Skip to content

Instantly share code, notes, and snippets.

@toanalien

toanalien/gist:2afa7c8b1a4f6ed38f52ea4b8c42f194

Created April 29, 2018 06:42
Show Gist options

  • Select an option

    Learn more about clone URLs
  • Save toanalien/2afa7c8b1a4f6ed38f52ea4b8c42f194 to your computer and use it in GitHub Desktop.

Select an option

Learn more about clone URLs
Save toanalien/2afa7c8b1a4f6ed38f52ea4b8c42f194 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
gistfile1.txt
[
{
"active": true,
"base": "BTC",
"id": "BTC-USDT",
"info": {
"buy": 9465.820002,
"change": 112.820005,
"changeRate": 0.0121,
"coinType": "BTC",
"coinTypePair": "USDT",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 9595.0,
"lastDealPrice": 9465.820002,
"low": 9075.89683,
"sell": 9498.41,
"sort": 100,
"symbol": "BTC-USDT",
"trading": true,
"vol": 225.42767308,
"volValue": 2110346.30859657
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "USDT",
"symbol": "BTC/USDT",
"taker": 0.001
},
{
"active": true,
"base": "ETH",
"id": "ETH-BTC",
"info": {
"buy": 0.07322435,
"change": 0.00034423,
"changeRate": 0.0047,
"coinType": "ETH",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.07402406,
"lastDealPrice": 0.073452,
"low": 0.07270005,
"sell": 0.07345199,
"sort": 100,
"symbol": "ETH-BTC",
"trading": true,
"vol": 4808.7161597,
"volValue": 352.51657027
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "ETH/BTC",
"taker": 0.001
},
{
"active": true,
"base": "ETH",
"id": "ETH-USDT",
"info": {
"buy": 691.918735,
"change": 5.575874,
"changeRate": 0.0081,
"coinType": "ETH",
"coinTypePair": "USDT",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 700.0,
"lastDealPrice": 693.0,
"low": 662.068311,
"sell": 693.0,
"sort": 100,
"symbol": "ETH-USDT",
"trading": true,
"vol": 1372.820244,
"volValue": 943087.71985678
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "USDT",
"symbol": "ETH/USDT",
"taker": 0.001
},
{
"active": true,
"base": "BCH",
"id": "BCH-USDT",
"info": {
"buy": 1443.240322,
"change": 49.695521,
"changeRate": 0.036,
"coinType": "BCH",
"coinTypePair": "USDT",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1499.9917,
"lastDealPrice": 1431.085521,
"low": 1357.120475,
"sell": 1452.952163,
"sort": 100,
"symbol": "BCH-USDT",
"trading": true,
"vol": 37.88691346,
"volValue": 54190.24816986
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "USDT",
"symbol": "BCH/USDT",
"taker": 0.001
},
{
"active": true,
"base": "GAS",
"id": "GAS-NEO",
"info": {
"buy": 0.351521,
"change": 0.008396,
"changeRate": 0.0239,
"coinType": "GAS",
"coinTypePair": "NEO",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.364995,
"lastDealPrice": 0.359698,
"low": 0.350345,
"sell": 0.352578,
"sort": 0,
"symbol": "GAS-NEO",
"trading": true,
"vol": 1520.0999,
"volValue": 536.08734078
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "NEO",
"symbol": "GAS/NEO",
"taker": 0.001
},
{
"active": true,
"base": "NEO",
"id": "NEO-KCS",
"info": {
"buy": 17.9618,
"change": 0.4749,
"changeRate": 0.0272,
"coinType": "NEO",
"coinTypePair": "KCS",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 18.0099,
"lastDealPrice": 17.9621,
"low": 16.7368,
"sell": 17.9621,
"sort": 0,
"symbol": "NEO-KCS",
"trading": true,
"vol": 376.107197,
"volValue": 6581.37306263
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "KCS",
"symbol": "NEO/KCS",
"taker": 0.001
},
{
"active": true,
"base": "NEO",
"id": "NEO-USDT",
"info": {
"buy": 80.560229,
"change": 3.773662,
"changeRate": 0.0491,
"coinType": "NEO",
"coinTypePair": "USDT",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 81.61,
"lastDealPrice": 80.560152,
"low": 73.139104,
"sell": 81.038039,
"sort": 100,
"symbol": "NEO-USDT",
"trading": true,
"vol": 1950.818484,
"volValue": 151400.38980077
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "USDT",
"symbol": "NEO/USDT",
"taker": 0.001
},
{
"active": true,
"base": "NEO",
"id": "NEO-BTC",
"info": {
"buy": 0.00853839,
"change": 0.00033251,
"changeRate": 0.0406,
"coinType": "NEO",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00857031,
"lastDealPrice": 0.00853251,
"low": 0.00805745,
"sell": 0.008555,
"sort": 9,
"symbol": "NEO-BTC",
"trading": true,
"vol": 9583.559862,
"volValue": 79.37591411
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "NEO/BTC",
"taker": 0.001
},
{
"active": true,
"base": "NEO",
"id": "NEO-ETH",
"info": {
"buy": 0.1157042,
"change": 0.0046249,
"changeRate": 0.0413,
"coinType": "NEO",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.116625,
"lastDealPrice": 0.116625,
"low": 0.11,
"sell": 0.116625,
"sort": 9,
"symbol": "NEO-ETH",
"trading": true,
"vol": 4115.734248,
"volValue": 461.01477081
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "NEO/ETH",
"taker": 0.001
},
{
"active": true,
"base": "KCS",
"id": "KCS-BTC",
"info": {
"buy": 0.0004753,
"change": 2.3e-06,
"changeRate": 0.0049,
"coinType": "KCS",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00048182,
"lastDealPrice": 0.00047646,
"low": 0.00047,
"sell": 0.00047641,
"sort": 0,
"symbol": "KCS-BTC",
"trading": true,
"vol": 100779.7297,
"volValue": 47.71577967
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "KCS/BTC",
"taker": 0.001
},
{
"active": true,
"base": "KCS",
"id": "KCS-ETH",
"info": {
"buy": 0.006472,
"change": 5.54e-05,
"changeRate": 0.0086,
"coinType": "KCS",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0066053,
"lastDealPrice": 0.0064908,
"low": 0.006403,
"sell": 0.006505,
"sort": 0,
"symbol": "KCS-ETH",
"trading": true,
"vol": 33237.2911,
"volValue": 215.45386501
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "KCS/ETH",
"taker": 0.001
},
{
"active": true,
"base": "KCS",
"id": "KCS-USDT",
"info": {
"buy": 4.470131,
"change": 0.092061,
"changeRate": 0.0207,
"coinType": "KCS",
"coinTypePair": "USDT",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 4.5388,
"lastDealPrice": 4.534185,
"low": 4.310072,
"sell": 4.533698,
"sort": 100,
"symbol": "KCS-USDT",
"trading": true,
"vol": 23802.2787,
"volValue": 105817.83651348
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "USDT",
"symbol": "KCS/USDT",
"taker": 0.001
},
{
"active": true,
"base": "FOTA",
"id": "FOTA-BTC",
"info": {
"buy": 6.7e-06,
"change": -2.5e-07,
"changeRate": -0.036,
"coinType": "FOTA",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 7.31e-06,
"lastDealPrice": 6.7e-06,
"low": 5.88e-06,
"sell": 6.75e-06,
"sort": 100,
"symbol": "FOTA-BTC",
"trading": true,
"vol": 12949113.41,
"volValue": 85.78780418
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "FOTA/BTC",
"taker": 0.001
},
{
"active": true,
"base": "FOTA",
"id": "FOTA-ETH",
"info": {
"buy": 9.14e-05,
"change": -3.7e-06,
"changeRate": -0.0389,
"coinType": "FOTA",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 9.97e-05,
"lastDealPrice": 9.14e-05,
"low": 8.11e-05,
"sell": 9.25e-05,
"sort": 0,
"symbol": "FOTA-ETH",
"trading": true,
"vol": 3235106.1725,
"volValue": 294.23431947
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "FOTA/ETH",
"taker": 0.001
},
{
"active": true,
"base": "CS",
"id": "CS-BTC",
"info": {
"buy": 6.959e-05,
"change": 2.9e-06,
"changeRate": 0.0432,
"coinType": "CS",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 7.244e-05,
"lastDealPrice": 6.996e-05,
"low": 6.451e-05,
"sell": 6.996e-05,
"sort": 100,
"symbol": "CS-BTC",
"trading": true,
"vol": 776952.1094,
"volValue": 52.48143884
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "CS/BTC",
"taker": 0.001
},
{
"active": true,
"base": "CS",
"id": "CS-ETH",
"info": {
"buy": 0.0009565,
"change": 3.96e-05,
"changeRate": 0.0432,
"coinType": "CS",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0009946,
"lastDealPrice": 0.0009565,
"low": 0.000871,
"sell": 0.000957,
"sort": 0,
"symbol": "CS-ETH",
"trading": true,
"vol": 1216496.048,
"volValue": 1115.85035756
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "CS/ETH",
"taker": 0.001
},
{
"active": true,
"base": "CS",
"id": "CS-USDT",
"info": {
"buy": 0.631222,
"change": 0.035,
"changeRate": 0.056,
"coinType": "CS",
"coinTypePair": "USDT",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.668918,
"lastDealPrice": 0.66,
"low": 0.604751,
"sell": 0.66,
"sort": 100,
"symbol": "CS-USDT",
"trading": true,
"vol": 299280.7335,
"volValue": 189234.14615029
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "USDT",
"symbol": "CS/USDT",
"taker": 0.001
},
{
"active": true,
"base": "DOCK",
"id": "DOCK-BTC",
"info": {
"buy": 1.486e-05,
"change": -1.9e-07,
"changeRate": -0.0125,
"coinType": "DOCK",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.67e-05,
"lastDealPrice": 1.499e-05,
"low": 1.425e-05,
"sell": 1.499e-05,
"sort": 100,
"symbol": "DOCK-BTC",
"trading": true,
"vol": 3274811.4377,
"volValue": 50.46674318
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "DOCK/BTC",
"taker": 0.001
},
{
"active": true,
"base": "DOCK",
"id": "DOCK-ETH",
"info": {
"buy": 0.0002022,
"change": -2.5e-06,
"changeRate": -0.0121,
"coinType": "DOCK",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0002266,
"lastDealPrice": 0.0002034,
"low": 0.000192,
"sell": 0.0002048,
"sort": 0,
"symbol": "DOCK-ETH",
"trading": true,
"vol": 8767518.9429,
"volValue": 1848.49701776
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "DOCK/ETH",
"taker": 0.001
},
{
"active": true,
"base": "ETN",
"id": "ETN-BTC",
"info": {
"buy": 2.69e-06,
"change": -1e-08,
"changeRate": -0.0037,
"coinType": "ETN",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.77e-06,
"lastDealPrice": 2.69e-06,
"low": 2.66e-06,
"sell": 2.7e-06,
"sort": 100,
"symbol": "ETN-BTC",
"trading": true,
"vol": 16750904.48,
"volValue": 45.50654504
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "ETN/BTC",
"taker": 0.001
},
{
"active": true,
"base": "ETN",
