tlfrd · August 4, 2017 16:16
diff --git a/.block b/.block
 license: gpl-3.0
diff --git a/README.md b/README.md
diff --git a/index.html b/index.html
 <!DOCTYPE html>
 <svg width="960" height="500"></svg>
 <script src="https://d3js.org/d3.v4.min.js"></script>
 <style>
  body {
    margin: 0;
  }
  
  .high-low, .open, .close {
    stroke-width: 2px;
  }
  
  .moving-average {
    fill: none;
    stroke: black;
    stroke-width: 2px;
    opacity: 0.5;
  }
 </style>
 <script>

 var svg = d3.select("svg"),
    margin = {top: 75, right: 75, bottom: 75, left: 85},
    width = +svg.attr("width") - margin.left - margin.right,
    height = +svg.attr("height") - margin.top - margin.bottom,
    g = svg.append("g").attr("transform", "translate(" + margin.left + "," + margin.top + ")");

 // parse day, abbreviated month name, year without century
 var parseTime = d3.timeParse("%d-%b-%y");

 var tickSize = 3;
  
 var x = d3.scaleTime()
    .rangeRound([0, width]);

 var y = d3.scaleLinear()
    .rangeRound([height, 0]);

 var line = d3.line();
  
 var highLowGenerator = function(d) {
  var high = y(d.High);
  var low = y(d.Low);
  var time = x(d.Date);
  
  return line([[time, high], [time, low]]);
 };
  
 var openGenerator = function(d) {
  var open = y(d.Open);
  var time = x(d.Date);
  
  return line([[time - tickSize, open],[time, open]]);
 };
  
 var closeGenerator = function(d) {
  var close = y(d.Close);
  var time = x(d.Date);
  
  return line([[time, close],[time + tickSize, close]]);
 };
  
 var movingAverageGenerator = d3.line()
 	.x(function(d) { return x(d.Date); })
 	.y(function(d) { return y(d.Average); });

 var colour = function(d) {
  if (d.Close < d.Open) {
    return "red";
  } else {
    return "green";
  }
 };
  
 d3.csv("twtr.csv", function(d) {
  d.Date = parseTime(d.Date);
  d.Open = +d.Open;
  d.Close = +d.Close;
  d.High = +d.High;
  d.Low = +d.Low;
  return d;
 }, function(error, data) {
  if (error) throw error;
  
  data = data.slice(0, data.length / 2)

  x.domain([d3.min(data, function(d) { return d.Date; }),
           d3.max(data, function(d) { return d.Date; })]);
  
  y.domain([Math.floor(d3.min(data, function(d) { return d.Low; })),
           Math.ceil(d3.max(data, function(d) { return d.High; }))]);
  
  data = data.slice(0, data.length - 1);
  
  var ohlcs = g.append("g").attr("class", "ohlcs")
  	.selectAll("g")
  	.data(data)
  .enter().append("g")
  	.attr("class", "ohlc");
  
  ohlcs.append("path")
  	.attr("class", "high-low")
  	.attr("d", highLowGenerator)
  	.attr("stroke", colour);
  
  ohlcs.append("path")
  	.attr("class", "open")
  	.attr("d", openGenerator)
  	.attr("stroke", colour);
  
  ohlcs.append("path")
  	.attr("class", "close")
  	.attr("d", closeGenerator)
  	.attr("stroke", colour);
  
  var movingAverage = [];
  var days = 5;
  
  data.forEach(function(d, i) {
    var total = 0;
    var count = 0;
    for (var n = 0; n < days; n++) {
      if (data[i + n]) {
        total += data[i + n].Close;
        count++;
      }
    };

    var average = total / count;
    var obj = {
      "Date": d.Date,
      "Average": average
    }
    movingAverage.push(obj);
  });
  
  
  var movingAverageLine = g.append("g")
  	.attr("class", "moving-average")
  	.append("path")
  	.datum(movingAverage)
  	.attr("d", movingAverageGenerator);
  
  var xAxis = g.append("g")
  	.attr("class", "x axis")
    .attr("transform", "translate(0," + height + ")")
  	.style("font-family", "monospace")
    .call(d3.axisBottom(x));

  var yAxis = g.append("g")
  		.attr("class", "y axis")
 			.style("font-family", "monospace")
      .call(d3.axisLeft(y));
  
  g.append("text")
      .attr("fill", "#000")
      .attr("x", width / 2)
  		.attr("dy", -20)
      .attr("text-anchor", "middle")
  		.style("font-family", "monospace")
      .text("Stock Price ($)");
  
