029],[1544022000000,0.3573380097742583],[1544023800000,0.3572155369676675],[1544025600000,0.3570460122320794],[1544027400000,0.3568774201279569],[1544029200000,0.35670452684654363],[1544031000000,0.35654640474244514],[1544032800000,0.3563957658411432],[1544034600000,0.3562611104666009],[1544036400000,0.35611500991778167],[1544038200000,0.3559462469087483],[1544040000000,0.35577901952989904],[1544041800000,0.3556446839516847],[1544043600000,0.3555160549774016],[1544045400000,0.3553621016334066],[1544047200000,0.355208709522362],[1544049000000,0.3550465429824839],[1544050800000,0.3549117115192383],[1544052600000,0.3547388001703925],[1544054400000,0.3545514510559221],[1544056200000,0.3543826316465677],[1544058000000,0.3542324863697458],[1544059800000,0.3540659550647828],[1544061600000,0.3538973295170886],[1544063400000,0.3536994979952738],[1544065200000,0.3535239125569977],[1544067000000,0.3533188043775053],[1544068800000,0.35311553777254895],[1544070600000,0.35288133697477314],[1544072400000,0.3527639920339099],[1544074200000,0.3526370999957575],[1544076000000,0.3524974563352658],[1544077800000,0.3523570468080673],[1544079600000,0.3522141505291779],[1544081400000,0.3520791881307156],[1544083200000,0.3519590006848514],[1544085000000,0.3518346598708383],[1544086800000,0.35171184358952845],[1544088600000,0.3515906178475028],[1544090400000,0.3514384196759047],[1544092200000,0.3512881501093863],[1544094000000,0.3511370286083081],[1544095800000,0.3509715835499527],[1544097600000,0.35083291307072834],[1544099400000,0.35068195871486374],[1544101200000,0.3505092032979348],[1544103000000,0.35031330838640445],[1544104800000,0.350122182482342],[1544106600000,0.3498967331145858],[1544108400000,0.3496496427508787],[1544110200000,0.34940468745848763],[1544112000000,0.3491705399501687],[1544113800000,0.34893618818063216],[1544115600000,0.3486733971314289],[1544117400000,0.348421262492755],[1544119200000,0.3481543026606971],[1544121000000,0.34789278337423546],[1544122800000,0.34762000217112005],[1544124600000,0.3473961040582088],[1544126400000,0.34715636918287435],[1544128200000,0.3469241681056483],[1544130000000,0.3467100293201355],[1544131800000,0.3464733126092966],[1544133600000,0.3462190010604288],[1544135400000,0.34591830098648857],[1544137200000,0.3455717634974398],[1544139000000,0.3451495482777494],[1544140800000,0.34472867263291734],[1544142600000,0.3441845999895141],[1544144400000,0.34362826958395515],[1544146200000,0.34312191303450484],[1544148000000,0.34262826303823085],[1544149800000,0.3421228026892297],[1544151600000,0.341577848876355],[1544153400000,0.3410411838828394],[1544155200000,0.3405492255709836],[1544157000000,0.34009074074703527],[1544158800000,0.33966300372027664],[1544160600000,0.3393074733271389],[1544162400000,0.338910856217047],[1544164200000,0.3384919838134139],[1544166000000,0.3381013993580324],[1544167800000,0.3376862490019178],[1544169600000,0.3372661390902496],[1544171400000,0.3368060619538177],[1544173200000,0.3363592879391356],[1544175000000,0.33591190090023954],[1544176800000,0.335474358441682],[1544178600000,0.3350490968140994],[1544180400000,0.33464754626525856],[1544182200000,0.33425214076937604],[1544184000000,0.3338751785771556],[1544185800000,0.33349609215687415],[1544187600000,0.3331278450140463],[1544189400000,0.3327705471338307],[1544191200000,0.332424357346551],[1544193000000,0.3321084983444182],[1544194800000,0.3317750242263808],[1544196600000,0.33136937847281106],[1544198400000,0.3309272905018834],[1544200200000,0.3304908445873156],[1544202000000,0.3300274738482822],[1544203800000,0.3295890437138799],[1544205600000,0.32914206086701064],[1544207400000,0.3286877069545977],[1544209200000,0.3284193117962192],[1544211000000,0.3282110274291175],[1544212800000,0.32797652549087375],[1544214600000,0.3276577263630085],[1544216400000,0.32734787651601127],[1544218200000,0.32709365776014077],[1544220000000,0.3268414901467847],[1544221800000,0.3265981430967177],[1544223600000,0.32631443759887874],[1544225400000,0.3260315397980496],[1544227200000,0.325785368640888],[1544229000000,0.32573247493794666],[1544230800000,0.32558779946505034],[1544232600000,0.3255040378386744],[1544234400000,0.3253930884492271],[1544236200000,0.32525444271059006],[1544238000000,0.32511727893264425],[1544239800000,0.3249877750279865],[1544241600000,0.32485795573825654],[1544243400000,0.3247191116812254],[1544245200000,0.32459479385683226],[1544247000000,0.3244232706068028],[1544248800000,0.3242408459327462],[1544250600000,0.3240502821819016],[1544252400000,0.32387525945080803],[1544254200000,0.3236787288393823],[1544256000000,0.32343383529179076],[1544257800000,0.32316807859710617],[1544259600000,0.3229219754868572],[1544261400000,0.32267914736757747],[1544263200000,0.3224514376755214],[1544265000000,0.32221786239462474],[1544266800000,0.3219890143388434],[1544268600000,0.32178281519608404],[1544270400000,0.3214882020355328],[1544272200000,0.321191990750043],[1544274000000,0.32091287085025594],[1544275800000,0.3206258635967648],[1544277600000,0.32033970703833964],[1544279400000,0.3200593420940658],[1544281200000,0.3198613994172007],[1544283000000,0.31962910174731246],[1544284800000,0.31944808633466987],[1544286600000,0.319242134923361],[1544288400000,0.31905083290951797],[1544290200000,0.31885912095389085],[1544292000000,0.31868360067526397],[1544293800000,0.3185388177372502],[1544295600000,0.3183495337781125],[1544297400000,0.3181762421403885],[1544299200000,0.3179242043132255],[1544301000000,0.31769996471503076],[1544302800000,0.3174681877168289],[1544304600000,0.31722917886316454],[1544306400000,0.31699666642336105],[1544308200000,0.3168904626726907],[1544310000000,0.31673425401588934],[1544311800000,0.3165781657374732],[1544313600000,0.31642963000025537],[1544315400000,0.3162798014857904],[1544317200000,0.3161313541652691],[1544319000000,0.3159958751083164],[1544320800000,0.31586572458632217],[1544322600000,0.3157380163603046],[1544324400000,0.315595156372103],[1544326200000,0.31544952543807653],[1544328000000,0.31530194906565423],[1544329800000,0.31515772121660685],[1544331600000,0.3150041969665032],[1544333400000,0.31484047626910294],[1544335200000,0.31466452275098966],[1544337000000,0.3145355400787515],[1544338800000,0.3144283701922947],[1544340600000,0.3142816822647019],[1544342400000,0.3141563514493419],[1544344200000,0.31402542478781176],[1544346000000,0.31389339717336945],[1544347800000,0.31375362356822456],[1544349600000,0.31360333288148395],[1544351400000,0.31346149704093385],[1544353200000,0.3133158606530855],[1544355000000,0.31319568791932506],[1544356800000,0.31308685788061785],[1544358600000,0.312965767580115],[1544360400000,0.31286094377232965],[1544362200000,0.3128005530230416],[1544364000000,0.31276065527875363],[1544365800000,0.3127020545061855],[1544367600000,0.3126447983706301],[1544369400000,0.31264454031773053],[1544371200000,0.31263988618955085],[1544373000000,0.3126399598261557],[1544374800000,0.31265084736075494],[1544376600000,0.31265223013286986],[1544378400000,0.31265527348604477],[1544380200000,0.3126513046226571],[1544382000000,0.3126196396984338],[1544383800000,0.3126195841879586],[1544385600000,0.31263428519247505],[1544387400000,0.31265918077513555],[1544389200000,0.3126533822091538],[1544391000000,0.31260639646839794],[1544392800000,0.3125733388811423],[1544394600000,0.31252140448861376],[1544396400000,0.3124909556128498],[1544398200000,0.31245341298803697],[1544400000000,0.3124595497638288],[1544401800000,0.3124451324679429],[1544403600000,0.31243562445604506],[1544405400000,0.3123975314878831],[1544407200000,0.312337987997386],[1544409000000,0.31228859398056674],[1544410800000,0.31222959574057185],[1544412600000,0.3121747921922264],[1544414400000,0.3121016792617998],[1544416200000,0.31203976231364894],[1544418000000,0.3119766752162856],[1544419800000,0.3119243781289692],[1544421600000,0.3118256424199834],[1544423400000,0.3117464522856418],[1544425200000,0.31166009461594374],[1544427000000,0.3115858751612873],[1544428800000,0.31149318230732503],[1544430600000,0.3114076179455524],[1544432400000,0.31130146587909496],[1544434200000,0.3112288735619889],[1544436000000,0.3111408916325939],[1544437800000,0.3110598601676493],[1544439600000,0.31099142914078926],[1544441400000,0.3109150695732873],[1544443200000,0.31081109417983727],[1544445000000,0.31070587659276117],[1544446800000,0.3106036729624299],[1544448600000,0.3105192010977267],[1544450400000,0.3104022633731972],[1544452200000,0.3102859947325745],[1544454000000,0.310121686112524],[1544455800000,0.30996711431388263],[1544457600000,0.3098400505160138],[1544459400000,0.30973153258348374],[1544461200000,0.30960365161284104],[1544463000000,0.30947369127180613],[1544464800000,0.30934980438703547],[1544466600000,0.30921544817218183],[1544468400000,0.3090849195791016],[1544470200000,0.30894708377103935],[1544472000000,0.3087937915429675],[1544473800000,0.30866719351960614],[1544475600000,0.30857518341957363],[1544477400000,0.3084585416188274],[1544479200000,0.3083449118032596],[1544481000000,0.30826030050102526],[1544482800000,0.3081659806940196],[1544484600000,0.3080792668711105],[1544486400000,0.30798716941561943],[1544488200000,0.3078995097931165],[1544490000000,0.307794692617591],[1544491800000,0.3076861261399891],[1544493600000,0.307589326002623],[1544495400000,0.3075103278884752],[1544497200000,0.3074253075772572],[1544499000000,0.3073990025573619],[1544500800000,0.3074018224963637],[1544502600000,0.30738557807846295],[1544504400000,0.30737881403021555],[1544506200000,0.30736463354752924],[1544508000000,0.30736135237228807],[1544509800000,0.3073497119869175],[1544511600000,0.30728923647920153],[1544513400000,0.3072391642272559],[1544515200000,0.30718152280338806],[1544517000000,0.3071509346699964],[1544518800000,0.30709807042212683],[1544520600000,0.30703974628601505],[1544522400000,0.3069603561413126],[1544524200000,0.30686533001649663],[1544526000000,0.30678433540871586],[1544527800000,0.3067131015467564],[1544529600000,0.3066328129819767],[1544531400000,0.306561036327364],[1544533200000,0.30649225317312556],[1544535000000,0.30640531970558027],[1544536800000,0.30629778164847155],[1544538600000,0.3062038735978756],[1544540400000,0.3061151546976123],[1544542200000,0.3060164819660963],[1544544000000,0.3059200693665191],[1544545800000,0.3058288303805601],[1544547600000,0.30576297700608424],[1544549400000,0.3056888770373084],[1544551200000,0.3056178689030412],[1544553000000,0.30555493828110636],[1544554800000,0.30547619215214633],[1544556600000,0.30539082250580246],[1544558400000,0.30531475891377136],[1544560200000,0.3052616019877219],[1544562000000,0.30519953592796],[1544563800000,0.3051549456758844],[1544565600000,0.30509919051437684],[1544567400000,0.30503150032195614],[1544569200000,0.304980301423372],[1544571000000,0.30491639169924345],[1544572800000,0.30485340499718083],[1544574600000,0.30478072929520866],[1544576400000,0.304713620065112],[1544578200000,0.3046558868982114],[1544580000000,0.3046147186904891],[1544581800000,0.30457579277584834],[1544583600000,0.30452142850801084],[1544585400000,0.3044614813069664],[1544587200000,0.30440596667223047],[1544589000000,0.3043626324284609],[1544590800000,0.3043180103545764],[1544592600000,0.3042728001971527],[1544594400000,0.3042293282733885],[1544596200000,0.30419911339684996],[1544598000000,0.30418123311660983],[1544599800000,0.30415832665549947],[1544601600000,0.3041343075307698],[1544603400000,0.3041174390019996],[1544605200000,0.3041024614505547],[1544607000000,0.3040893489799924],[1544608800000,0.3041108678787221],[1544610600000,0.30414979564686273],[1544612400000,0.30416919077432236],[1544614200000,0.30416880981726063],[1544616000000,0.304179062673421],[1544617800000,0.3041662940528617],[1544619600000,0.3041572015008575],[1544621400000,0.30415320837045684],[1544623200000,0.3041782131723499],[1544625000000,0.30417885025334457],[1544626800000,0.3041859222124077],[1544628600000,0.3042056684030837],[1544630400000,0.30422757061075434],[1544632200000,0.30425183972101616],[1544634000000,0.304258228754948],[1544635800000,0.30426897601899683],[1544637600000,0.30428526555844065],[1544639400000,0.3043050311246785],[1544641200000,0.3043120887650486],[1544643000000,0.30431766740272403],[1544644800000,0.3043236667506354],[1544646600000,0.3043267810035766],[1544648400000,0.3043491908397473],[1544650200000,0.304362229906404],[1544652000000,0.3043550335886971],[1544653800000,0.30433580661435466],[1544655600000,0.30432215904527604],[1544657400000,0.30431791303080835],[1544659200000,0.30430646223927865],[1544661000000,0.30429682501099126],[1544662800000,0.30426580379286305],[1544664600000,0.3042226028261859],[1544666400000,0.3041858113912195],[1544668200000,0.30414995899739067],[1544670000000,0.30409819431603685],[1544671800000,0.30406398675866714],[1544673600000,0.3040207527504152],[1544675400000,0.3039814570990685],[1544677200000,0.30393464855168323],[1544679000000,0.30390250827764154],[1544680800000,0.3038607512610858],[1544682600000,0.3038253382554392],[1544684400000,0.3037882031303175],[1544686200000,0.30376574386926386],[1544688000000,0.3037266746163811],[1544689800000,0.3037091508938705],[1544691600000,0.3037053690465088],[1544693400000,0.30369443324255474],[1544695200000,0.30368814892401635],[1544697000000,0.3036828129283464],[1544698800000,0.3036523061936378],[1544700600000,0.3036187325620577],[1544702400000,0.3036138344659323],[1544704200000,0.3036018307341389],[1544706000000,0.3035857820591621],[1544707800000,0.3035634937350478],[1544709600000,0.3035401917299184],[1544711400000,0.303514327188327],[1544713200000,0.3034885703947535],[1544715000000,0.3034722351780078],[1544716800000,0.303452969987481],[1544718600000,0.3034356856918867],[1544720400000,0.3034134719955329],[1544722200000,0.3033894902331206],[1544724000000,0.30335736013929626],[1544725800000,0.3033352774287242],[1544727600000,0.3033105661086705],[1544729400000,0.3032413445571086],[1544731200000,0.30314345152463396],[1544733000000,0.30305702711307747],[1544734800000,0.3029809364385265],[1544736600000,0.30290957959089093],[1544738400000,0.3028254292903393],[1544740200000,0.3027522712682003],[1544742000000,0.3026733927467912],[1544743800000,0.3026135178982517],[1544745600000,0.3025555457874492],[1544747400000,0.3024830954584738],[1544749200000,0.3024199095820012],[1544751000000,0.3023599097489089],[1544752800000,0.30227838321366096],[1544754600000,0.30220433538181235],[1544756400000,0.30212915028624654],[1544758200000,0.3020522111787859],[1544760000000,0.30198653353022775],[1544761800000,0.30192824412176683],[1544763600000,0.3018658298075216],[1544765400000,0.30180046503775027],[1544767200000,0.3017339475648637],[1544769000000,0.30168847280497807],[1544770800000,0.3016380441845778],[1544772600000,0.30158188012415665],[1544774400000,0.30153256440648996],[1544776200000,0.3014695528793674],[1544778000000,0.30140697255090587],[1544779800000,0.30133555580764265],[1544781600000,0.301264455245381],[1544783400000,0.30120053007336195],[1544785200000,0.301126088657899],[1544787000000,0.30102776480239446],[1544788800000,0.3009573949919625],[1544790600000,0.3008927980561169],[1544792400000,0.3008186802666696],[1544794200000,0.30073708280705447],[1544796000000,0.30065622472933773],[1544797800000,0.30057792792442267],[1544799600000,0.300492868313236],[1544801400000,0.3003915133179018],[1544803200000,0.30025758989590245],[1544805000000,0.3001042479215774],[1544806800000,0.2999425752591],[1544808600000,0.2997938542594971],[1544810400000,0.2996519613186914],[1544812200000,0.29951194512182433],[1544814000000,0.29937600354789723],[1544815800000,0.2992356177754835],[1544817600000,0.2991001470687534],[1544819400000,0.29894842080762113],[1544821200000,0.2987839162778541],[1544823000000,0.2986335954148007],[1544824800000,0.2985606057472827],[1544826600000,0.29846568370146825],[1544828400000,0.29837651977352647],[1544830200000,0.2982660630992022],[1544832000000,0.29814434193460726],[1544833800000,0.29804859800204253],[1544835600000,0.2979457273895012],[1544837400000,0.2978565552483325],[1544839200000,0.29776103250488944],[1544841000000,0.29766894061647164],[1544842800000,0.29758025842106267],[1544844600000,0.29749808486195806],[1544846400000,0.29741275758380786],[1544848200000,0.29734249024162446],[1544850000000,0.29724700000459975],[1544851800000,0.2971564126854145],[1544853600000,0.29707350880193917],[1544855400000,0.2969854027288686],[1544857200000,0.2968971597944465],[1544859000000,0.296808021616656],[1544860800000,0.29672203592222524],[1544862600000,0.29663459186354846],[1544864400000,0.2965177496122083],[1544866200000,0.2963937008630574],[1544868000000,0.2962733046193188],[1544869800000,0.2961464569201725],[1544871600000,0.2960428710168044],[1544873400000,0.29594288011494163],[1544875200000,0.29583659835302706],[1544877000000,0.2957255739454588],[1544878800000,0.2956018847100668],[1544880600000,0.2954710789215896],[1544882400000,0.2953430194355734],[1544884200000,0.2952189818624868],[1544886000000,0.2950611240911003],[1544887800000,0.29490091073027885],[1544889600000,0.29474502659260227],[1544891400000,0.29460394142932106],[1544893200000,0.2944566803257554],[1544895000000,0.2943174275352853],[1544896800000,0.29417693184776306],[1544898600000,0.29403145095006716],[1544900400000,0.29389171483075105],[1544902200000,0.2937605171800784],[1544904000000,0.2936285229060938],[1544905800000,0.2935212703378503],[1544907600000,0.2934101165367894],[1544909400000,0.29331895924987456],[1544911200000,0.29321806295891456],[1544913000000,0.29311703522496013],[1544914800000,0.2930157485168031],[1544916600000,0.29291890513349317],[1544918400000,0.2928321844783934],[1544920200000,0.2927402828561094],[1544922000000,0.2926575958592533],[1544923800000,0.29259532514389225],[1544925600000,0.2926019665188484],[1544927400000,0.2925880479154806],[1544929200000,0.2926012440597044],[1544931000000,0.29260246353551017],[1544932800000,0.2926124587438504],[1544934600000,0.29260199955575183],[1544936400000,0.2925889404973829],[1544938200000,0.2925770569988184],[1544940000000,0.29257368330583927],[1544941800000,0.2925567277083508],[1544943600000,0.29251994366365625],[1544945400000,0.29247562370754804],[1544947200000,0.2924334242155204],[1544949000000,0.2923852926031669],[1544950800000,0.29232687895415016],[1544952600000,0.29228017522971395],[1544954400000,0.29225438761409084],[1544956200000,0.2922277025374395],[1544958000000,0.2922056431991383],[1544959800000,0.29219727217335173],[1544961600000,0.29220063887125136],[1544963400000,0.29219071705934924],[1544965200000,0.29217197475100926],[1544967000000,0.2921492649227094],[1544968800000,0.2920941440380663],[1544970600000,0.29204804172525534],[1544972400000,0.2920081790687061],[1544974200000,0.2919708605341707],[1544976000000,0.29192446137314815],[1544977800000,0.2918886281328075],[1544979600000,0.2918437027595007],[1544981400000,0.2917877474047256],[1544983200000,0.2917317612351453],[1544985000000,0.29168516335664085],[1544986800000,0.29165840291050954],[1544988600000,0.2916287182315759],[1544990400000,0.2915846646374931],[1544992200000,0.2915489840702781],[1544994000000,0.29150162147906933],[1544995800000,0.2914419212234904],[1544997600000,0.2913765349503988],[1544999400000,0.2913207609287916],[1545001200000,0.29126678702719094],[1545003000000,0.2912137075092276],[1545004800000,0.2911705818458143],[1545006600000,0.2911266797247133],[1545008400000,0.29107437699098965],[1545010200000,0.29101553939820707],[1545012000000,0.29096436212370486],[1545013800000,0.29090878296175166],[1545015600000,0.2908603995483343],[1545017400000,0.2908178410125312],[1545019200000,0.29077188186460584],[1545021000000,0.29073185751340247],[1545022800000,0.2906921857505897],[1545024600000,0.2906573451080789],[1545026400000,0.2906284085571614],[1545028200000,0.2905853493173327],[1545030000000,0.29055269970542086],[1545031800000,0.29052950128165494],[1545033600000,0.29050191900171063],[1545035400000,0.29047878125286164],[1545037200000,0.29046229314124344],[1545039000000,0.29044199470896387],[1545040800000,0.2904187765501203],[1545042600000,0.29040087373352097],[1545044400000,0.2903814578891295],[1545046200000,0.2903696219383857],[1545048000000,0.29043729370540594],[1545049800000,0.2905837759037167],[1545051600000,0.29072905047101655],[1545053400000,0.29084102435792913],[1545055200000,0.29097674954305064],[1545057000000,0.2910920673576936],[1545058800000,0.29119815641894853],[1545060600000,0.29132733973349395],[1545062400000,0.29151800812308676],[1545064200000,0.2916882682606192],[1545066000000,0.29187049077955374],[1545067800000,0.292041446377371],[1545069600000,0.2922570971638675],[1545071400000,0.2925817992172124],[1545073200000,0.29296018044091265],[1545075000000,0.29337272601604586],[1545076800000,0.2937951312533152],[1545078600000,0.2941941079560355],[1545080400000,0.29446903194452345],[1545082200000,0.2947404519043083],[1545084000000,0.29505686750590604],[1545085800000,0.2953776009117659],[1545087600000,0.2957254020490681],[1545089400000,0.2960846367661489],[1545091200000,0.29656509322476904],[1545093000000,0.296932572474029],[1545094800000,0.2972856450237198],[1545096600000,0.2976469230661774],[1545098400000,0.29804213103700683],[1545100200000,0.29841868293464374],[1545102000000,0.2988152095445686],[1545103800000,0.29929423963203466],[1545105600000,0.29971792611905357],[1545107400000,0.3001824317164667],[1545109200000,0.30057461727104795],[1545111000000,0.3009128702411546],[1545112800000,0.3012708478431359],[1545114600000,0.30162736104538657],[1545116400000,0.301995787747025],[1545118200000,0.30237288329176776],[1545120000000,0.30270031051267526],[1545121800000,0.30297596784137],[1545123600000,0.3032323687006372],[1545125400000,0.3034909024508561],[1545127200000,0.30377144535999046],[1545129000000,0.30406306665965765],[1545130800000,0.3043249936226875],[1545132600000,0.30461600636696573],[1545134400000,0.30486539897156917],[1545136200000,0.3051281180282288],[1545138000000,0.3054415658307259],[1545139800000,0.3057665270294963],[1545141600000,0.30612733234389844],[1545143400000,0.30649280190087586],[1545145200000,0.30681564363189223],[1545147000000,0.3070960832519042],[1545148800000,0.3074310710031928],[1545150600000,0.30774784471852173],[1545152400000,0.30801716381870714],[1545154200000,0.3083258105411593],[1545156000000,0.3085936319291162],[1545157800000,0.3088432462369574],[1545159600000,0.3090954707320095],[1545161400000,0.3093575295028764],[1545163200000,0.30960613145356336],[1545165000000,0.30981472820057926],[1545166800000,0.3100564270673896],[1545168600000,0.3103187720867536],[1545170400000,0.3105916262102026],[1545172200000,0.31088090353596354],[1545174000000,0.31123838119213615],[1545175800000,0.31168404516388915],[1545177600000,0.3120786157967998],[1545179400000,0.3125425264611411],[1545181200000,0.31302605253000054],[1545183000000,0.3135483117479471],[1545184800000,0.3140388586807198],[1545186600000,0.31457034698962816],[1545188400000,0.31519990668997466],[1545190200000,0.31586248375524495],[1545192000000,0.3164485403645642],[1545193800000,0.31695495139761687],[1545195600000,0.31749459473454217],[1545197400000,0.3180538440047162],[1545199200000,0.31859613952699223],[1545201000000,0.3191411365592328],[1545202800000,0.31961734698577854],[1545204600000,0.3201061425548106],[1545206400000,0.32056580569543053],[1545208200000,0.3210590998053501],[1545210000000,0.3215948388343723],[1545211800000,0.32208629028010366],[1545213600000,0.3226019509465684],[1545215400000,0.323154144545649],[1545217200000,0.3237020404601926],[1545219000000,0.3242896848746978],[1545220800000,0.3248267770551212],[1545222600000,0.3253651576476592],[1545224400000,0.32601896821893445],[1545226200000,0.32668446787035005],[1545228000000,0.3272504938442968],[1545229800000,0.32777382974823355],[1545231600000,0.3283271561856775],[1545233400000,0.32877502963470495],[1545235200000,0.32924352011825764],[1545237000000,0.32970165552565806],[1545238800000,0.33020443858529297],[1545240600000,0.33065928229951935],[1545242400000,0.33108444683759036],[1545244200000,0.3315282222628225],[1545246000000,0.33197650781274063],[1545247800000,0.3323824292417023],[1545249600000,0.3326582190068537],[1545251400000,0.3329592672034575],[1545253200000,0.3331189411162471],[1545255000000,0.33324624764851357],[1545256800000,0.3334618658992491],[1545258600000,0.33369727069079264],[1545260400000,0.33392398251077376],[1545262200000,0.33404986765969963],[1545264000000,0.33421459675922016],[1545265800000,0.33440252905382745],[1545267600000,0.3346010707408061],[1545269400000,0.3348336891574363],[1545271200000,0.3350529579129242],[1545273000000,0.3352724948091068],[1545274800000,0.33545094121887736],[1545276600000,0.33562051143421023],[1545278400000,0.3358056873879524],[1545280200000,0.3359964716893872],[1545282000000,0.3361503405370336],[1545283800000,0.33625563166175987],[1545285600000,0.33638222114016925],[1545287400000,0.3365083893266159],[1545289200000,0.33664214063597614],[1545291000000,0.33683405333101746],[1545292800000,0.3372465094657801],[1545294600000,0.3376533811496868],[1545296400000,0.3381240534186455],[1545298200000,0.33860272733396674],[1545300000000,0.3390530065320242],[1545301800000,0.33948486195948463],[1545303600000,0.33988993104550036],[1545305400000,0.3402397335844469],[1545307200000,0.34061945235414076],[1545309000000,0.34101485827024147],[1545310800000,0.3412742740220153],[1545312600000,0.3415497814103801],[1545314400000,0.34183828394468674],[1545316200000,0.3421187769106235],[1545318000000,0.3424045522295458],[1545319800000,0.3426821160386088],[1545321600000,0.34301974878863956],[1545323400000,0.34338835826669917],[1545325200000,0.34368869554521536],[1545327000000,0.34398323745500586],[1545328800000,0.34428013478843483],[1545330600000,0.34454231376372974],[1545332400000,0.3448324353697975],[1545334200000,0.3451094391280402],[1545336000000,0.3452893371383083],[1545337800000,0.34545633885703886],[1545339600000,0.3456492324980888],[1545341400000,0.34590195554677206],[1545343200000,0.3461613300883082],[1545345000000,0.34643353328574417],[1545346800000,0.3467028052993425],[1545348600000,0.3469909882799914],[1545350400000,0.34721929945327534],[1545352200000,0.34749000645429146],[1545354000000,0.3477618795264013],[1545355800000,0.34811089200830914],[1545357600000,0.3483397954145577],[1545359400000,0.34859954791521347],[1545361200000,0.34878499061833523],[1545363000000,0.34899090451230197],[1545364800000,0.34917208075101086],[1545366600000,0.349339204998705],[1545368400000,0.3494830689319643],[1545370200000,0.3495775076648167],[1545372000000,0.34970743720919634],[1545373800000,0.3498480833139229],[1545375600000,0.34997643951212437],[1545377400000,0.3501341217845491],[1545379200000,0.3503161260598167],[1545381000000,0.35049681120401693],[1545382800000,0.3506483705783156],[1545384600000,0.35076464437440436],[1545386400000,0.3508724314436867],[1545388200000,0.351023289647442],[1545390000000,0.3511796519562946],[1545391800000,0.3513390714695401],[1545393600000,0.3514741682640404],[1545395400000,0.3516484436923671],[1545397200000,0.3518876074158999],[1545399000000,0.35209758857707685],[1545400800000,0.3522562080805762],[1545402600000,0.3524374981498331],[1545404400000,0.35254663918697854],[1545406200000,0.3526446292163626],[1545408000000,0.35275423731298816],[1545409800000,0.35281867157445423],[1545411600000,0.35290772092142075],[1545413400000,0.3529541372019025],[1545415200000,0.3529937509507321],[1545417000000,0.353037227050561],[1545418800000,0.3530939966899675],[1545420600000,0.353091990908747],[1545422400000,0.35305576481797074],[1545424200000,0.35299488778802945],[1545426000000,0.35296442697760694],[1545427800000,0.3529808909558608],[1545429600000,0.35295481139749924],[1545431400000,0.35294365315043646],[1545433200000,0.35292631579656225],[1545435000000,0.3529159196217063],[1545436800000,0.35290685368620595],[1545438600000,0.35290499787515056],[1545440400000,0.35288375659656307],[1545442200000,0.35282713984004577],[1545444000000,0.3527433482614694],[1545445800000,0.35270897473790874],[1545447600000,0.3526481069842409],[1545449400000,0.352529082423353],[1545451200000,0.35243152117108123],[1545453000000,0.3523212488535917],[1545454800000,0.3522056190384392],[1545456600000,0.3521344847073346],[1545458400000,0.35206090873730717],[1545460200000,0.3520047376487479],[1545462000000,0.3519378435764105],[1545463800000,0.3518920575304759],[1545465600000,0.35188345741180116],[1545467400000,0.35186072866736323],[1545469200000,0.35186795229589035],[1545471000000,0.3519301491785011],[1545472800000,0.3519537160958372],[1545474600000,0.35198032167593707],[1545476400000,0.3519541884463971],[1545478200000,0.3519607338388714],[1545480000000,0.35191666622009676],[1545481800000,0.3518829168769846],[1545483600000,0.35185731715209967],[1545485400000,0.35181051788129697],[1545487200000,0.35175917923812916],[1545489000000,0.3517087153341327],[1545490800000,0.35166682579489583],[1545492600000,0.35163029174354743],[1545494400000,0.35155756786809594],[1545496200000,0.35153620227096954],[1545498000000,0.35149491420505147],[1545499800000,0.35146244744880517],[1545501600000,0.35143429553537603],[1545503400000,0.3514269465662146],[1545505200000,0.351407783222831],[1545507000000,0.35140591860113984],[1545508800000,0.351398606747264],[1545510600000,0.35139086693429156],[1545512400000,0.3514160092804113],[1545514200000,0.35143201880806024],[1545516000000,0.3514171742468349],[1545517800000,0.3514155669051869],[1545519600000,0.3514573951215877],[1545521400000,0.35149430814873855],[1545523200000,0.3515210241638425],[1545525000000,0.351605226200739],[1545526800000,0.3517028428077127],[1545528600000,0.35178470764431363],[1545530400000,0.35185504889030106],[1545532200000,0.35192613986383653],[1545534000000,0.35202265320794596],[1545535800000,0.35213471657796674],[1545537600000,0.3522393533719433],[1545539400000,0.3523459508346723],[1545541200000,0.35243868715656623],[1545543000000,0.35256405546633013],[1545544800000,0.3526853539162086],[1545546600000,0.3528101781257971],[1545548400000,0.3529154875117656],[1545550200000