"id": "ETN-ETH",
"info": {
"buy": 3.65e-05,
"change": -1e-07,
"changeRate": -0.0027,
"coinType": "ETN",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 3.79e-05,
"lastDealPrice": 3.64e-05,
"low": 3.61e-05,
"sell": 3.67e-05,
"sort": 0,
"symbol": "ETN-ETH",
"trading": true,
"vol": 2037236.72,
"volValue": 75.31400069
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "ETN/ETH",
"taker": 0.001
},
{
"active": true,
"base": "IHT",
"id": "IHT-BTC",
"info": {
"buy": 1.951e-05,
"change": -7.1e-07,
"changeRate": -0.0351,
"coinType": "IHT",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.1e-05,
"lastDealPrice": 1.951e-05,
"low": 1.91e-05,
"sell": 2.015e-05,
"sort": 100,
"symbol": "IHT-BTC",
"trading": true,
"vol": 358009.6855,
"volValue": 7.11145068
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "IHT/BTC",
"taker": 0.001
},
{
"active": true,
"base": "IHT",
"id": "IHT-ETH",
"info": {
"buy": 0.0002681,
"change": -7.6e-06,
"changeRate": -0.0274,
"coinType": "IHT",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.000292,
"lastDealPrice": 0.00027,
"low": 0.0002623,
"sell": 0.000272,
"sort": 0,
"symbol": "IHT-ETH",
"trading": true,
"vol": 393281.3365,
"volValue": 106.17033916
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "IHT/ETH",
"taker": 0.001
},
{
"active": true,
"base": "KICK",
"id": "KICK-BTC",
"info": {
"buy": 7.82e-06,
"change": -7.4e-07,
"changeRate": -0.0856,
"coinType": "KICK",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 9.1e-06,
"lastDealPrice": 7.9e-06,
"low": 7.16e-06,
"sell": 7.9e-06,
"sort": 100,
"symbol": "KICK-BTC",
"trading": true,
"vol": 470602.6796,
"volValue": 3.99882872
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "KICK/BTC",
"taker": 0.001
},
{
"active": true,
"base": "KICK",
"id": "KICK-ETH",
"info": {
"buy": 0.0001053,
"change": -9.5e-06,
"changeRate": -0.0805,
"coinType": "KICK",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0001244,
"lastDealPrice": 0.0001085,
"low": 8.31e-05,
"sell": 0.0001109,
"sort": 0,
"symbol": "KICK-ETH",
"trading": true,
"vol": 778293.0421,
"volValue": 87.38882068
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "KICK/ETH",
"taker": 0.001
},
{
"active": true,
"base": "WAN",
"id": "WAN-BTC",
"info": {
"buy": 0.00092116,
"change": -6.77e-06,
"changeRate": -0.0073,
"coinType": "WAN",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0009358,
"lastDealPrice": 0.00092173,
"low": 0.00089,
"sell": 0.00092883,
"sort": 100,
"symbol": "WAN-BTC",
"trading": true,
"vol": 27610.2649,
"volValue": 25.21947367
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "WAN/BTC",
"taker": 0.001
},
{
"active": true,
"base": "WAN",
"id": "WAN-ETH",
"info": {
"buy": 0.012563,
"change": 9.33e-05,
"changeRate": 0.0073,
"coinType": "WAN",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.012821,
"lastDealPrice": 0.012788,
"low": 0.01211,
"sell": 0.0127874,
"sort": 0,
"symbol": "WAN-ETH",
"trading": true,
"vol": 19412.3528,
"volValue": 241.01700311
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "WAN/ETH",
"taker": 0.001
},
{
"active": true,
"base": "DEB",
"id": "DEB-BTC",
"info": {
"buy": 7.62e-06,
"change": -4.3e-07,
"changeRate": -0.0534,
"coinType": "DEB",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 9.14e-06,
"lastDealPrice": 7.62e-06,
"low": 7.56e-06,
"sell": 7.72e-06,
"sort": 100,
"symbol": "DEB-BTC",
"trading": true,
"vol": 378521.1485,
"volValue": 3.10722792
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "DEB/BTC",
"taker": 0.001
},
{
"active": true,
"base": "DEB",
"id": "DEB-ETH",
"info": {
"buy": 0.000103,
"change": -2.6e-06,
"changeRate": -0.0228,
"coinType": "DEB",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0001235,
"lastDealPrice": 0.0001113,
"low": 9.99e-05,
"sell": 0.0001147,
"sort": 0,
"symbol": "DEB-ETH",
"trading": true,
"vol": 420207.1914,
"volValue": 45.91709479
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "DEB/ETH",
"taker": 0.001
},
{
"active": true,
"base": "ELEC",
"id": "ELEC-BTC",
"info": {
"buy": 1.8e-05,
"change": 9e-07,
"changeRate": 0.0525,
"coinType": "ELEC",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.943e-05,
"lastDealPrice": 1.803e-05,
"low": 1.68e-05,
"sell": 1.807e-05,
"sort": 100,
"symbol": "ELEC-BTC",
"trading": true,
"vol": 3855419.9613,
"volValue": 67.57089779
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "ELEC/BTC",
"taker": 0.001
},
{
"active": true,
"base": "ELEC",
"id": "ELEC-ETH",
"info": {
"buy": 0.0002458,
"change": 1.01e-05,
"changeRate": 0.0429,
"coinType": "ELEC",
"coinTypePair": "ETH",
"datetime": 1524984066000,
"feeRate": 0.001,
"high": 0.0002675,
"lastDealPrice": 0.0002458,
"low": 0.0002291,
"sell": 0.0002459,
"sort": 0,
"symbol": "ELEC-ETH",
"trading": true,
"vol": 2863825.5082,
"volValue": 681.35687836
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "ELEC/ETH",
"taker": 0.001
},
{
"active": true,
"base": "LOOM",
"id": "LOOM-BTC",
"info": {
"buy": 3.603e-05,
"change": -2.5e-07,
"changeRate": -0.0069,
"coinType": "LOOM",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 3.689e-05,
"lastDealPrice": 3.608e-05,
"low": 3.355e-05,
"sell": 3.629e-05,
"sort": 100,
"symbol": "LOOM-BTC",
"trading": true,
"vol": 2474076.0792,
"volValue": 87.79810784
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "LOOM/BTC",
"taker": 0.001
},
{
"active": true,
"base": "LOOM",
"id": "LOOM-ETH",
"info": {
"buy": 0.0004886,
"change": -6.1e-06,
"changeRate": -0.0123,
"coinType": "LOOM",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.000498,
"lastDealPrice": 0.0004886,
"low": 0.00045,
"sell": 0.0004923,
"sort": 0,
"symbol": "LOOM-ETH",
"trading": true,
"vol": 3811536.8613,
"volValue": 1828.17420587
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "LOOM/ETH",
"taker": 0.001
},
{
"active": true,
"base": "LYM",
"id": "LYM-BTC",
"info": {
"buy": 4.25e-06,
"change": 1e-08,
"changeRate": 0.0023,
"coinType": "LYM",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 4.82e-06,
"lastDealPrice": 4.43e-06,
"low": 4.25e-06,
"sell": 4.41e-06,
"sort": 100,
"symbol": "LYM-BTC",
"trading": true,
"vol": 1180524.6279,
"volValue": 5.34556554
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "LYM/BTC",
"taker": 0.001
},
{
"active": true,
"base": "LYM",
"id": "LYM-ETH",
"info": {
"buy": 5.9e-05,
"change": 6e-07,
"changeRate": 0.01,
"coinType": "LYM",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 6.46e-05,
"lastDealPrice": 6.07e-05,
"low": 5.56e-05,
"sell": 6.07e-05,
"sort": 0,
"symbol": "LYM-ETH",
"trading": true,
"vol": 19361800.9507,
"volValue": 1193.87195455
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "LYM/ETH",
"taker": 0.001
},
{
"active": true,
"base": "ONT",
"id": "ONT-BTC",
"info": {
"buy": 0.00083929,
"change": 0.00010134,
"changeRate": 0.1363,
"coinType": "ONT",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00089849,
"lastDealPrice": 0.000845,
"low": 0.00060729,
"sell": 0.00084482,
"sort": 100,
"symbol": "ONT-BTC",
"trading": true,
"vol": 90933.3289,
"volValue": 69.23594831
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "ONT/BTC",
"taker": 0.001
},
{
"active": true,
"base": "ONT",
"id": "ONT-ETH",
"info": {
"buy": 0.0113564,
"change": 0.0012994,
"changeRate": 0.1279,
"coinType": "ONT",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.012,
"lastDealPrice": 0.0114624,
"low": 0.0082985,
"sell": 0.0114443,
"sort": 0,
"symbol": "ONT-ETH",
"trading": true,
"vol": 61162.3026,
"volValue": 638.96708225
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "ONT/ETH",
"taker": 0.001
},
{
"active": true,
"base": "ONT",
"id": "ONT-NEO",
"info": {
"buy": 0.098028,
"change": 0.005737,
"changeRate": 0.0622,
"coinType": "ONT",
"coinTypePair": "NEO",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.104023,
"lastDealPrice": 0.098026,
"low": 0.074303,
"sell": 0.10298,
"sort": 0,
"symbol": "ONT-NEO",
"trading": true,
"vol": 14562.7058,
"volValue": 1306.20630176
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "NEO",
"symbol": "ONT/NEO",
"taker": 0.001
},
{
"active": true,
"base": "SPHTX",
"id": "SPHTX-BTC",
"info": {
"buy": 5.72e-05,
"change": -6e-07,
"changeRate": -0.0104,
"coinType": "SPHTX",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 6.142e-05,
"lastDealPrice": 5.719e-05,
"low": 5.526e-05,
"sell": 5.783e-05,
"sort": 100,
"symbol": "SPHTX-BTC",
"trading": true,
"vol": 283060.3756,
"volValue": 16.47057679
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "SPHTX/BTC",
"taker": 0.001
},
{
"active": true,
"base": "SPHTX",
"id": "SPHTX-ETH",
"info": {
"buy": 0.0007707,
"change": -3.21e-05,
"changeRate": -0.0402,
"coinType": "SPHTX",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0008399,
"lastDealPrice": 0.0007669,
"low": 0.00076,
"sell": 0.000791,
"sort": 0,
"symbol": "SPHTX-ETH",
"trading": true,
"vol": 137121.1693,
"volValue": 109.65168432
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "SPHTX/ETH",
"taker": 0.001
},
{
"active": true,
"base": "TRAC",
"id": "TRAC-BTC",
"info": {
"buy": 2.07e-05,
"change": 2e-07,
"changeRate": 0.0097,
"coinType": "TRAC",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.267e-05,
"lastDealPrice": 2.074e-05,
"low": 2.052e-05,
"sell": 2.075e-05,
"sort": 100,
"symbol": "TRAC-BTC",
"trading": true,
"vol": 763891.8564,
"volValue": 16.17009569
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "TRAC/BTC",
"taker": 0.001
},
{
"active": true,
"base": "TRAC",
"id": "TRAC-ETH",
"info": {
"buy": 0.0002814,
"change": 1.9e-06,
"changeRate": 0.0068,
"coinType": "TRAC",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0003057,
"lastDealPrice": 0.0002829,
"low": 0.000281,
"sell": 0.0002829,
"sort": 0,
"symbol": "TRAC-ETH",
"trading": true,
"vol": 717609.3455,
"volValue": 206.70941449