    // Add a small label for the symbol name.
  g.append("text")
      .attr("x", width - 30)
      .attr("y", height - 25)
      .style("text-anchor", "end")
  		.style("font-family", "monospace")
  		.style("font-size", "14")
      .text("NYSE: TWTR");
 });

 </script>
diff --git a/thumbnail.png b/thumbnail.png
diff --git a/twtr.csv b/twtr.csv
	<!DOCTYPE html>
	<svg width="960" height="500"></svg>
	<script src="https://d3js.org/d3.v4.min.js"></script>
	<style>
	body {
	margin: 0;
	}

	.high-low, .open, .close {
	stroke-width: 2px;
	}

	.moving-average {
	fill: none;
	stroke: black;
	stroke-width: 2px;
	opacity: 0.5;
	}
	</style>
	<script>

	var svg = d3.select("svg"),
	margin = {top: 75, right: 75, bottom: 75, left: 85},
	width = +svg.attr("width") - margin.left - margin.right,
	height = +svg.attr("height") - margin.top - margin.bottom,
	g = svg.append("g").attr("transform", "translate(" + margin.left + "," + margin.top + ")");

	// parse day, abbreviated month name, year without century
	var parseTime = d3.timeParse("%d-%b-%y");

	var tickSize = 3;

	var x = d3.scaleTime()
	.rangeRound([0, width]);

	var y = d3.scaleLinear()
	.rangeRound([height, 0]);

	var line = d3.line();

	var highLowGenerator = function(d) {
	var high = y(d.High);
	var low = y(d.Low);
	var time = x(d.Date);

	return line([[time, high], [time, low]]);
	};

	var openGenerator = function(d) {
	var open = y(d.Open);
	var time = x(d.Date);

	return line([[time - tickSize, open],[time, open]]);
	};

	var closeGenerator = function(d) {
	var close = y(d.Close);
	var time = x(d.Date);

	return line([[time, close],[time + tickSize, close]]);
	};

	var movingAverageGenerator = d3.line()
	.x(function(d) { return x(d.Date); })
	.y(function(d) { return y(d.Average); });

	var colour = function(d) {
	if (d.Close < d.Open) {
	return "red";
	} else {
	return "green";
	}
	};

	d3.csv("twtr.csv", function(d) {
	d.Date = parseTime(d.Date);
	d.Open = +d.Open;
	d.Close = +d.Close;
	d.High = +d.High;
	d.Low = +d.Low;
	return d;
	}, function(error, data) {
	if (error) throw error;

	data = data.slice(0, data.length / 2)

	x.domain([d3.min(data, function(d) { return d.Date; }),
	d3.max(data, function(d) { return d.Date; })]);

	y.domain([Math.floor(d3.min(data, function(d) { return d.Low; })),
	Math.ceil(d3.max(data, function(d) { return d.High; }))]);

	data = data.slice(0, data.length - 1);

	var ohlcs = g.append("g").attr("class", "ohlcs")
	.selectAll("g")
	.data(data)
	.enter().append("g")
	.attr("class", "ohlc");

	ohlcs.append("path")
	.attr("class", "high-low")
	.attr("d", highLowGenerator)
	.attr("stroke", colour);

	ohlcs.append("path")
	.attr("class", "open")
	.attr("d", openGenerator)
	.attr("stroke", colour);

	ohlcs.append("path")
	.attr("class", "close")
	.attr("d", closeGenerator)
	.attr("stroke", colour);

	var movingAverage = [];
	var days = 5;

	data.forEach(function(d, i) {
	var total = 0;
	var count = 0;
	for (var n = 0; n < days; n++) {
	if (data[i + n]) {
	total += data[i + n].Close;
	count++;
	}
	};

	var average = total / count;
	var obj = {
	"Date": d.Date,
	"Average": average
	}
	movingAverage.push(obj);
	});


	var movingAverageLine = g.append("g")
	.attr("class", "moving-average")
	.append("path")
	.datum(movingAverage)
	.attr("d", movingAverageGenerator);

	var xAxis = g.append("g")
	.attr("class", "x axis")
	.attr("transform", "translate(0," + height + ")")
	.style("font-family", "monospace")
	.call(d3.axisBottom(x));

	var yAxis = g.append("g")
	.attr("class", "y axis")
	.style("font-family", "monospace")
	.call(d3.axisLeft(y));

	g.append("text")
	.attr("fill", "#000")
	.attr("x", width / 2)
	.attr("dy", -20)
	.attr("text-anchor", "middle")
	.style("font-family", "monospace")
	.text("Stock Price ($)");