,0.35301230239205084],[1545552000000,0.3530997285689376],[1545553800000,0.35319396963380645],[1545555600000,0.35329310145951404],[1545557400000,0.35340977570423426],[1545559200000,0.3535350507377382],[1545561000000,0.353746125362414],[1545562800000,0.3539671629758484],[1545564600000,0.35415321173504966],[1545566400000,0.35432028050444553],[1545568200000,0.35447992663396316],[1545570000000,0.3546351289981989],[1545571800000,0.35481345342306114],[1545573600000,0.35494867619872655],[1545575400000,0.35503535193605584],[1545577200000,0.3550979787449004],[1545579000000,0.3551350728008632],[1545580800000,0.3552213129912992],[1545582600000,0.35529015150885185],[1545584400000,0.35534443888668527],[1545586200000,0.355423285606909],[1545588000000,0.3554984766699491],[1545589800000,0.3556072900961648],[1545591600000,0.35570060879465265],[1545593400000,0.35578430363981295],[1545595200000,0.35586522796141734],[1545597000000,0.3559706434083132],[1545598800000,0.3560840207410487],[1545600600000,0.35620437823025375],[1545602400000,0.3562912900625806],[1545604200000,0.35640145424638153],[1545606000000,0.356515765347343],[1545607800000,0.3566447578252853],[1545609600000,0.3568426347505441],[1545611400000,0.3570931847294993],[1545613200000,0.3573496797621087],[1545615000000,0.3576791567732963],[1545616800000,0.35796457544931687],[1545618600000,0.3582717853263126],[1545620400000,0.3585609793338419],[1545622200000,0.35888151918061745],[1545624000000,0.35915303709765584],[1545625800000,0.35947746826949956],[1545627600000,0.3599366252430993],[1545629400000,0.3606712700440317],[1545631200000,0.36132940435416894],[1545633000000,0.36208608348608695],[1545634800000,0.3627392697812191],[1545636600000,0.36345027470350877],[1545638400000,0.36440857039626995],[1545640200000,0.3652571734609053],[1545642000000,0.36611005896824],[1545643800000,0.3668607021102108],[1545645600000,0.36747210595160895],[1545647400000,0.36810640424138974],[1545649200000,0.36879637282018896],[1545651000000,0.36944587318031197],[1545652800000,0.37005228927564693],[1545654600000,0.37066501198662943],[1545656400000,0.3713968185600245],[1545658200000,0.3720719048095606],[1545660000000,0.37272887161556384],[1545661800000,0.3734570290126959],[1545663600000,0.3741337444774475],[1545665400000,0.37458397335985577],[1545667200000,0.37501667404563543],[1545669000000,0.37544321327808805],[1545670800000,0.37585414659022404],[1545672600000,0.3763191622586663],[1545674400000,0.3767576068253954],[1545676200000,0.37713171533350814],[1545678000000,0.37737854310334895],[1545679800000,0.3776558137007262],[1545681600000,0.37787706174246516],[1545683400000,0.37810141059278773],[1545685200000,0.37841421229823274],[1545687000000,0.3787842614358128],[1545688800000,0.3791809535827239],[1545690600000,0.379569806677844],[1545692400000,0.37993532187419454],[1545694200000,0.380193759286942],[1545696000000,0.3802937228053406],[1545697800000,0.3802285142590222],[1545699600000,0.3802585003684142],[1545701400000,0.3802437641917236],[1545703200000,0.3801792265933521],[1545705000000,0.38016583844763935],[1545706800000,0.38009098477072334],[1545708600000,0.3799196563949478],[1545710400000,0.37979489816893275],[1545712200000,0.3797012124080623],[1545714000000,0.37962646557343893],[1545715800000,0.37952881642708874],[1545717600000,0.37943360644433877],[1545719400000,0.37935791226538357],[1545721200000,0.379336115108049],[1545723000000,0.3793428905496677],[1545724800000,0.3793008228069404],[1545726600000,0.3792517605724728],[1545728400000,0.379254629062694],[1545730200000,0.37927906462833605],[1545732000000,0.3792802495684777],[1545733800000,0.3792206506929229],[1545735600000,0.3790714191764092],[1545737400000,0.37898752319785656],[1545739200000,0.37891358453000934],[1545741000000,0.3788782006372398],[1545742800000,0.3787998759245458],[1545744600000,0.3787317169664767],[1545746400000,0.3786504669034223],[1545748200000,0.3785625835751683],[1545750000000,0.3784376525584669],[1545751800000,0.37827822917309917],[1545753600000,0.378152901133841],[1545755400000,0.3780634836247431],[1545757200000,0.377917258102007],[1545759000000,0.37776890559469967],[1545760800000,0.3776427717878747],[1545762600000,0.3775458183152563],[1545764400000,0.37743258530822454],[1545766200000,0.3773356914486386],[1545768000000,0.3773390624012878],[1545769800000,0.37734593423026874],[1545771600000,0.3773252531956618],[1545773400000,0.37734977239647366],[1545775200000,0.3774248100242988],[1545777000000,0.37739575394877395],[1545778800000,0.3773530918402613],[1545780600000,0.37735970702256266],[1545782400000,0.3773297716043919],[1545784200000,0.37732310712764205],[1545786000000,0.37746446706731557],[1545787800000,0.37753965948980783],[1545789600000,0.37764549587632207],[1545791400000,0.3777330671231693],[1545793200000,0.3778198746739872],[1545795000000,0.37788308146701444],[1545796800000,0.3779272233569863],[1545798600000,0.37796594187555266],[1545800400000,0.37801853796754714],[1545802200000,0.37807339190667444],[1545804000000,0.378128888415012],[1545805800000,0.3781427282598497],[1545807600000,0.3780756738020266],[1545809400000,0.37804387606215856],[1545811200000,0.3779700769917541],[1545813000000,0.377878509036909],[1545814800000,0.37778358631392944],[1545816600000,0.37765064878802734],[1545818400000,0.3775407915100392],[1545820200000,0.37746730075795965],[1545822000000,0.3773785337885917],[1545823800000,0.3772893907511428],[1545825600000,0.3772336472507982],[1545827400000,0.37716592106534264],[1545829200000,0.3771198599323321],[1545831000000,0.3770499283095838],[1545832800000,0.37695254679066964],[1545834600000,0.37673721390869697],[1545836400000,0.3765743737176771],[1545838200000,0.37641787918740316],[1545840000000,0.3762656896351156],[1545841800000,0.3761065768692234],[1545843600000,0.3759449207099745],[1545845400000,0.37581409145448924],[1545847200000,0.37568375653134034],[1545849000000,0.37553333955465584],[1545850800000,0.3754641543972358],[1545852600000,0.37539161281324473],[1545854400000,0.37529332413097777],[1545856200000,0.3751834234238706],[1545858000000,0.3750782390870014],[1545859800000,0.37499571250465213],[1545861600000,0.37495804827094265],[1545863400000,0.3749320160128993],[1545865200000,0.37492430567570595],[1545867000000,0.3748977156711917],[1545868800000,0.37483807107063033],[1545870600000,0.37480054413621355],[1545872400000,0.37472534670641594],[1545874200000,0.3746151956973332],[1545876000000,0.374496366317396],[1545877800000,0.3743888370825472],[1545879600000,0.37428238506155886],[1545881400000,0.37413264622577885],[1545883200000,0.3740031048027817],[1545885000000,0.37385629581564883],[1545886800000,0.3736748543921037],[1545888600000,0.3734990622187625],[1545890400000,0.37331620178611147],[1545892200000,0.3731411083868699],[1545894000000,0.372963235859634],[1545895800000,0.3727939202379059],[1545897600000,0.3726496541074001],[1545899400000,0.37247570955499876],[1545901200000,0.37231885389993563],[1545903000000,0.3721620920553188],[1545904800000,0.372037799011863],[1545906600000,0.37187898765670935],[1545908400000,0.37172638280834996],[1545910200000,0.37159276750329157],[1545912000000,0.37147077898784125],[1545913800000,0.371341793117828],[1545915600000,0.3712222548906595],[1545917400000,0.37110825919781426],[1545919200000,0.37098970879728477],[1545921000000,0.37087685538624493],[1545922800000,0.370736201511072],[1545924600000,0.370605232459483],[1545926400000,0.37048522216928714],[1545928200000,0.3703531905007678],[1545930000000,0.3702273451634926],[1545931800000,0.3700862452311915],[1545933600000,0.36992300102868175],[1545935400000,0.36975195712590636],[1545937200000,0.3694447694365838],[1545939000000,0.3691210104290117],[1545940800000,0.36876966998492045],[1545942600000,0.3684518614475121],[1545944400000,0.3681455481244311],[1545946200000,0.36781828434607544],[1545948000000,0.36748546611918703],[1545949800000,0.3671275962076237],[1545951600000,0.3666785069858439],[1545953400000,0.3662904558233101],[1545955200000,0.3659325783947254],[1545957000000,0.36557130726056336],[1545958800000,0.3651909459274288],[1545960600000,0.3647516467115819],[1545962400000,0.36436250083261645],[1545964200000,0.3640257354547987],[1545966000000,0.36369777957008387],[1545967800000,0.36335914104992706],[1545969600000,0.36302947637082267],[1545971400000,0.3626927312184452],[1545973200000,0.36237138040795447],[1545975000000,0.3620580073661983],[1545976800000,0.36175477605529305],[1545978600000,0.36145199733921785],[1545980400000,0.3611827916083026],[1545982200000,0.36091541925813253],[1545984000000,0.36065368469147996],[1545985800000,0.36040672267521845],[1545987600000,0.36012554078185144],[1545989400000,0.35986184056404724],[1545991200000,0.35958021347439545],[1545993000000,0.35930229797496177],[1545994800000,0.35904774758675645],[1545996600000,0.35881163870764654],[1545998400000,0.3585459938936705],[1546000200000,0.35828858266368036],[1546002000000,0.35796790362996217],[1546003800000,0.35768753633651285],[1546005600000,0.3573952614116657],[1546007400000,0.3571219938610232],[1546009200000,0.3568840975500218],[1546011000000,0.3568910409461036],[1546012800000,0.35700619338332257],[1546014600000,0.3570858517723174],[1546016400000,0.35715142031214564],[1546018200000,0.35725838784016684],[1546020000000,0.3573557305326981],[1546021800000,0.3574741843541595],[1546023600000,0.3576288790265388],[1546025400000,0.3577212431174189],[1546027200000,0.3578234736408978],[1546029000000,0.3579193807482991],[1546030800000,0.35804805832600106],[1546032600000,0.35813657154070816],[1546034400000,0.3582290873144381],[1546036200000,0.3582984935614957],[1546038000000,0.3583754485841423],[1546039800000,0.35849393328754353],[1546041600000,0.3586219439342999],[1546043400000,0.35875835049088783],[1546045200000,0.35887370730266416],[1546047000000,0.3590015808270717],[1546048800000,0.35909625501396536],[1546050600000,0.35918832123655997],[1546052400000,0.35929359669848737],[1546054200000,0.3593959410709662],[1546056000000,0.3594791860315439],[1546057800000,0.3595832213352872],[1546059600000,0.3596863587452707],[1546061400000,0.35978018248439564],[1546063200000,0.35988569817447524],[1546065000000,0.3600018241588971],[1546066800000,0.36010644305236067],[1546068600000,0.36030699511367315],[1546070400000,0.36046362580057995],[1546072200000,0.3606385815064564],[1546074000000,0.36077118771923156],[1546075800000,0.36090217293765403],[1546077600000,0.36093267683261093],[1546079400000,0.36095041831927865],[1546081200000,0.36100205939758245],[1546083000000,0.36105249619457397],[1546084800000,0.36110234757870796],[1546086600000,0.36115826117124245],[1546088400000,0.36121188703273],[1546090200000,0.36130367837742183],[1546092000000,0.36135941211169914],[1546093800000,0.361426107542591],[1546095600000,0.3615137778924798],[1546097400000,0.36160877080035864],[1546099200000,0.3616560377076227],[1546101000000,0.3616847130596305],[1546102800000,0.36169148723070077],[1546104600000,0.36172311280638764],[1546106400000,0.3617445888484052],[1546108200000,0.3617826731619341],[1546110000000,0.3617954940912715],[1546111800000,0.3618374544763545],[1546113600000,0.3619001976834166],[1546115400000,0.3619586831283943],[1546117200000,0.36208636369392316],[1546119000000,0.3622031545922281],[1546120800000,0.3623115580623811],[1546122600000,0.3624029905547129],[1546124400000,0.3625150412588669],[1546126200000,0.3624568000755347],[1546128000000,0.3623870490355132],[1546129800000,0.3623169064920103],[1546131600000,0.3622618399394039],[1546133400000,0.36220087117647937],[1546135200000,0.3621344596358834],[1546137000000,0.3620840369748586],[1546138800000,0.36202063133686185],[1546140600000,0.3619687868918841],[1546142400000,0.36192220610449916],[1546144200000,0.36189773758563176],[1546146000000,0.3618566153068577],[1546147800000,0.36181571259845247],[1546149600000,0.36177473454196957],[1546151400000,0.3617428617764099],[1546153200000,0.36170746484930316],[1546155000000,0.36166740764617034],[1546156800000,0.3616348100583978],[1546158600000,0.36164343228007423],[1546160400000,0.36169592421342234],[1546162200000,0.36172988405512996],[1546164000000,0.36175946541681003],[1546165800000,0.36179591415933865],[1546167600000,0.36183414483212],[1546169400000,0.36184532675948833],[1546171200000,0.3618310376886271],[1546173000000,0.36184551478376614],[1546174800000,0.36183502904339543],[1546176600000,0.36184059897361365],[1546178400000,0.36183777023813907],[1546180200000,0.3618517895724632],[1546182000000,0.36186431083857323],[1546183800000,0.36185299308753954],[1546185600000,0.3618498632124003],[1546187400000,0.36185784925160874],[1546189200000,0.36185807203911596],[1546191000000,0.3618645708315505],[1546192800000,0.36186149701779524],[1546194600000,0.36186622271508173],[1546196400000,0.36187150887317904],[1546198200000,0.36185704366550114],[1546200000000,0.3618851148537226],[1546201800000,0.36188930656755985],[1546203600000,0.3619001215176027],[1546205400000,0.3619155388655637],[1546207200000,0.3619285347436883],[1546209000000,0.36194574120026146],[1546210800000,0.3619526249742305],[1546212600000,0.36200344890180475],[1546214400000,0.36205905892487616],[1546216200000,0.3620897980863594],[1546218000000,0.36208727587839695],[1546219800000,0.36207910564646056],[1546221600000,0.3620676772275617],[1546223400000,0.3620103768218385],[1546225200000,0.3619618219598257],[1546227000000,0.3619011940671729],[1546228800000,0.361846107280578],[1546230600000,0.36179233490661766],[1546232400000,0.3617366810490356],[1546234200000,0.36169466252245774],[1546236000000,0.361653874618528],[1546237800000,0.36164162458686827],[1546239600000,0.3616101470161175],[1546241400000,0.36157920823092843],[1546243200000,0.3615363264542383],[1546245000000,0.3614902189211335],[1546246800000,0.3614247070685189],[1546248600000,0.3613819824468183],[1546250400000,0.361341569750501],[1546252200000,0.36130568306338556],[1546254000000,0.3612126274847371],[1546255800000,0.3611083677927957],[1546257600000,0.3609959530754678],[1546259400000,0.36092436862790256],[1546261200000,0.36084311208414016],[1546263000000,0.3607469930900128],[1546264800000,0.3606423431092161],[1546266600000,0.3605826342323206],[1546268400000,0.3605422768011816],[1546270200000,0.36048043595280893],[1546272000000,0.3604251936949852],[1546273800000,0.3603497902592607],[1546275600000,0.36027244389650503],[1546277400000,0.3601959463338716],[1546279200000,0.36012234545051736],[1546281000000,0.3600457358626313],[1546282800000,0.35997274107747795],[1546284600000,0.35987088200059214],[1546286400000,0.3597410681965391],[1546288200000,0.35959342587935406],[1546290000000,0.35944493092780744],[1546291800000,0.35928356813693996],[1546293600000,0.35913121105067997],[1546295400000,0.35900634893418887],[1546297200000,0.3588783483857949],[1546299000000,0.35874608469820457],[1546300800000,0.3585984291515187],[1546302600000,0.3584781347762432],[1546304400000,0.3583604805892835],[1546306200000,0.3582394201814463],[1546308000000,0.35809539841873655],[1546309800000,0.3579506109711898],[1546311600000,0.3578363348240405],[1546313400000,0.3577215252447224],[1546315200000,0.3576316555735134],[1546317000000,0.35753505527609525],[1546318800000,0.3574504799685143],[1546320600000,0.357357994980312],[1546322400000,0.3572631560736035],[1546324200000,0.357178709638308],[1546326000000,0.35711053564207956],[1546327800000,0.35704711440036097],[1546329600000,0.35701073559898433],[1546331400000,0.35695729490245126],[1546333200000,0.3568941963760758],[1546335000000,0.35681806431125146],[1546336800000,0.35676848350660545],[1546338600000,0.35670597969832185],[1546340400000,0.35665664312453305],[1546342200000,0.3565968065172455],[1546344000000,0.3565296290216554],[1546345800000,0.35646768436709064],[1546347600000,0.35640050195214695],[1546349400000,0.35634102679491525],[1546351200000,0.3562643535371543],[1546353000000,0.3561862372925125],[1546354800000,0.35610492318986237],[1546356600000,0.3560178568448279],[1546358400000,0.35593455455041795],[1546360200000,0.3558652478853656],[1546362000000,0.3558023209335254],[1546363800000,0.35572695463449977],[1546365600000,0.3556403223118426],[1546367400000,0.35554668097359576],[1546369200000,0.35546114019376523],[1546371000000,0.3554069669670957],[1546372800000,0.3553897833364027],[1546374600000,0.3553891373289851],[1546376400000,0.35538942765648673],[1546378200000,0.3553633245815702],[1546380000000,0.3553419883353864],[1546381800000,0.3553247392954244],[1546383600000,0.3553704347148618],[1546385400000,0.3554188165099943],[1546387200000,0.35543549026864973],[1546389000000,0.35544404219340636],[1546390800000,0.35546283108923266],[1546392600000,0.3554655442106294],[1546394400000,0.35547744707773604],[1546396200000,0.3554920638638946],[1546398000000,0.3555140040436097],[1546399800000,0.35552124309464417],[1546401600000,0.3555299293647693],[1546403400000,0.35553582810082707],[1546405200000,0.3555375202334953],[1546407000000,0.35554542700667646],[1546408800000,0.355549541076105],[1546410600000,0.35553552237293096],[1546412400000,0.35552551816521893],[1546414200000,0.355524821633345],[1546416000000,0.35556087976652506],[1546417800000,0.355589640081441],[1546419600000,0.355601782906981],[1546421400000,0.35562094457748367],[1546423200000,0.35563647041497093],[1546425000000,0.35569156396967366],[1546426800000,0.35575452605973984],[1546428600000,0.3558158551110381],[1546430400000,0.35585407354941767],[1546432200000,0.35591035673394433],[1546434000000,0.35597607349684657],[1546435800000,0.3560671059311937],[1546437600000,0.3561408906755572],[1546439400000,0.35620327359193155],[1546441200000,0.35625462499258675],[1546443000000,0.3562991844918777],[1546444800000,0.35637294497160943],[1546446600000,0.3565009631445844],[1546448400000,0.35659878360933367],[1546450200000,0.3567064357682716],[1546452000000,0.3568092062349406],[1546453800000,0.3569495762060208],[1546455600000,0.35705759803303755],[1546457400000,0.35718382931671805],[1546459200000,0.3572914880678106],[1546461000000,0.3574206784269533],[1546462800000,0.35752016017732835],[1546464600000,0.3576384982039562],[1546466400000,0.35775767063156017],[1546468200000,0.35791571347666407],[1546470000000,0.35805467504478505],[1546471800000,0.3581737189328699],[1546473600000,0.3582458932554587],[1546475400000,0.35830577327610424],[1546477200000,0.3583525296746456],[1546479000000,0.35841086176161435],[1546480800000,0.358471778974197],[1546482600000,0.35852713127859936],[1546484400000,0.35859388701916245],[1546486200000,0.3586572069247281],[1546488000000,0.35872931115758383],[1546489800000,0.35878133521920336],[1546491600000,0.3588175756765923],[1546493400000,0.3588603391851445],[1546495200000,0.35891189336708623],[1546497000000,0.35895582519289454],[1546498800000,0.3589988775697793],[1546500600000,0.3590562472150032],[1546502400000,0.3590798763321615],[1546504200000,0.3590584131080917],[1546506000000,0.3590284510248373],[1546507800000,0.3590153802695561],[1546509600000,0.35899460903125335],[1546511400000,0.35897169285099945],[1546513200000,0.3589303439680207],[1546515000000,0.35890994327831666],[1546516800000,0.35888289069352647],[1546518600000,0.35887477666184237],[1546520400000,0.35885702985967105],[1546522200000,0.35884492960881936],[1546524000000,0.3588223696697453],[1546525800000,0.3587910598734556],[1546527600000,0.3587632263138971],[1546529400000,0.3587341012407517],[1546531200000,0.3586469160291504],[1546533000000,0.358542909718177],[1546534800000,0.35846018383547845],[1546536600000,0.35837640774321994],[1546538400000,0.35828600586681236],[1546540200000,0.3581985455084262],[1546542000000,0.3580920876685894],[1546543800000,0.3579997652097272],[1546545600000,0.3579252644910244],[1546547400000,0.35787323484454087],[1546549200000,0.3578117999578071],[1546551000000,0.3577506013880374],[1546552800000,0.3576840514641387],[1546554600000,0.35763757959765957],[1546556400000,0.3575782172729084],[1546558200000,0.3575134935989494],[1546560000000,0.35742306955228775],[1546561800000,0.35734062297111824],[1546563600000,0.35728588622931834],[1546565400000,0.35724390397969175],[1546567200000,0.3571822322202311],[1546569000000,0.3571266558179195],[1546570800000,0.35707031337092326],[1546572600000,0.35704970372487355],[1546574400000,0.3570177151953467],[1546576200000,0.3569912233999538],[1546578000000,0.35695079904336],[1546579800000,0.35692963454033955],[1546581600000,0.3569235356607654],[1546583400000,0.35691756584875567],[1546585200000,0.35690957286069097],[1546587000000,0.35689205831637916],[1546588800000,0.35686588192381263],[1546590600000,0.35682199197297987],[1546592400000,0.3567658845031034],[1546594200000,0.35669995374194874],[1546596000000,0.35664317478301333],[1546597800000,0.3566078425522717],[1546599600000,0.35656938632202817],[1546601400000,0.3565152398798457],[1546603200000,0.3564529770849771],[1546605000000,0.3563967321409717],[1546606800000,0.35633660140233225],[1546608600000,0.35627857260032064],[1546610400000,0.35622346340013866],[1546612200000,0.3561169695741964],[1546614000000,0.3560066554644664],[1546615800000,0.35591939137016354],[1546617600000,0.35584308696395933],[1546619400000,0.3557889541177917],[1546621200000,0.3557277389644741],[1546623000000,0.35566658454600225],[1546624800000,0.3555940357104439],[1546626600000,0.3555263972556432],[1546628400000,0.35547207354914073],[1546630200000,0.35542230905972166],[1546632000000,0.35537477506527376],[1546633800000,0.3553674815045321],[1546635600000,0.35536947907649474],[1546637400000,0.3553797954451532],[1546639200000,0.35536576578299245],[1546641000000,0.35535115530132205],[1546642800000,0.3553451690712689],[1546644600000,0.3553357289417554],[1546646400000,0.35537728992948975],[1546648200000,0.35540327821219425],[1546650000000,0.35541967809263636],[1546651800000,0.3554437616407232],[1546653600000,0.35547586797613245],[1546655400000,0.3555030197848216],[1546657200000,0.3555171781187584],[1546659000000,0.3555445336241185],[1546660800000,0.35557739181322623],[1546662600000,0.3555879551732008],[1546664400000,0.35561472474581524],[1546666200000,0.3556454523353346],[1546668000000,0.3556403375418111],[1546669800000,0.3556116591253878],[1546671600000,0.35557076509464947],[1546673400000,0.35549013508840627],[1546675200000,0.3554278343171707],[1546677000000,0.3553658035455688],[1546678800000,0.3553121220288231],[1546680600000,0.35526342320028287],[1546682400000,0.35520865540816493],[1546684200000,0.35516183002224927],[1546686000000,0.3551229581153687],[1546687800000,0.35509715650523005],[1546689600000,0.3550759279160494],[1546691400000,0.35504184661463745],[1546693200000,0.3550100476565346],[1546695000000,0.3549901111885821],[1546696800000,0.35496552810150916],[1546698600000,0.35494068782765187],[1546700400000,0.3549575923641636],[1546702200000,0.3549372118028278],[1546704000000,0.35493468709208614],[1546705800000,0.3549219870730824],[1546707600000,0.3549170807845623],[1546709400000,0.3549107339388865],[1546711200000,0.3548949706968708],[1546713000000,0.3548854064932562],[1546714800000,0.35487449784482983],[1546716600000,0.35487168108665795],[1546718400000,0.3548528453960113],[1546720200000,0.3548346025581407],[1546722000000,0.35481214820251705],[1546723800000,0.35479398410863117],[1546725600000,0.3547340049018408],[1546727400000,0.3546784248634378],[1546729200000,0.3546050070870983],[1546731000000,0.3545212881858937],[1546732800000,0.35445920441400774],[1546734600000,0.3544219957533692],[1546736400000,0.35438797278324635],[1546738200000,0.35432490830353863],[1546740000000,0.35426340983197885],[1546741800000,0.35421597482590195],[1546743600000,0.35415744407369576],[1546745400000,0.35411056841707866],[1546747200000,0.35405565623880286],[1546749000000,0.3539974539615807],[1546750800000,0.3539549182466575],[1546752600000,0.3538997568626493],[1546754400000,0.353851188812713],[1546756200000,0.3538023643308887],[1546758000000,0.3537082641108235],[1546759800000,0.35364044397426253],[1546761600000,0.3535686365279176],[1546763400000,0.35350016037985965],[1546765200000,0.35344022784764506],[1546767000000,0.35338793937143675],[1546768800000,0.35334249264184636],[1546770600000,0.3533206160742195],[1546772400000,0.35330220937592116],[1546774200000,0.35328812098286305],[1546776000000,0.353262209007689],[1546777800000,0.3532160015446423],[1546779600000,0.35318677548153626],[1546781400000,0.35316366128349796],[1546783200000,0.35313350447981495],[1546785000000,0.3531186831460241],[1546786800000,0.35312197310934423],[1546788600000,0.3531058187823702],[1546790400000,0.35309358026301585],[1546792200000,0.3530847016981677],[1546794000000,0.35317971943767046],[1546795800000,0.3532795043947901],[1546797600000,0.35337665143265884],[1546799400000,0.3534487583934518],[1546801200000,0.3535350644801125],[1546803000000,0.3536215346146111],[1546804800000,0.3537093863346134],[1546806600000,0.3537557518546917],[1546808400000,0.35378625405482517],[1546810200000,0.353829705805868],[1546812000000,0.3538972218196406],[1546813800000,0.3539384188313695],[1546815600000,0.3540208947520437],[1546817400000,0.35408425899603985],[1546819200000,0.35416594175047844],[1546821000000,0.3542452721371354],[1546822800000,0.354294864428875],[1546824600000,0.3543515093913833],[1546826400000,0.35439629749736856],[1546828200000,0.3544412651363332],[1546830000000,0.35449492921920445],[1546831800000,0.35454390832589944],[1546833600000,0.3546026370696924],[1546835400000,0.35465993697990644],[1546837200000,0.35472127233063666],[1546839000000,0.3547810796960527],[1546840800000,0.35483919987965373],[1546842600000,0.35491834429027264],[1546844400000,0.3550109017833549],[1546846200000,0.355155005616731],[1546848000000,0.35528230391481425],[1546849800000,0.3554439927143031],[1546851600000,0.3555358772924406],[1546853400000,0.35558272645757566],[1546855200000,0.35563701093223465],[1546857000000,0.35568446536229475],[1546858800000,0.35574920274485805],[1546860600000,0.35583223810241543],[1546862400000,0.3559036197163319],[1546864200000,0.3559492170379314],[1546866000000,0.3560092370457004],[1546867800000,0.3560785282817142],[1546869600000,0.35616705126459386],[1546871400000,0.3562528649942567],[1546873200000,0.3563221389325114],[1546875000000,0.35638272216723277],[1546876800000,0.3564464779125082],[1546878600000,0.35651554781099054],[1546880400000,0.3565721470973278],[1546882200000,0.35662347885498474],[1546884000000,0.3567109333483883],[1546885800000,0.35680002038027797],[1546887600000,0.35688825648090233],[1546889400000,0.356973183280439],[1546891200000,0.35704139388268485],[1546893000000,0.3570952096759686],[1546894800000,0.3571587030994168],[1546896600000,0.3572075372313332],[1546898400000,0.35721888290348025],[1546900200000,0.35724031226491476],[1546902000000,0.357272619775311],[1546903800000,0.35730930693742985],[1546905600000,0.35735235978072566],[1546907400000,0.3573918837983738],[1546909200000,0.3574150193445808],[1546911000000,0.35741653857383443],[1546912800000,0.3574207626404808],[1546914600000,0.3574269983015431],[1546916400000,0.35742470669041504],[1546918200000,0.357419586188831],[1546920000000,0.35740614374242957],[1546921800000,0.35740214523877417],[1546923600000,0.3573995927638181],[1546925400000,0.35738777738991645],[1546927200000,0.3573811854561603],[1546929000000,0.3573979815858365],[1546930800000,0.35741524028848093],[1546932600000,0.3574182777183303],[1546934400000,0.3574144071161113],[1546936200000,0.3574232592488382],[1546938000000,0.35744176506033304],[1546939800000,0.35748607564452173],[1546941600000,0.3575209533381026],[1546943400000,0.3575574685378762],[1546945200000,0.3575951201916047],[1546947000000,0.35766851313589626],[1546948800000,0.3577297432024551],[1546950600000,0.35778168894912116],[1546952400000,0.35784196980581023],[1546954200000,0.3579263243618091],[1546956000000,0.35799662339743354],[1546957800000,0.35805639101820713],[1546959600000,0.35815414023111053],[1546961400000,0.35820686774392296],[1546963200000,0.35823359869682575],[1546965000000,0.3582634152709127],[1546966800000,0.3582923887983222],[1546968600000,0.3582998675273111],[1546970400000,0.3583173571781397],[1546972200000,0.3583320135520417],[1546974000000,0.3583625654067458],[1546975800000,0.3583854305005621],[1546977600000,0.3583905943732842],[1546979400000,0.3583916794737474],[1546981200000,0.35841402778341463],[1546983000000,0.35842245238497583],[1546984800000,0.3584200301672149],[1546986600000,0.3584407506736621],[1546988400000,0.3584576353513944],[1546990200000,0.3584873764433095],[1546992000000,0.35852685526192757],[1546993800000,0.35854641562842293],[1546995600000,0.3585967218003145],[1546997400000,0.3586519341681515],[1546999200000,0.35869213453314625],[1547001000000,0.3587247732862841],[1547002800000,0.3587727656919248],[1547004600000,0.3587971628434274],[1547006400000,0.35883175592034683],[1547008200000,0.3588845511734934],[1547010000000,0.35893021011842113],[1547011800000,0.35896939533663313],[1547013600000,0.3590033533091393],[1547015400000,0.3590414713965454],[1547017200000,0.3590882002383016],[1547019000000,0.3591337657056633],[1547020800000,0.3591739692513904],[1547022600000,0.3592186190292793],[1547024400000,0.3592602245945299],[1547026200000,0.35929663136785395],[1547028000000,0.3593428784903212],[1547029800000,0.3593950638298723],[1547031600000,0.35945632893916735],[1547033400000,0.3595045746422762],[1547035200000,0.35955468391178247],[1547037000000,0.3596013494723548],[1547038800000,0.35964144041867907],[1547040600000,0.3596845588563276],[1547042400000,0.3597170220433478],[1547044200000,0.35971843984847723],[1547046000000,0.3597285882952917],[1547047800000,0.35973380034771724],[1547049600000,0.3597483408753427],[1547051400000,0.35976474733536684],[1547053200000,0.35977168808429544],[1547055000000,0.35978787107026794],[1547056800000,0.3597932997297687],[1547058600000,0.35980954789946257],[1547060400000,0.3598260682227347],[1547062200000,0.3598421821777485],[1547064000000,0.3598618799092261],[1547065800000,0.35987926938170245],[1547067600000,0.3599076631143948],[1547069400000,0.35993925012019096],[1547071200000,0.3599784072788413],[1547073000000,0.36005041037789154],[1547074800000,0.36012270784219996],[1547076600000,0.3601792255593573