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "TRAC/ETH",
"taker": 0.001
},
{
"active": true,
"base": "CHSB",
"id": "CHSB-BTC",
"info": {
"buy": 3.14e-06,
"change": 8e-08,
"changeRate": 0.0248,
"coinType": "CHSB",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 3.48e-06,
"lastDealPrice": 3.31e-06,
"low": 2.93e-06,
"sell": 3.29e-06,
"sort": 100,
"symbol": "CHSB-BTC",
"trading": true,
"vol": 1028300.9228,
"volValue": 3.31400158
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "CHSB/BTC",
"taker": 0.001
},
{
"active": true,
"base": "CHSB",
"id": "CHSB-ETH",
"info": {
"buy": 4.33e-05,
"change": -6e-07,
"changeRate": -0.0137,
"coinType": "CHSB",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 4.75e-05,
"lastDealPrice": 4.33e-05,
"low": 4.05e-05,
"sell": 4.51e-05,
"sort": 0,
"symbol": "CHSB-ETH",
"trading": true,
"vol": 277124.4006,
"volValue": 12.02373215
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "CHSB/ETH",
"taker": 0.001
},
{
"active": true,
"base": "COV",
"id": "COV-BTC",
"info": {
"buy": 0.00011521,
"change": -4.77e-06,
"changeRate": -0.0396,
"coinType": "COV",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00012995,
"lastDealPrice": 0.00011563,
"low": 0.00011484,
"sell": 0.00011812,
"sort": 100,
"symbol": "COV-BTC",
"trading": true,
"vol": 46293.6337,
"volValue": 5.57207608
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "COV/BTC",
"taker": 0.001
},
{
"active": true,
"base": "COV",
"id": "COV-ETH",
"info": {
"buy": 0.0015839,
"change": -3.13e-05,
"changeRate": -0.0193,
"coinType": "COV",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0017699,
"lastDealPrice": 0.0015888,
"low": 0.001581,
"sell": 0.0016925,
"sort": 0,
"symbol": "COV-ETH",
"trading": true,
"vol": 25335.9282,
"volValue": 42.18619303
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "COV/ETH",
"taker": 0.001
},
{
"active": true,
"base": "DADI",
"id": "DADI-BTC",
"info": {
"buy": 2.933e-05,
"change": -1.13e-06,
"changeRate": -0.0367,
"coinType": "DADI",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 3.32e-05,
"lastDealPrice": 2.97e-05,
"low": 2.911e-05,
"sell": 3.012e-05,
"sort": 100,
"symbol": "DADI-BTC",
"trading": true,
"vol": 440355.3909,
"volValue": 13.07955628
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "DADI/BTC",
"taker": 0.001
},
{
"active": true,
"base": "DADI",
"id": "DADI-ETH",
"info": {
"buy": 0.0004001,
"change": -1.6e-05,
"changeRate": -0.038,
"coinType": "DADI",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0004394,
"lastDealPrice": 0.000405,
"low": 0.000395,
"sell": 0.00041,
"sort": 0,
"symbol": "DADI-ETH",
"trading": true,
"vol": 397193.8473,
"volValue": 161.27398311
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "DADI/ETH",
"taker": 0.001
},
{
"active": true,
"base": "ELF",
"id": "ELF-BTC",
"info": {
"buy": 0.0001837,
"change": 1.599e-05,
"changeRate": 0.0957,
"coinType": "ELF",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.000185,
"lastDealPrice": 0.000183,
"low": 0.0001362,
"sell": 0.00018459,
"sort": 100,
"symbol": "ELF-BTC",
"trading": true,
"vol": 51565.2955,
"volValue": 8.28030559
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "ELF/BTC",
"taker": 0.001
},
{
"active": true,
"base": "ELF",
"id": "ELF-ETH",
"info": {
"buy": 0.0022947,
"change": 0.0003205,
"changeRate": 0.1413,
"coinType": "ELF",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0025886,
"lastDealPrice": 0.0025886,
"low": 0.0018762,
"sell": 0.0025886,
"sort": 0,
"symbol": "ELF-ETH",
"trading": true,
"vol": 26614.8314,
"volValue": 59.57334948
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "ELF/ETH",
"taker": 0.001
},
{
"active": true,
"base": "STK",
"id": "STK-BTC",
"info": {
"buy": 1.134e-05,
"change": 0.0,
"changeRate": 0.0,
"coinType": "STK",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.199e-05,
"lastDealPrice": 1.13e-05,
"low": 9.74e-06,
"sell": 1.148e-05,
"sort": 100,
"symbol": "STK-BTC",
"trading": true,
"vol": 612179.0883,
"volValue": 6.67862498
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "STK/BTC",
"taker": 0.001
},
{
"active": true,
"base": "STK",
"id": "STK-ETH",
"info": {
"buy": 0.0001527,
"change": -2.8e-06,
"changeRate": -0.018,
"coinType": "STK",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.000158,
"lastDealPrice": 0.0001524,
"low": 0.00013,
"sell": 0.000155,
"sort": 0,
"symbol": "STK-ETH",
"trading": true,
"vol": 220793.912,
"volValue": 32.70429286
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "STK/ETH",
"taker": 0.001
},
{
"active": true,
"base": "ZIL",
"id": "ZIL-BTC",
"info": {
"buy": 1.169e-05,
"change": 5.4e-07,
"changeRate": 0.0479,
"coinType": "ZIL",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.195e-05,
"lastDealPrice": 1.181e-05,
"low": 1.03e-05,
"sell": 1.181e-05,
"sort": 100,
"symbol": "ZIL-BTC",
"trading": true,
"vol": 2646461.7668,
"volValue": 29.73568197
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "ZIL/BTC",
"taker": 0.001
},
{
"active": true,
"base": "ZIL",
"id": "ZIL-ETH",
"info": {
"buy": 0.0001593,
"change": 6.6e-06,
"changeRate": 0.0427,
"coinType": "ZIL",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0001634,
"lastDealPrice": 0.000161,
"low": 0.00014,
"sell": 0.000161,
"sort": 0,
"symbol": "ZIL-ETH",
"trading": true,
"vol": 1051205.4649,
"volValue": 162.09204974
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "ZIL/ETH",
"taker": 0.001
},
{
"active": true,
"base": "ZPT",
"id": "ZPT-BTC",
"info": {
"buy": 1.26e-05,
"change": -1.2e-07,
"changeRate": -0.0094,
"coinType": "ZPT",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.409e-05,
"lastDealPrice": 1.268e-05,
"low": 1.238e-05,
"sell": 1.268e-05,
"sort": 100,
"symbol": "ZPT-BTC",
"trading": true,
"vol": 1106606.9936,
"volValue": 14.63487054
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "ZPT/BTC",
"taker": 0.001
},
{
"active": true,
"base": "ZPT",
"id": "ZPT-ETH",
"info": {
"buy": 0.0001718,
"change": -2.5e-06,
"changeRate": -0.0141,
"coinType": "ZPT",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.000193,
"lastDealPrice": 0.0001743,
"low": 0.00016,
"sell": 0.0001749,
"sort": 0,
"symbol": "ZPT-ETH",
"trading": true,
"vol": 966627.4372,
"volValue": 172.72298061
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "ZPT/ETH",
"taker": 0.001
},
{
"active": true,
"base": "ZPT",
"id": "ZPT-NEO",
"info": {
"buy": 0.00147,
"change": -8.5e-05,
"changeRate": -0.054,
"coinType": "ZPT",
"coinTypePair": "NEO",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.001751,
"lastDealPrice": 0.001488,
"low": 0.00147,
"sell": 0.001489,
"sort": 0,
"symbol": "ZPT-NEO",
"trading": true,
"vol": 343664.973,
"volValue": 553.88609518
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "NEO",
"symbol": "ZPT/NEO",
"taker": 0.001
},
{
"active": true,
"base": "BPT",
"id": "BPT-BTC",
"info": {
"buy": 3.737e-05,
"change": 1.1e-06,
"changeRate": 0.03,
"coinType": "BPT",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 3.964e-05,
"lastDealPrice": 3.772e-05,
"low": 3.655e-05,
"sell": 3.771e-05,
"sort": 100,
"symbol": "BPT-BTC",
"trading": true,
"vol": 324513.6422,
"volValue": 12.17602825
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "BPT/BTC",
"taker": 0.001
},
{
"active": true,
"base": "BPT",
"id": "BPT-ETH",
"info": {
"buy": 0.0005149,
"change": 3.7e-06,
"changeRate": 0.0074,
"coinType": "BPT",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.000538,
"lastDealPrice": 0.000505,
"low": 0.00049,
"sell": 0.0005244,
"sort": 0,
"symbol": "BPT-ETH",
"trading": true,
"vol": 131462.4808,
"volValue": 67.52719937
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "BPT/ETH",
"taker": 0.001
},
{
"active": true,
"base": "CAPP",
"id": "CAPP-BTC",
"info": {
"buy": 8.78e-06,
"change": 6.1e-07,
"changeRate": 0.0727,
"coinType": "CAPP",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 9.08e-06,
"lastDealPrice": 9e-06,
"low": 6.21e-06,
"sell": 8.99e-06,
"sort": 100,
"symbol": "CAPP-BTC",
"trading": true,
"vol": 1650503.9328,
"volValue": 12.65241037
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "CAPP/BTC",
"taker": 0.001
},
{
"active": true,
"base": "CAPP",
"id": "CAPP-ETH",
"info": {
"buy": 0.0001171,
"change": 6.3e-06,
"changeRate": 0.0553,
"coinType": "CAPP",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0001203,
"lastDealPrice": 0.0001203,
"low": 8.88e-05,
"sell": 0.0001203,
"sort": 0,
"symbol": "CAPP-ETH",
"trading": true,
"vol": 556361.72,
"volValue": 60.20767894
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "CAPP/ETH",
"taker": 0.001
},
{
"active": true,
"base": "POLY",
"id": "POLY-BTC",
"info": {
"buy": 5.461e-05,
"change": -6.8e-07,
"changeRate": -0.0123,
"coinType": "POLY",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 5.632e-05,
"lastDealPrice": 5.461e-05,
"low": 5.418e-05,
"sell": 5.494e-05,
"sort": 100,
"symbol": "POLY-BTC",
"trading": true,
"vol": 334260.9073,
"volValue": 18.38568077
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "POLY/BTC",
"taker": 0.001
},
{
"active": true,
"base": "POLY",
"id": "POLY-ETH",
"info": {
"buy": 0.0007441,
"change": -1.1e-05,
"changeRate": -0.0146,
"coinType": "POLY",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0007719,
"lastDealPrice": 0.0007442,
"low": 0.000744,
"sell": 0.0007445,
"sort": 0,
"symbol": "POLY-ETH",
"trading": true,
"vol": 719741.9448,
"volValue": 541.91512316
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "POLY/ETH",
"taker": 0.001
},
{
"active": true,
"base": "TKY",
"id": "TKY-BTC",
"info": {
"buy": 2.11e-06,
"change": -3e-08,
"changeRate": -0.0139,
"coinType": "TKY",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.28e-06,
"lastDealPrice": 2.13e-06,
"low": 2.02e-06,
"sell": 2.15e-06,
"sort": 100,
"symbol": "TKY-BTC",
"trading": true,