	// Add a small label for the symbol name.
	g.append("text")
	.attr("x", width - 30)
	.attr("y", height - 25)
	.style("text-anchor", "end")
	.style("font-family", "monospace")
	.style("font-size", "14")
	.text("NYSE: TWTR");
	});

	</script>
Date	Open	High	Low	Close	Volume
19-Jul-17	20.03	20.21	19.83	20.12	13469807
18-Jul-17	19.76	19.99	19.41	19.98	15554456
17-Jul-17	19.80	20.24	19.73	19.94	24152845
14-Jul-17	19.35	19.97	19.33	19.64	20835473
13-Jul-17	19.54	19.67	19.08	19.32	17517365
12-Jul-17	18.92	19.54	18.91	19.25	30008052
11-Jul-17	18.14	18.66	18.10	18.64	18110911
10-Jul-17	18.05	18.15	17.78	18.08	8606718
7-Jul-17	18.00	18.34	17.97	18.02	13433882
6-Jul-17	17.65	18.58	17.63	17.92	18661111
5-Jul-17	17.68	17.96	17.42	17.82	8816038
3-Jul-17	17.94	18.01	17.41	17.65	9040399
30-Jun-17	17.66	18.08	17.47	17.87	13427025
29-Jun-17	17.93	17.94	17.23	17.65	18796467
28-Jun-17	18.22	18.24	17.75	17.95	17396147
27-Jun-17	18.43	18.60	18.12	18.12	14748853
26-Jun-17	18.55	19.01	18.11	18.29	17421403
23-Jun-17	18.15	18.63	18.15	18.50	24821433
22-Jun-17	17.85	18.38	17.66	18.15	20734456
21-Jun-17	17.11	18.04	17.11	17.78	23734826
20-Jun-17	17.15	17.15	16.84	16.91	8524617
19-Jun-17	16.77	17.08	16.75	17.06	11318878
16-Jun-17	16.75	16.81	16.55	16.67	9939429
15-Jun-17	16.53	16.89	16.46	16.83	11890455
14-Jun-17	17.05	17.13	16.57	16.76	12660518
13-Jun-17	17.12	17.22	16.76	16.97	13224916
12-Jun-17	16.73	17.19	16.27	17.04	20518301
9-Jun-17	17.65	17.66	16.45	16.90	21306172
8-Jun-17	17.44	17.61	17.27	17.59	10550528
7-Jun-17	17.62	17.74	17.30	17.44	15866228
6-Jun-17	18.10	18.15	17.47	17.57	22811819
5-Jun-17	18.29	18.34	18.02	18.23	10576479
2-Jun-17	18.53	18.58	18.22	18.31	9383147
1-Jun-17	18.22	18.66	18.20	18.53	13178576
31-May-17	18.48	18.60	18.08	18.32	17417178
30-May-17	18.21	18.72	18.18	18.43	18190729
26-May-17	17.99	18.30	17.95	18.23	10459358
25-May-17	18.04	18.27	17.94	17.95	9577563
24-May-17	18.10	18.34	17.83	17.98	15565326
23-May-17	18.41	18.51	17.98	18.15	16838535
22-May-17	18.35	18.52	18.27	18.43	11378262
19-May-17	18.68	18.90	18.27	18.35	16157833
18-May-17	18.17	18.61	17.97	18.51	19888987
17-May-17	18.99	19.25	18.22	18.28	30110458
16-May-17	19.38	19.78	19.09	19.49	35728080
15-May-17	18.69	19.32	18.63	19.23	22617484
12-May-17	18.45	19.05	18.34	18.61	22043972
11-May-17	18.63	18.74	18.31	18.39	12475401
10-May-17	18.37	18.56	18.25	18.54	9993885
9-May-17	18.31	18.49	18.20	18.37	12509720
8-May-17	18.68	18.68	18.16	18.31	18963259
5-May-17	18.45	18.72	18.37	18.69	15064320
4-May-17	18.60	18.89	18.36	18.48	24615089
3-May-17	18.37	18.60	18.15	18.57	29810339
2-May-17	17.57	18.53	17.35	18.24	64567849
1-May-17	17.14	17.65	16.97	17.54	47458301
28-Apr-17	16.50	16.79	16.43	16.48	26563886
27-Apr-17	15.80	16.63	15.80	16.61	41158088