],[1547078400000,0.3602590384916171],[1547080200000,0.3604229296595803],[1547082000000,0.36058351481117773],[1547083800000,0.3607553559228054],[1547085600000,0.36090976971522826],[1547087400000,0.3610464137776959],[1547089200000,0.3611912138668807],[1547091000000,0.36128721828329896],[1547092800000,0.3613998921753157],[1547094600000,0.36153436045470033],[1547096400000,0.3616397649236814],[1547098200000,0.36176745513211245],[1547100000000,0.3618374934268215],[1547101800000,0.3616712111199508],[1547103600000,0.36154192774053034],[1547105400000,0.3613965539981912],[1547107200000,0.36123965314415746],[1547109000000,0.3610672101028958],[1547110800000,0.36084403091338657],[1547112600000,0.3605552020817419],[1547114400000,0.36033007073763906],[1547116200000,0.36008281419182053],[1547118000000,0.35984517411855543],[1547119800000,0.3596332128402568],[1547121600000,0.3594014219155361],[1547123400000,0.3591608506634994],[1547125200000,0.3588908980736353],[1547127000000,0.3586505663135083],[1547128800000,0.3583911530396891],[1547130600000,0.35814361569707964],[1547132400000,0.357890163014905],[1547134200000,0.3576351582934488],[1547136000000,0.35718134948760405],[1547137800000,0.35676029323993774],[1547139600000,0.3563627625706515],[1547141400000,0.35597689544429656],[1547143200000,0.3555851513421693],[1547145000000,0.3551947237892764],[1547146800000,0.3548105835917318],[1547148600000,0.3544689561698131],[1547150400000,0.3541374062558499],[1547152200000,0.3538051269860651],[1547154000000,0.35344602146346943],[1547155800000,0.3531089214859701],[1547157600000,0.3527541564443302],[1547159400000,0.3524131577224296],[1547161200000,0.3520688801987884],[1547163000000,0.3517479916685919],[1547164800000,0.35142140837051067],[1547166600000,0.35112573655035395],[1547168400000,0.350842731217229],[1547170200000,0.35055140105928656],[1547172000000,0.35025952884967215],[1547173800000,0.3499442228005223],[1547175600000,0.3496419695366747],[1547177400000,0.34934021426005846],[1547179200000,0.3490056572527812],[1547181000000,0.3486780319658742],[1547182800000,0.3483657238717256],[1547184600000,0.3480679284138418],[1547186400000,0.3477889258031781],[1547188200000,0.3475362185996922],[1547190000000,0.34727408020616835],[1547191800000,0.34704329836247466],[1547193600000,0.34681004174082214],[1547195400000,0.34661533918002513],[1547197200000,0.3464071908936436],[1547199000000,0.3461619074672075],[1547200800000,0.34592681436184575],[1547202600000,0.3456870939846048],[1547204400000,0.3454393066744729],[1547206200000,0.34521990873220093],[1547208000000,0.34499028869347814],[1547209800000,0.344765449561078],[1547211600000,0.3445312575724012],[1547213400000,0.3442789274000485],[1547215200000,0.3440818858540501],[1547217000000,0.3438904399294321],[1547218800000,0.34371596571125235],[1547220600000,0.34351507506599366],[1547222400000,0.34335138610499966],[1547224200000,0.34318080052945615],[1547226000000,0.34302240232582737],[1547227800000,0.34286149527144766],[1547229600000,0.34268601683831557],[1547231400000,0.34251397651066234],[1547233200000,0.34234674442810237],[1547235000000,0.34217178567967654],[1547236800000,0.3419987297822552],[1547238600000,0.34182730496250485],[1547240400000,0.34166336303918066],[1547242200000,0.34148819804349306],[1547244000000,0.3413071126360684],[1547245800000,0.341102001724971],[1547247600000,0.34090072076127037],[1547249400000,0.3407263739673994],[1547251200000,0.3405829041408194],[1547253000000,0.34044437347127793],[1547254800000,0.3402726839250468],[1547256600000,0.3401143749431618],[1547258400000,0.3399371066977223],[1547260200000,0.3397820795172453],[1547262000000,0.3396258548645191],[1547263800000,0.3394848963112695],[1547265600000,0.3393427859392092],[1547267400000,0.33920670687011145],[1547269200000,0.33906599779219426],[1547271000000,0.3389114481386567],[1547272800000,0.3387553959072949],[1547274600000,0.33858056789167884],[1547276400000,0.33841219397163214],[1547278200000,0.33826208147236136],[1547280000000,0.3381079711400104],[1547281800000,0.3379497986684101],[1547283600000,0.337790239915989],[1547285400000,0.33762793169933103],[1547287200000,0.33747131088120214],[1547289000000,0.3373227633992859],[1547290800000,0.337178328419288],[1547292600000,0.33702665071182947],[1547294400000,0.33688642906005595],[1547296200000,0.33674528681949734],[1547298000000,0.33660567024767923],[1547299800000,0.3364721669929299],[1547301600000,0.3363393138338427],[1547303400000,0.3362137467973036],[1547305200000,0.3360831202281622],[1547307000000,0.33596290259258654],[1547308800000,0.335839130410508],[1547310600000,0.3357105692338041],[1547312400000,0.3355774381650657],[1547314200000,0.33545145915952823],[1547316000000,0.3353272824836567],[1547317800000,0.3352087320242599],[1547319600000,0.33508906321844306],[1547321400000,0.3349757875836779],[1547323200000,0.3348629549767333],[1547325000000,0.3347483911114434],[1547326800000,0.33463576066108197],[1547328600000,0.3345203158073196],[1547330400000,0.3344178935007074],[1547332200000,0.3343039820161057],[1547334000000,0.33419432637338464],[1547335800000,0.334098048345811],[1547337600000,0.33399759955133806],[1547339400000,0.3338886471151988],[1547341200000,0.3337803051875351],[1547343000000,0.3336576033978046],[1547344800000,0.33354385405132764],[1547346600000,0.33344691468798227],[1547348400000,0.33335261156565354],[1547350200000,0.33327812853382044],[1547352000000,0.33321657327961074],[1547353800000,0.3331425420030157],[1547355600000,0.3330732935712868],[1547357400000,0.33299762529156585],[1547359200000,0.3329140453272563],[1547361000000,0.33284347562671995],[1547362800000,0.33278153094254664],[1547364600000,0.33272553915854763],[1547366400000,0.3326584669331539],[1547368200000,0.33258223065964104],[1547370000000,0.33251128631563076],[1547371800000,0.3324508045492866],[1547373600000,0.3323857632590001],[1547375400000,0.332322762468326],[1547377200000,0.3322597307067319],[1547379000000,0.3322029605087091],[1547380800000,0.33212020596952213],[1547382600000,0.33205479778284197],[1547384400000,0.33199727769384874],[1547386200000,0.33194352198018906],[1547388000000,0.3318833608833651],[1547389800000,0.3318152115536067],[1547391600000,0.3317478270952111],[1547393400000,0.3316779558143],[1547395200000,0.3314746382581521],[1547397000000,0.3312341608211539],[1547398800000,0.3310058885356991],[1547400600000,0.3307984421351721],[1547402400000,0.3305852661533065],[1547404200000,0.3303624492296282],[1547406000000,0.33015027234291633],[1547407800000,0.32992844990156345],[1547409600000,0.3297136447099824],[1547411400000,0.3295054498229398],[1547413200000,0.32931189359916324],[1547415000000,0.3291064024469536],[1547416800000,0.3289053365362193],[1547418600000,0.32870134225687886],[1547420400000,0.32849823420776814],[1547422200000,0.3283065834706923],[1547424000000,0.3281193543084855],[1547425800000,0.3279761550666657],[1547427600000,0.3278443603015039],[1547429400000,0.32770550471699583],[1547431200000,0.3275927749184956],[1547433000000,0.32748095715391234],[1547434800000,0.3273663122348215],[1547436600000,0.3272454962456793],[1547438400000,0.327124847748375],[1547440200000,0.3270017716709352],[1547442000000,0.3269013648745935],[1547443800000,0.3268030007966905],[1547445600000,0.32670921806019776],[1547447400000,0.3266351605055183],[1547449200000,0.32657291162053137],[1547451000000,0.3264959002971719],[1547452800000,0.326408982652954],[1547454600000,0.32631133171542825],[1547456400000,0.3262177015640363],[1547458200000,0.3261277011945615],[1547460000000,0.32604795906427053],[1547461800000,0.3259691981404796],[1547463600000,0.32587902113882955],[1547465400000,0.3257713467099231],[1547467200000,0.3256710263989717],[1547469000000,0.3255812653956815],[1547470800000,0.32548992449876807],[1547472600000,0.3253896630689121],[1547474400000,0.3252888398535094],[1547476200000,0.32518622163104954],[1547478000000,0.32509590107926917],[1547479800000,0.3251730004195983],[1547481600000,0.3252397683507703],[1547483400000,0.3253126729272098],[1547485200000,0.32538865169260417],[1547487000000,0.3254613303853502],[1547488800000,0.3255634888257726],[1547490600000,0.32563878043388383],[1547492400000,0.3257171584851087],[1547494200000,0.3257958167943648],[1547496000000,0.32585262941781046],[1547497800000,0.32589692205441945],[1547499600000,0.32593485116286697],[1547501400000,0.32597703731077704],[1547503200000,0.32601201878346386],[1547505000000,0.32605755939438674],[1547506800000,0.3261080522948004],[1547508600000,0.3261493960524132],[1547510400000,0.3262094179071399],[1547512200000,0.326273998163063],[1547514000000,0.3263470342482735],[1547515800000,0.32640755910053754],[1547517600000,0.32644846040570485],[1547519400000,0.32648157407258066],[1547521200000,0.3265179812580051],[1547523000000,0.3265524699816583],[1547524800000,0.326584629456157],[1547526600000,0.3266201507454998],[1547528400000,0.32665113266677975],[1547530200000,0.32666213166658375],[1547532000000,0.32667258979626546],[1547533800000,0.3266784080081058],[1547535600000,0.32670181300800005],[1547537400000,0.32671990477861357],[1547539200000,0.32673258679248257],[1547541000000,0.3267404759105706],[1547542800000,0.32673569198906127],[1547544600000,0.3267195303469006],[1547546400000,0.3267054422617098],[1547548200000,0.3267156059783011],[1547550000000,0.3267257871340414],[1547551800000,0.3267359769582324],[1547553600000,0.3267342521930416],[1547555400000,0.32673098300422687],[1547557200000,0.3267316078241699],[1547559000000,0.3267637223922574],[1547560800000,0.32678378307162215],[1547562600000,0.32680275556671295],[1547564400000,0.32676995486662663],[1547566200000,0.32673985893511304],[1547568000000,0.32673472604080317],[1547569800000,0.3267289621477332],[1547571600000,0.3267105689664316],[1547573400000,0.3267036550705085],[1547575200000,0.32668705223456845],[1547577000000,0.32666801531029566],[1547578800000,0.32664757332755423],[1547580600000,0.3266387407244111],[1547582400000,0.32661744134142917],[1547584200000,0.3265233532845294],[1547586000000,0.3264364635286641],[1547587800000,0.3263492978422951],[1547589600000,0.3262842030892764],[1547591400000,0.32622521397316284],[1547593200000,0.32618951102012705],[1547595000000,0.32614231744251276],[1547596800000,0.32609099446619233],[1547598600000,0.32604043409252614],[1547600400000,0.325991188949522],[1547602200000,0.3259496633562115],[1547604000000,0.32590189300478584],[1547605800000,0.3258607721067691],[1547607600000,0.32582165733933],[1547609400000,0.3257885150844743],[1547611200000,0.3257680231944416],[1547613000000,0.32573744988939457],[1547614800000,0.3257098500616898],[1547616600000,0.32569006621096336],[1547618400000,0.3256690009854896],[1547620200000,0.32565849845029543],[1547622000000,0.32562965060256543],[1547623800000,0.3255884420394779],[1547625600000,0.325559794720566],[1547627400000,0.3255655844444171],[1547629200000,0.32556298549187807],[1547631000000,0.3255721263983514],[1547632800000,0.3255980768235881],[1547634600000,0.3256105175825856],[1547636400000,0.32562872412481303],[1547638200000,0.325645592111659],[1547640000000,0.3256831714084548],[1547641800000,0.3257140949747176],[1547643600000,0.3257391396969246],[1547645400000,0.32574203707184235],[1547647200000,0.325756001738713],[1547649000000,0.32576222352022605],[1547650800000,0.32575978378094844],[1547652600000,0.32574938787618046],[1547654400000,0.32573019838350764],[1547656200000,0.3257112013141454],[1547658000000,0.3257027961078849],[1547659800000,0.32570299052330676],[1547661600000,0.32570734630016035],[1547663400000,0.3257029517624475],[1547665200000,0.3256685923192682],[1547667000000,0.3256366088040567],[1547668800000,0.3255957684537103],[1547670600000,0.32556258736855676],[1547672400000,0.3255304995594342],[1547674200000,0.3255076346271287],[1547676000000,0.32548022021032313],[1547677800000,0.32546310468800904],[1547679600000,0.3254605397092804],[1547681400000,0.32545449391656966],[1547683200000,0.32543951663517184],[1547685000000,0.32543308111247576],[1547686800000,0.32542455978474477],[1547688600000,0.32542217833208786],[1547690400000,0.3254105765006253],[1547692200000,0.32537055703061546],[1547694000000,0.3253189803835674],[1547695800000,0.3252835441767654],[1547697600000,0.3252429441093475],[1547699400000,0.32520546702331465],[1547701200000,0.3251697439252224],[1547703000000,0.3251256327315022],[1547704800000,0.3250926116507741],[1547706600000,0.3250552147905144],[1547708400000,0.3250239825270147],[1547710200000,0.32499921174394175],[1547712000000,0.32497160888436183],[1547713800000,0.3249488863026149],[1547715600000,0.3249145575863792],[1547717400000,0.32487412650631364],[1547719200000,0.324828327081289],[1547721000000,0.3247942012282442],[1547722800000,0.32476308757987454],[1547724600000,0.3247377343381355],[1547726400000,0.32471020800090256],[1547728200000,0.3246693508861729],[1547730000000,0.32462538448384937],[1547731800000,0.3245748443751352],[1547733600000,0.32452278434045867],[1547735400000,0.32449010437365045],[1547737200000,0.3244545100500167],[1547739000000,0.3244282912898424],[1547740800000,0.3244104799167695],[1547742600000,0.3243810232971608],[1547744400000,0.3243577898619399],[1547746200000,0.3243400843742015],[1547748000000,0.32432987783304096],[1547749800000,0.3243289589869358],[1547751600000,0.32432415561364764],[1547753400000,0.3243104106246047],[1547755200000,0.32429601604960884],[1547757000000,0.3242817524578623],[1547758800000,0.3242832035974175],[1547760600000,0.3242749710833556],[1547762400000,0.32426822138685907],[1547764200000,0.3242426813305059],[1547766000000,0.32424687109734307],[1547767800000,0.3242497055697013],[1547769600000,0.3242440929002198],[1547771400000,0.3242367515219522],[1547773200000,0.32422932347726685],[1547775000000,0.32421354380909945],[1547776800000,0.324206286370927],[1547778600000,0.3241991427260563],[1547780400000,0.3241942723813352],[1547782200000,0.32418528410426256],[1547784000000,0.32417884665983343],[1547785800000,0.3241611332746504],[1547787600000,0.32414368824311446],[1547789400000,0.32412586729163767],[1547791200000,0.3241119329695595],[1547793000000,0.3241014328648954],[1547794800000,0.32409040049323623],[1547796600000,0.3240743307899577],[1547798400000,0.3240582003641529],[1547800200000,0.3240413340364673],[1547802000000,0.324034750384086],[1547803800000,0.32403095965897766],[1547805600000,0.3240255780388978],[1547807400000,0.32401043507204774],[1547809200000,0.3239946177353104],[1547811000000,0.32398112989517563],[1547812800000,0.32395629428140277],[1547814600000,0.32392888150195087],[1547816400000,0.32390848361096136],[1547818200000,0.3238838195594418],[1547820000000,0.32385246683781455],[1547821800000,0.32382709898022083],[1547823600000,0.3238165314973176],[1547825400000,0.32380009372198776],[1547827200000,0.3237631786688605],[1547829000000,0.3237270401575258],[1547830800000,0.32369515279630734],[1547832600000,0.32363707715378975],[1547834400000,0.3235843757307873],[1547836200000,0.3235271149527587],[1547838000000,0.32345091873811344],[1547839800000,0.3233854591864818],[1547841600000,0.3233256491075684],[1547843400000,0.32326619819905356],[1547845200000,0.3232143250354381],[1547847000000,0.32316568884554653],[1547848800000,0.32312566913075774],[1547850600000,0.3230775912373425],[1547852400000,0.32303194001818725],[1547854200000,0.32299338679843026],[1547856000000,0.3229602218264186],[1547857800000,0.32293545231457116],[1547859600000,0.3228963542647098],[1547861400000,0.3228678521754454],[1547863200000,0.322872388001692],[1547865000000,0.32286652244393543],[1547866800000,0.32285729236537547],[1547868600000,0.32284314518217583],[1547870400000,0.3228348875684288],[1547872200000,0.32282709112154784],[1547874000000,0.32281936926385996],[1547875800000,0.32280940107891903],[1547877600000,0.3227931402787517],[1547879400000,0.3227615659418361],[1547881200000,0.32273918647539585],[1547883000000,0.32271696274188116],[1547884800000,0.3227050052363908],[1547886600000,0.32269676831383526],[1547888400000,0.32268980737001085],[1547890200000,0.3226982009268109],[1547892000000,0.3227766143351221],[1547893800000,0.32283149498231084],[1547895600000,0.3228774372750996],[1547897400000,0.32292266683195897],[1547899200000,0.32297918932123615],[1547901000000,0.3230384297557411],[1547902800000,0.32308478716889655],[1547904600000,0.3231316000266937],[1547906400000,0.32317815449497117],[1547908200000,0.3232201606387322],[1547910000000,0.3232684960205062],[1547911800000,0.32330770525772795],[1547913600000,0.32336742841047295],[1547915400000,0.3234159007761441],[1547917200000,0.3234735441809977],[1547919000000,0.32352917749498566],[1547920800000,0.32355515641612814],[1547922600000,0.32359138239355156],[1547924400000,0.32362336274229947],[1547926200000,0.323653947697579],[1547928000000,0.32368074725201534],[1547929800000,0.3237236702864019],[1547931600000,0.32377246172071256],[1547933400000,0.3238163208931352],[1547935200000,0.323857205357284],[1547937000000,0.3239024547026683],[1547938800000,0.32393393960399447],[1547940600000,0.32396597998935495],[1547942400000,0.32399647164281864],[1547944200000,0.3240330620882073],[1547946000000,0.3240830294476248],[1547947800000,0.3241200674497017],[1547949600000,0.32415009474842205],[1547951400000,0.32418179486134696],[1547953200000,0.32421014404210474],[1547955000000,0.3242400213304108],[1547956800000,0.3242655796089986],[1547958600000,0.3242882254783902],[1547960400000,0.3243077045855408],[1547962200000,0.32432920911814406],[1547964000000,0.32434412021188724],[1547965800000,0.3243535570640737],[1547967600000,0.3243589481437693],[1547969400000,0.32436393265325164],[1547971200000,0.3243619916905647],[1547973000000,0.3243614578650274],[1547974800000,0.3243684311116567],[1547976600000,0.32437099684488374],[1547978400000,0.32436940466399716],[1547980200000,0.3243698601921658],[1547982000000,0.3243397919655364],[1547983800000,0.3242747657731737],[1547985600000,0.32416388266688717],[1547987400000,0.32405623252477356],[1547989200000,0.32395745806932735],[1547991000000,0.3238640839220432],[1547992800000,0.3237713129210981],[1547994600000,0.3236828060467363],[1547996400000,0.3235894689142986],[1547998200000,0.32347746043109155],[1548000000000,0.32337760839303864],[1548001800000,0.3232773272040059],[1548003600000,0.3231643650729439],[1548005400000,0.32306405672714855],[1548007200000,0.3229626410323028],[1548009000000,0.32285992610389114],[1548010800000,0.32275790518222514],[1548012600000,0.32265313139525836],[1548014400000,0.32256335238783984],[1548016200000,0.3224903750106142],[1548018000000,0.3224240491901709],[1548019800000,0.3223623210052419],[1548021600000,0.3223179835134935],[1548023400000,0.3222722175983257],[1548025200000,0.3222117101991197],[1548027000000,0.3221461562091001],[1548028800000,0.322082446940728],[1548030600000,0.32201129909781523],[1548032400000,0.3219490586910224],[1548034200000,0.3218878687766494],[1548036000000,0.3218318532041705],[1548037800000,0.32176092621875985],[1548039600000,0.32169276839377187],[1548041400000,0.3216247116162904],[1548043200000,0.3215550324860014],[1548045000000,0.321481089480525],[1548046800000,0.32140926972918854],[1548048600000,0.3213325793223124],[1548050400000,0.3212655524073987],[1548052200000,0.32120238819463154],[1548054000000,0.3211354031050966],[1548055800000,0.3210717467111475],[1548057600000,0.32100555293439903],[1548059400000,0.32094195708283013],[1548061200000,0.3208891471829535],[1548063000000,0.32084099744763867],[1548064800000,0.32079109988553495],[1548066600000,0.3207558383784993],[1548068400000,0.32072736199185986],[1548070200000,0.32073080009299454],[1548072000000,0.32072253330486766],[1548073800000,0.32071201727089144],[1548075600000,0.32071433134544214],[1548077400000,0.32069832852274144],[1548079200000,0.32066371710739483],[1548081000000,0.3206239285420854],[1548082800000,0.32058341682877195],[1548084600000,0.3205459175170704],[1548086400000,0.3205030576807867],[1548088200000,0.32047518240054385],[1548090000000,0.32044453923007177],[1548091800000,0.32041539689517423],[1548093600000,0.32037159745021593],[1548095400000,0.32034644367090004],[1548097200000,0.3203149797431692],[1548099000000,0.3202865530645552],[1548100800000,0.3202526211778124],[1548102600000,0.3202201536835309],[1548104400000,0.32018261000466053],[1548106200000,0.32012918742475843],[1548108000000,0.32005571262646015],[1548109800000,0.3200084778867564],[1548111600000,0.3199942783375382],[1548113400000,0.3199721280618952],[1548115200000,0.31995762408528894],[1548117000000,0.31993182157320005],[1548118800000,0.31991535972463503],[1548120600000,0.31989285386820027],[1548122400000,0.31987873755739904],[1548124200000,0.31985987213345757],[1548126000000,0.3198047929624967],[1548127800000,0.3197488984624261],[1548129600000,0.3197014608201767],[1548131400000,0.3196559054137545],[1548133200000,0.3196042144774776],[1548135000000,0.31956317544770013],[1548136800000,0.31950628749928633],[1548138600000,0.31944244605218775],[1548140400000,0.3193769836670075],[1548142200000,0.3193103572668918],[1548144000000,0.31926058135673946],[1548145800000,0.31921891158742377],[1548147600000,0.31916207836751825],[1548149400000,0.3190988962583129],[1548151200000,0.3190353518636795],[1548153000000,0.31897248703588593],[1548154800000,0.3188913476907549],[1548156600000,0.3188329645641914],[1548158400000,0.3187886623233576],[1548160200000,0.31875878484183184],[1548162000000,0.31871624406047944],[1548163800000,0.3186909474163716],[1548165600000,0.31869723972492214],[1548167400000,0.3186884953607824],[1548169200000,0.3186695783628681],[1548171000000,0.31867659381739805],[1548172800000,0.31867356713647765],[1548174600000,0.31867517792956784],[1548176400000,0.31866457668364984],[1548178200000,0.31865816484922854],[1548180000000,0.3186428280444856],[1548181800000,0.31863303172804175],[1548183600000,0.3186220942855892],[1548185400000,0.31860901069639197],[1548187200000,0.3186140563525981],[1548189000000,0.3186168363209383],[1548190800000,0.31860918925461107],[1548192600000,0.31859101353416713],[1548194400000,0.3185755648522082],[1548196200000,0.3185700981676114],[1548198000000,0.318561316142629],[1548199800000,0.31855056297788026],[1548201600000,0.31854403461325154],[1548203400000,0.3185388745527495],[1548205200000,0.31853253277921234],[1548207000000,0.31852590010929654],[1548208800000,0.3185205013755041],[1548210600000,0.31852449290854395],[1548212400000,0.318519679817999],[1548214200000,0.31851402914732846],[1548216000000,0.318483386316855],[1548217800000,0.31846050468955905],[1548219600000,0.3184374473343404],[1548221400000,0.31841731810983126],[1548223200000,0.31840573833948493],[1548225000000,0.3183949447816911],[1548226800000,0.31836913770442365],[1548228600000,0.3183400882545651],[1548230400000,0.3183057398098443],[1548232200000,0.3182802233764424],[1548234000000,0.31825673302500973],[1548235800000,0.3182281241344282],[1548237600000,0.3181988308703258],[1548239400000,0.3181753834482189],[1548241200000,0.31817394769242197],[1548243000000,0.31817866198867506],[1548244800000,0.3181763107623018],[1548246600000,0.3181757809007707],[1548248400000,0.3181713309985419],[1548250200000,0.31817004668629456],[1548252000000,0.3181490744900359],[1548253800000,0.31812746657078667],[1548255600000,0.31810871633730886],[1548257400000,0.318073890023135],[1548259200000,0.31804006483249236],[1548261000000,0.31801420978099826],[1548262800000,0.31798799919360515],[1548264600000,0.3179636601515275],[1548266400000,0.3179340268707329],[1548268200000,0.31793215429128124],[1548270000000,0.3179195644499301],[1548271800000,0.317866577417107],[1548273600000,0.3178123062329588],[1548275400000,0.3177552014640638],[1548277200000,0.31769265869854907],[1548279000000,0.31764343348601964],[1548280800000,0.3176042586878122],[1548282600000,0.317571578389241],[1548284400000,0.31752413149591635],[1548286200000,0.3174826263697801],[1548288000000,0.3174361640776625],[1548289800000,0.31738970503221736],[1548291600000,0.3173429172749736],[1548293400000,0.3172958493030058],[1548295200000,0.3172484879007662],[1548297000000,0.31721098105488854],[1548298800000,0.3171669403258918],[1548300600000,0.3171135962824117],[1548302400000,0.3170711898418924],[1548304200000,0.317029944268044],[1548306000000,0.316983451271645],[1548307800000,0.31693550896552963],[1548309600000,0.3168872934810445],[1548311400000,0.31684241019009013],[1548313200000,0.31679942630927654],[1548315000000,0.3167679646199935],[1548316800000,0.3167409186518724],[1548318600000,0.3167105407585999],[1548320400000,0.3166793633932241],[1548322200000,0.3166478672110597],[1548324000000,0.31661486178568393],[1548325800000,0.3165843729770263],[1548327600000,0.3165843028072073],[1548329400000,0.31658521650522087],[1548331200000,0.31658659631531005],[1548333000000,0.31659144628148456],[1548334800000,0.3165874771214624],[1548336600000,0.31658067428459724],[1548338400000,0.31658163022899255],[1548340200000,0.31657340816150753],[1548342000000,0.31655167483446967],[1548343800000,0.3165380318364161],[1548345600000,0.31651812667444734],[1548347400000,0.31649886068300387],[1548349200000,0.31647436166044873],[1548351000000,0.3164541131523633],[1548352800000,0.316430540727625],[1548354600000,0.31640741501644415],[1548356400000,0.31641626429667963],[1548358200000,0.31641681971934205],[1548360000000,0.31642105969443185],[1548361800000,0.31641371733749274],[1548363600000,0.3164108805537017],[1548365400000,0.3164126873527394],[1548367200000,0.3164199668490884],[1548369000000,0.3164131106899361],[1548370800000,0.3164064263700756],[1548372600000,0.31640385710966085],[1548374400000,0.31640417028663137],[1548376200000,0.31640568494946686],[1548378000000,0.3164111478814118],[1548379800000,0.31642005694598435],[1548381600000,0.3164260366488784],[1548383400000,0.3164218722736956],[1548385200000,0.31641890310001414],[1548387000000,0.31641150368515847],[1548388800000,0.3164085386294158],[1548390600000,0.3164088185880263],[1548392400000,0.3164011181499272],[1548394200000,0.31639057581391505],[1548396000000,0.3163817198863735],[1548397800000,0.31636867545795677],[1548399600000,0.31635720798182954],[1548401400000,0.3163471717603958],[1548403200000,0.3163237663685539],[1548405000000,0.31628646468440286],[1548406800000,0.31626358769310453],[1548408600000,0.3162428899518303],[1548410400000,0.31621059824145614],[1548412200000,0.3161780511205012],[1548414000000,0.316154111351788],[1548415800000,0.3161151716138059],[1548417600000,0.3160789056453736],[1548419400000,0.3160463256904484],[1548421200000,0.31602029139034243],[1548423000000,0.3159934257425085],[1548424800000,0.31595920296200103],[1548426600000,0.3159356828504582],[1548428400000,0.31592183398991097],[1548430200000,0.3159012867301751],[1548432000000,0.31586934667781663],[1548433800000,0.31583284327644207],[1548435600000,0.31580137794262714],[1548437400000,0.315773267204093],[1548439200000,0.31574905549363186],[1548441000000,0.31571592122407893],[1548442800000,0.31568149789020294],[1548444600000,0.3156501307035934],[1548446400000,0.31562037885168487],[1548448200000,0.31558753398711414],[1548450000000,0.315563551629479],[1548451800000,0.3155346193838162],[1548453600000,0.3155145025360491],[1548455400000,0.31549968540546824],[1548457200000,0.31548310006063235],[1548459000000,0.3154653983852313],[1548460800000,0.3154401086909134],[1548462600000,0.3154212985285154],[1548464400000,0.31539826779172275],[1548466200000,0.3153777539736455],[1548468000000,0.31535969221398746],[1548469800000,0.31535271548183574],[1548471600000,0.3153514513011045],[1548473400000,0.31534869010524297],[1548475200000,0.3153395882417981],[1548477000000,0.31533340468214094],[1548478800000,0.3153285913565583],[1548480600000,0.31532792470874615],[1548482400000,0.3153301143302905],[1548484200000,0.3153319780646982],[1548486000000,0.3153341419558483],[1548487800000,0.31535241730190616],[1548489600000,0.31537103498432756],[1548491400000,0.3153860859947866],[1548493200000,0.3154016362330977],[1548495000000,0.3154109384352346],[1548496800000,0.315412751896822],[1548498600000,0.31541968422279437],[1548500400000,0.31541639496214496],[1548502200000,0.3154131022105475],[1548504000000,0.3154073630577822],[1548505800000,0.31539686678820533],[1548507600000,0.3153886291079243],[1548509400000,0.315375948984187],[1548511200000,0.31536261346041333],[1548513000000,0.31534692189135005],[1548514800000,0.31532783076699955],[1548516600000,0.31529927990512774],[1548518400000,0.3152674625324051],[1548520200000,0.31524453696224203],[1548522000000,0.31522323964676724],[1548523800000,0.31520345185044985],[1548525600000,0.3151788192359939],[1548527400000,0.3151608467436799],[1548529200000,0.31514154303779446],[1548531000000,0.31511463906223697],[1548532800000,0.31508914639517266],[1548534600000,0.3150564994607923],[1548536400000,0.31502643086536053],[1548538200000,0.3149945498874091],[1548540000000,0.31496911603264865],[1548541800000,0.3149455255849253],[1548543600000,0.31491621236039385],[1548545400000,0.3148888331148154],[1548547200000,0.31485388084497723],[1548549000000,0.3148353438988037],[1548550800000,0.3148052961446695],[1548552600000,0.3147822313995562],[1548554400000,0.3147614982344757],[1548556200000,0.31473702701196427],[1548558000000,0.31470660532707884],[1548559800000,0.3146742167490367],[1548561600000,0.3146333183791388],[1548563400000,0.31459349209789794],[1548565200000,0.3145538584695335],[1548567000000,0.31451529961995306],[1548568800000,0.3144770806039707],[1548570600000,0.31443775465925333],[1548572400000,0.31439096038795383],[1548574200000,0.31434822356099457],[1548576000000,0.3143086215072241],[1548577800000,0.3142624510600506],[1548579600000,0.31421567778739107],[1548581400000,0.3141478623775384],[1548583200000,0.3140695048964949],[1548585000000,0.31398667574889766],[1548586800000,0.31390738446618177],[1548588600000,0.31381734018908014],[1548590400000,0.3137220550859338],[1548592200000,0.31362649939742737],[1548594000000,0.31354947714621006],[1548595800000,0.3134648711974698],[1548597600000,0.31337622964931544],[1548599400000,0.31329603727161026],[1548601200000,0.31321741881543885],[1548603000000,0.3131465854123874],[1548604800000,0.3130807586704207