"vol": 45160951.1658,
"volValue": 95.71646782
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "TKY/BTC",
"taker": 0.001
},
{
"active": true,
"base": "TKY",
"id": "TKY-ETH",
"info": {
"buy": 2.88e-05,
"change": -1e-06,
"changeRate": -0.0337,
"coinType": "TKY",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 3.13e-05,
"lastDealPrice": 2.87e-05,
"low": 2.75e-05,
"sell": 2.97e-05,
"sort": 0,
"symbol": "TKY-ETH",
"trading": true,
"vol": 15935614.8769,
"volValue": 466.34843678
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "TKY/ETH",
"taker": 0.001
},
{
"active": true,
"base": "TKY",
"id": "TKY-NEO",
"info": {
"buy": 0.000242,
"change": -1.8e-05,
"changeRate": -0.0682,
"coinType": "TKY",
"coinTypePair": "NEO",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.000278,
"lastDealPrice": 0.000246,
"low": 0.00024,
"sell": 0.000254,
"sort": 0,
"symbol": "TKY-NEO",
"trading": true,
"vol": 4208193.9703,
"volValue": 1060.25672735
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "NEO",
"symbol": "TKY/NEO",
"taker": 0.001
},
{
"active": true,
"base": "TNC",
"id": "TNC-BTC",
"info": {
"buy": 1.41e-05,
"change": -1.4e-07,
"changeRate": -0.0098,
"coinType": "TNC",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.59e-05,
"lastDealPrice": 1.41e-05,
"low": 1.31e-05,
"sell": 1.419e-05,
"sort": 100,
"symbol": "TNC-BTC",
"trading": true,
"vol": 2046818.4885,
"volValue": 29.12322673
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "TNC/BTC",
"taker": 0.001
},
{
"active": true,
"base": "TNC",
"id": "TNC-ETH",
"info": {
"buy": 0.000191,
"change": -1.2e-06,
"changeRate": -0.0062,
"coinType": "TNC",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00022,
"lastDealPrice": 0.0001927,
"low": 0.0001811,
"sell": 0.0001928,
"sort": 0,
"symbol": "TNC-ETH",
"trading": true,
"vol": 1907484.9615,
"volValue": 386.20084992
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "TNC/ETH",
"taker": 0.001
},
{
"active": true,
"base": "TNC",
"id": "TNC-NEO",
"info": {
"buy": 0.001644,
"change": -8.1e-05,
"changeRate": -0.047,
"coinType": "TNC",
"coinTypePair": "NEO",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.001981,
"lastDealPrice": 0.001644,
"low": 0.001627,
"sell": 0.001707,
"sort": 0,
"symbol": "TNC-NEO",
"trading": true,
"vol": 490164.9249,
"volValue": 884.70605431
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "NEO",
"symbol": "TNC/NEO",
"taker": 0.001
},
{
"active": true,
"base": "XRB",
"id": "XRB-BTC",
"info": {
"buy": 0.00084069,
"change": 3.857e-05,
"changeRate": 0.0481,
"coinType": "XRB",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00085,
"lastDealPrice": 0.00084058,
"low": 0.000761,
"sell": 0.00084876,
"sort": 0,
"symbol": "XRB-BTC",
"trading": true,
"vol": 93624.45307,
"volValue": 74.40030587
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "XRB/BTC",
"taker": 0.001
},
{
"active": true,
"base": "XRB",
"id": "XRB-ETH",
"info": {
"buy": 0.011432,
"change": 0.0006506,
"changeRate": 0.0593,
"coinType": "XRB",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.011625,
"lastDealPrice": 0.0116249,
"low": 0.0104123,
"sell": 0.011625,
"sort": 0,
"symbol": "XRB-ETH",
"trading": true,
"vol": 14948.445023,
"volValue": 161.54174636
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "XRB/ETH",
"taker": 0.001
},
{
"active": true,
"base": "XRB",
"id": "XRB-USDT",
"info": {
"buy": 7.97,
"change": 0.5016,
"changeRate": 0.067,
"coinType": "XRB",
"coinTypePair": "USDT",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 7.9876,
"lastDealPrice": 7.9876,
"low": 7.065163,
"sell": 7.9876,
"sort": 100,
"symbol": "XRB-USDT",
"trading": true,
"vol": 9440.356801,
"volValue": 70674.74888008
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "USDT",
"symbol": "XRB/USDT",
"taker": 0.001
},
{
"active": true,
"base": "AXP",
"id": "AXP-BTC",
"info": {
"buy": 7.86e-06,
"change": -2e-08,
"changeRate": -0.0025,
"coinType": "AXP",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 8.78e-06,
"lastDealPrice": 8.07e-06,
"low": 7.81e-06,
"sell": 8.07e-06,
"sort": 100,
"symbol": "AXP-BTC",
"trading": true,
"vol": 815782.9062,
"volValue": 6.73449377
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "AXP/BTC",
"taker": 0.001
},
{
"active": true,
"base": "AXP",
"id": "AXP-ETH",
"info": {
"buy": 0.0001062,
"change": -4.8e-06,
"changeRate": -0.0432,
"coinType": "AXP",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00012,
"lastDealPrice": 0.0001062,
"low": 0.0001062,
"sell": 0.0001109,
"sort": 0,
"symbol": "AXP-ETH",
"trading": true,
"vol": 1090452.2383,
"volValue": 120.79039651
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "AXP/ETH",
"taker": 0.001
},
{
"active": true,
"base": "COFI",
"id": "COFI-BTC",
"info": {
"buy": 6.53e-06,
"change": 1.1e-07,
"changeRate": 0.0171,
"coinType": "COFI",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 6.71e-06,
"lastDealPrice": 6.53e-06,
"low": 6.08e-06,
"sell": 6.59e-06,
"sort": 100,
"symbol": "COFI-BTC",
"trading": true,
"vol": 433780.2451,
"volValue": 2.75789453
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "COFI/BTC",
"taker": 0.001
},
{
"active": true,
"base": "COFI",
"id": "COFI-ETH",
"info": {
"buy": 8.76e-05,
"change": 2.3e-06,
"changeRate": 0.0262,
"coinType": "COFI",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 9.33e-05,
"lastDealPrice": 9.01e-05,
"low": 8.1e-05,
"sell": 9.01e-05,
"sort": 0,
"symbol": "COFI-ETH",
"trading": true,
"vol": 277480.2432,
"volValue": 23.99316528
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "COFI/ETH",
"taker": 0.001
},
{
"active": true,
"base": "CXO",
"id": "CXO-BTC",
"info": {
"buy": 1.15e-05,
"change": 5.4e-07,
"changeRate": 0.0486,
"coinType": "CXO",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.19e-05,
"lastDealPrice": 1.164e-05,
"low": 1.041e-05,
"sell": 1.164e-05,
"sort": 100,
"symbol": "CXO-BTC",
"trading": true,
"vol": 304036.5548,
"volValue": 3.43210091
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "CXO/BTC",
"taker": 0.001
},
{
"active": true,
"base": "CXO",
"id": "CXO-ETH",
"info": {
"buy": 0.0001552,
"change": 1.9e-06,
"changeRate": 0.0124,
"coinType": "CXO",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0001599,
"lastDealPrice": 0.0001547,
"low": 0.0001455,
"sell": 0.000158,
"sort": 0,
"symbol": "CXO-ETH",
"trading": true,
"vol": 204814.5916,
"volValue": 31.6319563
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "CXO/ETH",
"taker": 0.001
},
{
"active": true,
"base": "DTA",
"id": "DTA-BTC",
"info": {
"buy": 2.29e-06,
"change": 6e-08,
"changeRate": 0.0269,
"coinType": "DTA",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.37e-06,
"lastDealPrice": 2.29e-06,
"low": 2.1e-06,
"sell": 2.31e-06,
"sort": 100,
"symbol": "DTA-BTC",
"trading": true,
"vol": 3610204.0895,
"volValue": 8.03858392
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "DTA/BTC",
"taker": 0.001
},
{
"active": true,
"base": "DTA",
"id": "DTA-ETH",
"info": {
"buy": 3.12e-05,
"change": 3e-07,
"changeRate": 0.0097,
"coinType": "DTA",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 3.23e-05,
"lastDealPrice": 3.12e-05,
"low": 2.72e-05,
"sell": 3.27e-05,
"sort": 0,
"symbol": "DTA-ETH",
"trading": true,
"vol": 2001505.4582,
"volValue": 61.632222
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "DTA/ETH",
"taker": 0.001
},
{
"active": true,
"base": "ING",
"id": "ING-BTC",
"info": {
"buy": 1.201e-05,
"change": 2.6e-07,
"changeRate": 0.021,
"coinType": "ING",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.333e-05,
"lastDealPrice": 1.265e-05,
"low": 1.175e-05,
"sell": 1.264e-05,
"sort": 100,
"symbol": "ING-BTC",
"trading": true,
"vol": 72857.5825,
"volValue": 0.91106256
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "ING/BTC",
"taker": 0.001
},
{
"active": true,
"base": "ING",
"id": "ING-ETH",
"info": {
"buy": 0.0001622,
"change": 1e-06,
"changeRate": 0.006,
"coinType": "ING",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0001832,
"lastDealPrice": 0.000169,
"low": 0.0001523,
"sell": 0.000171,
"sort": 0,
"symbol": "ING-ETH",
"trading": true,
"vol": 19507.6353,
"volValue": 3.29393179
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "ING/ETH",
"taker": 0.001
},
{
"active": true,
"base": "MTN",
"id": "MTN-BTC",
"info": {
"buy": 1.61e-05,
"change": -4e-08,
"changeRate": -0.0025,
"coinType": "MTN",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.69e-05,
"lastDealPrice": 1.619e-05,
"low": 1.522e-05,
"sell": 1.649e-05,
"sort": 100,
"symbol": "MTN-BTC",
"trading": true,
"vol": 365648.8536,
"volValue": 5.86210328
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "MTN/BTC",
"taker": 0.001
},
{
"active": true,
"base": "MTN",
"id": "MTN-ETH",
"info": {
"buy": 0.0002195,
"change": -5e-07,
"changeRate": -0.0023,
"coinType": "MTN",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0002318,
"lastDealPrice": 0.0002202,
"low": 0.0002046,
"sell": 0.000225,
"sort": 0,
"symbol": "MTN-ETH",
"trading": true,
"vol": 275769.7056,
"volValue": 60.40087256
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "MTN/ETH",
"taker": 0.001
},
{
"active": true,
"base": "PARETO",
"id": "PARETO-BTC",
"info": {
"buy": 7.54e-06,
"change": -4.1e-07,
"changeRate": -0.0516,
"coinType": "PARETO",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 8.24e-06,
"lastDealPrice": 7.54e-06,
"low": 7.24e-06,
"sell": 7.7e-06,
"sort": 100,
"symbol": "PARETO-BTC",
"trading": true,
"vol": 1674097.4795,
"volValue": 13.16390077
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "PARETO/BTC",
"taker": 0.001
},
{
"active": true,
"base": "PARETO",
"id": "PARETO-ETH",
"info": {
"buy": 0.0001022,
"change": -1.1e-06,
"changeRate": -0.0099,
"coinType": "PARETO",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00012,
"lastDealPrice": 0.0001099,