26-Apr-17	15.90	16.48	15.76	15.82	79309104
25-Apr-17	14.71	14.96	14.63	14.66	20508038
24-Apr-17	14.70	14.82	14.56	14.71	12779234
21-Apr-17	14.65	14.75	14.41	14.63	13788561
20-Apr-17	14.58	14.75	14.51	14.65	9557311
19-Apr-17	14.44	14.79	14.44	14.54	14268086
18-Apr-17	14.37	14.56	14.27	14.44	9701933
17-Apr-17	14.30	14.55	14.12	14.40	10402739
13-Apr-17	14.49	14.50	14.22	14.30	10554106
12-Apr-17	14.34	14.78	14.26	14.42	12916443
11-Apr-17	14.30	14.40	14.20	14.31	7608797
10-Apr-17	14.30	14.46	14.20	14.36	10005913
7-Apr-17	14.36	14.43	14.25	14.29	8267410
6-Apr-17	14.53	14.62	14.30	14.39	18106706
5-Apr-17	14.61	14.82	14.41	14.53	13823697
4-Apr-17	14.75	14.76	14.58	14.69	8936123
3-Apr-17	14.97	14.98	14.65	14.84	11604887
31-Mar-17	14.93	15.06	14.91	14.95	8402610
30-Mar-17	15.05	15.08	14.90	14.92	8446411
29-Mar-17	14.86	15.06	14.70	15.04	11080006
28-Mar-17	15.00	15.17	14.80	14.94	14839686
27-Mar-17	15.02	15.06	14.75	14.99	10461305
24-Mar-17	15.06	15.37	15.03	15.14	15549218
23-Mar-17	14.99	15.05	14.73	14.93	11631874
22-Mar-17	14.50	14.99	14.32	14.98	21050310
21-Mar-17	15.08	15.10	14.50	14.54	19099006
20-Mar-17	15.11	15.11	14.82	15.09	12501894
17-Mar-17	15.20	15.23	15.03	15.08	10989782
16-Mar-17	15.08	15.28	15.04	15.19	11665929
15-Mar-17	15.25	15.30	14.85	15.03	19381783
14-Mar-17	15.20	15.58	15.15	15.32	15046532
13-Mar-17	15.10	15.27	15.10	15.21	8727459
10-Mar-17	15.23	15.27	14.94	15.12	13702981
9-Mar-17	15.24	15.38	15.03	15.22	10963474
8-Mar-17	15.19	15.36	15.08	15.24	12657128
7-Mar-17	15.52	15.73	15.16	15.18	16718623
6-Mar-17	15.75	15.78	15.50	15.56	11463950
3-Mar-17	15.84	16.10	15.68	15.75	15194477
2-Mar-17	15.77	16.00	15.72	15.79	12401132
1-Mar-17	15.87	15.90	15.58	15.79	18165341
28-Feb-17	16.00	16.04	15.74	15.77	10874175
27-Feb-17	15.93	16.13	15.72	16.06	13645548
24-Feb-17	15.95	15.98	15.85	15.98	9139840
23-Feb-17	16.12	16.27	15.90	16.03	15304539
22-Feb-17	16.40	16.51	16.01	16.08	13606184
21-Feb-17	16.64	16.69	16.30	16.42	16026753
17-Feb-17	16.36	16.62	16.36	16.62	14378181
16-Feb-17	16.69	16.79	16.32	16.35	21636195
15-Feb-17	16.85	16.89	16.30	16.74	35204804
14-Feb-17	15.92	16.60	15.85	16.52	35090746
13-Feb-17	15.63	15.99	15.51	15.81	29143701
10-Feb-17	15.96	16.00	15.50	15.58	73061193
9-Feb-17	17.05	17.12	16.26	16.41	109299298
8-Feb-17	18.77	18.77	18.04	18.72	37419148
7-Feb-17	18.00	18.67	17.99	18.26	26834754
6-Feb-17	17.70	17.97	17.41	17.93	13226687
3-Feb-17	17.72	17.85	17.44	17.61	14431299
2-Feb-17	17.33	17.86	17.12	17.78	19415648
1-Feb-17	17.84	17.92	17.10	17.24	21208131
31-Jan-17	16.95	17.74	16.91	17.62	25869200
30-Jan-17	16.57	17.10	16.41	16.94	18287898
27-Jan-17	16.91	16.97	16.53	16.57	11860596
26-Jan-17	16.86	17.07	16.79	16.81	10092909
25-Jan-17	16.70	16.79	16.59	16.73	10969267