],[1548606600000,0.31301205070653887],[1548608400000,0.31295749103746834],[1548610200000,0.3128919230446398],[1548612000000,0.31283132379040646],[1548613800000,0.3127661282182593],[1548615600000,0.3127057872503546],[1548617400000,0.3126438911112349],[1548619200000,0.3125828792500532],[1548621000000,0.3125233651557358],[1548622800000,0.3124657870433625],[1548624600000,0.312401701209893],[1548626400000,0.31233638906559247],[1548628200000,0.3122787037088366],[1548630000000,0.3122179973725871],[1548631800000,0.3121487521127526],[1548633600000,0.3120891844889254],[1548635400000,0.31201929308867793],[1548637200000,0.3119441892714442],[1548639000000,0.3118400732925203],[1548640800000,0.3117337637304647],[1548642600000,0.3116193181891467],[1548644400000,0.31147834770148614],[1548646200000,0.31131317436703204],[1548648000000,0.3111730130243342],[1548649800000,0.3110119372347965],[1548651600000,0.31083935429882215],[1548653400000,0.3106565320266092],[1548655200000,0.3104743947995036],[1548657000000,0.3103164997768645],[1548658800000,0.3101766980128448],[1548660600000,0.31002967132737913],[1548662400000,0.3098502899901363],[1548664200000,0.309685797594264],[1548666000000,0.3095247939826711],[1548667800000,0.30937267424198756],[1548669600000,0.3092226815103542],[1548671400000,0.3090449088283618],[1548673200000,0.30885249723726715],[1548675000000,0.3086203105057174],[1548676800000,0.30838806563145926],[1548678600000,0.3081474588559438],[1548680400000,0.3079347168695872],[1548682200000,0.3077083382080898],[1548684000000,0.30748214765102194],[1548685800000,0.3072574401572726],[1548687600000,0.30699797824732467],[1548689400000,0.30674718202522827],[1548691200000,0.30651604581252995],[1548693000000,0.3062697371672304],[1548694800000,0.3060281890628139],[1548696600000,0.3057883028798629],[1548698400000,0.30558692675352755],[1548700200000,0.3053792608191921],[1548702000000,0.305178995669298],[1548703800000,0.30500322111683087],[1548705600000,0.30484893066129637],[1548707400000,0.30471305958330386],[1548709200000,0.30454489806043067],[1548711000000,0.30436945172726104],[1548712800000,0.30419250536435316],[1548714600000,0.3040413998662898],[1548716400000,0.30392116161452826],[1548718200000,0.30378831460033845],[1548720000000,0.30367078107521317],[1548721800000,0.30354650617480755],[1548723600000,0.3033904116362756],[1548725400000,0.3032378466034677],[1548727200000,0.30309318276009783],[1548729000000,0.30295297653343856],[1548730800000,0.30279284569534376],[1548732600000,0.30262895229366227],[1548734400000,0.30246759126188927],[1548736200000,0.30230584416315404],[1548738000000,0.3021242213533494],[1548739800000,0.3019395365596195],[1548741600000,0.3017641034004281],[1548743400000,0.30158526908963507],[1548745200000,0.3013923631200943],[1548747000000,0.3011775604639733],[1548748800000,0.3010096596251828],[1548750600000,0.3008350635063579],[1548752400000,0.30067877422532713],[1548754200000,0.3005247313279994],[1548756000000,0.30036613882649355],[1548757800000,0.3002118573591077],[1548759600000,0.30004196916274967],[1548761400000,0.2998744342601249],[1548763200000,0.2997205683227938],[1548765000000,0.2995832385610067],[1548766800000,0.2994875990691281],[1548768600000,0.299375248246708],[1548770400000,0.29927354649169435],[1548772200000,0.2991882245517074],[1548774000000,0.29907842388342365],[1548775800000,0.29898537975293715],[1548777600000,0.298889577413874],[1548779400000,0.29877672586523013],[1548781200000,0.2986590329717729],[1548783000000,0.2985476015029864],[1548784800000,0.29841823174634513],[1548786600000,0.29830229433247096],[1548788400000,0.2981880387075768],[1548790200000,0.29806990504274816],[1548792000000,0.29795376492654224],[1548793800000,0.29783354963890335],[1548795600000,0.29772114316546294],[1548797400000,0.29761984708894246],[1548799200000,0.2975149804884419],[1548801000000,0.2974112894894702],[1548802800000,0.2973014753929138],[1548804600000,0.2971836831146799],[1548806400000,0.29704822404117565],[1548808200000,0.2969234747736694],[1548810000000,0.29681035010402756],[1548811800000,0.2966971897731605],[1548813600000,0.29658537600140844],[1548815400000,0.29649240941136096],[1548817200000,0.29640572289105355],[1548819000000,0.29632080987590675],[1548820800000,0.29623228460444395],[1548822600000,0.29614137500870824],[1548824400000,0.2960544177622262],[1548826200000,0.2959750245371712],[1548828000000,0.29588700670914886],[1548829800000,0.295788005557814],[1548831600000,0.2956914289269272],[1548833400000,0.2955985998925317],[1548835200000,0.2955138355481978],[1548837000000,0.2954344986534762],[1548838800000,0.295348842227859],[1548840600000,0.2952656328294381],[1548842400000,0.2951972256042282],[1548844200000,0.29512363140927267],[1548846000000,0.29506645963687966],[1548847800000,0.295019281226379],[1548849600000,0.2951603239460543],[1548851400000,0.2953820050261571],[1548853200000,0.2956392182632424],[1548855000000,0.2958845938803882],[1548856800000,0.29609619028832396],[1548858600000,0.29633405065934976],[1548860400000,0.2965610491412501],[1548862200000,0.29681037398086524],[1548864000000,0.2970735251142028],[1548865800000,0.29730001252469385],[1548867600000,0.2975487307888208],[1548869400000,0.2977976859336089],[1548871200000,0.29808494301203226],[1548873000000,0.2983783138248746],[1548874800000,0.29863614061613736],[1548876600000,0.29887321448735066],[1548878400000,0.29909820644885615],[1548880200000,0.2993150581146588],[1548882000000,0.2995056040898657],[1548883800000,0.29971872118863485],[1548885600000,0.299927304737512],[1548887400000,0.3001375694497844],[1548889200000,0.3003635181443772],[1548891000000,0.30060065736420644],[1548892800000,0.30092341610473433],[1548894600000,0.3012708172537939],[1548896400000,0.3016172527056964],[1548898200000,0.30195684033377157],[1548900000000,0.30228065588619785],[1548901800000,0.3025915512742378],[1548903600000,0.3028818063458327],[1548905400000,0.30312780806765455],[1548907200000,0.30336706060272683],[1548909000000,0.3036272800375391],[1548910800000,0.30388928605029464],[1548912600000,0.30411231238047914],[1548914400000,0.3043062861782425],[1548916200000,0.304530465017899],[1548918000000,0.3047377441136864],[1548919800000,0.30497771141987656],[1548921600000,0.30511615376115386],[1548923400000,0.30525515971007944],[1548925200000,0.30532268056073253],[1548927000000,0.3053926393233572],[1548928800000,0.30544691958136705],[1548930600000,0.3054453429092675],[1548932400000,0.30545908790006626],[1548934200000,0.3054705102996858],[1548936000000,0.30553623784049333],[1548937800000,0.30559506081705384],[1548939600000,0.3056375784815906],[1548941400000,0.3056941893826449],[1548943200000,0.3057181552474641],[1548945000000,0.3057344746632682],[1548946800000,0.30576935360752594],[1548948600000,0.30581449517746123],[1548950400000,0.3058525721748924],[1548952200000,0.30587632640267975],[1548954000000,0.3059117891007803],[1548955800000,0.3059363977426344],[1548957600000,0.3059314220143363],[1548959400000,0.30595669734319253],[1548961200000,0.30600514323016437],[1548963000000,0.30604664679587096],[1548964800000,0.3061150083522953],[1548966600000,0.30618273208253627],[1548968400000,0.30623209382496785],[1548970200000,0.3062790454784045],[1548972000000,0.3063315304409412],[1548973800000,0.306419284292231],[1548975600000,0.3064549311340451],[1548977400000,0.3064885797774277],[1548979200000,0.30650417618156045],[1548981000000,0.3065004549950455],[1548982800000,0.3064443393920554],[1548984600000,0.306356020418395],[1548986400000,0.30626679310617805],[1548988200000,0.3062059628781009],[1548990000000,0.30614213389473216],[1548991800000,0.3060886923990112],[1548993600000,0.3060097247694793],[1548995400000,0.30594305427691243],[1548997200000,0.30587522316635035],[1548999000000,0.3058219804580206],[1549000800000,0.30577237775960225],[1549002600000,0.3057385581296443],[1549004400000,0.30569444512650384],[1549006200000,0.3056442776617232],[1549008000000,0.3056067492991169],[1549009800000,0.3055912265467529],[1549011600000,0.3055738398826796],[1549013400000,0.30556522948020015],[1549015200000,0.3055422710911603],[1549017000000,0.30553087166997867],[1549018800000,0.30557048866938596],[1549020600000,0.30560674840573526],[1549022400000,0.30566349735393716],[1549024200000,0.30569594336380523],[1549026000000,0.30571791598635456],[1549027800000,0.30575285897862386],[1549029600000,0.30578134793690936],[1549031400000,0.3058325111958031],[1549033200000,0.3058576420072176],[1549035000000,0.305890027078174],[1549036800000,0.30589563517501844],[1549038600000,0.30590752553010975],[1549040400000,0.3059285673504962],[1549042200000,0.30594902839918603],[1549044000000,0.30596314576907485],[1549045800000,0.3059998130494463],[1549047600000,0.30604349633746797],[1549049400000,0.3060758944805541],[1549051200000,0.3060957794024152],[1549053000000,0.30611556339230855],[1549054800000,0.30613002476105255],[1549056600000,0.30615131685676616],[1549058400000,0.3061595347888815],[1549060200000,0.30617188277337914],[1549062000000,0.3062078661854387],[1549063800000,0.3062137005039555],[1549065600000,0.3062302747217581],[1549067400000,0.3062410884474738],[1549069200000,0.3062559286016628],[1549071000000,0.3062662927796236],[1549072800000,0.3062828612885625],[1549074600000,0.30629902164512085],[1549076400000,0.30631842790227265],[1549078200000,0.30634406957942933],[1549080000000,0.30636316064930486],[1549081800000,0.30638882656911415],[1549083600000,0.30639019332018513],[1549085400000,0.30638001077542315],[1549087200000,0.30636806242640696],[1549089000000,0.30635967406746634],[1549090800000,0.306362090564582],[1549092600000,0.30637083820447397],[1549094400000,0.30638116828047895],[1549096200000,0.3063866034440033],[1549098000000,0.30639049604163887],[1549099800000,0.306414647654567],[1549101600000,0.30644124599385514],[1549103400000,0.30646319608798983],[1549105200000,0.30648890240330967],[1549107000000,0.30652128271084367],[1549108800000,0.3065467325489082],[1549110600000,0.3065670335157533],[1549112400000,0.30658952601137135],[1549114200000,0.3066046274534185],[1549116000000,0.30660689981466754],[1549117800000,0.3066072110871255],[1549119600000,0.3066071403773407],[1549121400000,0.30660258994025535],[1549123200000,0.3065920685864156],[1549125000000,0.30658221720041295],[1549126800000,0.30656616348822247],[1549128600000,0.3065619456070001],[1549130400000,0.3065592612246811],[1549132200000,0.30655209794608357],[1549134000000,0.30654692421013485],[1549135800000,0.3065463213680114],[1549137600000,0.3065347380514527],[1549139400000,0.30651657537416205],[1549141200000,0.3064954159012416],[1549143000000,0.30648451102033186],[1549144800000,0.3064777308563824],[1549146600000,0.3064725576990017],[1549148400000,0.3064906940030787],[1549150200000,0.3065318901402338],[1549152000000,0.3065581696733184],[1549153800000,0.3065849514906387],[1549155600000,0.30661788474479895],[1549157400000,0.30665067586631684],[1549159200000,0.30667885520216087],[1549161000000,0.30668847632592583],[1549162800000,0.30669617001917654],[1549164600000,0.30670817445674536],[1549166400000,0.3067260071438765],[1549168200000,0.30672927453287513],[1549170000000,0.30673920508655067],[1549171800000,0.3067648935356983],[1549173600000,0.3067691421635932],[1549175400000,0.30675725734379683],[1549177200000,0.3067511589792724],[1549179000000,0.30673886006769513],[1549180800000,0.3067099207993171],[1549182600000,0.3066907857675912],[1549184400000,0.30667071118528666],[1549186200000,0.3066497994596473],[1549188000000,0.30664543682773526],[1549189800000,0.3066333559656595],[1549191600000,0.3066216100552823],[1549193400000,0.3066118150310929],[1549195200000,0.30658309706369946],[1549197000000,0.3065547590732398],[1549198800000,0.3065229050667695],[1549200600000,0.30648563652922894],[1549202400000,0.30644580679485783],[1549204200000,0.30639965280124626],[1549206000000,0.3063517257463997],[1549207800000,0.306300040769635],[1549209600000,0.30625263954431375],[1549211400000,0.30621030011602735],[1549213200000,0.30615762387654144],[1549215000000,0.306097695665737],[1549216800000,0.3060293128980633],[1549218600000,0.3059660620052079],[1549220400000,0.3058947419169035],[1549222200000,0.3058076054026669],[1549224000000,0.3056952979464465],[1549225800000,0.30559306335971037],[1549227600000,0.3054920372202342],[1549229400000,0.3054078753405825],[1549231200000,0.3053147521639254],[1549233000000,0.30525653973152933],[1549234800000,0.3052029592163579],[1549236600000,0.30514470512526753],[1549238400000,0.30508195202631483],[1549240200000,0.30501734479599624],[1549242000000,0.30494863039710063],[1549243800000,0.3048841347707235],[1549245600000,0.3048120220841105],[1549247400000,0.3047369779537157],[1549249200000,0.30466655452552455],[1549251000000,0.30459815866332146],[1549252800000,0.304546209004078],[1549254600000,0.30448792580901224],[1549256400000,0.3044254672018039],[1549258200000,0.3043624566728068],[1549260000000,0.3043038513155639],[1549261800000,0.3042477166158963],[1549263600000,0.3041897720644408],[1549265400000,0.3041353111836656],[1549267200000,0.304095306752355],[1549269000000,0.30407291124049646],[1549270800000,0.3040341401142988],[1549272600000,0.303989544332781],[1549274400000,0.3039563417009329],[1549276200000,0.30391894288938665],[1549278000000,0.30388133670115547],[1549279800000,0.30382905638777796],[1549281600000,0.30377129330822406],[1549283400000,0.3037299645857527],[1549285200000,0.3036853148949756],[1549287000000,0.3036399975455771],[1549288800000,0.3036059815377072],[1549290600000,0.30356770038491554],[1549292400000,0.3035240039370525],[1549294200000,0.3034868794869098],[1549296000000,0.3034476745672424],[1549297800000,0.30340645163122487],[1549299600000,0.3033650878593819],[1549301400000,0.3033369528123142],[1549303200000,0.30331499881469154],[1549305000000,0.3032878103133767],[1549306800000,0.3032608667804471],[1549308600000,0.30324345594634733],[1549310400000,0.3032328047470115],[1549312200000,0.30321082630041357],[1549314000000,0.3031901719423724],[1549315800000,0.30316560946738935],[1549317600000,0.3031202732664036],[1549319400000,0.30307033209319856],[1549321200000,0.30302292929884317],[1549323000000,0.3029786426904071],[1549324800000,0.30292610351515054],[1549326600000,0.3028802122956441],[1549328400000,0.3028371195013464],[1549330200000,0.3027950991166895],[1549332000000,0.3027575076810121],[1549333800000,0.30272542558176907],[1549335600000,0.302690801186031],[1549337400000,0.3026508274215459],[1549339200000,0.30260793765281474],[1549341000000,0.3025619444923155],[1549342800000,0.3025184228046483],[1549344600000,0.302473059203745],[1549346400000,0.30243222906654144],[1549348200000,0.30240342659976566],[1549350000000,0.30236268512700193],[1549351800000,0.302334385791986],[1549353600000,0.3022984499755647],[1549355400000,0.3022487642180317],[1549357200000,0.30220764068724076],[1549359000000,0.30218215127250964],[1549360800000,0.3021441386356895],[1549362600000,0.30210736842372576],[1549364400000,0.3020697772742416],[1549366200000,0.3020212055990111],[1549368000000,0.3019817331872449],[1549369800000,0.3019376700266682],[1549371600000,0.3018956957871201],[1549373400000,0.30185458130538984],[1549375200000,0.3018091337822446],[1549377000000,0.3017612693227656],[1549378800000,0.3017123670773792],[1549380600000,0.3016633139864905],[1549382400000,0.3016183611079611],[1549384200000,0.3015733358237583],[1549386000000,0.30152909562748814],[1549387800000,0.3014825575374461],[1549389600000,0.3014503268967015],[1549391400000,0.30141325518712114],[1549393200000,0.3013853545938823],[1549395000000,0.3013852260234662],[1549396800000,0.3013735451771791],[1549398600000,0.3013532533137625],[1549400400000,0.30134211271980743],[1549402200000,0.30132043757411725],[1549404000000,0.3013041971346754],[1549405800000,0.30129213307923214],[1549407600000,0.301278208932086],[1549409400000,0.30127093349125156],[1549411200000,0.30124789789920653],[1549413000000,0.3012152102670562],[1549414800000,0.3011181997944575],[1549416600000,0.3010192046001948],[1549418400000,0.30092557545469834],[1549420200000,0.300845904766593],[1549422000000,0.30076503486249073],[1549423800000,0.3006852631942869],[1549425600000,0.30059016146761997],[1549427400000,0.3004945411574902],[1549429200000,0.3004020841599182],[1549431000000,0.3003112398302313],[1549432800000,0.3002241889118636],[1549434600000,0.30014013394068173],[1549436400000,0.3000623300245049],[1549438200000,0.2999882309480973],[1549440000000,0.29990726592234745],[1549441800000,0.29982096147416737],[1549443600000,0.29972437397124413],[1549445400000,0.2996307252293171],[1549447200000,0.29953126493389737],[1549449000000,0.2994351777827587],[1549450800000,0.29934070628178117],[1549452600000,0.2992426738766613],[1549454400000,0.2991633557882461],[1549456200000,0.2990862786707522],[1549458000000,0.29900425113419044],[1549459800000,0.2989266785227077],[1549461600000,0.29884496651603315],[1549463400000,0.29875767558936384],[1549465200000,0.2986941156913915],[1549467000000,0.29864048323209946],[1549468800000,0.29859300379907905],[1549470600000,0.29854742808018414],[1549472400000,0.29849901877103596],[1549474200000,0.29844644769758016],[1549476000000,0.2983783482631801],[1549477800000,0.2983125341784422],[1549479600000,0.29824323318349355],[1549481400000,0.29816684209938865],[1549483200000,0.29808892683646404],[1549485000000,0.2980187878511254],[1549486800000,0.2979470456979413],[1549488600000,0.2978678932026588],[1549490400000,0.2977888409894745],[1549492200000,0.2977182450985976],[1549494000000,0.2976410230996148],[1549495800000,0.2975593430416804],[1549497600000,0.297480127674504],[1549499400000,0.29741177269745755],[1549501200000,0.29734907551911],[1549503000000,0.2972894627873904],[1549504800000,0.2972362241302585],[1549506600000,0.2971795728256707],[1549508400000,0.2971194693854969],[1549510200000,0.29707301582976997],[1549512000000,0.2970168246359565],[1549513800000,0.29695927626242147],[1549515600000,0.29690421189088073],[1549517400000,0.29684646717940555],[1549519200000,0.29679119290181066],[1549521000000,0.29672896667614185],[1549522800000,0.2966578083029717],[1549524600000,0.2965904023876434],[1549526400000,0.2965275208207881],[1549528200000,0.2964678207484265],[1549530000000,0.29641730601207733],[1549531800000,0.29637747112223095],[1549533600000,0.2963330502103208],[1549535400000,0.2962959571690914],[1549537200000,0.29626945765017504],[1549539000000,0.29622029578747167],[1549540800000,0.29617429089181097],[1549542600000,0.2961249679986795],[1549544400000,0.29607804302212193],[1549546200000,0.29603899763520825],[1549548000000,0.29599812659378605],[1549549800000,0.2959654420976016],[1549551600000,0.29592500209747175],[1549553400000,0.2958854096868325],[1549555200000,0.29584958103208125],[1549557000000,0.2958083290493316],[1549558800000,0.29575691303935436],[1549560600000,0.29570763565226305],[1549562400000,0.29566216717955646],[1549564200000,0.29561481230205877],[1549566000000,0.29557386336475155],[1549567800000,0.29553559947054436],[1549569600000,0.29550009741676353],[1549571400000,0.29546769585162763],[1549573200000,0.2954395241697768],[1549575000000,0.29539399073346734],[1549576800000,0.29535339096264895],[1549578600000,0.29530547259684237],[1549580400000,0.2952596861957962],[1549582200000,0.295211737380425],[1549584000000,0.29515901210027845],[1549585800000,0.2951108620211336],[1549587600000,0.29506940817424104],[1549589400000,0.2950192897302131],[1549591200000,0.29496124054473377],[1549593000000,0.2949197922942525],[1549594800000,0.2948865313083226],[1549596600000,0.2948561217100808],[1549598400000,0.29482188626196004],[1549600200000,0.2947800973515127],[1549602000000,0.29475112338215315],[1549603800000,0.29472570045330737],[1549605600000,0.29470189534659813],[1549607400000,0.29468377420567143],[1549609200000,0.29464699748921475],[1549611000000,0.294604038993137],[1549612800000,0.294567187773953],[1549614600000,0.29455130003308627],[1549616400000,0.29457293040794696],[1549618200000,0.2945946013865848],[1549620000000,0.29461865195939807],[1549621800000,0.29464626186451914],[1549623600000,0.2946839881095346],[1549625400000,0.29472317742732557],[1549627200000,0.2947689209531683],[1549629000000,0.2948109559924319],[1549630800000,0.2948481397499983],[1549632600000,0.29489158562173295],[1549634400000,0.2949404502415055],[1549636200000,0.29498706371319316],[1549638000000,0.2950498156043895],[1549639800000,0.2951908489677263],[1549641600000,0.2953159687277181],[1549643400000,0.29555290828903263],[1549645200000,0.29573428635894167],[1549647000000,0.2959565192855408],[1549648800000,0.2961486077536596],[1549650600000,0.2963438182381276],[1549652400000,0.2965514261840449],[1549654200000,0.29676130674879936],[1549656000000,0.29696818487186616],[1549657800000,0.2971451413974864],[1549659600000,0.29729333586830325],[1549661400000,0.2974195405067339],[1549663200000,0.29757999282618686],[1549665000000,0.2977227223448646],[1549666800000,0.2978785030878522],[1549668600000,0.29804466502282173],[1549670400000,0.29820325763694033],[1549672200000,0.29836446670566785],[1549674000000,0.29850281510925863],[1549675800000,0.29865096815647524],[1549677600000,0.2987618551178344],[1549679400000,0.29888017164429803],[1549681200000,0.2989927717547065],[1549683000000,0.2991193629658352],[1549684800000,0.2992566212874278],[1549686600000,0.29938930149954984],[1549688400000,0.2995101261672878],[1549690200000,0.2996291121768102],[1549692000000,0.2997418821451488],[1549693800000,0.29984861230488163],[1549695600000,0.29995975894533333],[1549697400000,0.30008674072568164],[1549699200000,0.3002599873701329],[1549701000000,0.30039755548350633],[1549702800000,0.3005379654042981],[1549704600000,0.30067294324527605],[1549706400000,0.3008141257336945],[1549708200000,0.3009538823156512],[1549710000000,0.30109051566945766],[1549711800000,0.30123178208960955],[1549713600000,0.3013620480268945],[1549715400000,0.3014876989499516],[1549717200000,0.3016181084341859],[1549719000000,0.3017602454602653],[1549720800000,0.3018899221938351],[1549722600000,0.3020176072834564],[1549724400000,0.30211211951004247],[1549726200000,0.30220618142262134],[1549728000000,0.30230012762011177],[1549729800000,0.3023864202340129],[1549731600000,0.3024532542654005],[1549733400000,0.30252629079379495],[1549735200000,0.3025954392526141],[1549737000000,0.302667276536296],[1549738800000,0.3027491136843572],[1549740600000,0.30284058396257385],[1549742400000,0.3029296819122911],[1549744200000,0.30302808722263197],[1549746000000,0.3031186011952796],[1549747800000,0.3032226375946052],[1549749600000,0.3033115895479703],[1549751400000,0.3034105829789894],[1549753200000,0.30350999582082977],[1549755000000,0.3036080373312991],[1549756800000,0.30370193954018876],[1549758600000,0.3037733614695069],[1549760400000,0.303838293337434],[1549762200000,0.30390493220052683],[1549764000000,0.30397591395801354],[1549765800000,0.30403060089237893],[1549767600000,0.304082977600927],[1549769400000,0.30413321502030133],[1549771200000,0.30418750749046347],[1549773000000,0.30424377212354325],[1549774800000,0.3042991853232147],[1549776600000,0.30435593213647677],[1549778400000,0.3043494463111969],[1549780200000,0.30432489171228233],[1549782000000,0.304303419914942],[1549783800000,0.3042780046184013],[1549785600000,0.30426933652417315],[1549787400000,0.3042599778677419],[1549789200000,0.30424555466823405],[1549791000000,0.304227887808887],[1549792800000,0.3042335574101453],[1549794600000,0.30424259115114055],[1549796400000,0.3042334523980574],[1549798200000,0.304221495298112],[1549800000000,0.3041941190249518],[1549801800000,0.30416491124805495],[1549803600000,0.3041335299993002],[1549805400000,0.3041199186840945],[1549807200000,0.30409340767308435],[1549809000000,0.30406860737918096],[1549810800000,0.30405219371105774],[1549812600000,0.3040376683653955],[1549814400000,0.3040409113948532],[1549816200000,0.3040491551488176],[1549818000000,0.304038457933369],[1549819800000,0.3040414410649336],[1549821600000,0.30404625421215475],[1549823400000,0.30405297841182816],[1549825200000,0.3040503978571449],[1549827000000,0.3040480398367561],[1549828800000,0.3040438579167023],[1549830600000,0.3040415275420528],[1549832400000,0.3040498364826827],[1549834200000,0.3040661762891319],[1549836000000,0.3041021673151815],[1549837800000,0.3041237826212618],[1549839600000,0.3041843109211621],[1549841400000,0.30425033718563005],[1549843200000,0.3042409526113975],[1549845000000,0.3042406415445703],[1549846800000,0.3042291294504455],[1549848600000,0.3042091885875909],[1549850400000,0.3042007243548177],[1549852200000,0.30419250120832064],[1549854000000,0.3041809760653159],[1549855800000,0.30417078646661094],[1549857600000,0.3041562073894866],[1549859400000,0.30414690049116394],[1549861200000,0.3041250521327741],[1549863000000,0.3040942048181967],[1549864800000,0.30407955750641313],[1549866600000,0.3040649212402369],[1549868400000,0.30404681998295185],[1549870200000,0.3040407280155132],[1549872000000,0.3040254022342649],[1549873800000,0.30400355946616975],[1549875600000,0.3039894718579128],[1549877400000,0.3039789695989747],[1549879200000,0.3039807788553658],[1549881000000,0.30397300557479545],[1549882800000,0.3039559279435669],[1549884600000,0.30393638527122313],[1549886400000,0.30392801044977497],[1549888200000,0.3039241262044542],[1549890000000,0.30394768864753546],[1549891800000,0.30395949849755727],[1549893600000,0.3039895385424176],[1549895400000,0.304014751714234],[1549897200000,0.3040089703586728],[1549899000000,0.30400343370502947],[1549900800000,0.30398839017707496],[1549902600000,0.3039740687361616],[1549904400000,0.30396977511239737],[1549906200000,0.3039798742550698],[1549908000000,0.3039716175649305],[1549909800000,0.3039715831453614],[1549911600000,0.30396973777382313],[1549913400000,0.3039715802290385],[1549915200000,0.30396886978718424],[1549917000000,0.3039685075480704],[1549918800000,0.30396063660573747],[1549920600000,0.30394711901338695],[1549922400000,0.30393539918316154],[1549924200000,0.3039235959437385],[1549926000000,0.30391234761174846],[1549927800000,0.3038939850674464],[1549929600000,0.30383931303683376],[1549931400000,0.30379216478347404],[1549933200000,0.3037477287881855],[1549935000000,0.30370574267154526],[1549936800000,0.30367555882919656],[1549938600000,0.30363842530070456],[1549940400000,0.30360545549616447],[1549942200000,0.3035813373992171],[1549944000000,0.3035595076289125],[1549945800000,0.30354032587634305],[1549947600000,0.30352573609266903],[1549949400000,0.30350282647186466],[1549951200000,0.3034734751358497],[1549953000000,0.30344612109731334],[1549954800000,0.303412940042927],[1549956600000,0.3033866714375003],[1549958400000,0.3033520414727055],[1549960200000,0.3033054441219719],[1549962000000,0.3032522571821051],[1549963800000,0.30320019083292155],[1549965600000,0.3031494377682185],[1549967400000,0.3031122444368519],[1549969200000,0.3030714129547649],[1549971000000,0.3030392855222866],[1549972800000,0.3030062667642306],[1549974600000,0.30298579782945134],[1549976400000,0.3029680162843838],[1549978200000,0.30295380487886586],[1549980000000,0.3029224534661567],[1549981800000,0.3028970029326809],[1549983600000,0.30286581382083005],[1549985400000,0.3028298498504744],[1549987200000,0.3028137448146847],[1549989000000,0.302788074943143],[1549990800000,0.3027765149823954],[1549992600000,0.3027548186544188],[1549994400000,0.30274079085999617],[1549996200000,0.3027348198478479],[1549998000000,0.30273716454960103],[1549999800000,0.30274111158165806],[1550001600000,0.30275454963099735],[1550003400000,0.30279458950867644],[1550005200000,0.3028116236514681],[1550007000000,0.3028030862667569],[1550008800000,0.3027928259814868],[1550010600000,0.3027952090662806],[1550012400000,0.30280134135122877],[1550014200000,0.30281639170386354],[1550016000000,0.3028333552567558],[1550017800000,0.3028473856482265],[1550019600000,0.302863153981174],[1550021400000,0.30287816543964374],[1550023200000,0.3028852539755382],[1550025000000,0.3028992058599244],[1550026800000,0.30291557437638],[1550028600000,0.30293775204014867],[1550030400000,0.30295600286116936],[1550032200000,0.3029874144514448],[1550034000000,0.3030522507359108],[1550035800000,0.3031483003551706],[1550037600000,0.30323924086011755],[1550039400000,0.303288438784142],[1550041200000,0.30332049009901213],[1550043000000,0.30334957336055335],[1550044800000,0.30338854705377416],[1550046600000,0.3033826091990271],[1550048400000,0.3033779659427111],[1550050200000,0.30338479174535443],[1550052000000,0.30339175544818614],[1550053800000,0.30338196289307984],[1550055600000,0.30337025762911],[1550057400000,0.30334697480663414],[1550059200000,0.3033327679565946],[1550061000000,0.30332700861121975],[1550062800000,0.3033325743188164],[1550064600000,0.303326410480124],[1550066400000,0.3033023458029771],[1550068200000,0.303284495683197],[1550070000000,0.3032646421475867],[1550071800000,0.30324165062762615],[1550073600000,0.30323306978802905],[1550075400000,0.3032327011889085],[1550077200000,0.3032401106112504],[1550079000000,0.3032448758653947],[1550080800000,0.30324807299100026],[1550082600000,0.3032613694658756],[1550084400000,0.3032624829189999],[1550086200000,0.3032556170765898],[1550088000000,0.30324418030375183],[1550089800000,0.3032316675806174],[1550091600000,0.30321960096345424],[1550093400000,0.3032066486882714],[1550095200000,0.3032072053305858],[1550097000000,0.3032066932361021],[1550098800000,0.30320779971218176],[1550100600000,0.30321180619063637],[1550102400000,0.3032280187375247],[1550104200000,0.30324274956780906],[1550106000000,0.3032566112386743],[1550107800000,0.3032656745088689],[1550109600000,0.30327717822696915],[1550111400000,0.30328276211777283],[1550113200000,0.30327921427098364],[1550115000000,0.30327526480659406],[1550116800000,0.303279580014784],[1550118600000,0.30328986255759316],[1550120400000,0.3032939059522762],[1550122200000,0.3032922632745997],[1550124000000,0.30329072804014445],[1550125800000,0.3032950209050976],[1550127600000,0.3032790939598238],[1550129400000,0.3032538554433142],[1550131200000,0.30324443379013927],[1550133000000,0.3032314979031037],[1550134800000