"low": 9.76e-05,
"sell": 0.000106,
"sort": 0,
"symbol": "PARETO-ETH",
"trading": true,
"vol": 1176325.4091,
"volValue": 123.31056837
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "PARETO/ETH",
"taker": 0.001
},
{
"active": true,
"base": "SNC",
"id": "SNC-BTC",
"info": {
"buy": 2.236e-05,
"change": 4.5e-07,
"changeRate": 0.0201,
"coinType": "SNC",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.479e-05,
"lastDealPrice": 2.287e-05,
"low": 2.154e-05,
"sell": 2.313e-05,
"sort": 100,
"symbol": "SNC-BTC",
"trading": true,
"vol": 2127565.095,
"volValue": 49.75670236
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "SNC/BTC",
"taker": 0.001
},
{
"active": true,
"base": "SNC",
"id": "SNC-ETH",
"info": {
"buy": 0.0002993,
"change": -8e-06,
"changeRate": -0.0258,
"coinType": "SNC",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0003419,
"lastDealPrice": 0.0003026,
"low": 0.0002959,
"sell": 0.0003189,
"sort": 0,
"symbol": "SNC-ETH",
"trading": true,
"vol": 3132.1974,
"volValue": 0.98650916
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "SNC/ETH",
"taker": 0.001
},
{
"active": true,
"base": "TEL",
"id": "TEL-BTC",
"info": {
"buy": 2.3e-07,
"change": -1e-08,
"changeRate": -0.0417,
"coinType": "TEL",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.5e-07,
"lastDealPrice": 2.3e-07,
"low": 2.2e-07,
"sell": 2.4e-07,
"sort": 100,
"symbol": "TEL-BTC",
"trading": true,
"vol": 227827072.7,
"volValue": 53.42043823
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "TEL/BTC",
"taker": 0.001
},
{
"active": true,
"base": "TEL",
"id": "TEL-ETH",
"info": {
"buy": 3.1e-06,
"change": 0.0,
"changeRate": 0.0,
"coinType": "TEL",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 3.4e-06,
"lastDealPrice": 3.2e-06,
"low": 3.1e-06,
"sell": 3.2e-06,
"sort": 0,
"symbol": "TEL-ETH",
"trading": true,
"vol": 85271783.36,
"volValue": 272.68032468
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "TEL/ETH",
"taker": 0.001
},
{
"active": true,
"base": "WAX",
"id": "WAX-BTC",
"info": {
"buy": 3.697e-05,
"change": -8.4e-07,
"changeRate": -0.0222,
"coinType": "WAX",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 3.91e-05,
"lastDealPrice": 3.699e-05,
"low": 3.68e-05,
"sell": 3.746e-05,
"sort": 100,
"symbol": "WAX-BTC",
"trading": true,
"vol": 170555.584,
"volValue": 6.42074224
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "WAX/BTC",
"taker": 0.001
},
{
"active": true,
"base": "WAX",
"id": "WAX-ETH",
"info": {
"buy": 0.0005088,
"change": -9.7e-06,
"changeRate": -0.0187,
"coinType": "WAX",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0005365,
"lastDealPrice": 0.0005088,
"low": 0.0004824,
"sell": 0.000523,
"sort": 0,
"symbol": "WAX-ETH",
"trading": true,
"vol": 51188.0917,
"volValue": 26.14047319
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "WAX/ETH",
"taker": 0.001
},
{
"active": true,
"base": "ADB",
"id": "ADB-BTC",
"info": {
"buy": 2.15e-06,
"change": -1.3e-07,
"changeRate": -0.057,
"coinType": "ADB",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.51e-06,
"lastDealPrice": 2.15e-06,
"low": 2.1e-06,
"sell": 2.18e-06,
"sort": 100,
"symbol": "ADB-BTC",
"trading": true,
"vol": 2302963.0807,
"volValue": 5.25623764
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "ADB/BTC",
"taker": 0.001
},
{
"active": true,
"base": "ADB",
"id": "ADB-ETH",
"info": {
"buy": 2.77e-05,
"change": -1.4e-06,
"changeRate": -0.0453,
"coinType": "ADB",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 3.41e-05,
"lastDealPrice": 2.95e-05,
"low": 2.75e-05,
"sell": 2.95e-05,
"sort": 0,
"symbol": "ADB-ETH",
"trading": true,
"vol": 885000.1801,
"volValue": 27.11064822
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "ADB/ETH",
"taker": 0.001
},
{
"active": true,
"base": "BOS",
"id": "BOS-BTC",
"info": {
"buy": 3.838e-05,
"change": 1.68e-06,
"changeRate": 0.0452,
"coinType": "BOS",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 4.008e-05,
"lastDealPrice": 3.888e-05,
"low": 2.937e-05,
"sell": 3.887e-05,
"sort": 100,
"symbol": "BOS-BTC",
"trading": true,
"vol": 2237923.2334,
"volValue": 79.56954264
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "BOS/BTC",
"taker": 0.001
},
{
"active": true,
"base": "BOS",
"id": "BOS-ETH",
"info": {
"buy": 0.0005239,
"change": 1.52e-05,
"changeRate": 0.0299,
"coinType": "BOS",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.000591,
"lastDealPrice": 0.0005239,
"low": 0.0003947,
"sell": 0.000536,
"sort": 0,
"symbol": "BOS-ETH",
"trading": true,
"vol": 1106293.0618,
"volValue": 536.5421297
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "BOS/ETH",
"taker": 0.001
},
{
"active": true,
"base": "HAT",
"id": "HAT-BTC",
"info": {
"buy": 0.000253,
"change": 2.73e-06,
"changeRate": 0.0108,
"coinType": "HAT",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00026374,
"lastDealPrice": 0.00025575,
"low": 0.00025101,
"sell": 0.00025438,
"sort": 100,
"symbol": "HAT-BTC",
"trading": true,
"vol": 2713.8002,
"volValue": 0.69896721
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "HAT/BTC",
"taker": 0.001
},
{
"active": true,
"base": "HAT",
"id": "HAT-ETH",
"info": {
"buy": 0.0034551,
"change": 0.0001189,
"changeRate": 0.0342,
"coinType": "HAT",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0037569,
"lastDealPrice": 0.0035907,
"low": 0.0034122,
"sell": 0.0035501,
"sort": 0,
"symbol": "HAT-ETH",
"trading": true,
"vol": 786.6472,
"volValue": 2.74822098
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "HAT/ETH",
"taker": 0.001
},
{
"active": true,
"base": "HKN",
"id": "HKN-BTC",
"info": {
"buy": 0.00041007,
"change": -1.572e-05,
"changeRate": -0.0367,
"coinType": "HKN",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00044718,
"lastDealPrice": 0.00041278,
"low": 0.00038889,
"sell": 0.00041237,
"sort": 100,
"symbol": "HKN-BTC",
"trading": true,
"vol": 46951.2307,
"volValue": 19.45895707
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "HKN/BTC",
"taker": 0.001
},
{
"active": true,
"base": "HKN",
"id": "HKN-ETH",
"info": {
"buy": 0.005647,
"change": -0.0004219,
"changeRate": -0.0694,
"coinType": "HKN",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0061083,
"lastDealPrice": 0.005661,
"low": 0.0052,
"sell": 0.0056599,
"sort": 0,
"symbol": "HKN-ETH",
"trading": true,
"vol": 20985.7874,
"volValue": 116.53582223
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "HKN/ETH",
"taker": 0.001
},
{
"active": true,
"base": "HPB",
"id": "HPB-BTC",
"info": {
"buy": 0.00036553,
"change": 4.36e-06,
"changeRate": 0.0121,
"coinType": "HPB",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00038595,
"lastDealPrice": 0.00036402,
"low": 0.00035011,
"sell": 0.00037116,
"sort": 100,
"symbol": "HPB-BTC",
"trading": true,
"vol": 59238.457,
"volValue": 21.64380974
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "HPB/BTC",
"taker": 0.001
},
{
"active": true,
"base": "HPB",
"id": "HPB-ETH",
"info": {
"buy": 0.0049599,
"change": 0.0001659,
"changeRate": 0.0343,
"coinType": "HPB",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0051941,
"lastDealPrice": 0.0050089,
"low": 0.00475,
"sell": 0.00503,
"sort": 0,
"symbol": "HPB-ETH",
"trading": true,
"vol": 34804.8978,
"volValue": 173.27146413
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "HPB/ETH",
"taker": 0.001
},
{
"active": true,
"base": "IOST",
"id": "IOST-BTC",
"info": {
"buy": 6.11e-06,
"change": 6e-08,
"changeRate": 0.0098,
"coinType": "IOST",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 6.34e-06,
"lastDealPrice": 6.21e-06,
"low": 5.58e-06,
"sell": 6.25e-06,
"sort": 100,
"symbol": "IOST-BTC",
"trading": true,
"vol": 1226138.0686,
"volValue": 7.36386854
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "IOST/BTC",
"taker": 0.001
},
{
"active": true,
"base": "IOST",
"id": "IOST-ETH",
"info": {
"buy": 8.4e-05,
"change": 1e-06,
"changeRate": 0.0119,
"coinType": "IOST",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 8.7e-05,
"lastDealPrice": 8.5e-05,
"low": 7.56e-05,
"sell": 8.59e-05,
"sort": 0,
"symbol": "IOST-ETH",
"trading": true,
"vol": 383464.276,
"volValue": 30.91761064
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "IOST/ETH",
"taker": 0.001
},
{
"active": true,
"base": "ARY",
"id": "ARY-BTC",
"info": {
"buy": 2.016e-05,
"change": -2.3e-06,
"changeRate": -0.1009,
"coinType": "ARY",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.569e-05,
"lastDealPrice": 2.05e-05,
"low": 2.05e-05,
"sell": 2.049e-05,
"sort": 100,
"symbol": "ARY-BTC",
"trading": true,
"vol": 225393.5437,
"volValue": 5.04985525
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "ARY/BTC",
"taker": 0.001
},
{
"active": true,
"base": "ARY",
"id": "ARY-ETH",
"info": {
"buy": 0.0002803,
"change": -3.37e-05,
"changeRate": -0.1073,
"coinType": "ARY",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.000354,
"lastDealPrice": 0.0002803,
"low": 0.0002803,
"sell": 0.0002884,
"sort": 0,
"symbol": "ARY-ETH",
"trading": true,
"vol": 140495.5745,
"volValue": 43.7021187
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "ARY/ETH",
"taker": 0.001
},
{
"active": true,
"base": "DBC",
"id": "DBC-BTC",
"info": {
"buy": 1.102e-05,
"change": 8e-08,
"changeRate": 0.0073,
"coinType": "DBC",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.189e-05,
"lastDealPrice": 1.107e-05,
"low": 1.051e-05,
"sell": 1.108e-05,
"sort": 0,
"symbol": "DBC-BTC",
"trading": true,
"vol": 4267080.2971,
"volValue": 47.74448589
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "DBC/BTC",
"taker": 0.001
},
{
"active": true,
"base": "DBC",
"id": "DBC-ETH",
"info": {
"buy": 0.0001491,
"change": 4.7e-06,
"changeRate": 0.0321,
"coinType": "DBC",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0001604,
"lastDealPrice": 0.000151,
"low": 0.000143,