24-Jan-17	16.61	16.66	16.33	16.52	12737164
23-Jan-17	16.57	16.81	16.46	16.61	11791454
20-Jan-17	16.82	16.90	16.46	16.58	14844724
19-Jan-17	17.09	17.15	16.75	16.79	12735487
18-Jan-17	17.01	17.14	16.83	17.11	12715349
17-Jan-17	17.07	17.09	16.86	16.96	13151088
13-Jan-17	17.38	17.66	17.23	17.25	11401444
12-Jan-17	17.13	17.39	16.96	17.38	12375630
11-Jan-17	17.46	17.60	17.17	17.30	10981465
10-Jan-17	17.51	17.78	17.32	17.37	10472834
9-Jan-17	17.22	17.56	17.19	17.50	11918061
6-Jan-17	17.24	17.43	17.11	17.17	14665118
5-Jan-17	16.91	17.27	16.80	17.09	17074353
4-Jan-17	16.50	16.94	16.50	16.86	15861285
3-Jan-17	16.31	16.45	16.21	16.44	11147866
30-Dec-16	16.31	16.57	16.22	16.30	14014531
29-Dec-16	16.39	16.65	16.30	16.39	14697888
28-Dec-16	16.63	16.73	16.29	16.39	13509202
27-Dec-16	16.52	16.87	16.42	16.61	13040453
23-Dec-16	16.34	16.67	16.16	16.50	18049997
22-Dec-16	16.82	16.89	16.27	16.41	27951823
21-Dec-16	17.52	17.55	17.01	17.08	34613928
20-Dec-16	18.23	18.32	17.87	17.92	16801686
19-Dec-16	18.60	18.70	18.22	18.24	12251137
16-Dec-16	18.76	18.89	18.53	18.63	14241736
15-Dec-16	18.94	19.15	18.71	18.79	11957850
14-Dec-16	19.40	19.62	18.89	18.93	13468878
13-Dec-16	18.97	19.59	18.94	19.37	15132159
12-Dec-16	19.48	19.70	18.90	18.93	15612368
9-Dec-16	19.56	19.84	19.38	19.65	15956083
8-Dec-16	19.50	19.71	19.08	19.64	19698311
7-Dec-16	18.26	19.55	18.20	19.48	32188576
6-Dec-16	18.31	18.50	18.13	18.23	14032971
5-Dec-16	17.96	18.36	17.87	18.23	12121693
2-Dec-16	18.00	18.16	17.86	17.93	12208682
1-Dec-16	18.82	18.83	17.74	18.03	19612967
30-Nov-16	18.20	18.80	18.18	18.49	20605390
29-Nov-16	18.22	18.68	18.13	18.19	13549072
28-Nov-16	18.00	18.30	17.85	18.30	19281803
25-Nov-16	18.27	18.31	18.03	18.06	7862681
23-Nov-16	18.45	18.59	18.08	18.22	16979819
22-Nov-16	18.66	18.87	18.51	18.63	10693395
21-Nov-16	18.72	18.91	18.59	18.60	13095559
18-Nov-16	18.73	18.91	18.64	18.73	12503189
17-Nov-16	18.70	18.96	18.53	18.55	16224315
16-Nov-16	18.98	19.15	18.59	18.63	14993344
15-Nov-16	19.15	19.51	18.91	18.98	19557951
14-Nov-16	18.75	19.20	18.50	19.14	23121279
11-Nov-16	18.35	18.73	18.07	18.55	15363776
10-Nov-16	19.04	19.30	18.03	18.37	31099082
9-Nov-16	17.96	19.24	17.91	19.13	34170184
8-Nov-16	18.22	18.56	17.77	18.38	19987464
7-Nov-16	18.11	18.69	18.11	18.41	26006168
4-Nov-16	17.52	18.34	17.50	18.02	30988697
3-Nov-16	17.55	17.86	17.26	17.58	17084589
2-Nov-16	17.43	17.95	17.38	17.61	20963582
1-Nov-16	17.84	18.00	17.26	17.49	22624832
31-Oct-16	17.65	18.04	17.64	17.95	19530470
28-Oct-16	17.70	18.00	17.50	17.66	29383320
27-Oct-16	18.00	18.12	17.07	17.40	63791893
26-Oct-16	17.58	17.66	17.17	17.29	35259271
25-Oct-16	17.82	17.84	17.15	17.26	32456237
24-Oct-16	17.60	18.37	17.49	18.03	41781102
21-Oct-16	16.95	18.35	16.74	18.09	58503852
20-Oct-16	17.04	17.07	16.82	16.90	15124038