,0.30323117752520823],[1550136600000,0.3032316264407408],[1550138400000,0.30321308900870375],[1550140200000,0.30319279851211134],[1550142000000,0.30317504380993665],[1550143800000,0.30315294384520414],[1550145600000,0.3031285047169938],[1550147400000,0.30311090530548135],[1550149200000,0.30309833922750296],[1550151000000,0.303088938428789],[1550152800000,0.3030716922761877],[1550154600000,0.3030680770781333],[1550156400000,0.30307120440698276],[1550158200000,0.30307416770887147],[1550160000000,0.3030772307883779],[1550161800000,0.30307939157426117],[1550163600000,0.30310679494074166],[1550165400000,0.3031282785325632],[1550167200000,0.30314704985268454],[1550169000000,0.30317830235510673],[1550170800000,0.3031896334482019],[1550172600000,0.3031984017405217],[1550174400000,0.30319177481688137],[1550176200000,0.30318426117239256],[1550178000000,0.30317902181373957],[1550179800000,0.30318252166887905],[1550181600000,0.30317515063974365],[1550183400000,0.30316365271174106],[1550185200000,0.3031429868664236],[1550187000000,0.30311951250644703],[1550188800000,0.3030999263631453],[1550190600000,0.3030807795745171],[1550192400000,0.3030659890514872],[1550194200000,0.30306602012860506],[1550196000000,0.3030577287423269],[1550197800000,0.30305121311061906],[1550199600000,0.3030454476462595],[1550201400000,0.3030452952572434],[1550203200000,0.30305488610594566],[1550205000000,0.30306824104645597],[1550206800000,0.3030828731637615],[1550208600000,0.3030972355333461],[1550210400000,0.30310932622781045],[1550212200000,0.3031187514838011],[1550214000000,0.30311738539494343],[1550215800000,0.30311768806063377],[1550217600000,0.3031269906262165],[1550219400000,0.3031394504590673],[1550221200000,0.30315049969524543],[1550223000000,0.3031453791622582],[1550224800000,0.3031436077151927],[1550226600000,0.30314988769759943],[1550228400000,0.303154493105146],[1550230200000,0.3031555686295169],[1550232000000,0.30315767203733823],[1550233800000,0.30316138506540624],[1550235600000,0.30316782927741215],[1550237400000,0.30318243554572544],[1550239200000,0.30318711188963926],[1550241000000,0.30316319815917236],[1550242800000,0.3031344309768258],[1550244600000,0.3031015037092811],[1550246400000,0.30307580564827447],[1550248200000,0.3030449576618339],[1550250000000,0.30301897740363287],[1550251800000,0.3029889027346721],[1550253600000,0.3029636527675032],[1550255400000,0.3029402790147083],[1550257200000,0.3029161392097641],[1550259000000,0.3028850375046755],[1550260800000,0.30285784458587606],[1550262600000,0.3028303137712209],[1550264400000,0.3027981801810502],[1550266200000,0.30277231728041964],[1550268000000,0.30275408156413913],[1550269800000,0.30273710822982147],[1550271600000,0.30272445142140225],[1550273400000,0.3027261882642824],[1550275200000,0.3027173955601008],[1550277000000,0.3027100898081507],[1550278800000,0.3026999563656707],[1550280600000,0.302678084749666],[1550282400000,0.3026580785864758],[1550284200000,0.30264379644445966],[1550286000000,0.3026349625528987],[1550287800000,0.3026327162081337],[1550289600000,0.30262963648587465],[1550291400000,0.30262087635867435],[1550293200000,0.30261082208206264],[1550295000000,0.3025968033497638],[1550296800000,0.30259127312761896],[1550298600000,0.3025831768189251],[1550300400000,0.30257477755887663],[1550302200000,0.30255516598314214],[1550304000000,0.3025475111573499],[1550305800000,0.3025352099938936],[1550307600000,0.3025270373905071],[1550309400000,0.30251968354789627],[1550311200000,0.30251002716099706],[1550313000000,0.30249543540196155],[1550314800000,0.3024745765263044],[1550316600000,0.3024625013516171],[1550318400000,0.30245177861750305],[1550320200000,0.3024431454061231],[1550322000000,0.3024361622469877],[1550323800000,0.3024332185984119],[1550325600000,0.30242625107796983],[1550327400000,0.302423831357093],[1550329200000,0.3024263645768092],[1550331000000,0.302426360144768],[1550332800000,0.302421212345509],[1550334600000,0.30241277147567436],[1550336400000,0.30240979199079027],[1550338200000,0.3024149750636106],[1550340000000,0.3024152416057624],[1550341800000,0.30240890665750125],[1550343600000,0.3024097120491802],[1550345400000,0.3024094827005116],[1550347200000,0.3024023014929278],[1550349000000,0.30239786990982515],[1550350800000,0.30238998249847965],[1550352600000,0.3023838791970538],[1550354400000,0.3023679231371511],[1550356200000,0.30235249856814117],[1550358000000,0.30232243984226714],[1550359800000,0.3023000058573832],[1550361600000,0.30227590799212356],[1550363400000,0.3022526794908009],[1550365200000,0.3022306249280036],[1550367000000,0.30221242296874734],[1550368800000,0.3021978560644945],[1550370600000,0.3021851092895533],[1550372400000,0.30217246690306426],[1550374200000,0.3021558571376844],[1550376000000,0.3021355918507816],[1550377800000,0.30212305002381656],[1550379600000,0.30210167218710887],[1550381400000,0.3020858725584672],[1550383200000,0.3020697049515045],[1550385000000,0.30205710268602753],[1550386800000,0.30204741044555217],[1550388600000,0.30204078514967336],[1550390400000,0.3020319921369656],[1550392200000,0.30202352566441415],[1550394000000,0.30201649879528863],[1550395800000,0.3020113447254435],[1550397600000,0.3020322938045555],[1550399400000,0.3020215737552641],[1550401200000,0.30201356137115715],[1550403000000,0.3020107607735047],[1550404800000,0.30199934173987014],[1550406600000,0.30198154899461366],[1550408400000,0.30195747411096036],[1550410200000,0.3019312987442307],[1550412000000,0.3019156399701816],[1550413800000,0.30189954693364035],[1550415600000,0.3018855265020404],[1550417400000,0.30187319572010973],[1550419200000,0.3018609862573537],[1550421000000,0.30184377241108257],[1550422800000,0.30182888480701636],[1550424600000,0.3018200321060616],[1550426400000,0.3018084828636442],[1550428200000,0.3017795291634853],[1550430000000,0.30176309275924534],[1550431800000,0.3017427570881891],[1550433600000,0.3017198320233176],[1550435400000,0.30170002478361685],[1550437200000,0.3016919763802081],[1550439000000,0.30168239521702955],[1550440800000,0.3016838400745229],[1550442600000,0.3016919244541664],[1550444400000,0.3017057359826824],[1550446200000,0.3017224800237182],[1550448000000,0.30175965492601703],[1550449800000,0.3018120490496272],[1550451600000,0.30183319699008054],[1550453400000,0.30186305265123486],[1550455200000,0.3019136648575162],[1550457000000,0.30196759217368646],[1550458800000,0.3020373749677884],[1550460600000,0.3021747058653178],[1550462400000,0.30226263632088507],[1550464200000,0.3023481404747067],[1550466000000,0.3024219323272238],[1550467800000,0.3025190924659962],[1550469600000,0.3026258863811283],[1550471400000,0.30271092598740645],[1550473200000,0.3027981454862653],[1550475000000,0.30287487293505505],[1550476800000,0.30296938779155563],[1550478600000,0.3030621022188239],[1550480400000,0.30314689702233655],[1550482200000,0.3032326032447104],[1550484000000,0.30330703219350824],[1550485800000,0.3033679667124014],[1550487600000,0.3034309533313996],[1550489400000,0.30352778241589123],[1550491200000,0.3036397342324429],[1550493000000,0.30376224168875166],[1550494800000,0.30388674724668946],[1550496600000,0.30402093749525316],[1550498400000,0.30416200839683155],[1550500200000,0.30427117155790134],[1550502000000,0.3043892869898362],[1550503800000,0.3045275486740695],[1550505600000,0.3047644599502247],[1550507400000,0.3049490069841625],[1550509200000,0.30514248594939597],[1550511000000,0.30535175902816153],[1550512800000,0.3055846695671123],[1550514600000,0.3057943789376894],[1550516400000,0.3059989888420611],[1550518200000,0.30618069829725186],[1550520000000,0.30636542585879173],[1550521800000,0.3065647294230886],[1550523600000,0.30673982782938547],[1550525400000,0.30689042578866127],[1550527200000,0.3070236177096526],[1550529000000,0.30718448891194605],[1550530800000,0.30734076285991874],[1550532600000,0.307509704337306],[1550534400000,0.3077280465445331],[1550536200000,0.3079657409396241],[1550538000000,0.3081523580681822],[1550539800000,0.30830368136025743],[1550541600000,0.30843880334220547],[1550543400000,0.30856637620250027],[1550545200000,0.3087044283734355],[1550547000000,0.30886247456671867],[1550548800000,0.30903018032162677],[1550550600000,0.3091962119586855],[1550552400000,0.30936281587894066],[1550554200000,0.30951916841500177],[1550556000000,0.3096827029637059],[1550557800000,0.30985066356525964],[1550559600000,0.3100533633306503],[1550561400000,0.3102915540491716],[1550563200000,0.310591593407036],[1550565000000,0.31091960265088814],[1550566800000,0.3112640892360513],[1550568600000,0.3115433699055833],[1550570400000,0.311798793247711],[1550572200000,0.31207764823143525],[1550574000000,0.3123438563330235],[1550575800000,0.31263954489729906],[1550577600000,0.3129218614529705],[1550579400000,0.31321415137865083],[1550581200000,0.31352550990228506],[1550583000000,0.3138377102887989],[1550584800000,0.3141246259254501],[1550586600000,0.31438254633322],[1550588400000,0.3146474444688097],[1550590200000,0.31492940579525475],[1550592000000,0.31516315728072497],[1550593800000,0.31540469474208555],[1550595600000,0.3156109582077735],[1550597400000,0.3158287809046517],[1550599200000,0.31602891167202446],[1550601000000,0.3162202822176009],[1550602800000,0.3164424690186204],[1550604600000,0.3166510874540402],[1550606400000,0.3168401064404141],[1550608200000,0.31702424377987226],[1550610000000,0.31720566464181066],[1550611800000,0.3172928886601838],[1550613600000,0.3174288785065763],[1550615400000,0.3175525501693773],[1550617200000,0.31763992694096743],[1550619000000,0.31769669724407584],[1550620800000,0.3177077586555644],[1550622600000,0.3177416735904887],[1550624400000,0.31779928939097085],[1550626200000,0.3178772865540428],[1550628000000,0.31792582490366617],[1550629800000,0.3180031601941681],[1550631600000,0.31809168423690476],[1550633400000,0.3181690231474332],[1550635200000,0.3182199845562812],[1550637000000,0.31824815448256516],[1550638800000,0.31828648525329634],[1550640600000,0.31833758400238515],[1550642400000,0.318395700962019],[1550644200000,0.31845114759377],[1550646000000,0.3185129285138438],[1550647800000,0.3185830463180723],[1550649600000,0.3186459149532147],[1550651400000,0.3187310306067764],[1550653200000,0.3188238763197514],[1550655000000,0.3189217897274579],[1550656800000,0.31908148763454797],[1550658600000,0.3192434665949316],[1550660400000,0.3193733473574552],[1550662200000,0.3194972861652632],[1550664000000,0.31961767802026697],[1550665800000,0.31976006536299534],[1550667600000,0.31987037372758165],[1550669400000,0.31995284804056273],[1550671200000,0.32003356417852885],[1550673000000,0.32012179715946193],[1550674800000,0.32019995801388174],[1550676600000,0.3202600488821436],[1550678400000,0.32035504196514225],[1550680200000,0.3204670197634581],[1550682000000,0.32056552989767706],[1550683800000,0.3206379609819828],[1550685600000,0.3206973112272302],[1550687400000,0.3207675668952397],[1550689200000,0.3208272277332646],[1550691000000,0.3208917954617768],[1550692800000,0.32095072803427044],[1550694600000,0.3210272928729865],[1550696400000,0.32108618842847514],[1550698200000,0.321134488929069],[1550700000000,0.32120443374418417],[1550701800000,0.3212882628898959],[1550703600000,0.32140040820668925],[1550705400000,0.3215157579947068],[1550707200000,0.3215956783308821],[1550709000000,0.3216746008954206],[1550710800000,0.3217379449081733],[1550712600000,0.32180689650506006],[1550714400000,0.32186590721644226],[1550716200000,0.3219303618049739],[1550718000000,0.32199555540391117],[1550719800000,0.3220842515141335],[1550721600000,0.3221550136000711],[1550723400000,0.3222257316875073],[1550725200000,0.32230735533156],[1550727000000,0.3223950988943357],[1550728800000,0.32246052073302933],[1550730600000,0.3225143759294768],[1550732400000,0.32257709586290056],[1550734200000,0.3226407132924704],[1550736000000,0.32267397869581693],[1550737800000,0.3226697840351349],[1550739600000,0.32265547426878094],[1550741400000,0.32261568504244814],[1550743200000,0.32257532145886425],[1550745000000,0.32254008046543975],[1550746800000,0.3224953209245601],[1550748600000,0.3224640927486108],[1550750400000,0.32243243046198455],[1550752200000,0.3223899935948911],[1550754000000,0.32236230707310176],[1550755800000,0.3223470638116357],[1550757600000,0.3223176799387295],[1550759400000,0.3222872349946055],[1550761200000,0.3222539015695753],[1550763000000,0.3222217278665477],[1550764800000,0.32216907060122135],[1550766600000,0.3221161223108502],[1550768400000,0.3220685894989976],[1550770200000,0.32203162910912037],[1550772000000,0.32199729856040654],[1550773800000,0.32195528155746655],[1550775600000,0.32191000577776674],[1550777400000,0.3218642078246815],[1550779200000,0.32182904082919106],[1550781000000,0.32178767971209493],[1550782800000,0.3217464538045508],[1550784600000,0.3217150241329447],[1550786400000,0.32168049957064515],[1550788200000,0.3216438156087985],[1550790000000,0.32161395912006385],[1550791800000,0.32160243238339714],[1550793600000,0.32159396944644164],[1550795400000,0.3215738930581561],[1550797200000,0.3215596553699397],[1550799000000,0.3215564376692808],[1550800800000,0.32154949019828527],[1550802600000,0.3215430679762254],[1550804400000,0.3215297326018068],[1550806200000,0.3215085429489305],[1550808000000,0.32149117999289406],[1550809800000,0.32147841376403097],[1550811600000,0.32147305222484224],[1550813400000,0.3214581047205875],[1550815200000,0.32144250698149057],[1550817000000,0.32141497107849754],[1550818800000,0.3213643578725371],[1550820600000,0.3213117398995589],[1550822400000,0.3213019765494534],[1550824200000,0.32130067242408333],[1550826000000,0.32127314551319597],[1550827800000,0.3212520780852464],[1550829600000,0.3212230140655373],[1550831400000,0.3212008915475346],[1550833200000,0.32118284799562447],[1550835000000,0.32116859284007665],[1550836800000,0.32115763353398086],[1550838600000,0.32114091690338953],[1550840400000,0.3211392941570595],[1550842200000,0.3211401068699807],[1550844000000,0.32113182505958837],[1550845800000,0.32111611837669457],[1550847600000,0.3210825017500753],[1550849400000,0.32106523560304395],[1550851200000,0.32104013034908824],[1550853000000,0.32102017639881136],[1550854800000,0.3209974120485471],[1550856600000,0.32098743706824345],[1550858400000,0.32096990090066535],[1550860200000,0.3209592239241316],[1550862000000,0.3209529831166103],[1550863800000,0.320943262874053],[1550865600000,0.32092396077410695],[1550867400000,0.32090460191598025],[1550869200000,0.3208968924325979],[1550871000000,0.32089269205048004],[1550872800000,0.3208981544446884],[1550874600000,0.32090434412063634],[1550876400000,0.32090396700372315],[1550878200000,0.32089582864466104],[1550880000000,0.32087187206358503],[1550881800000,0.3208473493586354],[1550883600000,0.3208273854498176],[1550885400000,0.3208279341865824],[1550887200000,0.32081151657409335],[1550889000000,0.3207981225179916],[1550890800000,0.3207839933460037],[1550892600000,0.32077494283292746],[1550894400000,0.3207508751894543],[1550896200000,0.32071516335598477],[1550898000000,0.3206799668581264],[1550899800000,0.3206504857327231],[1550901600000,0.32062438102759094],[1550903400000,0.3205995660652717],[1550905200000,0.3205694823973526],[1550907000000,0.3205434649945732],[1550908800000,0.32051460045987795],[1550910600000,0.32047534911917663],[1550912400000,0.3204324771664971],[1550914200000,0.3204122836641626],[1550916000000,0.3203914876362042],[1550917800000,0.3203814309007838],[1550919600000,0.3203721995469776],[1550921400000,0.32035209636501094],[1550923200000,0.3203306130621958],[1550925000000,0.3203122796797505],[1550926800000,0.32028735889116666],[1550928600000,0.3202562055541858],[1550930400000,0.3202296396931764],[1550932200000,0.32020091031109293],[1550934000000,0.3201695187893493],[1550935800000,0.3201344540508401],[1550937600000,0.320113262832451],[1550939400000,0.3201102490478139],[1550941200000,0.32016590376126985],[1550943000000,0.3202560306710859],[1550944800000,0.32033556958352666],[1550946600000,0.3204164267945817],[1550948400000,0.32051803282105334],[1550950200000,0.32060933972356126],[1550952000000,0.3207420640045081],[1550953800000,0.3208671933303089],[1550955600000,0.32097859148963026],[1550957400000,0.3210803685659323],[1550959200000,0.32119109510276717],[1550961000000,0.3213125605427012],[1550962800000,0.32143565541027275],[1550964600000,0.3215580121446751],[1550966400000,0.3217373934507012],[1550968200000,0.3219571756993955],[1550970000000,0.322150263624759],[1550971800000,0.3223414960942643],[1550973600000,0.32253091798646333],[1550975400000,0.32273637957966594],[1550977200000,0.32294928229648356],[1550979000000,0.3231213660565663],[1550980800000,0.3232945627811494],[1550982600000,0.3234395361332834],[1550984400000,0.32359697982579677],[1550986200000,0.3237605303708731],[1550988000000,0.3239122067554452],[1550989800000,0.3240739530138329],[1550991600000,0.3242284873013887],[1550993400000,0.3244057871786886],[1550995200000,0.32458311317932215],[1550997000000,0.32471826126000153],[1550998800000,0.32483361938897454],[1551000600000,0.32495782653796734],[1551002400000,0.3250831642762785],[1551004200000,0.325215354312534],[1551006000000,0.32535662768981083],[1551007800000,0.3254793807021604],[1551009600000,0.325589519616725],[1551011400000,0.32566813319061155],[1551013200000,0.325766088500845],[1551015000000,0.3258440786087879],[1551016800000,0.3255984084841164],[1551018600000,0.3253329616825546],[1551020400000,0.32509484463160376],[1551022200000,0.3248431937798838],[1551024000000,0.32453361985083945],[1551025800000,0.32424283008066856],[1551027600000,0.3239893546471407],[1551029400000,0.32373593468171463],[1551031200000,0.3234755463391106],[1551033000000,0.32323548769403315],[1551034800000,0.32296628017183737],[1551036600000,0.32270291706654225],[1551038400000,0.32246392742593405],[1551040200000,0.3222417826562621],[1551042000000,0.32201750901386444],[1551043800000,0.3217901806607519],[1551045600000,0.3215424364791375],[1551047400000,0.3213006500147588],[1551049200000,0.32105795322726305],[1551051000000,0.32079388388480934],[1551052800000,0.3205468364514742],[1551054600000,0.3203222872676522],[1551056400000,0.3201051830527829],[1551058200000,0.319888045626499],[1551060000000,0.31968115402309244],[1551061800000,0.3194845685166619],[1551063600000,0.3192992322691989],[1551065400000,0.31911024318691517],[1551067200000,0.31893059808966717],[1551069000000,0.31875409785412656],[1551070800000,0.3185655953536698],[1551072600000,0.31838406852600637],[1551074400000,0.31820136081233547],[1551076200000,0.31802061007490245],[1551078000000,0.31781892232017334],[1551079800000,0.3176263829590794],[1551081600000,0.3174461489923972],[1551083400000,0.31727722776520945],[1551085200000,0.31711030996975775],[1551087000000,0.31694158107188275],[1551088800000,0.3167867412973621],[1551090600000,0.3166163088333151],[1551092400000,0.31644765578042333],[1551094200000,0.3162798325641982],[1551096000000,0.31613117417241976],[1551097800000,0.3159862636685637],[1551099600000,0.3158383732667755],[1551101400000,0.31569197985302827],[1551103200000,0.31554651468658734],[1551105000000,0.3154147259644377],[1551106800000,0.3152868573891103],[1551108600000,0.3152396698861402],[1551110400000,0.31524560704982085],[1551112200000,0.31523893035620476],[1551114000000,0.31519525216530014],[1551115800000,0.3151417163417003],[1551117600000,0.31534829555638205],[1551119400000,0.3156002840822756],[1551121200000,0.31582042743053573],[1551123000000,0.31602422825229165],[1551124800000,0.3161263427034431],[1551126600000,0.31625531814367674],[1551128400000,0.3163818024841044],[1551130200000,0.31650348190022587],[1551132000000,0.31663873484070243],[1551133800000,0.3167741046923012],[1551135600000,0.31690894928070845],[1551137400000,0.3170393993721703],[1551139200000,0.3171296564566997],[1551141000000,0.317222638803502],[1551142800000,0.3173395729877809],[1551144600000,0.31746574424180274],[1551146400000,0.31763478714180704],[1551148200000,0.3177706876886937],[1551150000000,0.3178918504927923],[1551151800000,0.3179721195130066],[1551153600000,0.3180626146188536],[1551155400000,0.318097677974501],[1551157200000,0.31810428960203624],[1551159000000,0.3181323200808687],[1551160800000,0.31811845426271773],[1551162600000,0.31810955258703655],[1551164400000,0.3181071509502297],[1551166200000,0.31811681470838976],[1551168000000,0.3181045537792838],[1551169800000,0.31809855139693916],[1551171600000,0.3180910448971286],[1551173400000,0.3181584561011448],[1551175200000,0.3182200170907852],[1551177000000,0.318254232561696],[1551178800000,0.3182826473202278],[1551180600000,0.318309992400809],[1551182400000,0.3183193052912179],[1551184200000,0.3183312444975599],[1551186000000,0.31832751019817573],[1551187800000,0.31833005983239127],[1551189600000,0.3183698539459639],[1551191400000,0.3184039083381929],[1551193200000,0.318429728939684],[1551195000000,0.3184505192912962],[1551196800000,0.3184513809847224],[1551198600000,0.318451587473309],[1551200400000,0.31843622183510456],[1551202200000,0.31844235569555035],[1551204000000,0.31843825726109776],[1551205800000,0.31840592327525163],[1551207600000,0.3183893011364306],[1551209400000,0.3183767599902334],[1551211200000,0.31836238648149867],[1551213000000,0.31833877057634047],[1551214800000,0.3183170828805838],[1551216600000,0.3182872896734016],[1551218400000,0.3182743814243499],[1551220200000,0.31825077841971317],[1551222000000,0.31821999483659863],[1551223800000,0.31819478966210984],[1551225600000,0.31816357396986683],[1551227400000,0.31812995710272174],[1551229200000,0.31806004796052956],[1551231000000,0.31797620503693436],[1551232800000,0.3179040032334141],[1551234600000,0.3178474006840709],[1551236400000,0.31778081073746284],[1551238200000,0.3177285548299772],[1551240000000,0.3176844051862618],[1551241800000,0.3176341234063298],[1551243600000,0.31758504271801474],[1551245400000,0.31755419348648356],[1551247200000,0.31750220066311324],[1551249000000,0.31745395812473415],[1551250800000,0.31741825636440946],[1551252600000,0.31739536567384263],[1551254400000,0.31739159943544965],[1551256200000,0.31738091964747106],[1551258000000,0.3173643742417099],[1551259800000,0.3173389850767245],[1551261600000,0.3173237482986496],[1551263400000,0.3173019496105672],[1551265200000,0.31728213108167763],[1551267000000,0.31726828818770925],[1551268800000,0.3172575865805926],[1551270600000,0.31724687023635756],[1551272400000,0.3172431625751712],[1551274200000,0.31724081703432533],[1551276000000,0.3171902676052752],[1551277800000,0.31715955172571897],[1551279600000,0.31712994755283747],[1551281400000,0.31709363076937297],[1551283200000,0.31705454644520664],[1551285000000,0.3170135230665927],[1551286800000,0.31696970144488085],[1551288600000,0.31693043880608535],[1551290400000,0.3168729069796172],[1551292200000,0.316816671320508],[1551294000000,0.316764671858024],[1551295800000,0.31671500281456383],[1551297600000,0.3166531246318988],[1551299400000,0.31650789971237175],[1551301200000,0.3163912653324205],[1551303000000,0.31628246616395866],[1551304800000,0.31616469322308355],[1551306600000,0.31607993018267544],[1551308400000,0.31600258370770734],[1551310200000,0.31593403748507637],[1551312000000,0.31585795509978964],[1551313800000,0.31580074602684627],[1551315600000,0.3157537037271209],[1551317400000,0.31571747132596917],[1551319200000,0.31566207863078066],[1551321000000,0.31559225066761065],[1551322800000,0.3155194915744245],[1551324600000,0.31545392778045506],[1551326400000,0.31540170924466726],[1551328200000,0.31535615921914745],[1551330000000,0.31531056842272626],[1551331800000,0.3152626332865027],[1551333600000,0.3152014591967537],[1551335400000,0.31513659064276767],[1551337200000,0.31506426310402613],[1551339000000,0.31499368170326925],[1551340800000,0.31493473474266537],[1551342600000,0.31490089934279286],[1551344400000,0.3148583374541815],[1551346200000,0.31479718715622124],[1551348000000,0.31475686471133363],[1551349800000,0.314710105914647],[1551351600000,0.31466003113367047],[1551353400000,0.31461487248742587],[1551355200000,0.3145708637337283],[1551357000000,0.3145239751040954],[1551358800000,0.3144672030215961],[1551360600000,0.31440925326759817],[1551362400000,0.3143656713435274],[1551364200000,0.3143290638350853],[1551366000000,0.3143013728373368],[1551367800000,0.31429119768090047],[1551369600000,0.3142781229862454],[1551371400000,0.3142393207280026],[1551373200000,0.31419875362488114],[1551375000000,0.31415998916013865],[1551376800000,0.3141209306683398],[1551378600000,0.31417032005401063],[1551380400000,0.31415216321257283],[1551382200000,0.3141312627610225],[1551384000000,0.3141067542251485],[1551385800000,0.3141074486629392],[1551387600000,0.3141269492962994],[1551389400000,0.3141293960008648],[1551391200000,0.3141308954318778],[1551393000000,0.3141298964554777],[1551394800000,0.31413834657506834],[1551396600000,0.3141499058511114],[1551398400000,0.3141754600378066],[1551400200000,0.31419228872139143],[1551402000000,0.3141779924265991],[1551403800000,0.3141763832449895],[1551405600000,0.31418087442340614],[1551407400000,0.31419645452710143],[1551409200000,0.3142261906237473],[1551411000000,0.31425362137778967],[1551412800000,0.31427995394830155],[1551414600000,0.3143162381012187],[1551416400000,0.31434705294434717],[1551418200000,0.31438003512721724],[1551420000000,0.31441610142878645],[1551421800000,0.31445746674059644],[1551423600000,0.3144934240124553],[1551425400000,0.31459084405371535],[1551427200000,0.31466193409520465],[1551429000000,0.31472827976823065],[1551430800000,0.3148099248817708],[1551432600000,0.31487866075554377],[1551434400000,0.3149489206812677],[1551436200000,0.3150211032873121],[1551438000000,0.3150786020071859],[1551439800000,0.3151237019103081],[1551441600000,0.31516274320019266],[1551443400000,0.3152077181426959],[1551445200000,0.3152514231002505],[1551447000000,0.31530913375161806],[1551448800000,0.3153733658466887],[1551450600000,0.315433830555391],[1551452400000,0.3155002330481433],[1551454200000,0.3155634554265549],[1551456000000,0.3156290544364078],[1551457800000,0.31570259419160096],[1551459600000,0.31578545078053366],[1551461400000,0.31585396407113914],[1551463200000,0.31591252030900696],[1551465000000,0.3159729510475033],[1551466800000,0.3160405399211574],[1551468600000,0.3160951621610581],[1551470400000,0.31612955463588766],[1551472200000,0.31616584219530486],[1551474000000,0.31620634584238505],[1551475800000,0.3162562936120215],[1551477600000,0.31629304493015165],[1551479400000,0.3163144878301593],[1551481200000,0.3163205894150566],[1551483000000,0.3163050739037331],[1551484800000,0.3163110953412527],[1551486600000,0.3163194908064229],[1551488400000,0.31631995309186456],[1551490200000,0.316330319510007],[1551492000000,0.3163359747542542],[1551493800000,0.3163436412221393],[1551495600000,0.3163551736154106],[1551497400000,0.3163558831435191],[1551499200000,0.3163420397478854],[1551501000000,0.3163183656331427],[1551502800000,0.316303338480508],[1551504600000,0.3162825447839921],[1551506400000,0.3162700277778254],[1551508200000,0.31624839840336866],[1551510000000,0.31622643290630076],[1551511800000,0.3161910195198088],[1551513600000,0.3161288307636054],[1551515400000,0.31610709012894755],[1551517200000,0.31607629730379766],[1551519000000,0.316042257765639],[1551520800000,0.31600458345357857],[1551522600000,0.31596681916739666],[1551524400000,0.31593611867215576],[1551526200000,0.315902404667307],[1551528000000,0.31587433870717857],[1551529800000,0.31584845644034226],[1551531600000,0.31584189399588963],[1551533400000,0.3158255456572708],[1551535200000,0.31579090795095],[1551537000000,0.31576052435028623],[1551538800000,0.3157357738757358],[1551540600000,0.3157109135716877],[1551542400000,0.31568232711638694],[1551544200000,0.3156468563823564],[1551546000000,0.3156069274339626],[1551547800000,0.3155559498747203],[1551549600000,0.3155113492081128],[1551551400000,0.315471452498191],[1551553200000,0.3154368968558744],[1551555000000,0.31540167482072595],[1551556800000,0.3153664169892853],[1551558600000,0.31532803115290015],[1551560400000,0.3152922760947724],[1551562200000,0.3152689471366222],[1551564000000,0.3152413535563138],[1551565800000,0.31522521288426986],[1551567600000,0.31521286441863655],[1551569400000,0.31519792616406045],[1551571200000,0.3151901492115114],[1551573000000,0.31518757519746865],[1551574800000,0.3151832975663924],[1551576600000,0.3151710524522012],[1551578400000,0.3151537953393952],[1551580200000,0.3151289650363927],[1551582000000,0.3151005598936228],[1551583800000,0.31507976272027177],[1551585600000,0.3150615335381583],[1551587400000,0.31504432750240186],[1551589200000,0.31502668627509967],[1551591000000,0.31501227011460914],[1551592800000,0.31499646425513517],[1551594600000,0.3149794729725091],[1551596400000,0.31496416633021856],[1551598200000,0.31495038316530105],[1551600000000,0.3149367502438554],[1551601800000,0.3149182762031636],[1551603600000,0.31489972834354923],[1551605400000,0.3148784445552839],[1551607200000,0.3148529918333044],[1551609000000,0.3148303780517086],[1551610800000,0.31481267972877497],[1551612600000,0.3147887542563935],[1551614400000,0.31476424544345616],[1551616200000,0.3147465275791305],[1551618000000,0.3147159336795725],[1551619800000,0.31468838505346003],[1551621600000,0.3146528428015641],[1551623400000,0.31461507986114684],[1551625200000,0.31455794851789154],[1551627000000,0.3144959004717251],[1551628800000,0.3144448546265007],[1551630600000,0.31439210207661844],[1551632400000,0.3143390436924948],[1551634200000,0.3142849909941294],[1551636000000,0.31422804353813116],[1551637800000,0.31417699596621174],[1551639600000,0.3141185220764788],[1551641400000,0.31406891427098615],[1551643200000,0.31401535268668174],[1551645000000,0.31397203165485815],[1551646800000,0.31392220535170146],[1551648600000,0.3138728211304271],[1551650400000,0.3138273206603289],[1551652200000,0.3137787343497993],[1551654000000,0.3137169034729069],[1551655800000,0.3136753788567736],[1551657600000,0.31364284016964417],[1551659400000,0.31361075125789034],[1551661200000,0.3135682734326467],[1551