"sell": 0.000151,
"sort": 0,
"symbol": "DBC-ETH",
"trading": true,
"vol": 1770082.77,
"volValue": 268.8194542
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "DBC/ETH",
"taker": 0.001
},
{
"active": true,
"base": "DBC",
"id": "DBC-NEO",
"info": {
"buy": 0.001278,
"change": -2.8e-05,
"changeRate": -0.021,
"coinType": "DBC",
"coinTypePair": "NEO",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.001453,
"lastDealPrice": 0.001304,
"low": 0.00125,
"sell": 0.001304,
"sort": 0,
"symbol": "DBC-NEO",
"trading": true,
"vol": 267746.2969,
"volValue": 366.83083574
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "NEO",
"symbol": "DBC/NEO",
"taker": 0.001
},
{
"active": true,
"base": "KEY",
"id": "KEY-BTC",
"info": {
"buy": 1.36e-06,
"change": -2e-08,
"changeRate": -0.0142,
"coinType": "KEY",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.45e-06,
"lastDealPrice": 1.39e-06,
"low": 1.33e-06,
"sell": 1.39e-06,
"sort": 0,
"symbol": "KEY-BTC",
"trading": true,
"vol": 4816899.1289,
"volValue": 6.70413384
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "KEY/BTC",
"taker": 0.001
},
{
"active": true,
"base": "KEY",
"id": "KEY-ETH",
"info": {
"buy": 1.85e-05,
"change": -1.2e-06,
"changeRate": -0.0609,
"coinType": "KEY",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.97e-05,
"lastDealPrice": 1.85e-05,
"low": 1.85e-05,
"sell": 1.88e-05,
"sort": 0,
"symbol": "KEY-ETH",
"trading": true,
"vol": 2335888.8155,
"volValue": 43.93635047
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "KEY/ETH",
"taker": 0.001
},
{
"active": true,
"base": "GAT",
"id": "GAT-BTC",
"info": {
"buy": 1.52e-06,
"change": 5e-08,
"changeRate": 0.034,
"coinType": "GAT",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.54e-06,
"lastDealPrice": 1.52e-06,
"low": 1.39e-06,
"sell": 1.53e-06,
"sort": 100,
"symbol": "GAT-BTC",
"trading": true,
"vol": 1742179.4999,
"volValue": 2.56520717
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "GAT/BTC",
"taker": 0.001
},
{
"active": true,
"base": "GAT",
"id": "GAT-ETH",
"info": {
"buy": 2e-05,
"change": -9e-07,
"changeRate": -0.0433,
"coinType": "GAT",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.09e-05,
"lastDealPrice": 1.99e-05,
"low": 1.9e-05,
"sell": 2.08e-05,
"sort": 0,
"symbol": "GAT-ETH",
"trading": true,
"vol": 1480915.5851,
"volValue": 29.60239501
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "GAT/ETH",
"taker": 0.001
},
{
"active": true,
"base": "RPX",
"id": "RPX-BTC",
"info": {
"buy": 1.372e-05,
"change": 9.2e-07,
"changeRate": 0.0713,
"coinType": "RPX",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.4e-05,
"lastDealPrice": 1.382e-05,
"low": 1.201e-05,
"sell": 1.382e-05,
"sort": 0,
"symbol": "RPX-BTC",
"trading": true,
"vol": 1411636.189,
"volValue": 18.20843025
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "RPX/BTC",
"taker": 0.001
},
{
"active": true,
"base": "RPX",
"id": "RPX-ETH",
"info": {
"buy": 0.000188,
"change": 1.28e-05,
"changeRate": 0.0726,
"coinType": "RPX",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00019,
"lastDealPrice": 0.000189,
"low": 0.0001633,
"sell": 0.0001918,
"sort": 0,
"symbol": "RPX-ETH",
"trading": true,
"vol": 378806.3712,
"volValue": 66.41685498
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "RPX/ETH",
"taker": 0.001
},
{
"active": true,
"base": "RPX",
"id": "RPX-KCS",
"info": {
"buy": 0.0289,
"change": 0.0018,
"changeRate": 0.0664,
"coinType": "RPX",
"coinTypePair": "KCS",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0291,
"lastDealPrice": 0.0289,
"low": 0.0251,
"sell": 0.0292,
"sort": 0,
"symbol": "RPX-KCS",
"trading": true,
"vol": 36200.0688,
"volValue": 968.1745755
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "KCS",
"symbol": "RPX/KCS",
"taker": 0.001
},
{
"active": true,
"base": "RPX",
"id": "RPX-NEO",
"info": {
"buy": 0.001576,
"change": 5.6e-05,
"changeRate": 0.0357,
"coinType": "RPX",
"coinTypePair": "NEO",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.001626,
"lastDealPrice": 0.001625,
"low": 0.00145,
"sell": 0.00164,
"sort": 0,
"symbol": "RPX-NEO",
"trading": true,
"vol": 97001.9928,
"volValue": 151.12415888
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "NEO",
"symbol": "RPX/NEO",
"taker": 0.001
},
{
"active": true,
"base": "ACAT",
"id": "ACAT-BTC",
"info": {
"buy": 1.04e-06,
"change": -1.6e-07,
"changeRate": -0.1322,
"coinType": "ACAT",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.25e-06,
"lastDealPrice": 1.05e-06,
"low": 1e-06,
"sell": 1.06e-06,
"sort": 100,
"symbol": "ACAT-BTC",
"trading": true,
"vol": 72387192.8955,
"volValue": 81.42238858
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "ACAT/BTC",
"taker": 0.001
},
{
"active": true,
"base": "ACAT",
"id": "ACAT-ETH",
"info": {
"buy": 1.41e-05,
"change": -2.5e-06,
"changeRate": -0.1497,
"coinType": "ACAT",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.7e-05,
"lastDealPrice": 1.42e-05,
"low": 1.32e-05,
"sell": 1.43e-05,
"sort": 0,
"symbol": "ACAT-ETH",
"trading": true,
"vol": 57978838.5454,
"volValue": 903.6605296
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "ACAT/ETH",
"taker": 0.001
},
{
"active": true,
"base": "CV",
"id": "CV-BTC",
"info": {
"buy": 4.4e-07,
"change": -3e-08,
"changeRate": -0.0638,
"coinType": "CV",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 4.7e-07,
"lastDealPrice": 4.4e-07,
"low": 4.4e-07,
"sell": 4.5e-07,
"sort": 100,
"symbol": "CV-BTC",
"trading": true,
"vol": 35853552.98,
"volValue": 16.27921984
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "CV/BTC",
"taker": 0.001
},
{
"active": true,
"base": "CV",
"id": "CV-ETH",
"info": {
"buy": 6.1e-06,
"change": -1e-07,
"changeRate": -0.0159,
"coinType": "CV",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 6.4e-06,
"lastDealPrice": 6.2e-06,
"low": 5.9e-06,
"sell": 6.2e-06,
"sort": 0,
"symbol": "CV-ETH",
"trading": true,
"vol": 10171421.71,
"volValue": 62.58413997
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "CV/ETH",
"taker": 0.001
},
{
"active": true,
"base": "DRGN",
"id": "DRGN-BTC",
"info": {
"buy": 0.00012332,
"change": -4.02e-06,
"changeRate": -0.0316,
"coinType": "DRGN",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00013169,
"lastDealPrice": 0.00012331,
"low": 0.00011983,
"sell": 0.0001239,
"sort": 0,
"symbol": "DRGN-BTC",
"trading": true,
"vol": 1408302.3771,
"volValue": 175.53230249
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "DRGN/BTC",
"taker": 0.001
},
{
"active": true,
"base": "DRGN",
"id": "DRGN-ETH",
"info": {
"buy": 0.001668,
"change": -4.21e-05,
"changeRate": -0.0244,
"coinType": "DRGN",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.001791,
"lastDealPrice": 0.0016853,
"low": 0.0015,
"sell": 0.0016852,
"sort": 0,
"symbol": "DRGN-ETH",
"trading": true,
"vol": 858691.1278,
"volValue": 1428.36408427
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "DRGN/ETH",
"taker": 0.001
},
{
"active": true,
"base": "DRGN",
"id": "DRGN-NEO",
"info": {
"buy": 0.014258,
"change": -0.001037,
"changeRate": -0.0676,
"coinType": "DRGN",
"coinTypePair": "NEO",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.016,
"lastDealPrice": 0.014293,
"low": 0.01425,
"sell": 0.014691,
"sort": 0,
"symbol": "DRGN-NEO",
"trading": true,
"vol": 31128.6901,
"volValue": 469.2385618
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "NEO",
"symbol": "DRGN/NEO",
"taker": 0.001
},
{
"active": true,
"base": "DRGN",
"id": "DRGN-USDT",
"info": {
"buy": 1.157013,
"change": -0.029706,
"changeRate": -0.0251,
"coinType": "DRGN",
"coinTypePair": "USDT",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.245,
"lastDealPrice": 1.156101,
"low": 1.104093,
"sell": 1.176058,
"sort": 100,
"symbol": "DRGN-USDT",
"trading": true,
"vol": 191601.2728,
"volValue": 224676.26909851
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "USDT",
"symbol": "DRGN/USDT",
"taker": 0.001
},
{
"active": true,
"base": "LTC",
"id": "LTC-BTC",
"info": {
"buy": 0.01624402,
"change": -5.798e-05,
"changeRate": -0.0036,
"coinType": "LTC",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0163738,
"lastDealPrice": 0.01624402,
"low": 0.016087,
"sell": 0.01629705,
"sort": 10,
"symbol": "LTC-BTC",
"trading": true,
"vol": 2337.271677,
"volValue": 37.91245494
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "LTC/BTC",
"taker": 0.001
},
{
"active": true,
"base": "LTC",
"id": "LTC-ETH",
"info": {
"buy": 0.2213,
"change": -0.0005549,
"changeRate": -0.0025,
"coinType": "LTC",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.2248985,
"lastDealPrice": 0.2212416,
"low": 0.1541414,
"sell": 0.2225746,
"sort": 0,
"symbol": "LTC-ETH",
"trading": true,
"vol": 805.687263,
"volValue": 178.01607702
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "LTC/ETH",
"taker": 0.001
},
{
"active": true,
"base": "LTC",
"id": "LTC-NEO",
"info": {
"buy": 1.906674,
"change": -0.066429,
"changeRate": -0.0336,
"coinType": "LTC",
"coinTypePair": "NEO",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.026459,
"lastDealPrice": 1.910571,
"low": 1.910571,
"sell": 1.910572,
"sort": 0,
"symbol": "LTC-NEO",
"trading": true,
"vol": 177.609352,
"volValue": 349.52002752
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "NEO",
"symbol": "LTC/NEO",
"taker": 0.001
},
{
"active": true,
"base": "LTC",
"id": "LTC-USDT",
"info": {
"buy": 154.001839,
"change": 2.3,
"changeRate": 0.0151,
"coinType": "LTC",
"coinTypePair": "USDT",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 156.352365,
"lastDealPrice": 154.3,
"low": 147.266301,
"sell": 154.387629,
"sort": 100,
"symbol": "LTC-USDT",
"trading": true,
"vol": 652.637293,
"volValue": 99625.4348311
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "USDT",
"symbol": "LTC/USDT",
"taker": 0.001
},
{
"active": true,