19-Oct-16	16.94	17.26	16.88	17.07	17392381
18-Oct-16	16.86	17.13	16.79	16.83	18479753
17-Oct-16	16.76	16.98	16.43	16.73	25800559
14-Oct-16	17.88	18.05	16.28	16.88	73675252
13-Oct-16	17.86	17.99	17.67	17.79	18688297
12-Oct-16	18.19	18.19	17.81	18.05	23535123
11-Oct-16	18.18	18.20	17.65	18.00	49156851
10-Oct-16	17.49	18.24	16.93	17.56	105887343
7-Oct-16	19.95	20.53	19.64	19.85	38675653
6-Oct-16	20.46	21.00	19.60	19.87	109388242
5-Oct-16	24.32	25.25	24.13	24.87	63716832
4-Oct-16	23.75	23.79	23.34	23.52	22230724
3-Oct-16	23.78	24.25	23.46	24.00	37555727
30-Sep-16	23.02	23.25	22.82	23.05	17425201
29-Sep-16	22.92	23.36	22.86	23.01	26459769
28-Sep-16	23.42	23.63	22.44	22.96	44513688
27-Sep-16	23.21	23.98	22.90	23.72	65489542
26-Sep-16	21.79	23.57	21.65	23.37	95403450
23-Sep-16	21.50	22.89	21.11	22.62	192415337
22-Sep-16	18.52	18.92	18.44	18.63	16321143
21-Sep-16	18.44	18.50	18.13	18.49	16211539
20-Sep-16	18.30	18.64	18.23	18.39	15910296
19-Sep-16	19.22	19.24	18.28	18.36	23409732
16-Sep-16	18.90	19.25	18.74	19.11	40346697
15-Sep-16	18.30	18.42	18.06	18.30	14542023
14-Sep-16	17.93	18.39	17.90	18.08	16142107
13-Sep-16	17.99	18.10	17.52	17.76	15890043
12-Sep-16	17.96	18.24	17.68	18.15	18286500
9-Sep-16	18.40	18.82	17.92	18.11	30859215
8-Sep-16	18.81	19.31	18.59	18.70	45229547
7-Sep-16	20.05	20.65	19.80	19.87	26593146
6-Sep-16	19.74	20.14	19.48	19.93	24174808
2-Sep-16	19.62	19.87	19.35	19.55	19891612
1-Sep-16	19.37	20.14	19.27	19.50	39755902
31-Aug-16	18.39	19.60	18.38	19.21	34222625
30-Aug-16	18.59	18.69	18.32	18.38	8908431
29-Aug-16	18.39	18.55	18.30	18.47	11417408
26-Aug-16	18.40	18.53	18.10	18.30	11225899
25-Aug-16	18.33	18.65	18.23	18.32	13276453
24-Aug-16	18.80	18.97	18.20	18.25	16788827
23-Aug-16	18.65	18.93	18.65	18.69	14089337
22-Aug-16	18.95	18.96	18.52	18.55	17497567
19-Aug-16	18.96	19.31	18.76	18.98	17026064
18-Aug-16	19.56	19.60	18.92	19.00	47582533
17-Aug-16	20.43	20.44	19.90	20.17	22762792
16-Aug-16	20.78	20.79	20.29	20.40	23527718
15-Aug-16	19.85	21.10	19.83	20.86	58856771
12-Aug-16	19.71	19.71	19.01	19.54	28403177
11-Aug-16	19.17	19.83	19.11	19.78	30959549
10-Aug-16	18.67	19.57	18.56	19.04	28645020
9-Aug-16	18.17	18.79	17.97	18.68	19311410
8-Aug-16	18.25	18.48	17.94	18.20	15502751
5-Aug-16	18.19	18.58	18.14	18.26	22811743
4-Aug-16	17.57	18.31	17.36	18.13	33119092
3-Aug-16	16.34	17.88	16.33	17.61	55611351
2-Aug-16	16.61	16.70	16.20	16.42	16611322
1-Aug-16	16.65	16.85	16.40	16.64	26053169
29-Jul-16	16.39	16.74	16.24	16.64	26057239
28-Jul-16	15.89	16.34	15.88	16.31	31442403
27-Jul-16	16.34	16.59	15.69	15.77	83161918
26-Jul-16	18.52	18.65	18.16	18.45	44132848
25-Jul-16	18.43	18.70	18.17	18.65	21485283
22-Jul-16	18.12	18.39	17.76	18.37	19639487
21-Jul-16	18.57	18.80	18.35	18.39	13961365