663000000,0.3135169695442756],[1551664800000,0.31346519412214435],[1551666600000,0.3133998867025158],[1551668400000,0.3133292457764343],[1551670200000,0.3132583889462176],[1551672000000,0.3131395144346197],[1551673800000,0.3130185674378578],[1551675600000,0.31290133310726115],[1551677400000,0.3128035050206763],[1551679200000,0.31270820636848534],[1551681000000,0.31262189781963184],[1551682800000,0.3125503151449398],[1551684600000,0.31245765282393856],[1551686400000,0.3123559627370906],[1551688200000,0.3122421343730648],[1551690000000,0.3121482494005639],[1551691800000,0.31202775620616213],[1551693600000,0.3119027988350287],[1551695400000,0.3117951680178032],[1551697200000,0.3116905449428541],[1551699000000,0.3115833491905898],[1551700800000,0.31147725734226783],[1551702600000,0.31136454150989545],[1551704400000,0.3112443388386979],[1551706200000,0.31114274808293774],[1551708000000,0.31105488446088175],[1551709800000,0.31097416768775715],[1551711600000,0.3108883292821278],[1551713400000,0.31079860236763207],[1551715200000,0.3107284666667017],[1551717000000,0.3106615782223728],[1551718800000,0.3106012177423666],[1551720600000,0.3105433459289872],[1551722400000,0.3104769818291919],[1551724200000,0.31041223443632293],[1551726000000,0.31033982429366624],[1551727800000,0.3102680569402992],[1551729600000,0.3102020060697017],[1551731400000,0.3101285431724687],[1551733200000,0.3100447853360764],[1551735000000,0.3099658382418559],[1551736800000,0.309890921605103],[1551738600000,0.30980687856865824],[1551740400000,0.3097338486358054],[1551742200000,0.30965517162485906],[1551744000000,0.30958154015920764],[1551745800000,0.30951046003206056],[1551747600000,0.3094450415174794],[1551749400000,0.3093689561815824],[1551751200000,0.3092903558015848],[1551753000000,0.30920511412792245],[1551754800000,0.30912545445477774],[1551756600000,0.30905112130340473],[1551758400000,0.30898383721618894],[1551760200000,0.3089256926856804],[1551762000000,0.3088693110148264],[1551763800000,0.30882097167238026],[1551765600000,0.3087770388385089],[1551767400000,0.3087129605474545],[1551769200000,0.3086587372839731],[1551771000000,0.3086048184088834],[1551772800000,0.3085539749075862],[1551774600000,0.3085336187746911],[1551776400000,0.30848204664416723],[1551778200000,0.3084369711642554],[1551780000000,0.3083907999656196],[1551781800000,0.30835692921858693],[1551783600000,0.3083309617213398],[1551785400000,0.30830179897120874],[1551787200000,0.30829146427987986],[1551789000000,0.3082831902685387],[1551790800000,0.3082913322309694],[1551792600000,0.3083490995164131],[1551794400000,0.3083991979027856],[1551796200000,0.3084277034577251],[1551798000000,0.3084803291481215],[1551799800000,0.30853081377167807],[1551801600000,0.30860026864873863],[1551803400000,0.30864052798164116],[1551805200000,0.30867911225303024],[1551807000000,0.3087223193911544],[1551808800000,0.3087821068906278],[1551810600000,0.3088547161066479],[1551812400000,0.30891180546634256],[1551814200000,0.30897966460455883],[1551816000000,0.30904802038908247],[1551817800000,0.30910440138559403],[1551819600000,0.3091504013261515],[1551821400000,0.309198442079857],[1551823200000,0.30923638343075965],[1551825000000,0.30928417140388303],[1551826800000,0.30933199164102865],[1551828600000,0.3093919030986592],[1551830400000,0.30942395201100925],[1551832200000,0.30943891121205297],[1551834000000,0.309439507998441],[1551835800000,0.3094496685436656],[1551837600000,0.30946671122732217],[1551839400000,0.3094957056765561],[1551841200000,0.30951113580775635],[1551843000000,0.3095310338555098],[1551844800000,0.30955033275761346],[1551846600000,0.30956908454055726],[1551848400000,0.3095928795521838],[1551850200000,0.30961361554636957],[1551852000000,0.309644192877248],[1551853800000,0.3096839877743984],[1551855600000,0.3097254461544409],[1551857400000,0.3097642708015185],[1551859200000,0.3097926275585637],[1551861000000,0.3098121500272289],[1551862800000,0.30983969487850993],[1551864600000,0.30988193129798225],[1551866400000,0.3099290505933638],[1551868200000,0.3099709573954674],[1551870000000,0.3100095353485378],[1551871800000,0.3100596880185905],[1551873600000,0.3101074683260769],[1551875400000,0.3101487223296477],[1551877200000,0.310188681091049],[1551879000000,0.31023475159596076],[1551880800000,0.3102615438278884],[1551882600000,0.31032528952026844],[1551884400000,0.31041477491821534],[1551886200000,0.3104778731520317],[1551888000000,0.31055539906181256],[1551889800000,0.31066323196322737],[1551891600000,0.3107374715813521],[1551893400000,0.31082306188584374],[1551895200000,0.3108853551792603],[1551897000000,0.3109545175911727],[1551898800000,0.31101826661831233],[1551900600000,0.3110714469834473],[1551902400000,0.3111166358482982],[1551904200000,0.3111545412393539],[1551906000000,0.311213002222609],[1551907800000,0.3112708151414532],[1551909600000,0.311316780009231],[1551911400000,0.3113728658140696],[1551913200000,0.31143298154209553],[1551915000000,0.31148742368743926],[1551916800000,0.31152993090503867],[1551918600000,0.3115777900214407],[1551920400000,0.31164489406133394],[1551922200000,0.3117104215992275],[1551924000000,0.3117676134131994],[1551925800000,0.31182584878041275],[1551927600000,0.3118768557634153],[1551929400000,0.3119405501437334],[1551931200000,0.31201346649581235],[1551933000000,0.3120836625122455],[1551934800000,0.31212518924308486],[1551936600000,0.3121656431098545],[1551938400000,0.312201093970046],[1551940200000,0.3122342465258762],[1551942000000,0.31226774387277],[1551943800000,0.31230184546084494],[1551945600000,0.31232594385582757],[1551947400000,0.3123423305730348],[1551949200000,0.3123491082754419],[1551951000000,0.3123640954695002],[1551952800000,0.31237600389882425],[1551954600000,0.3123907789019225],[1551956400000,0.3124161880915438],[1551958200000,0.31244676608972977],[1551960000000,0.3124746266501084],[1551961800000,0.31250731457327074],[1551963600000,0.3125405979122511],[1551965400000,0.3125676649548833],[1551967200000,0.3125872740463469],[1551969000000,0.31262032086769564],[1551970800000,0.31266069271750213],[1551972600000,0.3126904994914209],[1551974400000,0.31271926491104907],[1551976200000,0.3127471037763896],[1551978000000,0.31277034919747626],[1551979800000,0.31278952621065903],[1551981600000,0.3128047655872586],[1551983400000,0.3128230089748266],[1551985200000,0.31285010478229386],[1551987000000,0.3128653601933776],[1551988800000,0.3128821346539067],[1551990600000,0.31289644145036616],[1551992400000,0.31291137396564034],[1551994200000,0.312936741988534],[1551996000000,0.3129528944931989],[1551997800000,0.3129676756882991],[1551999600000,0.31297330547692553],[1552001400000,0.3129779662452099],[1552003200000,0.31298195595328676],[1552005000000,0.31297947172808016],[1552006800000,0.3129763382955909],[1552008600000,0.31296407647321345],[1552010400000,0.31295509387426357],[1552012200000,0.31294453142791184],[1552014000000,0.3129451246699698],[1552015800000,0.3129346945653251],[1552017600000,0.31293082889069485],[1552019400000,0.3129267421965479],[1552021200000,0.3129224896041112],[1552023000000,0.31293277961372257],[1552024800000,0.3129681837823953],[1552026600000,0.31298677259692925],[1552028400000,0.31298332028921494],[1552030200000,0.3129940147438719],[1552032000000,0.3130050050158018],[1552033800000,0.31300704165695564],[1552035600000,0.31300376040942596],[1552037400000,0.31300166613253105],[1552039200000,0.3130043675815312],[1552041000000,0.31301275325979594],[1552042800000,0.3130131650672828],[1552044600000,0.31300076534552107],[1552046400000,0.31298725657563714],[1552048200000,0.31296827627391793],[1552050000000,0.3129538438006336],[1552051800000,0.3129474424023654],[1552053600000,0.31294266650339553],[1552055400000,0.3129482162122661],[1552057200000,0.3129412157412517],[1552059000000,0.3129348405556779],[1552060800000,0.3129227321867558],[1552062600000,0.31291762283348407],[1552064400000,0.31291104080942644],[1552066200000,0.3129059408205216],[1552068000000,0.3128952302588128],[1552069800000,0.3128793792882531],[1552071600000,0.3128639170260946],[1552073400000,0.31285880532885674],[1552075200000,0.3128431629779703],[1552077000000,0.3128302083877725],[1552078800000,0.3128158761838636],[1552080600000,0.31278375991734125],[1552082400000,0.3127122095228713],[1552084200000,0.31265115342070915],[1552086000000,0.3125948310022956],[1552087800000,0.31254089587824885],[1552089600000,0.3124827480894632],[1552091400000,0.3124399616436534],[1552093200000,0.3124003691369847],[1552095000000,0.31235410520201523],[1552096800000,0.3123104033759679],[1552098600000,0.3122694917681574],[1552100400000,0.31222608478652863],[1552102200000,0.3121803772583802],[1552104000000,0.31213640604413473],[1552105800000,0.3120955330875407],[1552107600000,0.31206301240757256],[1552109400000,0.3121045390133899],[1552111200000,0.312138223408196],[1552113000000,0.31218294121555595],[1552114800000,0.3122323447426228],[1552116600000,0.3122700465595795],[1552118400000,0.3123022179192158],[1552120200000,0.31233957203015156],[1552122000000,0.31236661369165786],[1552123800000,0.3124017603224077],[1552125600000,0.3124359912912831],[1552127400000,0.31243437327848606],[1552129200000,0.3124408185619337],[1552131000000,0.31244178776904025],[1552132800000,0.3124602529420831],[1552134600000,0.31246774970368707],[1552136400000,0.31247531498947695],[1552138200000,0.3124693571861058],[1552140000000,0.3124619672069062],[1552141800000,0.31247925243491514],[1552143600000,0.31248197373729497],[1552145400000,0.3124998579950371],[1552147200000,0.31249593987105506],[1552149000000,0.31248552834822246],[1552150800000,0.3124704224794524],[1552152600000,0.31245275596968813],[1552154400000,0.3124489020294195],[1552156200000,0.3124471032552285],[1552158000000,0.3124475968862569],[1552159800000,0.3124509906225128],[1552161600000,0.31245065738935424],[1552163400000,0.3124470567687761],[1552165200000,0.31244673182583066],[1552167000000,0.312445517703069],[1552168800000,0.3124445080619191],[1552170600000,0.3124539623765023],[1552172400000,0.3124596865802016],[1552174200000,0.3124693096934097],[1552176000000,0.31247051561067235],[1552177800000,0.3124755374796227],[1552179600000,0.31249044081437954],[1552181400000,0.3125098311191655],[1552183200000,0.3125272704328057],[1552185000000,0.31252938114616335],[1552186800000,0.31253470860631866],[1552188600000,0.3125348252609555],[1552190400000,0.3125255428504125],[1552192200000,0.31251745240782824],[1552194000000,0.3125077702058277],[1552195800000,0.3124887090765572],[1552197600000,0.3124510122818911],[1552199400000,0.3124223040786745],[1552201200000,0.31239095608093326],[1552203000000,0.3123625352332572],[1552204800000,0.3123485258029834],[1552206600000,0.31232751425817457],[1552208400000,0.31230571832485104],[1552210200000,0.31227114682409024],[1552212000000,0.3122435718070587],[1552213800000,0.31220922728307043],[1552215600000,0.31219340322179373],[1552217400000,0.3121666216238937],[1552219200000,0.3121442142755513],[1552221000000,0.31212509162927454],[1552222800000,0.31210415389157686],[1552224600000,0.31207066357801794],[1552226400000,0.3120516008622261],[1552228200000,0.3120336910628975],[1552230000000,0.3120553390539754],[1552231800000,0.3120674512316316],[1552233600000,0.31207151874634037],[1552235400000,0.3120776643392264],[1552237200000,0.31209665501977923],[1552239000000,0.3121118561390688],[1552240800000,0.31213195450244763],[1552242600000,0.3121445185018799],[1552244400000,0.31214938122053115],[1552246200000,0.31215693810363865],[1552248000000,0.31216039853760524],[1552249800000,0.3121600673462679],[1552251600000,0.3121682944609061],[1552253400000,0.3121854948984369],[1552255200000,0.3122047963968527],[1552257000000,0.31221151933014935],[1552258800000,0.31221855091431905],[1552260600000,0.3122190329852837],[1552262400000,0.31222592342013644],[1552264200000,0.31223009629132165],[1552266000000,0.3122314357609797],[1552267800000,0.31221941209168635],[1552269600000,0.31221433056044895],[1552271400000,0.3122196503118538],[1552273200000,0.31223119450822145],[1552275000000,0.312235637425601],[1552276800000,0.3122371541919181],[1552278600000,0.3122269470446862],[1552280400000,0.3122229411822492],[1552282200000,0.31219380566532495],[1552284000000,0.31216895767618846],[1552285800000,0.31215456398866376],[1552287600000,0.31213067622377116],[1552289400000,0.3120946843276678],[1552291200000,0.31207181826242447],[1552293000000,0.3120439120737263],[1552294800000,0.3120209007725801],[1552296600000,0.3120035987308114],[1552298400000,0.312020687552886],[1552300200000,0.31200402666467314],[1552302000000,0.3119826510274193],[1552303800000,0.31195195067292564],[1552305600000,0.31190966313573815],[1552307400000,0.31186431843247836],[1552309200000,0.31184029898375354],[1552311000000,0.31182218081977875],[1552312800000,0.31179400261116774],[1552314600000,0.3117623462359753],[1552316400000,0.3117197987822003],[1552318200000,0.3116853584795216],[1552320000000,0.31166452495881447],[1552321800000,0.31163492669164505],[1552323600000,0.31161180226809543],[1552325400000,0.31159066023403187],[1552327200000,0.3115742809447008],[1552329000000,0.3115559906882288],[1552330800000,0.3115373083002389],[1552332600000,0.3115162089337825],[1552334400000,0.3115025971175169],[1552336200000,0.31148898614475445],[1552338000000,0.3114728925058017],[1552339800000,0.3114549756343287],[1552341600000,0.311442309516847],[1552343400000,0.3114318633781806],[1552345200000,0.3114248267463483],[1552347000000,0.31141182158997727],[1552348800000,0.31139527245622284],[1552350600000,0.31137051986227243],[1552352400000,0.31134422096696684],[1552354200000,0.3113139877361462],[1552377600000,0.3113095839726952],[1552379400000,0.31129529319002697],[1552381200000,0.31128868777485713],[1552383000000,0.31128653626073666],[1552384800000,0.3112933378568973],[1552386600000,0.31129853826469145],[1552388400000,0.3112937683126389],[1552390200000,0.31128980664162575],[1552392000000,0.31128940002537925],[1552393800000,0.31129065166094205],[1552395600000,0.3112900801144665],[1552397400000,0.31129037841656765],[1552399200000,0.31128160455426385],[1552401000000,0.31127852257837624],[1552402800000,0.3112707698515097],[1552404600000,0.3112520895988439],[1552406400000,0.3112459640260308],[1552408200000,0.31124489377568826],[1552410000000,0.31125759514101403],[1552411800000,0.3112631994463283],[1552413600000,0.3112668790734071],[1552415400000,0.3112711549295258],[1552417200000,0.3112638261616431],[1552419000000,0.3112664189189588],[1552420800000,0.3112751611380653],[1552422600000,0.31128145974964555],[1552424400000,0.3112873492273138],[1552426200000,0.3112922805642456],[1552428000000,0.3113011355939052],[1552429800000,0.3113049255730288],[1552431600000,0.3113023375736756],[1552433400000,0.3112988573292749],[1552435200000,0.31129920848857845],[1552437000000,0.3112989841512616],[1552438800000,0.31129474814077784],[1552440600000,0.3112859937984338],[1552442400000,0.3112790967018462],[1552444200000,0.3112710698763185],[1552446000000,0.3112707181358433],[1552447800000,0.3112731704325631],[1552449600000,0.3112789139312843],[1552451400000,0.3112817245870018],[1552453200000,0.31128118935981436],[1552455000000,0.3112795699633955],[1552456800000,0.31127746928321515],[1552458600000,0.3112718990699361],[1552460400000,0.31126926559577067],[1552462200000,0.3112686507185566],[1552464000000,0.3112692819973741],[1552465800000,0.31126655388500785],[1552467600000,0.3112702098860184],[1552469400000,0.3112620464960614],[1552471200000,0.31123773903640306],[1552473000000,0.31120564936719225],[1552474800000,0.3111889774056473],[1552476600000,0.3111591773646903],[1552478400000,0.3111409654213085],[1552480200000,0.3112401683477208],[1552482000000,0.31131044982556844],[1552483800000,0.3113852171281837],[1552485600000,0.3114595330994538],[1552487400000,0.3114958212950472],[1552489200000,0.3115150152896348],[1552491000000,0.311560381979954],[1552492800000,0.31159171500516697],[1552494600000,0.3116286627642144],[1552496400000,0.31167688203324195],[1552498200000,0.3117281165492581],[1552500000000,0.3117600882990397],[1552501800000,0.31178544086888677],[1552503600000,0.3118106729436875],[1552505400000,0.3118376404933956],[1552507200000,0.3118647216777819],[1552509000000,0.3118909796019634],[1552510800000,0.3119052242862503],[1552512600000,0.3119081934837445],[1552514400000,0.31192877056671425],[1552516200000,0.31194905918008026],[1552518000000,0.3119742796146351],[1552519800000,0.311991361934754],[1552521600000,0.3120205574825164],[1552523400000,0.31206533274626663],[1552525200000,0.3121012140269411],[1552527000000,0.31213030021546023],[1552528800000,0.3121535755770908],[1552530600000,0.31217505841859106],[1552532400000,0.31219136172862927],[1552534200000,0.3122021301640208],[1552536000000,0.31222154008060615],[1552537800000,0.3122362112388593],[1552539600000,0.31224838132355487],[1552541400000,0.31225095257273344],[1552543200000,0.3122504747266308],[1552545000000,0.3122453082843092],[1552546800000,0.31223023362311647],[1552548600000,0.312213595058674],[1552550400000,0.3121991832286356],[1552552200000,0.3121939175520527],[1552554000000,0.31218622879362984],[1552555800000,0.31217774608766996],[1552557600000,0.31217283354455744],[1552559400000,0.3121828242973906],[1552561200000,0.3121855622981512],[1552563000000,0.31219171952273334],[1552564800000,0.31218872826534877],[1552566600000,0.3121821813530054],[1552568400000,0.312178221979216],[1552570200000,0.3121682473251244],[1552572000000,0.3121211039876722],[1552573800000,0.31211534523739304],[1552575600000,0.31209795690037645],[1552577400000,0.3120890320137027],[1552579200000,0.3120662649688255],[1552581000000,0.31204548963733936],[1552582800000,0.3120347390615547],[1552584600000,0.31203415088859465],[1552586400000,0.3120263799607756],[1552588200000,0.3120139696326593],[1552590000000,0.31200455448171155],[1552591800000,0.31199234378648305],[1552593600000,0.3119828410316785],[1552595400000,0.311976408640959],[1552597200000,0.3119701021174802],[1552599000000,0.31195920190102977],[1552600800000,0.31194827030969285],[1552602600000,0.31193642472657457],[1552604400000,0.3119220075863557],[1552606200000,0.3119114881368318],[1552608000000,0.3119043275220069],[1552609800000,0.3119033532282519],[1552611600000,0.3118980802792202],[1552613400000,0.31189646933639886],[1552615200000,0.31189289449293695],[1552617000000,0.3118880370121732],[1552618800000,0.31187976021912267],[1552620600000,0.3118669695321071],[1552622400000,0.3118571468071933],[1552624200000,0.31185394269253697],[1552626000000,0.3118519230742259],[1552627800000,0.3118509287421686],[1552629600000,0.31185283757152193],[1552631400000,0.3118505316657657],[1552633200000,0.3118414220723637],[1552635000000,0.31183754692110016],[1552636800000,0.3118312611328976],[1552638600000,0.31181771419832804],[1552640400000,0.3118119372741738],[1552642200000,0.3118190309976212],[1552644000000,0.3118218643515215],[1552645800000,0.3118351046558409],[1552647600000,0.3118689515409197],[1552649400000,0.31190003276004286],[1552651200000,0.31192655504136524],[1552653000000,0.3119466468888494],[1552654800000,0.3119705003675472],[1552656600000,0.31199610791036797],[1552658400000,0.3120154233306643],[1552660200000,0.3120417972145163],[1552662000000,0.31208408968937335],[1552663800000,0.3121286544564097],[1552665600000,0.3121651933572465],[1552667400000,0.31219846338767465],[1552669200000,0.31223789907662397],[1552671000000,0.3122713070705909],[1552672800000,0.3123037399273992],[1552674600000,0.3123445065950561],[1552676400000,0.31237795123049816],[1552678200000,0.31241360632952786],[1552680000000,0.3124493901301956],[1552681800000,0.3124816972915124],[1552683600000,0.31250474191731387],[1552685400000,0.3125325294505005],[1552687200000,0.3125620306476495],[1552689000000,0.31258641931068054],[1552690800000,0.3126130143711911],[1552692600000,0.31263870119185155],[1552694400000,0.3126635103220711],[1552696200000,0.3127075074548309],[1552698000000,0.3127783803202233],[1552699800000,0.3128552829695014],[1552701600000,0.3129178608966829],[1552703400000,0.31298600831860013],[1552705200000,0.31305961336005655],[1552707000000,0.31313860696958856],[1552708800000,0.3132218163990817],[1552710600000,0.31330691560362234],[1552712400000,0.3133851827592847],[1552714200000,0.3134557670017763],[1552716000000,0.31352900983457765],[1552717800000,0.3136026234016327],[1552719600000,0.313678542818963],[1552721400000,0.31375056824676767],[1552723200000,0.3138075025795097],[1552725000000,0.31385971115179245],[1552726800000,0.31392048578986903],[1552728600000,0.31398659806738743],[1552730400000,0.3140541399404378],[1552732200000,0.31411943420456906],[1552734000000,0.31417839657531077],[1552735800000,0.31423449986082047],[1552737600000,0.3142510383998056],[1552739400000,0.3142712358774237],[1552741200000,0.31429349163556924],[1552743000000,0.31431224180147005],[1552744800000,0.314338153180172],[1552746600000,0.3143723768285309],[1552748400000,0.31440530407712414],[1552750200000,0.3144326405999879],[1552752000000,0.3144719461135922],[1552753800000,0.31450110747397286],[1552755600000,0.3145317187268074],[1552757400000,0.31456914723169715],[1552759200000,0.3146040995473591],[1552761000000,0.314649078747535],[1552762800000,0.31468655700747167],[1552764600000,0.3147238867474294],[1552766400000,0.3147607077595643],[1552768200000,0.31479866432340126],[1552770000000,0.31484445242010445],[1552771800000,0.314902381729359],[1552773600000,0.3149585975988314],[1552775400000,0.31501420832778887],[1552777200000,0.3150576103452667],[1552779000000,0.3151018951764643],[1552780800000,0.31513020365723843],[1552782600000,0.31514487122711504],[1552784400000,0.3151660210777015],[1552786200000,0.3151886304196173],[1552788000000,0.31519411769700095],[1552789800000,0.3151938805062225],[1552791600000,0.31519709452809824],[1552793400000,0.3151937655225512],[1552795200000,0.3151865649277885],[1552797000000,0.31518432086724163],[1552798800000,0.31517963624666523],[1552800600000,0.3151806343661557],[1552802400000,0.315184986983855],[1552804200000,0.3151906968115473],[1552806000000,0.3151929560343802],[1552807800000,0.31519790565176203],[1552809600000,0.31520015683440306],[1552811400000,0.31520489845173566],[1552813200000,0.31520995882856084],[1552815000000,0.31521647902648214],[1552816800000,0.3152322755880514],[1552818600000,0.3152487624610718],[1552820400000,0.31526285024225803],[1552822200000,0.3152732342027888],[1552824000000,0.31527912222935867],[1552825800000,0.3152738580106708],[1552827600000,0.31527653801084843],[1552829400000,0.315279800801713],[1552831200000,0.3152850349660409],[1552833000000,0.31529057114750936],[1552834800000,0.3152948879561698],[1552836600000,0.31530291584479553],[1552838400000,0.31530772284836867],[1552840200000,0.315316552612947],[1552842000000,0.3153220828776711],[1552843800000,0.31532193402016884],[1552845600000,0.31532356841557146],[1552847400000,0.3153275645432213],[1552849200000,0.3153321323964237],[1552851000000,0.31533780940874045],[1552852800000,0.31534987433674383],[1552854600000,0.3153642104889036],[1552856400000,0.31537833996915643],[1552858200000,0.3153912460769753],[1552860000000,0.3153992181005908],[1552861800000,0.3153996167808062],[1552863600000,0.3154010302260707],[1552865400000,0.3153988339348954],[1552867200000,0.3154082943599991],[1552869000000,0.31541943203787143],[1552870800000,0.315453565286971],[1552872600000,0.31548387005722983],[1552874400000,0.31550968127782547],[1552876200000,0.3155341289337412],[1552878000000,0.31555097557776673],[1552879800000,0.31556388409970937],[1552881600000,0.31557430286340193],[1552883400000,0.3155855406010934],[1552885200000,0.31559510460470525],[1552887000000,0.3155883843574188],[1552888800000,0.31558537521567276],[1552890600000,0.31558728702755157],[1552892400000,0.31558563675239004],[1552894200000,0.3155782293077643],[1552896000000,0.31556707920964294],[1552897800000,0.31556451073826436],[1552899600000,0.3155588001520637],[1552901400000,0.3155434592096487],[1552903200000,0.31553201984887713],[1552905000000,0.31551482994615104],[1552906800000,0.3154959895351833],[1552908600000,0.31547122731157273],[1552910400000,0.3154468948677108],[1552912200000,0.3154306115177537],[1552914000000,0.3154122262710832],[1552915800000,0.3153937468793182],[1552917600000,0.3153719295820045],[1552919400000,0.3153506492025556],[1552921200000,0.3153352482349305],[1552923000000,0.3153239060841673],[1552924800000,0.315314420630466],[1552926600000,0.31530222897422094],[1552928400000,0.31528514567839383],[1552930200000,0.31527230176407783],[1552932000000,0.3152607646610386],[1552933800000,0.31524166002409654],[1552935600000,0.3152173873375175],[1552937400000,0.31519507802082825],[1552939200000,0.31516955516548306],[1552941000000,0.3151438516419438],[1552942800000,0.31511676484747386],[1552944600000,0.31508718314226375],[1552946400000,0.31506245263366484],[1552948200000,0.31505352511678775],[1552950000000,0.31504811663726273],[1552951800000,0.3150409744133475],[1552953600000,0.31502986517603127],[1552955400000,0.3150243249253693],[1552957200000,0.31501351488541635],[1552959000000,0.3150038357812041],[1552960800000,0.3149999860982382],[1552962600000,0.3149985694000334],[1552964400000,0.3149976601494046],[1552966200000,0.31498594153347076],[1552968000000,0.3149670412741956],[1552969800000,0.31495044138863154],[1552971600000,0.31493014084357385],[1552973400000,0.3149162148395339],[1552975200000,0.3149091952394674],[1552977000000,0.3148919751186283],[1552978800000,0.3148737157141778],[1552980600000,0.31485688099860387],[1552982400000,0.3148307494041593],[1552984200000,0.314811518859573],[1552986000000,0.31479722546226363],[1552987800000,0.3147924222552301],[1552989600000,0.31478644285908597],[1552991400000,0.31477961066926746],[1552993200000,0.31477638185826956],[1552995000000,0.314763561921488],[1552996800000,0.314750108243304],[1552998600000,0.31472969774449616],[1553000400000,0.31471654426908086],[1553002200000,0.3146957904672651],[1553004000000,0.31469712746653195],[1553005800000,0.3146901907484447],[1553007600000,0.3146860336176139],[1553009400000,0.3146757245616479],[1553011200000,0.31466383786305807],[1553013000000,0.3146611834117566],[1553014800000,0.31467583816215183],[1553016600000,0.3146865573781969],[1553018400000,0.31469923287700013],[1553020200000,0.3146999348984376],[1553022000000,0.3147023315997967],[1553023800000,0.31470705091452483],[1553025600000,0.31470560151191834],[1553027400000,0.31471114636938624],[1553029200000,0.3147148286619216],[1553031000000,0.3147237174656495],[1553032800000,0.3147328676326907],[1553034600000,0.3147411288167936],[1553036400000,0.31475849865804234],[1553038200000,0.3147721936740743],[1553040000000,0.3147754857814225],[1553041800000,0.3147590560607154],[1553043600000,0.31474500226054647],[1553045400000,0.3147210101223787],[1553047200000,0.3147004171874552],[1553049000000,0.31467676392787775],[1553050800000,0.31465620389672966],[1553052600000,0.3146344723203849],[1553054400000,0.314613050738162],[1553056200000,0.3145949810468092],[1553058000000,0.314579701802972],[1553059800000,0.31456994638183156],[1553061600000,0.314559701171812],[1553063400000,0.314540459949098],[1553065200000,0.31452778709743556],[1553067000000,0.3145066242283262],[1553068800000,0.31448563396229773],[1553070600000,0.3144676058576536],[1553072400000,0.3144472772199333],[1553074200000,0.3144168444953681],[1553076000000,0.3143983770883923],[1553077800000,0.3143815390027568],[1553079600000,0.31437004603895213],[1553081400000,0.31435608479689675],[1553083200000,0.3143424773768735],[1553085000000,0.31433323852115075],[1553086800000,0.31432486029837936],[1553088600000,0.3143177384611859],[1553090400000,0.314312553835587],[1553092200000,0.31437276250887103],[1553094000000,0.31439849196880626],[1553095800000,0.3144426296500278],[1553097600000,0.3144682090125076],[1553099400000,0.31449502789783806],[1553101200000,0.3145155932873195],[1553103000000,0.3145382666559898],[1553104800000,0.3145626100264947],[1553106600000,0.31458764149579144],[1553108400000,0.31461059947806197],[1553110200000,0.31462857585089976],[1553112000000,0.31464380643737433],[1553113800000,0.314662574255629],[1553115600000,0.31468391754880204],[1553117400000,0.31470412849232376],[1553119200000,0.3147281714601111],[1553121000000,0.31475580979010953],[1553122800000,0.3147821718165023],[1553124600000,0.31481640414385903],[1553126400000,0.3148572650229052],[1553128200000,0.31488766504740856],[1553130000000,0.31490681834273815],[1553131800000,0.31493136690801043],[1553133600000,0.3149568931988483],[1553135400000,0.3149791762041866],[1553137200000,0.3150003885237436],[1553139000000,0.3150128061732112],[1553140800000,0.31502257429811],[1553142600000,0.3150291728651897],[1553144400000,0.3150317050719465],[1553146200000,0.3150385133333092],[1553148000000,0.3150512599988528],[1553149800000,0.3150632822681687],[1553151600000,0.31508139042137967],[1553153400000,0.31509957398827726],[1553155200000,0.31511323841885325],[1553157000000,0.31512179304614946],[1553158800000,0.3151299005396166],[1553160600000,0.3151397578044276],[1553162400000,0.3151482655836258],[1553164200000,0.3151571587695807],[1553166000000,0.3151742650064245],[1553167800000,0.3151889868417295],[1553169600000,0.31520672837025826],[1553171400000,0.31521138600482573],[1553173200000,0.3151954321407331],[1553175000000,0.3151794309870972],[1553176800000,0.315150331657699],[1553178600000,0.31500014248845726],[1553180400000,0.31493461754635377],[1553182200000,0.314863631587706],[1553184000000,0.31477665541195254],[1553185800000,0.3146896409735111],[1553187600000,0.31459847530754453],[1553189400000,0.3145177008810333],[1553191200000,0.31444376042887756],[1553193000000,0.31437793220771093],[1553194800000,0.31431601540369825],[1553196600000,0.31425666310493744],[1553198400000,0.3141892822097753],[1553200200000,0.31413654409369707],[1553202000000,0.3140898361034517],[1553203800000,0.31404638549476727],[1553205600000,0.31400004571251744],[1553207400000,0.3139588772054448],[1553209200000,0.3139197587242467],[1553211000000,0.3138728977697585],[1553212800000,0.3138118785354