"base": "QLC",
"id": "QLC-BTC",
"info": {
"buy": 2.354e-05,
"change": 7.8e-07,
"changeRate": 0.0339,
"coinType": "QLC",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.39e-05,
"lastDealPrice": 2.379e-05,
"low": 2.2e-05,
"sell": 2.379e-05,
"sort": 0,
"symbol": "QLC-BTC",
"trading": true,
"vol": 378036.6239,
"volValue": 8.67947152
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "QLC/BTC",
"taker": 0.001
},
{
"active": true,
"base": "QLC",
"id": "QLC-ETH",
"info": {
"buy": 0.000319,
"change": 2.6e-06,
"changeRate": 0.0082,
"coinType": "QLC",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0003272,
"lastDealPrice": 0.0003184,
"low": 0.0003,
"sell": 0.0003268,
"sort": 0,
"symbol": "QLC-ETH",
"trading": true,
"vol": 94149.9354,
"volValue": 29.58046427
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "QLC/ETH",
"taker": 0.001
},
{
"active": true,
"base": "QLC",
"id": "QLC-NEO",
"info": {
"buy": 0.00274,
"change": -3.9e-05,
"changeRate": -0.0139,
"coinType": "QLC",
"coinTypePair": "NEO",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.002999,
"lastDealPrice": 0.00277,
"low": 0.0027,
"sell": 0.0028,
"sort": 0,
"symbol": "QLC-NEO",
"trading": true,
"vol": 23324.3684,
"volValue": 64.68777297
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "NEO",
"symbol": "QLC/NEO",
"taker": 0.001
},
{
"active": true,
"base": "R",
"id": "R-BTC",
"info": {
"buy": 0.00010136,
"change": 1.66e-06,
"changeRate": 0.0166,
"coinType": "R",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00010562,
"lastDealPrice": 0.00010186,
"low": 9.901e-05,
"sell": 0.00010209,
"sort": 0,
"symbol": "R-BTC",
"trading": true,
"vol": 522442.475831,
"volValue": 52.97667585
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "R/BTC",
"taker": 0.001
},
{
"active": true,
"base": "R",
"id": "R-ETH",
"info": {
"buy": 0.001383,
"change": 1.8e-05,
"changeRate": 0.0131,
"coinType": "R",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.001444,
"lastDealPrice": 0.001388,
"low": 0.0011,
"sell": 0.0013998,
"sort": 0,
"symbol": "R-ETH",
"trading": true,
"vol": 322510.88722,
"volValue": 445.4466175
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "R/ETH",
"taker": 0.001
},
{
"active": true,
"base": "TIO",
"id": "TIO-BTC",
"info": {
"buy": 4.212e-05,
"change": -2.29e-06,
"changeRate": -0.0513,
"coinType": "TIO",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 4.676e-05,
"lastDealPrice": 4.231e-05,
"low": 3.561e-05,
"sell": 4.25e-05,
"sort": 100,
"symbol": "TIO-BTC",
"trading": true,
"vol": 894801.2434,
"volValue": 38.32260897
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "TIO/BTC",
"taker": 0.001
},
{
"active": true,
"base": "TIO",
"id": "TIO-ETH",
"info": {
"buy": 0.0005725,
"change": -3.93e-05,
"changeRate": -0.0642,
"coinType": "TIO",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0006372,
"lastDealPrice": 0.0005725,
"low": 0.0004846,
"sell": 0.0005793,
"sort": 0,
"symbol": "TIO-ETH",
"trading": true,
"vol": 883411.5239,
"volValue": 516.32983237
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "TIO/ETH",
"taker": 0.001
},
{
"active": true,
"base": "ITC",
"id": "ITC-BTC",
"info": {
"buy": 0.00015889,
"change": 2.95e-06,
"changeRate": 0.0189,
"coinType": "ITC",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.000165,
"lastDealPrice": 0.00015913,
"low": 0.000141,
"sell": 0.00016055,
"sort": 100,
"symbol": "ITC-BTC",
"trading": true,
"vol": 50917.2868,
"volValue": 7.7082759
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "ITC/BTC",
"taker": 0.001
},
{
"active": true,
"base": "ITC",
"id": "ITC-ETH",
"info": {
"buy": 0.0021545,
"change": 4.2e-06,
"changeRate": 0.002,
"coinType": "ITC",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0022,
"lastDealPrice": 0.0021367,
"low": 0.0019554,
"sell": 0.0023059,
"sort": 0,
"symbol": "ITC-ETH",
"trading": true,
"vol": 15109.5392,
"volValue": 31.2373854
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "ITC/ETH",
"taker": 0.001
},
{
"active": true,
"base": "AGI",
"id": "AGI-ETH",
"info": {
"buy": 0.0003153,
"change": 2.65e-05,
"changeRate": 0.0915,
"coinType": "AGI",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0003418,
"lastDealPrice": 0.0003161,
"low": 0.000279,
"sell": 0.000318,
"sort": 0,
"symbol": "AGI-ETH",
"trading": true,
"vol": 1719407.0929,
"volValue": 532.24840443
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "AGI/ETH",
"taker": 0.001
},
{
"active": true,
"base": "EXY",
"id": "EXY-BTC",
"info": {
"buy": 2.016e-05,
"change": 7.2e-07,
"changeRate": 0.0365,
"coinType": "EXY",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.07e-05,
"lastDealPrice": 2.047e-05,
"low": 1.837e-05,
"sell": 2.047e-05,
"sort": 100,
"symbol": "EXY-BTC",
"trading": true,
"vol": 181180.2822,
"volValue": 3.50829661
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "EXY/BTC",
"taker": 0.001
},
{
"active": true,
"base": "EXY",
"id": "EXY-ETH",
"info": {
"buy": 0.0002722,
"change": 1.07e-05,
"changeRate": 0.0398,
"coinType": "EXY",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0002798,
"lastDealPrice": 0.0002798,
"low": 0.0002501,
"sell": 0.0002798,
"sort": 0,
"symbol": "EXY-ETH",
"trading": true,
"vol": 132851.0486,
"volValue": 35.01033041
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "EXY/ETH",
"taker": 0.001
},
{
"active": true,
"base": "MWAT",
"id": "MWAT-BTC",
"info": {
"buy": 7.51e-06,
"change": -9e-08,
"changeRate": -0.0118,
"coinType": "MWAT",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 8.04e-06,
"lastDealPrice": 7.51e-06,
"low": 7.08e-06,
"sell": 7.6e-06,
"sort": 100,
"symbol": "MWAT-BTC",
"trading": true,
"vol": 2823709.2108,
"volValue": 21.34879339
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "MWAT/BTC",
"taker": 0.001
},
{
"active": true,
"base": "MWAT",
"id": "MWAT-ETH",
"info": {
"buy": 0.0001011,
"change": -2e-06,
"changeRate": -0.0187,
"coinType": "MWAT",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0001099,
"lastDealPrice": 0.0001049,
"low": 9.04e-05,
"sell": 0.0001049,
"sort": 0,
"symbol": "MWAT-ETH",
"trading": true,
"vol": 1524207.662,
"volValue": 156.43722306
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "MWAT/ETH",
"taker": 0.001
},
{
"active": true,
"base": "AGI",
"id": "AGI-BTC",
"info": {
"buy": 2.304e-05,
"change": 1.9e-06,
"changeRate": 0.0896,
"coinType": "AGI",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.473e-05,
"lastDealPrice": 2.311e-05,
"low": 2.043e-05,
"sell": 2.33e-05,
"sort": 100,
"symbol": "AGI-BTC",
"trading": true,
"vol": 1270641.5113,
"volValue": 27.88528168
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "AGI/BTC",
"taker": 0.001
},
{
"active": true,
"base": "DENT",
"id": "DENT-BTC",
"info": {
"buy": 1.18e-06,
"change": -1e-08,
"changeRate": -0.0083,
"coinType": "DENT",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.28e-06,
"lastDealPrice": 1.19e-06,
"low": 1.16e-06,
"sell": 1.19e-06,
"sort": 0,
"symbol": "DENT-BTC",
"trading": true,
"vol": 91723252.2975,
"volValue": 110.68765387
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "DENT/BTC",
"taker": 0.001
},
{
"active": true,
"base": "DENT",
"id": "DENT-ETH",
"info": {
"buy": 1.61e-05,
"change": -3e-07,
"changeRate": -0.0183,
"coinType": "DENT",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.74e-05,
"lastDealPrice": 1.61e-05,
"low": 1.59e-05,
"sell": 1.63e-05,
"sort": 0,
"symbol": "DENT-ETH",
"trading": true,
"vol": 17273992.0702,
"volValue": 281.83758199
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "DENT/ETH",
"taker": 0.001
},
{
"active": true,
"base": "J8T",
"id": "J8T-BTC",
"info": {
"buy": 2.09e-06,
"change": -7e-08,
"changeRate": -0.0326,
"coinType": "J8T",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.4e-06,
"lastDealPrice": 2.08e-06,
"low": 1.86e-06,
"sell": 2.12e-06,
"sort": 100,
"symbol": "J8T-BTC",
"trading": true,
"vol": 714421.5271,
"volValue": 1.46623197
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "J8T/BTC",
"taker": 0.001
},
{
"active": true,
"base": "J8T",
"id": "J8T-ETH",
"info": {
"buy": 2.79e-05,
"change": -1.8e-06,
"changeRate": -0.06,
"coinType": "J8T",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 3.15e-05,
"lastDealPrice": 2.82e-05,
"low": 2.51e-05,
"sell": 2.89e-05,
"sort": 0,
"symbol": "J8T-ETH",
"trading": true,
"vol": 1815338.1241,
"volValue": 50.18611886
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "J8T/ETH",
"taker": 0.001
},
{
"active": true,
"base": "LOCI",
"id": "LOCI-BTC",
"info": {
"buy": 1.786e-05,
"change": -1e-07,
"changeRate": -0.0053,
"coinType": "LOCI",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.967e-05,
"lastDealPrice": 1.883e-05,
"low": 1.649e-05,
"sell": 1.883e-05,
"sort": 100,
"symbol": "LOCI-BTC",
"trading": true,
"vol": 50626.1237,
"volValue": 0.90568795
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "LOCI/BTC",
"taker": 0.001
},
{
"active": true,
"base": "LOCI",
"id": "LOCI-ETH",
"info": {
"buy": 0.0002372,
"change": -4.8e-06,
"changeRate": -0.019,
"coinType": "LOCI",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.000257,
"lastDealPrice": 0.000248,
"low": 0.0002163,
"sell": 0.0002489,
"sort": 0,
"symbol": "LOCI-ETH",
"trading": true,
"vol": 9498.9449,
"volValue": 2.34660505
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "LOCI/ETH",
"taker": 0.001
},
{
"active": true,
"base": "OCN",
"id": "OCN-BTC",
"info": {
"buy": 2.52e-06,
"change": -8e-08,
"changeRate": -0.0305,
"coinType": "OCN",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.72e-06,
"lastDealPrice": 2.54e-06,
"low": 2.47e-06,
"sell": 2.53e-06,
"sort": 100,
"symbol": "OCN-BTC",
"trading": true,
"vol": 103422317.12,
"volValue": 266.58317929
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "OCN/BTC",
"taker": 0.001
},
{
"active": true,