999],[1553214600000,0.3137435432207361],[1553216400000,0.3136841290844894],[1553218200000,0.3136282379044805],[1553220000000,0.3135648210861788],[1553221800000,0.31351958509550343],[1553223600000,0.31347561698932086],[1553225400000,0.3134294281028348],[1553227200000,0.3133702600177373],[1553229000000,0.3133123348326861],[1553230800000,0.31327408327010364],[1553232600000,0.31323624746324846],[1553234400000,0.3131876231931882],[1553236200000,0.3131400634883798],[1553238000000,0.31308089463580874],[1553239800000,0.31302536773381595],[1553241600000,0.31298688307920086],[1553243400000,0.3129463007317784],[1553245200000,0.3129049835079959],[1553247000000,0.31286710771914655],[1553248800000,0.31283358966759944],[1553250600000,0.3128081491501077],[1553252400000,0.3127787922220736],[1553254200000,0.3127505153655411],[1553256000000,0.31272603090048556],[1553257800000,0.3127145302041802],[1553259600000,0.31269723060834154],[1553261400000,0.3126713027205818],[1553263200000,0.3126550189437524],[1553265000000,0.31265071960201707],[1553266800000,0.3126391770839298],[1553268600000,0.3126229768367238],[1553270400000,0.31261220333770634],[1553272200000,0.31260882825764946],[1553274000000,0.3125958072753562],[1553275800000,0.3125887377114547],[1553277600000,0.31257981264380513],[1553279400000,0.3125676516175307],[1553281200000,0.31256125185264283],[1553283000000,0.31255798946019664],[1553284800000,0.3125541128054449],[1553286600000,0.3125393427792541],[1553288400000,0.31252810175247564],[1553290200000,0.31250938511798343],[1553292000000,0.3124902369483466],[1553293800000,0.31246809032844397],[1553295600000,0.3124481561311762],[1553297400000,0.31242913098415553],[1553299200000,0.31239753616969274],[1553301000000,0.31236177085728745],[1553302800000,0.3123360108010632],[1553304600000,0.3123073682584381],[1553306400000,0.3122889248769298],[1553308200000,0.31227446289180616],[1553310000000,0.3122580593532849],[1553311800000,0.312241729173998],[1553313600000,0.3122224954649345],[1553315400000,0.3121970204074161],[1553317200000,0.3121767730013673],[1553319000000,0.31215926098431],[1553320800000,0.31215643027673845],[1553322600000,0.31216313738180623],[1553324400000,0.31216647812090187],[1553326200000,0.3121629890896611],[1553328000000,0.31215868243697376],[1553329800000,0.31215625979026784],[1553331600000,0.31215024682629056],[1553333400000,0.31214210457947955],[1553335200000,0.3121290330835789],[1553337000000,0.31210783739600334],[1553338800000,0.312089430285799],[1553340600000,0.31207891319557934],[1553342400000,0.312072889383942],[1553344200000,0.31206886655762045],[1553346000000,0.3120578931110251],[1553347800000,0.3120480361136347],[1553349600000,0.31203235011016744],[1553351400000,0.3120171986252709],[1553353200000,0.31200473986319177],[1553355000000,0.312000521839566],[1553356800000,0.31198784946124686],[1553358600000,0.31196930680001655],[1553360400000,0.3119484007340028],[1553362200000,0.31193063027302337],[1553364000000,0.3119092083603796],[1553365800000,0.311891989908344],[1553367600000,0.31187358107390833],[1553369400000,0.3118516960148737],[1553371200000,0.3118321549445448],[1553373000000,0.31181298549191827],[1553374800000,0.311795228334215],[1553376600000,0.3117760632940314],[1553378400000,0.3117615817628533],[1553380200000,0.3117487225379169],[1553382000000,0.3117416093895862],[1553383800000,0.3117405618750974],[1553385600000,0.31172877328426],[1553387400000,0.31171526648844927],[1553389200000,0.31169885801306835],[1553391000000,0.3116804452680487],[1553392800000,0.31166207984561844],[1553394600000,0.3116316615188181],[1553396400000,0.31160821944557765],[1553398200000,0.31158373192746475],[1553400000000,0.3115678527958853],[1553401800000,0.3115535890692182],[1553403600000,0.3115291681332637],[1553405400000,0.31150616653504526],[1553407200000,0.31148261536224214],[1553409000000,0.3114624619330757],[1553410800000,0.31143409629148117],[1553412600000,0.31140035239131086],[1553414400000,0.311368691889076],[1553416200000,0.3113375623486251],[1553418000000,0.3113067712993961],[1553419800000,0.31127369493956036],[1553421600000,0.31124614492784736],[1553423400000,0.3112180087875165],[1553425200000,0.31118539761985864],[1553427000000,0.31115846052652424],[1553428800000,0.3111257542508677],[1553430600000,0.31109171960500953],[1553432400000,0.3110661252244322],[1553434200000,0.3110407802027819],[1553436000000,0.31100789694200076],[1553437800000,0.3109787704871443],[1553439600000,0.31094936730194045],[1553441400000,0.3109217554769016],[1553443200000,0.3108869624128204],[1553445000000,0.31085734257341063],[1553446800000,0.3108277980667502],[1553448600000,0.3107971705274911],[1553450400000,0.31076681543103973],[1553452200000,0.31072871345308617],[1553454000000,0.310674802687455],[1553455800000,0.31062566406948755],[1553457600000,0.31056700262527687],[1553459400000,0.31052596334286425],[1553461200000,0.3104888500039701],[1553463000000,0.3104493418184805],[1553464800000,0.3104237277933925],[1553466600000,0.3103870671721449],[1553468400000,0.3103564160601902],[1553470200000,0.3103256898536407],[1553472000000,0.3102840156620481],[1553473800000,0.3102448138859764],[1553475600000,0.31020953634844706],[1553477400000,0.31017653798656886],[1553479200000,0.3101426811078337],[1553481000000,0.31010854422226497],[1553482800000,0.31007504075077014],[1553484600000,0.31003872301111124],[1553486400000,0.310002418208548],[1553488200000,0.30995556807343205],[1553490000000,0.3099104109149101],[1553491800000,0.3098705223172721],[1553493600000,0.3098272123324189],[1553495400000,0.30977913155893116],[1553497200000,0.30972512699297017],[1553499000000,0.3096734096404061],[1553500800000,0.3096291583182747],[1553502600000,0.30958895863333896],[1553504400000,0.3095510677239151],[1553506200000,0.30952233658509126],[1553508000000,0.3094866325982323],[1553509800000,0.3094501757135258],[1553511600000,0.3094118574119014],[1553513400000,0.3093732588317473],[1553515200000,0.3093199700944401],[1553517000000,0.3092694937955216],[1553518800000,0.30922232444456366],[1553520600000,0.30917380109250436],[1553522400000,0.3091278267336197],[1553524200000,0.3090927198131313],[1553526000000,0.30904660065851797],[1553527800000,0.30897732745921713],[1553529600000,0.30891560465887896],[1553531400000,0.3088679195884873],[1553533200000,0.3088125729965905],[1553535000000,0.30875361399779244],[1553536800000,0.30868353080776245],[1553538600000,0.3086038205991711],[1553540400000,0.3085393911720313],[1553542200000,0.3084693339670142],[1553544000000,0.3083896920129784],[1553545800000,0.3083217408910995],[1553547600000,0.30824651298062955],[1553549400000,0.30815586809472567],[1553551200000,0.3080784186243607],[1553553000000,0.30802239451397073],[1553554800000,0.30798040700649726],[1553556600000,0.30792661647002934],[1553558400000,0.3078740031803861],[1553560200000,0.30782165526200467],[1553562000000,0.30777530282244436],[1553563800000,0.3077263657711331],[1553565600000,0.3076778412421023],[1553567400000,0.30763421142950437],[1553569200000,0.3075794152772853],[1553571000000,0.3075176918864003],[1553572800000,0.3074523729820668],[1553574600000,0.3073867303775678],[1553576400000,0.307327555805024],[1553578200000,0.30726539975730155],[1553580000000,0.3071994850847109],[1553581800000,0.30711708654760606],[1553583600000,0.30703341906665116],[1553585400000,0.30695591708216957],[1553587200000,0.3068857949230197],[1553589000000,0.3068188030598651],[1553590800000,0.3067473012088393],[1553592600000,0.30667161335393256],[1553594400000,0.30661041153515817],[1553596200000,0.30654006697281766],[1553598000000,0.30646702044009105],[1553599800000,0.306389763927676],[1553601600000,0.30629906630922826],[1553603400000,0.3062000630989035],[1553605200000,0.3060693528847843],[1553607000000,0.3059603642256603],[1553608800000,0.30587018635427865],[1553610600000,0.3057847489944395],[1553612400000,0.30570152606660506],[1553614200000,0.30561676105910784],[1553616000000,0.3055382359587944],[1553617800000,0.3054684991002597],[1553619600000,0.30539544053870665],[1553621400000,0.3053149294401594],[1553623200000,0.3052391742219299],[1553625000000,0.3051622037617317],[1553626800000,0.305081187637595],[1553628600000,0.3050049172125339],[1553630400000,0.30494058544330077],[1553632200000,0.3048667427856101],[1553634000000,0.3047947443046056],[1553635800000,0.3047228324414746],[1553637600000,0.30466729536773773],[1553639400000,0.3046082805059177],[1553641200000,0.30456623431323543],[1553643000000,0.30455015319006584],[1553644800000,0.30451399240458493],[1553646600000,0.30452209383129564],[1553648400000,0.30453736116192714],[1553650200000,0.30455005774842675],[1553652000000,0.30456710670823656],[1553653800000,0.30458793904811277],[1553655600000,0.30460495499480134],[1553657400000,0.30462528965933544],[1553659200000,0.30464066266881284],[1553661000000,0.3046639493153057],[1553662800000,0.304703666626873],[1553664600000,0.30473950029728897],[1553666400000,0.30476834039606104],[1553668200000,0.30479518723793786],[1553670000000,0.30482134589524035],[1553671800000,0.30483819413677293],[1553673600000,0.30485492140281023],[1553675400000,0.3048714384730591],[1553677200000,0.3048936530960845],[1553679000000,0.3049122768178836],[1553680800000,0.3049425246967779],[1553682600000,0.30497475892711273],[1553684400000,0.3050062018992948],[1553686200000,0.3050566332945691],[1553688000000,0.30508810479230536],[1553689800000,0.3051076179820547],[1553691600000,0.30512961067166566],[1553693400000,0.30515629680209055],[1553695200000,0.30517510168360706],[1553697000000,0.3051947982982844],[1553698800000,0.3052124531790564],[1553700600000,0.30523384689466776],[1553702400000,0.30524291367964745],[1553704200000,0.30525325258708347],[1553706000000,0.3052666792621419],[1553707800000,0.30528254983803815],[1553709600000,0.30530038527659686],[1553711400000,0.30531831617544736],[1553713200000,0.3053390455239382],[1553715000000,0.3053612314360531],[1553716800000,0.3053897076061976],[1553718600000,0.30541948730045587],[1553720400000,0.3054396187753211],[1553722200000,0.30546181584340953],[1553724000000,0.305484691227415],[1553725800000,0.3055089467529736],[1553727600000,0.3055474735642481],[1553729400000,0.3055991982689133],[1553731200000,0.30563548769720816],[1553733000000,0.3056754704918027],[1553734800000,0.30569840265322346],[1553736600000,0.30572647458922003],[1553738400000,0.3057506242681063],[1553740200000,0.30577736985156667],[1553742000000,0.30579746499063765],[1553743800000,0.30581861179106723],[1553745600000,0.30582479586863864],[1553747400000,0.30583945039883564],[1553749200000,0.3058606347700947],[1553751000000,0.3058741450312835],[1553752800000,0.3058853439425863],[1553754600000,0.3058887118708148],[1553756400000,0.3058851248205323],[1553758200000,0.305884927380345],[1553760000000,0.30587803741994024],[1553761800000,0.3058813879468259],[1553763600000,0.30587790743748744],[1553765400000,0.30587607024688174],[1553767200000,0.30586808945536065],[1553769000000,0.305858389983402],[1553770800000,0.30585188655106044],[1553772600000,0.3058381639580967],[1553774400000,0.3058260580520148],[1553776200000,0.30581591657708007],[1553778000000,0.30581476026655996],[1553779800000,0.3058154026314916],[1553781600000,0.30581355202412663],[1553783400000,0.30582545745545037],[1553785200000,0.30582909797672747],[1553787000000,0.30583647962930827],[1553788800000,0.3058487913383632],[1553790600000,0.30585153651143177],[1553792400000,0.3058586654259368],[1553794200000,0.30587061425054124],[1553796000000,0.3058824680217627],[1553797800000,0.3058959725184513],[1553799600000,0.30590810725067746],[1553801400000,0.305920751919896],[1553803200000,0.30593420972586466],[1553805000000,0.3059439402685961],[1553806800000,0.30594568601796923],[1553808600000,0.30594675620424544],[1553810400000,0.305945005844784],[1553812200000,0.3059436758029618],[1553814000000,0.30594495110131575],[1553815800000,0.3059436602078017],[1553817600000,0.30595133165088784],[1553819400000,0.30595617906914974],[1553821200000,0.30596019772293515],[1553823000000,0.3059657863148376],[1553824800000,0.3059753203268539],[1553826600000,0.305982575124039],[1553828400000,0.3059824746443312],[1553830200000,0.3059834887132212],[1553832000000,0.30599295217891725],[1553833800000,0.3060084771997865],[1553835600000,0.30602191263061407],[1553837400000,0.30603946088788636],[1553839200000,0.30606304706253534],[1553841000000,0.306086774076821],[1553842800000,0.3061108395627669],[1553844600000,0.30612771450952625],[1553846400000,0.3061533653273354],[1553848200000,0.30617566145826447],[1553850000000,0.3062061913612023],[1553851800000,0.3062509092635589],[1553853600000,0.30628673165148035],[1553855400000,0.3063134026240359],[1553857200000,0.30632864777986724],[1553859000000,0.306316937871162],[1553860800000,0.30632484994991993],[1553862600000,0.3063326556332943],[1553864400000,0.30635213827881763],[1553866200000,0.30636817609571876],[1553868000000,0.30637879429686493],[1553869800000,0.3063871081894912],[1553871600000,0.3064065831644613],[1553873400000,0.3064256100415785],[1553875200000,0.30643501411165625],[1553877000000,0.3064483933767239],[1553878800000,0.3064611856440774],[1553880600000,0.3064761188961051],[1553882400000,0.30649252844022057],[1553884200000,0.30651103211000197],[1553886000000,0.3065310489128608],[1553887800000,0.3065383170546992],[1553889600000,0.30654466662866103],[1553891400000,0.3065479468063315],[1553893200000,0.30654854214600685],[1553895000000,0.30655434205224535],[1553896800000,0.306559982420203],[1553898600000,0.3065648186837103],[1553900400000,0.30657476044786025],[1553902200000,0.3065911372047076],[1553904000000,0.30661653911220543],[1553905800000,0.3066422417459956],[1553907600000,0.3066609764432362],[1553909400000,0.30667671514510175],[1553911200000,0.3066961454871147],[1553913000000,0.30673774128432135],[1553914800000,0.3068326163686754],[1553916600000,0.30693164354994545],[1553918400000,0.30700585877232517],[1553920200000,0.3070765077877388],[1553922000000,0.3071517291308012],[1553923800000,0.30723377239427585],[1553925600000,0.30729201745962514],[1553927400000,0.3073443977016419],[1553929200000,0.30738283375945],[1553931000000,0.30743342393433915],[1553932800000,0.3074724321815636],[1553934600000,0.3075134236236316],[1553936400000,0.3075654698066586],[1553938200000,0.3076125498763656],[1553940000000,0.30766002049027075],[1553941800000,0.3077031956194223],[1553943600000,0.3077494787360356],[1553945400000,0.3077950005869188],[1553947200000,0.3078361626552532],[1553949000000,0.30789231363837677],[1553950800000,0.3079567738705048],[1553952600000,0.3080271495533402],[1553954400000,0.3080876213668083],[1553956200000,0.3081492338090859],[1553958000000,0.30820808480072065],[1553959800000,0.3082574834815922],[1553961600000,0.30831448122438326],[1553963400000,0.30836072219771365],[1553965200000,0.3084032301156796],[1553967000000,0.3084523695448806],[1553968800000,0.3084963199935733],[1553970600000,0.30854743763467296],[1553972400000,0.30859731323824185],[1553974200000,0.30864402419667886],[1553976000000,0.30869350707758536],[1553977800000,0.30873988718692014],[1553979600000,0.3087776044008419],[1553981400000,0.30881666828910903],[1553983200000,0.3088532716883118],[1553985000000,0.30888233239654744],[1553986800000,0.3089055886437759],[1553988600000,0.30892812974036016],[1553990400000,0.30894767157134556],[1553992200000,0.3089673028521927],[1553994000000,0.30898836528406665],[1553995800000,0.3090029938341338],[1553997600000,0.3089994905550387],[1553999400000,0.30897952411617624],[1554001200000,0.3089707211561704],[1554003000000,0.3089657102948373],[1554004800000,0.30895800265579576],[1554006600000,0.30895153384156937],[1554008400000,0.3089433372938113],[1554010200000,0.30894170888178946],[1554012000000,0.3089388560846058],[1554013800000,0.3089328622736325],[1554015600000,0.3089226492684588],[1554017400000,0.3089056405277524],[1554019200000,0.30890383789463566],[1554021000000,0.3089000349673712],[1554022800000,0.3088973673516644],[1554024600000,0.3088996368836776],[1554026400000,0.3089131565152294],[1554028200000,0.30892371447213257],[1554030000000,0.3089426547506522],[1554031800000,0.3089512245645302],[1554033600000,0.3089555924464252],[1554035400000,0.30895668843445356],[1554037200000,0.3089638708171882],[1554039000000,0.3089690064872913],[1554040800000,0.30897323556305545],[1554042600000,0.3089776022193135],[1554044400000,0.30898271166757285],[1554046200000,0.3089805991674882],[1554048000000,0.3089830709778177],[1554049800000,0.3089899461860818],[1554051600000,0.3089922142523316],[1554053400000,0.3089988602528398],[1554055200000,0.30899920580421913],[1554057000000,0.30900025191227126],[1554058800000,0.3089976656774354],[1554060600000,0.3089973111101402],[1554062400000,0.30899734242597937],[1554064200000,0.3089989768904571],[1554066000000,0.3089970241033351],[1554067800000,0.3089907425384552],[1554069600000,0.30898129020909737],[1554071400000,0.3089772612295458],[1554073200000,0.30897007237366175],[1554075000000,0.308963189282798],[1554076800000,0.3089524581567688],[1554078600000,0.308956094008928],[1554080400000,0.3089600548869908],[1554082200000,0.3089623342169258],[1554084000000,0.30897003887857777],[1554085800000,0.3089782762095699],[1554087600000,0.30898580962552163],[1554089400000,0.3089951497518751],[1554091200000,0.3090092754281379],[1554093000000,0.3090205736605071],[1554094800000,0.3090373323439325],[1554096600000,0.30906673133794993],[1554098400000,0.30911378506306014],[1554100200000,0.3091495791689195],[1554102000000,0.3091773890665238],[1554103800000,0.3092057946297899],[1554105600000,0.30922585737846514],[1554107400000,0.30925066177293636],[1554109200000,0.30927368976309716],[1554111000000,0.3092990957759617],[1554112800000,0.30932429830321495],[1554114600000,0.3093487491726247],[1554116400000,0.3093790507967359],[1554118200000,0.3094063490174871],[1554120000000,0.3094544064199294],[1554121800000,0.30949600541800387],[1554123600000,0.3095222424285681],[1554125400000,0.30955243428411194],[1554127200000,0.3095793942244488],[1554129000000,0.3095943677539247],[1554130800000,0.3096201397556279],[1554132600000,0.30964009934461767],[1554134400000,0.3096611405855792],[1554136200000,0.30968355785024243],[1554138000000,0.3097103358445772],[1554139800000,0.30973546033652755],[1554141600000,0.3097612041352849],[1554143400000,0.30978460804943264],[1554145200000,0.3098118900163401],[1554147000000,0.3098442301513703],[1554148800000,0.3098695104988419],[1554150600000,0.30990066061872207],[1554152400000,0.30994291711240474],[1554154200000,0.3099802005545436],[1554156000000,0.3100132803620016],[1554157800000,0.3100488583566835],[1554159600000,0.31007986685731775],[1554161400000,0.3101051375488369],[1554163200000,0.31012784635122376],[1554165000000,0.31014662849132213],[1554166800000,0.3101617419275872],[1554168600000,0.31018258231159274],[1554170400000,0.31021753893280785],[1554172200000,0.31026380738035647],[1554174000000,0.31032448820245645],[1554175800000,0.31042062524865943],[1554177600000,0.3105077552517229],[1554179400000,0.31063440791671654],[1554181200000,0.31078494947913],[1554183000000,0.3109112004482577],[1554184800000,0.31108240244310237],[1554186600000,0.31128384876276793],[1554188400000,0.31146827533393645],[1554190200000,0.3116663884602401],[1554192000000,0.31189424368833135],[1554193800000,0.3120863798417599],[1554195600000,0.3122806360868872],[1554197400000,0.3124853501342588],[1554199200000,0.3126813941049487],[1554201000000,0.31290143196727677],[1554202800000,0.3130995526064867],[1554204600000,0.3132751476568482],[1554206400000,0.3134656222428937],[1554208200000,0.3137414528910827],[1554210000000,0.3140419186872685],[1554211800000,0.314410035295825],[1554213600000,0.314648027335108],[1554215400000,0.3148882431087176],[1554217200000,0.3151181180158306],[1554219000000,0.3153564330279384],[1554220800000,0.31560943654074025],[1554222600000,0.31586564658181804],[1554224400000,0.3161182712516113],[1554226200000,0.3163705624965189],[1554228000000,0.31664400956501976],[1554229800000,0.31692908480522153],[1554231600000,0.3172438140143989],[1554233400000,0.3175781495484862],[1554235200000,0.3179169450596837],[1554237000000,0.31822833199699113],[1554238800000,0.31852123237742735],[1554240600000,0.31882248467294033],[1554242400000,0.3191462220162075],[1554244200000,0.3194774169352326],[1554246000000,0.31983655845025727],[1554247800000,0.32018855679391595],[1554249600000,0.320696601576304],[1554251400000,0.3211711525781893],[1554253200000,0.32159763601317454],[1554255000000,0.3220618946987381],[1554256800000,0.32256891724402104],[1554258600000,0.3231122103076689],[1554260400000,0.3235416359468871],[1554262200000,0.32397982566871303],[1554264000000,0.32427788309120786],[1554265800000,0.32450256236203556],[1554267600000,0.3247942946373447],[1554269400000,0.32504462840789605],[1554271200000,0.32533837337663324],[1554273000000,0.32565367971664966],[1554274800000,0.3259563070927199],[1554276600000,0.32623322474553074],[1554278400000,0.32647408382471316],[1554280200000,0.3267194049529902],[1554282000000,0.32695376310164476],[1554283800000,0.3272359017372121],[1554285600000,0.3274986186176269],[1554287400000,0.3277516798918954],[1554289200000,0.3280059541476454],[1554291000000,0.32826810639005494],[1554292800000,0.3285860206767167],[1554294600000,0.3288822015678348],[1554296400000,0.32920264492613005],[1554298200000,0.3295733881394808],[1554300000000,0.32990275025770344],[1554301800000,0.33020083167810443],[1554303600000,0.3305104685516483],[1554305400000,0.33080589826024265],[1554307200000,0.3311450790872607],[1554309000000,0.3315374491347249],[1554310800000,0.33188512110830715],[1554312600000,0.3322221070266865],[1554314400000,0.33258362450036655],[1554316200000,0.33292687113683306],[1554318000000,0.3333095162672906],[1554319800000,0.33367009079385695],[1554321600000,0.3340344933399438],[1554323400000,0.33442198113552396],[1554325200000,0.3348109090713293],[1554327000000,0.3351175542576511],[1554328800000,0.33539455184833],[1554330600000,0.33548373146049004],[1554332400000,0.3355003499583289],[1554334200000,0.335553783720888],[1554336000000,0.33562287956209774],[1554337800000,0.33570042728544525],[1554339600000,0.3357892896065595],[1554341400000,0.33584164539353506],[1554343200000,0.3359154394219526],[1554345000000,0.33597272666043615],[1554346800000,0.33598815727928644],[1554348600000,0.3360112459808803],[1554350400000,0.3360702481212656],[1554352200000,0.33613142740444407],[1554354000000,0.336228028139369],[1554355800000,0.3363065717159867],[1554357600000,0.33639905751963134],[1554359400000,0.33649274900116755],[1554361200000,0.33654997258643665],[1554363000000,0.3366151755002823],[1554364800000,0.3366868780358542],[1554366600000,0.3367503068486237],[1554368400000,0.33681683874575924],[1554370200000,0.3368570753458639],[1554372000000,0.3368838280671064],[1554373800000,0.33688350412438933],[1554375600000,0.33686327806317906],[1554377400000,0.33687157831010617],[1554379200000,0.33688264428690773],[1554381000000,0.33690034885849934],[1554382800000,0.33689422145235254],[1554384600000,0.3368938003919799],[1554386400000,0.33690108572190386],[1554388200000,0.3368814281045148],[1554390000000,0.3368337041598168],[1554391800000,0.3368293600427563],[1554393600000,0.3367538665448998],[1554395400000,0.33665162919226654],[1554397200000,0.33657556588820536],[1554399000000,0.3364637152030955],[1554400800000,0.33636467402880615],[1554402600000,0.33628323040750435],[1554404400000,0.33620127774614517],[1554406200000,0.336088470295011],[1554408000000,0.3360038082950205],[1554409800000,0.3359368003513937],[1554411600000,0.33587970652438],[1554413400000,0.33583586685294065],[1554415200000,0.3357641664095157],[1554417000000,0.33568474588302344],[1554418800000,0.33563441647037257],[1554420600000,0.3355712552118147],[1554422400000,0.3355291211028378],[1554424200000,0.3354836470334933],[1554426000000,0.33543700485108513],[1554427800000,0.33538757330433133],[1554429600000,0.3353413975645451],[1554431400000,0.33530947129384375],[1554433200000,0.33527931258239235],[1554435000000,0.3353239563632563],[1554436800000,0.33560311685147626],[1554438600000,0.33593821120720824],[1554440400000,0.33638365690071736],[1554442200000,0.33676744016669297],[1554444000000,0.3371564033351063],[1554445800000,0.33746390365832624],[1554447600000,0.33771457333606203],[1554449400000,0.3379512817679562],[1554451200000,0.33828439900559526],[1554453000000,0.33861283969888456],[1554454800000,0.33888908230702397],[1554456600000,0.3391865767023499],[1554458400000,0.3395093499725483],[1554460200000,0.33982501371193824],[1554462000000,0.3400907201529699],[1554463800000,0.34035949999605875],[1554465600000,0.34059270864924096],[1554467400000,0.3408340695943581],[1554469200000,0.3411023621251786],[1554471000000,0.3413129178387291],[1554472800000,0.34150271157822487],[1554474600000,0.3416950103021688],[1554476400000,0.3418931718441454],[1554478200000,0.34209993391808685],[1554480000000,0.34234625048545375],[1554481800000,0.3425664202848299],[1554483600000,0.3427894310868028],[1554485400000,0.3430218917110672],[1554487200000,0.3432476193897975],[1554489000000,0.34344931733075396],[1554490800000,0.34362743691320197],[1554492600000,0.34380858857275326],[1554494400000,0.3439832970552454],[1554496200000,0.34414873654057854],[1554498000000,0.34431434565397784],[1554499800000,0.3445007735616619],[1554501600000,0.34467600830407547],[1554503400000,0.34488858034207004],[1554505200000,0.34507355273709783],[1554507000000,0.34525927336164086],[1554508800000,0.3454207913582482],[1554510600000,0.3455797036595924],[1554512400000,0.3457411589358438],[1554514200000,0.34589762832819365],[1554516000000,0.34603984503879237],[1554517800000,0.3461868907442612],[1554519600000,0.3463209235637133],[1554521400000,0.346456980149115],[1554523200000,0.3466058444906472],[1554525000000,0.3467528562268424],[1554526800000,0.34689730142868885],[1554528600000,0.34701723923778344],[1554530400000,0.34711291617188894],[1554532200000,0.3472011370835109],[1554534000000,0.3472353583993032],[1554535800000,0.3472887494552809],[1554537600000,0.34730538332718275],[1554539400000,0.347327208273909],[1554541200000,0.34733757025974016],[1554543000000,0.3473656892321813],[1554544800000,0.3474239374177095],[1554546600000,0.3474667128745664],[1554548400000,0.34750793876418823],[1554550200000,0.3475566604813796],[1554552000000,0.3476172574994929],[1554553800000,0.34766914755016454],[1554555600000,0.34772880026479847],[1554557400000,0.347752613878005],[1554559200000,0.34780155558502807],[1554561000000,0.347888564742656],[1554562800000,0.3479579773457277],[1554564600000,0.348065470683393],[1554566400000,0.3481514389993909],[1554568200000,0.3482526677022618],[1554570000000,0.34833017059739985],[1554571800000,0.34839678215910885],[1554573600000,0.3484730004306413],[1554575400000,0.3485546340418643],[1554577200000,0.34864879124997117],[1554579000000,0.3487523639530973],[1554580800000,0.34886469230488537],[1554582600000,0.34897991711747883],[1554584400000,0.3489983598295888],[1554586200000,0.34902708166068896],[1554588000000,0.3490654347250994],[1554589800000,0.3490907049572765],[1554591600000,0.3491183293818773],[1554593400000,0.3491409929296677],[1554595200000,0.3491517846025441],[1554597000000,0.3491454307014506],[1554598800000,0.349161714534604],[1554600600000,0.3491774483684277],[1554602400000,0.34932038227550866],[1554604200000,0.34942766958924953],[1554606000000,0.3495342276954833],[1554607800000,0.3496377001116037],[1554609600000,0.3497448919094264],[1554611400000,0.3498413340046596],[1554613200000,0.34995013712171597],[1554615000000,0.35002343712227724],[1554616800000,0.35010708702404364],[1554618600000,0.3502015637960202],[1554620400000,0.3502957366737012],[1554622200000,0.3503856659301369],[1554624000000,0.3504778724462562],[1554625800000,0.3505698902061781],[1554627600000,0.3506577637493798],[1554629400000,0.35078310755466224],[1554631200000,0.3508996839505726],[1554633000000,0.35099011194136276],[1554634800000,0.35107367688730784],[1554636600000,0.35115159066591334],[1554638400000,0.35123682354132035],[1554640200000,0.3513266865127439],[1554642000000,0.3514050639418269],[1554643800000,0.35151142145739955],[1554645600000,0.35158319203434646],[1554647400000,0.3516595038398861],[1554649200000,0.35170548869504453],[1554651000000,0.3517474994137862],[1554652800000,0.35176240327601865],[1554654600000,0.3517918143406598],[1554656400000,0.3518321062631719],[1554658200000,0.3518846236293669],[1554660000000,0.3519253122392364],[1554661800000,0.3519716017198236],[1554663600000,0.35202346988662014],[1554665400000,0.35207500323719054],[1554667200000,0.35214168231182785],[1554669000000,0.35220379525007406],[1554670800000,0.3522603902301619],[1554672600000,0.35232940627465764],[1554674400000,0.35243319903294174],[1554676200000,0.35252789397860085],[1554678000000,0.3526201750199306],[1554679800000,0.3527240785251675],[1554681600000,0.3528409142087445],[1554683400000,0.3530239924505949],[1554685200000,0.3531561953602861],[1554687000000,0.3532808983803359],[1554688800000,0.3534162554262576],[1554690600000,0.35351117799162857],[1554692400000,0.3535984201717544],[1554694200000,0.3536413584931595],[1554696000000,0.35370007603307235],[1554697800000,0.353775060705521],[1554699600000,0.3538407733224183],[1554701400000,0.35390286069610505],[1554703200000,0.3539667576851334],[1554705000000,0.35400861211300516],[1554706800000,0.35402836557173833],[1554708600000,0.35405463259469216],[1554710400000,0.35405947897125956],[1554712200000,0.35405464433674105],[1554714000000,0.3540592302566574],[1554715800000,0.354087975272233],[1554717600000,0.35410224796661444],[1554719400000,0.35408373945397736],[1554721200000,0.3540041580519992],[1554723000000,0.35391604577979646],[1554724800000,0.3538675440854952],[1554726600000,0.35385098267895976],[1554728400000,0.35384657485086596],[1554730200000,0.3538082337974591],[1554732000000,0.3538073389914617],[1554733800000,0.3538358024871938],[1554735600000,0.3538857629586302],[1554737400000,0.353925691364103],[1554739200000,0.3539478163155866],[1554741000000,0.3539764227844522],[1554742800000,0.3539787547568677],[1554744600000,0.3540033641396597],[1554746400000,0.35403826004408245],[1554748200000,0.3540627286210319],[1554750000000,0.35407664777949216],[1554751800000,0.3540845965360295],[1554753600000,0.354102320667269],[1554755400000,0.3541215433582928],[1554757200000,0.35416345670593147],[1554759000000,0.35421879546810753],[1554760800000,0.35426129743482765],[1554762600000,0.3542919226379345],[1554764400000,0.35431613072664],[1554766200000,0.3543514594789887],[1554768000000,0.3543619994666869],[1554769800000,0.3543358006248972],[1554771600000,0.35430176206635505],[1554773400000,0.35426663838593997],[1554775200000,0.35424551360923456],[1554777000000,0.3542155791757787],[1554778800000,0.3541676198135523],[1554780600000,0.3541108757798366],[1554782400000,0.3540496785249464],[1554784200000,0.35397876924574295],[1554786000000,0.35388694905545237],[1554787800000,0.3538155594124367],[1554789600000,0.35375276720171467],[1554791400000,0.35370010422235876],[1554793200000,0.35364497378117415],[1554795000000,0.35358063658662503],[1554796800000,0.35350678304760225],[1554798600000,0.3534547082501011],[1554800400000,0.35339503108459863],[1554802200000,0.3533240910222793],[1554804000000,0.3532417082042916],[1554805800000,0.353190871713407],[1554807600000,0.35314435157509516],[1554809400000,0.3531121205854885],[1554811200000,0.35308576188802715],[1554813000000,0.3530638551813624],[1554814800000,0.35305732103758464],[1554816600000,0.3530346209478619],[1554818400000,0.35299349453833007],[1554820200000,0.3529554188316563],[1554822000000,0.35293119540106077],[1554823800000,0.3528922291012839],[1554825600000,0.35286397464671315],[1554827400000,0.3528414725411306],[1554829200000,0.3528134334923868],[1554831000000,0.3527835260477772],[1554832800000,0.3527567678748713],[1554834600000,0.3527305177030209],[1554836400000,0.3526987560814208],[1554838200000,0.3526663515484979],[1554840000000,0.3526414610368212],[1554841800000,0.3526126846971331],[1554843600000,0.3525811736810193],[1554845400000,0.3525453827686821],[1554847200000,0.35250148357508826],[1554849000000,0.35244454693903965],[1554850800000,0.3523876440641342],[1554852600000,0.3523335538015337],[1554854400000,0.3522905337816875],[1554856200000,0.35225757260865703],[1554858000000,0.3522452191436812],[1554859800000,0.3522440005377637],[1554861600000,0.3522360138900683],[1554863400000,0.3522251855890297],[1554865200000,0.35220363040309954],[1554867000000,0.3521658882052951],[1554868800000,0.3521568432603277],[1554870600000,0.35214053166034043],[1554872400000,0.35218127100221225],[1554874200000,0.35222374080140995],[1554876000000,0.3522575363669394],[1554877800000,0.35229430830029085],[1554879600000,0.3523273369226127],[1554881400000,0.3523430748082295],[1554883200000,0.3523644483473663],[1554885000000,0.3524025606567404],[1554886800000,0.3524413461611631],[1554888600000,0.35247805572513824],[1554890400000,0.3524900438196622],[1554892200000,0.35252058617991006],[1554894000000,0.3525393911541689],[1554895800000,0.352543780057354],[1554897600000,0.3525509411066808],[1554899400000,0.35258303036814026],[1554901200000,0.3526122888688804],[1554903000000,0.352627951429173],[1554904800000,0.3526268158367056],[1554906600000,0.35263126542465995],[1554908400000,0.3526328954875716],[1554910200000,0.35264686445375976],[1554912000000,0.3526429313921839],[1554913800000,0.35263890721983215],[1554915600000,0.35264788143854214],[1554917400000,0.3526555826205207],[1554919200000,0.35267923047360605],[1554921000000,0.35271344342334443],[1554922800000,0.35275013884549417],[1554924600000,0.3527870548924746],[1554926400000,0.3527973366918845],[1554928200000,0.35278673778105235],[1554930000000,0.3527612831359796],[1554931800000,0.35274586388990087],[1554933600000,0.35272121253872885],[1554935400000,0.35272037203264206],[1554937200000,0.35272352448207167],[1554939000000,0.3527328591489178],[1554940800000,0.35272644287108074],[1554942600000,0.3526916825575992],[1554944400000,0.3526567883347318],[1554946200000,0.35261963771443977],[1554948000000,0.35256253871478244],[1554949800000,0.3525043091401767],[1554951600000,0.3522600221701448],[1554953400000,0.3520180813405431],[1554955200000,0.35180572977763563],[1554957000000,0.35158521555877653],[1554958800000,0.35136512825217253],[1554960600000,0.35119158085709107],[1554962400000,0.3510099780654993],[1554964200000,0.3508299298273468],[1554966000000,0.35063373886801813],[1554967800000,0.3504297471470747],[1554969600000,0.3502313477135057],[1554971400000,0.35004940566800025],[1554973200000,0.3498432898129651],[1554975000000,0.3496178699303336],[1554976800000,0.34939780302115986],[1554978600000,0.3491483008396819],[1554980400000,0.34882404136759776],[1554982200000,0.34855843315216184],[1554984000000,0.3482808641365696],[1554985800000,0.34802406682965564],[1554987600000,0.3477625539358129],[1554989400000,0.3474880275660296],[1554991200000,0.34724557307755366],[1554993000000,0.34700631380199687],[1554994800000,0.34678056586696043],[1554996600000,0.3465324261825089],[1554998400000,0.3462789196074113],[1555000200000,0.3460632640016666],[1555002000000,0.3458449440407586],[1555003800000,0.3456319829735787],[1555005600000,0.34544348129033126],[1555007400000,0.3452562379329783],[1555009200000,0.3450419854026416],[1555011000000,0.3448446949272013],[1555012800000,0.34463745492733533],[1555014600000,0.3444292792476196],[1555016400000,0.34422557629045014],[1555018200000,0.3440042974418223],[1555020000000,0.3437859460744367],[1555021800000,0.3435864726839004],[1555023600000,0.34339321202630657],[1555025400000,0.3432080787080892],[1555027200000,0.34302016480636566],[1555029000000,0.3428339288749803],[1555030800000,0.342599251488574],[1555032600000,0.3423336084346106],[1555034400000,0.34207425546913206],[1555036200000,0.3418219501015586],[1555038000000,0.3415560687471991],[1555039800000,0.34133824886922687],[1555041600000,0.34113041279168854],[1555043400000,0.3409185094369431],[1555045200000,0.3406837221405242],[1555047000000,0.3404678340774012],[1555048800000,0.34025442634378233],[1555050600000,0.34003288234675555],[1555052400000,0.33982214820665235],[1555054200000,0.33960653528573465],[1555056000000,0.33937909870221855],[1555057800000,0.339172537553652],[1555059600000,0.33896708827746513],[1555061400000,0.3387685339845958],[1555063200000,0.338603575992264],[1555065000000,0.33848073942906054],[1555066800000,0.33836014558564764],[1555068600000,0.3382306324100242],[1555070400000,0.3381131621081264],[1555072200000,0.33800107087094294],[1555074000000,0.3378807015421428],[1555075800000,0.33775010269140576],[1555077600000,0.33762124009371924],[1555079400000,0.33750599413353466],[1555081200000,0.3373769335807675],[1555083000000,0.33725313504219234],[1555084800000,0.3371509616763532],[1555086600000,0.33704432870358286],[1555088400000,0.3369410529657358],[1555090200000,0.33683440791140673],[1555092000000,0.33671829252204866],[1555093800000,0.33658598197027917],[1555095600000,0.3364440682199959],[1555097400000,0.33629997346965],[1555099200000,0.3361397407083236],[1555101000000,0.3359756037742371],[1555102800000,0.3358211748050962],[1555104600000,0.33566690782963665],[1555106400000,0.3355280526359262],[1555108200000,0.3354016502222672],[1555110000000,0.33526153728168584],[1555111800000,0.3351193902112507],[1555113600000,0.33497327560884055],[1555115400000,0.3348248467309632],[1555117200000,0.33469758289187124],[1555119000000,0.334569877816538],[1555120800000,0.3344488336917756],[1555122600000,0.3343335728106949],[1555124400000,0.3342280614452954],[1555126200000,0.33412500376328197],[1555128000000,0.33401454137122777],[1555129800000,0.33400601620809184],[1555131600000,0.33396671271217504],[1555133400000,0.3339230665359646],[1555135200000,0.33387385363369537],[1555137000000,0.3338344801878762],[1555138800000,0.33377887221323943],[1555140600000,0.33371537614893027],[1555142400000,0.33363416486484093],[1555144200000,0.33357028870310057],[1555146000000,0.33348252766645986],[1555147800000,0.33339769282055076],[1555149600000,0.33329443713342466],[1555151400000,0.3331571578720882],[1555153200000,0.3330336158816151],[1555155000000,0.332914119468809],[1555156800000,0.33281141676103226],[1555158600000,0.3327037904964221],[1555160400000,0.3326010727488115],[1555162200000,0.332505572154141],[1555164000000,0.3324270401862507],[1555165800000,0.33234814907334675],[1555167600000,0.33225384679877884],[1555169400000,0.33216057891329814],[1555171200000,0.33204789722241057],[1555173000000,0.3319455317316794],[1555174800000,0.33184659755734663],[1555176600000,0.33175820377741894],[1555178400000,0.3316644925222437],[1555180200000,0.3315799084853036],[1555182000000,0.3315016725279925],[1555183800000,0.3314120838400481],[1555185600000,0.331328026381827],[1555187400000,0.33124116425063754],[1555189200000,0.33115190862406724],[1555191000000,0.3310764599240057],[1555192800000,0.3310042444398399],[1555194600000,0.3309447421790727],[1555196400000,0.33089867991166827],[1555198200000,0.3308338330380337],[1555200000000,0.33078330116152554],[1555201800000,0.3307329089912437],[1555203600000,0.3307042160524407],[1555205400000,0.3306717387522664],[1555207200000,0.33061190280212793],[1555209000000,0.3305395752568355],[1555210800000,0.33047946578884985],[1555212600000,0.3304159106926528],[1555214400000,0.33036181450088925],[1555216200000,0.3302989300049835],[1555218000000,0.33021152063543613],[1555219800000,0.3301272650647455],[1555221600000,0.3300353706772042],[1555223400000,0.3299420417081944],[1555225200000,0.32985778455265946],[1555227000000,0.32978071353230426],[1555228800000,0.32970084863060944],[1555230600000,0.32962324983280117],[1555232400000,0.3295472456052244],[1555234200000,0.3294799242152419],[1555236000000,0.3294182003800408],[1555237800000,0.3293607329029017],[1555239600000,0.3292991156560261],[1555241400000,0.32923470424958445],[1555243200000,0.32916618507515255],[1555245000000,0.32910562927404174],[1555246800000,0.32905506642960547],[1555248600000,0.32900194608926603],[1555250400000,0.3289420010659559],[1555252200000,0.32888088297917656],[1555254000000,0.3288208973098685],[1555255800000,0.3287636707566758],[1555257600000,0.32870820658445543],[1555259400000,0.3286515355037441],[1555261200000,0.3285952023428476],[1555263000000,0.32853797828181075],[1555264800000,0.32848622629868685],[1555266600000,0.32844058227387235],[1555268400000,0.3283863100435079],[1555270200000,0.3283336141418821],[1555272000000,0.3282785686359448],[1555273800000,0.32821730958932865],[1555275600000,0.32817638885167577],[1555277400000,0.32813318562978694],[1555279200000,0.32810473361132225],[1555281000000,0.3280893530992167],[1555282800000,0.3280726615671669],[1555284600000,0.3280640370079587],[1555286400000,0.3280605763150832],[1555288200000,0.3280637058178614],[1555290000000,0.3280759980079334],[1555291800000,0.32808815373745337],[1555293600000,0.3280852323214709],[1555295400000,0.3280750291202328],[1555297200000,0.32807307121905965],[1555299000000,0.32808036839146115],[1555300800000,0.3280920588132246],[1555302600000,0.3281082270165629],[1555304400000,0.32810879922302055],[1555306200000,0.3281090426629858],[1555308000000,0.32810915119107076],[1555309800000,0.3281168980040237],[1555311600000,0.32810168557682934],[1555313400000,0.32809155670574963],[1555315200000,0.32808855730630887],[1555317000000,0.3280825689977737],[1555318800000,0.3280701488357428],[1555320600000,0.32806263136943753],[1555322400000,0.32803146474762573],[1555324200000,0.327992570936861],[1555326000000,0.32795875879166775],[1555327800000,0.3279183513598358],[1555329600000,0.32788105140564416],[1555331400000,0.32785165689034573],[1555333200000,0.3278214952148825],[1555335000000,0.32779117759855453],[1555336800000,0.3277773235260428],[1555338600000,0.3277454189607525],[1555340400000,0.3277075738710722],[1555342200000,0.32767983514004667],[1555344000000,0.3276411657969719],[1555345800000,0.3275984016074607],[1555347600000,0.3275290301602718],[1555349400000,0.327421820635886],[1555351200000,0.3273155202701052],[1555353000000,0.32721193486947814],[1555354800000,0.3270943531403489],[1555356600000,0.326969188947181],[1555358400000,0.3268525145683565],[1555360200000,0.32674803295706634],[1555362000000,0.3266446595969389],[1555363800000,0.32654313188451056],[1555365600000,0.3264545766571522],[1555367400000,0.3263681886592467],[1555369200000,0.32628764024027174],[1555371000000,0.3262127197714945],[1555372800000,0.3261311020574285],[1555374600000,0.3260380188146867],[1555376400000,0.32596444628668064],[1555378200000,0.3258978435716053],[1555380000000,0.3258353058021271],[1555381800000,0.325772529055667],[1555383600000,0.3257151541781969],[1555385400000,0.3256553942770532],[1555387200000,0.32560051863969675],[1555389000000,0.32554089360034555],[1555390800000,0.3254797136082878],[1555392600000,0.32541392841838307],[1555394400000,0.3253366715716553],[1555396200000,0.3252658385356621],[1555398000000,0.32520927238027164],[1555399800000,0.3251522691585295],[1555401600000,0.3251036266097969],[1555403400000,0.32506635118110555],[1555405200000,0.32503426267867014],[1555407000000,0.324992032597627],[1555408800000,0.3249249558610635],[1555410600000,0.32486051618016953],[1555412400000,0.32480244857052143],[1555414200000,0.32474178033687934],[1555416000000,0.32466868407494076],[1555417800000,0.32458869622664077],[1555419600000,0.32451661292004413],[1555421400000,0.324434674017188],[1555423200000,0.32436062005880173],[1555425000000,0.32429378098131934],[1555426800000,0.3242362554071118],[1555428600000,0.32417773216737833],[1555430400000,0.3241127373055024],[1555432200000,0.3240536473593371],[1555434000000,0.3240299061684313],[1555435800000,0.32400711876494825],[1555437600000,0.3239748443217877],[1555439400000,0.32395071242989404],[1555441200000,0.32393251993676847],[1555443000000,0.32390864124912466],[1555444800000,0.32388953511296426],[1555446600000,0.3238620924761277],[1555448400000,0.3238390298787759],[1555450200000,0.3238120750648258],[1555452000000,0.3237829848522248],[1555453800000,0.3237671450173322],[1555455600000,0.3237565920939519],[1555457400000,0.32375976288918124],[1555459200000,0.3237639652949861],[1555461000000,0.3237483420254961],[1555462800000,0.3237291009115765],[1555464600000,0.323711327831539],[1555466400000,0.32369415837138654],[1555468200000,0.32368010554187254],[1555470000000,0.32365508854066993],[1555471800000,0.3236407159644778],[1555473600000,0.323615272993916],[1555475400000,0.3235973271654685],[1555477200000,0.3235699111969681],[1555479000000,0.3235453836777583],[1555480800000,0.32351229970602824],[1555482600000,0.32347720285256637],[1555484400000,0.32344776760965416],[1555486200000,0.32342056836878097],[1555488000000,0.3233881711642318],[1555489800000,0.32334350346026064],[1555491600000,0.323300414905072],[1555493400000,0.32326433846191677],[1555495200000,0.32322516105338356],[1555497000000,0.32320022193303466],[1555498800000,0.3231870654686883],[1555500600000,0.3231724250332269],[1555502400000,0.32314011961070366],[1555504200000,0.32310149931305876],[1555506000000,0.3232311228062027],[1555507800000,0.32334614541187295],[1555509600000,0.3234280037569805],[1555511400000,0.32352389260474024],[1555513200000,0.3235921854589862],[1555515000000,0.3236602680269262],[1555516800000,0.323738560127774],[1555518600000,0.32382727301941117],[1555520400000,0.32392763333351854],[1555522200000,0.32400793525346955],[1555524000000,0.32408122035250786],[1555525800000,0.3241746824214642],[1555527600000,0.32425483433109337],[1555529400000,0.32435815183267047],[1555531200000,0.32446642907422585],[1555533000000,0.3245956566604909],[1555534800000,0.32473436420414103],[1555536600000,0.324853467290132],[1555538400000,0.32496278203067486],[1555540200000,0.32507674987908],[1555542000000,0.32516178269190465],[1555543800000,0.3252562502245832],[1555545600000,0.3253603571219278],[1555547400000,0.3254723643958881],[1555549200000,0.325602730499943],[1555551000000,0.3257323127526899],[1555552800000,0.32584512262661924],[1555554600000,0.3259665593891852],[1555556400000,0.326112023698328],[1555558200000,0.32630408835907365],[1555560000000,0.32648025392243674],[1555561800000,0.32665286513567937],[1555563600000,0.32681871793285],[1555565400000,0.3269606606291781],[1555567200000,0.3270878849920201],[1555569000000,0.32722916935010554],[1555570800000,0.3273622096061818],[1555572600000,0.3275143670209083],[1555574400000,0.32764414208267006],[1555576200000,0.32773468901805575],[1555578000000,0.3278296715641596],[1555579800000,0.32791467697513094],[1555581600000,0.3279984514278127],[1555583400000,0.3280878661156824],[1555585200000,0.32814744559817144],[1555587000000,0.328220754699863],[1555588800000,0.3282911363455748],[1555590600000,0.3283734264542241],[1555592400000,0.32847181345853915],[1555594200000,0.32855193597133775],[1555596000000,0.3286041630393965],[1555597800000,0.32866801319973593],[1555599600000,0.32873109793645733],[1555601400000,0.3287835559188422],[1555603200000,0.3288540460980147],[1555605000000,0.32893979536142137],[1555606800000,0.32901588030966344],[1555608600000,0.32907835391463086],[1555610400000,0.3291438914003298],[1555612200000,0.3292185420854277],[1555614000000,0.32930324746967],[1555615800000,0.3293851959163075],[1555617600000,0.32946729242890826],[1555619400000,0.32953674544450406],[1555621200000,0.32960425954496536],[1555623000000,0.3296718142340735],[1555624800000,0.3297347322957952],[1555626600000,0.329774344174714],[1555628400000,0.3298262582105985],[1555630200000,0.3298805274128828],[1555632000000,0.32990865193599417],[1555633800000,0.3299375814108241],[1555635600000,0.3299434767097252],[1555637400000,0.32990989428367007],[1555639200000,0.32988836366838487],[1555641000000,0.32986831446475673],[1555642800000,0.32985539997602026],[1555644600000,0.3298458224093167],[1555646400000,0.32984240887641847],[1555648200000,0.3298380226005986],[1555650000000,0.3298362654816292],[1555651800000,0.3298349609783672],[1555653600000,0.32984158741981096],[1555655400000,0.3298556153745033],[1555657200000,0.3298535343155857],[1555659000000,0.3298552552197132],[1555660800000,0.329846792834701],[1555662600000,0.3298526579116751],[1555664400000,0.32986185032936965],[1555666200000,0.3298748289715239],[1555668000000,0.3298772388543491],[1555669800000,0.3298809441287731],[1555671600000,0.32988776658073016],[1555673400000,0.3298868297043914],[1555675200000,0.329881416218656],[1555677000000,0.3298714891765845],[1555678800000,0.3298606135877258],[1555680600000,0.32986136637638563],[1555682400000,0.32985372550184017],[1555684200000,0.32984172841155057],[1555686000000,0.32983386929579084],[1555687800000,0.32982622413586116],[1555689600000,0.3298444703816651],[1555691400000,0.3298513986129123],[1555693200000,0.3298572808274807],[1555695000000,0.329864231977739],[1555696800000,0.3298770363117346],[1555698600000,0.3298962724095813],[1555700400000,0.32990782514745826],[1555702200000,0.32992799478807106],[1555704000000,0.3299475713791011],[1555705800000,0.32995477826641006],[1555707600000,0.3299618247857167],[1555709400000,0.3299666282136106],[1555711200000,0.32996535308796066],[1555713000000,0.32996680729356237],[1555714800000,0.3299736016514817],[1555716600000,0.32998011921010245],[1555718400000,0.32998936496347636],[1555720200000,0.3299875303328181],[1555722000000,0.32999064379699034],[1555723800000,0.3299949664918695],[1555725600000,0.3300058751136791],[1555727400000,0.3300149304482883],[1555729200000,0.33001878627646813],[1555731000000,0.3300140190229509],[1555732800000,0.33000692699411843],[1555734600000,0.3300193385836944],[1555736400000,0.3300181869744778],[1555738200000,0.3300387359468967],[1555740000000,0.33005289907461816],[1555741800000,0.33006446940662315],[1555743600000,0.33007001478145565],[1555745400000,0.33008198950843765],[1555747200000,0.3301022160633761],[1555749000000,0.33011224039812664],[1555750800000,0.3301037431210337],[1555752600000,0.33008923615264985],[1555754400000,0.33008034416891163],[1555756200000,0.33006085138984986],[1555758000000,0.3300428185429895],[1555759800000,0.3300276795295661],[1555761600000,0.33001285611488435],[1555763400000,0.3299970813486787],[1555765200000,0.32998881069630387],[1555767000000,0.32997465808190823],[1555768800000,0.329958492186822],[1555770600000,0.32993763154331773],[1555772400000,0.3299270739479806],[1555774200000,0.32990996156662067],[1555776000000,0.3298961127121524],[1555777800000,0.32988291252093177],[1555779600000,0.329876709230872],[1555781400000,0.32986127983412744],[1555783200000,0.3298456067426034],[1555785000000,0.3298303059310936],[1555786800000,0.32981745673816487],[1555788600000,0.32978837209989775],[1555790400000,0.32974722766423276],[1555792200000,0.329707247455582],[1555794000000,0.3296583946732944],[1555795800000,0.3295900425166417],[1555797600000,0.32953932806059216],[1555799400000,0.32949333498593214],[1555801200000,0.3294549927916544],[1555803000000,0.32941947062617793],[1555804800000,0.32939395004853245],[1555806600000,0.3293631844604087],[1555808400000,0.3293364752988774],[1555810200000,0.329311612272974],[1555812000000,0.32929090361076174],[1555813800000,0.32926192101233875],[1555815600000,0.3292334167982439],[1555817400000,0.3291971094811465],[1555819200000,0.32915127216798035],[1555821000000,0.3290999923505229],[1555822800000,0.32904213492506057],[1555824600000,0.3289709873965045],[1555826400000,0.32891205625055114],[1555828200000,0.3288505298685296],[1555830000000,0.3287902488523343],[1555831800000,0.328722963972421],[1555833600000,0.32863843699394274],[1555835400000,0.3285558670800257],[1555837200000,0.32844280561781025],[1555839000000,0.32830263021089645],[1555840800000,0.3281826042150404],[1555842600000,0.32806036791456317],[1555844400000,0.32792710263153463],[1555846200000,0.3278007596872504],[1555848000000,0.3276493575371907],[1555849800000,0.3275295234676441],[1555851600000,0.32740054769153654],[1555853400000,0.3272837792224559],[1555855200000,0.32715944046269735],[1555857000000,0.3270423860519358],[1555858800000,0.32692046871976305],[1555860600000,0.32681789848174897],[1555862400000,0.32670648047363615],[1555864200000,0.3265841250971028],[1555866000000,0.3264628292171079],[1555867800000,0.3263433328019281],[1555869600000,0.3262263636376655],[1555871400000,0.32610532357536837],[1555873200000,0.3259862398466941],[1555875000000,0.32586916392619847],[1555876800000,0.325766512368091],[1555878600000,0.3256520103933324],[1555880400000,0.3255526169082301],[1555882200000,0.32545323045336155],[1555884000000,0.3253680965360334],[1555885800000,0.32528986765080264],[1555887600000,0.32521376782712624],[1555889400000,0.32514353797631834],[1555891200000,0.3250653460985008],[1555893000000,0.3249903683978153],[1555894800000,0.3249055104261971],[1555896600000,0.32481447952175824],[1555898400000,0.32472625259557],[1555900200000,0.3246341960151681],[1555902000000,0.3245449151414083],[1555903800000,0.3244538983181323],[1555905600000,0.32448205847603445],[1555907400000,0.3244878024902255],[1555909200000,0.32450892659057123],[1555911000000,0.3244891369221227],[1555912800000,0.3244691246762882],[1555914600000,0.32445657269469974],[1555916400000,0.32444176567973243],[1555918200000,0.3244371352739434],[1555920000000,0.3244442100652725],[1555921800000,0.3244440533177724],[1555923600000,0.3244547842549503],[1555925400000,0.3244609850443712],[1555927200000,0.3244638382801032],[1555929000000,0.32447230420767453],[1555930800000,0.32447184628657005],[1555932600000,0.32446810863938136],[1555934400000,0.3244629326055747],[1555936200000,0.3244512574823199],[1555938000000,0.32443877972068014],[1555939800000,0.32440962197485046],[1555941600000,0.3243847052464389],[1555943400000,0.3243521150254903],[1555945200000,0.3243236563885261],[1555947000000,0.32426925834586773],[1555948800000,0.3241972060637775],[1555950600000,0.3241484331272757],[1555952400000,0.3241040380197762],[1555954200000,0.32407574492130037],[1555956000000,0.3240555452616269],[1555957800000,0.32402711843232385],[1555959600000,0.32399741666650883],[1555961400000,0.32396835761845555],[1555963200000,0.323946662628088],[1555965000000,0.3239283303831356],[1555966800000,0.3239076647055453],[1555968600000,0.32388066471117727],[1555970400000,0.32385985088999447],[1555972200000,0.32386344902972364],[1555974000000,0.32384410711722394],[1555975800000,0.32382352253118296],[1555977600000,0.32379177419464467],[1555979400000,0.32376498480796984],[1555981200000,0.3237420417917476],[1555983000000,0.3237362721986661],[1555984800000,0.32373301422407724],[1555986600000,0.3237231913286317],[1555988400000,0.323711140432656],[1555990200000,0.3236947565341791],[1555992000000,0.3236847650089096],[1555993800000,0.3236856983225693],[1555995600000,0.3237077135829598],[1555997400000,0.32372138300627007],[1555999200000,0.32373119701925346],[1556001000000,0.32373625137864626],[1556002800000,0.32374933214753354],[1556004600000,0.32375916793301013],[1556006400000,0.3237896811080202],[1556008200000,0.32381930449838064],[1556010000000,0.32383586724953456],[1556011800000,0.3238452921411507],[1556013600000,0.32385593789827294],[1556015400000,0.32386103183507264],[1556017200000,0.3238681832435764],[1556019000000,0.3238656119416729],[1556020800000,0.3238638246174166],[1556022600000,0.32386376054744703],[1556024400000,0.32386838794949124],[1556026200000,0.32388102670565966],[1556028000000,0.3238925147793131],[1556029800000,0.32390693633265616],[1556031600000,0.3239138056202052],[1556033400000,0.3239132253040455],[1556035200000,0.3239125370372826],[1556037000000,0.3239105899858198],[1556038800000,0.32390291487029693],[1556040600000,0.3238855701074737],[1556042400000,0.32387189195046195],[1556044200000,0.323853548037554],[1556046000000,0.3238394021680118],[1556047800000,0.32381768184340154],[1556049600000,0.3237995305765024],[1556051400000,0.3237843532576903],[1556055000000,0.32376741332711056],[1556056800000,0.323720573968256],[1556058600000,0.32369107954880855],[1556060400000,0.3236453462265328],[1556062200000,0.32358716531033577],[1556064000000,0.32353809255234467],[1556065800000,0.3234836031326343],[1556067600000,0.32340401483904097],[1556069400000,0.3233297475313411],[1556071200000,0.3232680200887743],[1556073000000,0.32321481936856195],[1556074800000,0.32316765100686695],[1556076600000,0.32311312305586987],[1556078400000,0.32306478810181893],[1556080200000,0.3230135975206267],[1556082000000,0.3229555290375617],[1556083800000,0.3229024417527589],[1556085600000,0.32284039157980815],[1556087400000,0.3227702644821372],[1556089200000,0.32269125738051324],[1556091000000,0.32234490501949165],[1556092800000,0.32203776118731475],[1556094600000,0.3217574764702887],[1556096400000,0.3214883957088849],[1556098200000,0.32122843155221237],[1556100000000,0.3209832980548959],[1556101800000,0.32070363919723727],[1556103600000,0.3204478012037089],[1556105400000,0.3202019019401027],[1556107200000,0.3199798756553934],[1556110800000,0.3197549999919416],[1556112600000,0.31950208796941004],[1556114400000,0.31926961003268156],[1556116200000,0.31904105727974313],[1556118000000,0.3188262407777458],[1556123400000,0.31856295514577965],[1556125200000,0.3183079861767069],[1556127000000,0.3180265148912149],[1556134200000,0.31779649119623593],[1556136000000,0.3175764856881563],[1556137800000,0.3173734747752228],[1556139600000,0.3171657881095777],[1556141400000,0.31696341759303903],[1556143200000,0.3167635715986169],[1556145000000,0.3165596527765959],[1556146800000,0.3163484900046723],[1556148600000,0.31616682971541343],[1556150400000,0.3159928443337306],[1556152200000,0.31582321513440553],[1556154000000,0.31564648724931277],[1556155800000,0.3154738360795863],[1556157600000,0.3152988555583405],[1556159400000,0.3150958659514401],[1556161200000,0.31490764346454414],[1556163000000,0.31472380033101816],[1556164800000,0.3145522741758175],[1556166600000,0.31436598122652215],[1556168400000,0.3141747980858052],[1556170200000,0.3139976848915529],[1556172000000,0.3138013378530323],[1556173800000,0.3136070305973581],[1556175600000,0.31342070780415543],[1556177400000,0.31323515831706655],[1556179200000,0.3130543716222297],[1556181000000,0.3128806609747923],[1556184600000,0.3127057237212931],[1556186400000,0.3125579921516243],[1556188200000,0.312416824072796],[1556190000000,0.3123211876935307],[1556191800000,0.3122303911763194],[1556193600000,0.3121070491725185],[1556195400000,0.31198897138668974],[1556197200000,0.3118683448688275],[1556199000000,0.3117696943139124],[1556200800000,0.3116625608434609],[1556202600000,0.31157110515534725],[1556204400000,0.31148399739678406],[1556206200000,0.3113850518810577],[1556209800000,0.3112908895939701],[1556211600000,0.3111857227020244],[1556213400000,0.3110901705893524],[1556215200000,0.3109895254717966],[1556217000000,0.31089558245686233],[1556220600000,0.31079359217817076],[1556222400000,0.31069694734433806],[1556227800000,0.3105485672437222],[1556231400000,0.3103334350101386],[1556233200000,0.31013362194126154],[1556235000000,0.3099258762063839],[1556236800000,0.3097147041647159],[1556238600000,0.30956231637242265],[1556240400000,0.30940306648718907],[1556242200000,0.30926600518537367],[1556244000000,0.3091586299150388],[1556245800000,0.3090318633494529],[1556247600000,0.3088949185321934],[1556249400000,0.3087570586279155],[1556251200000,0.3086198278581226],[1556253000000,0.3084679196694397],[1556254800000,0.3083207407485802],[1556256600000,0.3081710696834201],[1556258400000,0.30800689144238985],[1556260200000,0.3078476413774806],[1556262000000,0.3076931780253352],[1556263800000,0.3075485300354889],[1556265600000,0.3073956782447545],[1556267400000,0.307248813694259],[1556269200000,0.3071058923712924],[1556271000000,0.30697252392032875],[1556272800000,0.30686843983862866],[1556274600000,0.30676600713309304],[1556276400000,0.3066649657336562],[1556278200000,0.30656844857597987],[1556280000000,0.30648178126869075],[1556281800000,0.3063835532172541],[1556283600000,0.3062850447406336],[1556285400000,0.3061828144505852],[1556287200000,0.30607674992651995],[1556289000000,0.30597661324197767],[1556290800000,0.3058660895692208],[1556292600000,0.3057521127934559]],"settings":{}}],"offchart":[]}