"base": "OCN",
"id": "OCN-ETH",
"info": {
"buy": 3.44e-05,
"change": -6e-07,
"changeRate": -0.0169,
"coinType": "OCN",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 3.7e-05,
"lastDealPrice": 3.48e-05,
"low": 3.38e-05,
"sell": 3.47e-05,
"sort": 0,
"symbol": "OCN-ETH",
"trading": true,
"vol": 20736972.86,
"volValue": 731.64891413
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "OCN/ETH",
"taker": 0.001
},
{
"active": true,
"base": "CAT",
"id": "CAT-BTC",
"info": {
"buy": 4.17e-06,
"change": -2.1e-07,
"changeRate": -0.0479,
"coinType": "CAT",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 4.48e-06,
"lastDealPrice": 4.17e-06,
"low": 4.11e-06,
"sell": 4.34e-06,
"sort": 0,
"symbol": "CAT-BTC",
"trading": true,
"vol": 494043.62,
"volValue": 2.12918825
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "CAT/BTC",
"taker": 0.001
},
{
"active": true,
"base": "CAT",
"id": "CAT-ETH",
"info": {
"buy": 5.66e-05,
"change": -3.5e-06,
"changeRate": -0.0583,
"coinType": "CAT",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 6.08e-05,
"lastDealPrice": 5.65e-05,
"low": 5.65e-05,
"sell": 6.01e-05,
"sort": 0,
"symbol": "CAT-ETH",
"trading": true,
"vol": 644352.8483,
"volValue": 38.53001543
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "CAT/ETH",
"taker": 0.001
},
{
"active": true,
"base": "ACT",
"id": "ACT-BTC",
"info": {
"buy": 3.776e-05,
"change": 6.6e-07,
"changeRate": 0.0178,
"coinType": "ACT",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 3.776e-05,
"lastDealPrice": 3.776e-05,
"low": 3.255e-05,
"sell": 3.779e-05,
"sort": 0,
"symbol": "ACT-BTC",
"trading": true,
"vol": 1099756.3688,
"volValue": 38.49740177
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "ACT/BTC",
"taker": 0.001
},
{
"active": true,
"base": "ACT",
"id": "ACT-ETH",
"info": {
"buy": 0.0005103,
"change": 9e-07,
"changeRate": 0.0018,
"coinType": "ACT",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.000519,
"lastDealPrice": 0.0005099,
"low": 0.000436,
"sell": 0.000516,
"sort": 0,
"symbol": "ACT-ETH",
"trading": true,
"vol": 386642.8413,
"volValue": 185.71394719
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "ACT/ETH",
"taker": 0.001
},
{
"active": true,
"base": "ARN",
"id": "ARN-BTC",
"info": {
"buy": 0.00022868,
"change": 6.09e-06,
"changeRate": 0.026,
"coinType": "ARN",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.000259,
"lastDealPrice": 0.00024008,
"low": 0.00021303,
"sell": 0.00024007,
"sort": 100,
"symbol": "ARN-BTC",
"trading": true,
"vol": 68904.1686,
"volValue": 16.35908845
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "ARN/BTC",
"taker": 0.001
},
{
"active": true,
"base": "ARN",
"id": "ARN-ETH",
"info": {
"buy": 0.003148,
"change": -6.66e-05,
"changeRate": -0.0207,
"coinType": "ARN",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0036,
"lastDealPrice": 0.003149,
"low": 0.0023189,
"sell": 0.0033399,
"sort": 0,
"symbol": "ARN-ETH",
"trading": true,
"vol": 1080.8223,
"volValue": 3.40778418
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "ARN/ETH",
"taker": 0.001
},
{
"active": true,
"base": "BCH",
"id": "BCH-BTC",
"info": {
"buy": 0.15295956,
"change": 0.00400832,
"changeRate": 0.0268,
"coinType": "BCH",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.15565001,
"lastDealPrice": 0.1533,
"low": 0.14792472,
"sell": 0.15381,
"sort": 0,
"symbol": "BCH-BTC",
"trading": true,
"vol": 132.97390623,
"volValue": 20.1525325
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "BCH/BTC",
"taker": 0.001
},
{
"active": true,
"base": "BCH",
"id": "BCH-ETH",
"info": {
"buy": 2.079232,
"change": 0.0433233,
"changeRate": 0.0212,
"coinType": "BCH",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.1128989,
"lastDealPrice": 2.0900743,
"low": 1.983004,
"sell": 2.0900743,
"sort": 0,
"symbol": "BCH-ETH",
"trading": true,
"vol": 18.74382377,
"volValue": 38.49534536
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "BCH/ETH",
"taker": 0.001
},
{
"active": true,
"base": "BCH",
"id": "BCH-KCS",
"info": {
"buy": 317.9859,
"change": 5.5731,
"changeRate": 0.0178,
"coinType": "BCH",
"coinTypePair": "KCS",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 330.094,
"lastDealPrice": 317.9656,
"low": 309.5176,
"sell": 329.7358,
"sort": 0,
"symbol": "BCH-KCS",
"trading": true,
"vol": 6.02400763,
"volValue": 1929.06834453
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "KCS",
"symbol": "BCH/KCS",
"taker": 0.001
},
{
"active": true,
"base": "CAN",
"id": "CAN-BTC",
"info": {
"buy": 3.262e-05,
"change": -1.04e-06,
"changeRate": -0.0309,
"coinType": "CAN",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 3.585e-05,
"lastDealPrice": 3.262e-05,
"low": 3.033e-05,
"sell": 3.269e-05,
"sort": 0,
"symbol": "CAN-BTC",
"trading": true,
"vol": 290495.6878,
"volValue": 9.77700544
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "CAN/BTC",
"taker": 0.001
},
{
"active": true,
"base": "CAN",
"id": "CAN-ETH",
"info": {
"buy": 0.0004405,
"change": -1.12e-05,
"changeRate": -0.0245,
"coinType": "CAN",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0004995,
"lastDealPrice": 0.000446,
"low": 0.0004301,
"sell": 0.000446,
"sort": 0,
"symbol": "CAN-ETH",
"trading": true,
"vol": 60348.5088,
"volValue": 28.08055517
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "CAN/ETH",
"taker": 0.001
},
{
"active": true,
"base": "EOS",
"id": "EOS-BTC",
"info": {
"buy": 0.00223885,
"change": 0.00021487,
"changeRate": 0.1062,
"coinType": "EOS",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.002279,
"lastDealPrice": 0.00223861,
"low": 0.00195201,
"sell": 0.00227768,
"sort": 20,
"symbol": "EOS-BTC",
"trading": true,
"vol": 63492.0693,
"volValue": 131.82695456
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "EOS/BTC",
"taker": 0.001
},
{
"active": true,
"base": "EOS",
"id": "EOS-ETH",
"info": {
"buy": 0.0303137,
"change": 0.0025663,
"changeRate": 0.0932,
"coinType": "EOS",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0310779,
"lastDealPrice": 0.0301083,
"low": 0.0269782,
"sell": 0.030734,
"sort": 0,
"symbol": "EOS-ETH",
"trading": true,
"vol": 30392.9219,
"volValue": 853.08036195
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "EOS/ETH",
"taker": 0.001
},
{
"active": true,
"base": "EOS",
"id": "EOS-NEO",
"info": {
"buy": 0.261098,
"change": 0.016917,
"changeRate": 0.0693,
"coinType": "EOS",
"coinTypePair": "NEO",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.27016,
"lastDealPrice": 0.261098,
"low": 0.240471,
"sell": 0.26416,
"sort": 0,
"symbol": "EOS-NEO",
"trading": true,
"vol": 2716.8301,
"volValue": 677.10159929
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "NEO",
"symbol": "EOS/NEO",
"taker": 0.001
},
{
"active": true,
"base": "EOS",
"id": "EOS-USDT",
"info": {
"buy": 21.0642,
"change": 2.383932,
"changeRate": 0.1262,
"coinType": "EOS",
"coinTypePair": "USDT",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 21.511874,
"lastDealPrice": 21.273932,
"low": 18.004,
"sell": 21.273931,
"sort": 100,
"symbol": "EOS-USDT",
"trading": true,
"vol": 16833.4749,
"volValue": 327156.12505522
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "USDT",
"symbol": "EOS/USDT",
"taker": 0.001
},
{
"active": true,
"base": "ETC",
"id": "ETC-BTC",
"info": {
"buy": 0.00230151,
"change": -1.949e-05,
"changeRate": -0.0084,
"coinType": "ETC",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00236384,
"lastDealPrice": 0.00230151,
"low": 0.00227531,
"sell": 0.00231049,
"sort": 0,
"symbol": "ETC-BTC",
"trading": true,
"vol": 4429.153081,
"volValue": 10.26393544
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "ETC/BTC",
"taker": 0.001
},
{
"active": true,
"base": "ETC",
"id": "ETC-ETH",
"info": {
"buy": 0.0313278,
"change": -0.00033,
"changeRate": -0.0105,
"coinType": "ETC",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.032524,
"lastDealPrice": 0.031201,
"low": 0.0304867,
"sell": 0.0316749,
"sort": 0,
"symbol": "ETC-ETH",
"trading": true,
"vol": 607.973585,
"volValue": 19.12752676
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "ETC/ETH",
"taker": 0.001
},
{
"active": true,
"base": "ETC",
"id": "ETC-KCS",
"info": {
"buy": 4.6355,
"change": -0.3652,
"changeRate": -0.0731,
"coinType": "ETC",
"coinTypePair": "KCS",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 5.0,
"lastDealPrice": 4.6337,
"low": 4.5203,
"sell": 4.8968,
"sort": 0,
"symbol": "ETC-KCS",
"trading": true,
"vol": 103.87943,
"volValue": 509.65255042
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "KCS",
"symbol": "ETC/KCS",
"taker": 0.001
},
{
"active": true,
"base": "GAS",
"id": "GAS-BTC",
"info": {
"buy": 0.00302794,
"change": 5.876e-05,
"changeRate": 0.0199,
"coinType": "GAS",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00305408,
"lastDealPrice": 0.00301,
"low": 0.00285777,
"sell": 0.00304252,
"sort": 10,
"symbol": "GAS-BTC",
"trading": true,
"vol": 2992.3554,
"volValue": 8.80438865
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "GAS/BTC",
"taker": 0.001
},
{
"active": true,
"base": "GAS",
"id": "GAS-KCS",
"info": {
"buy": 6.0647,
"change": 0.0027,
"changeRate": 0.0004,
"coinType": "GAS",
"coinTypePair": "KCS",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 6.2623,
"lastDealPrice": 6.2623,
"low": 6.0008,
"sell": 6.5997,
"sort": 0,
"symbol": "GAS-KCS",
"trading": true,
"vol": 55.1662,
"volValue": 342.94930447
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "KCS",
"symbol": "GAS/KCS",
"taker": 0.001
},
{
"active": true,
"base": "JNT",
"id": "JNT-BTC",
"info": {
"buy": 4.026e-05,
"change": -2.55e-06,
"changeRate": -0.0599,
"coinType": "JNT",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 4.342e-05,
"lastDealPrice": 4e-05,
"low": 3.95e-05,
"sell": 4.229e-05,
"sort": 100,
"symbol": "JNT-BTC",
"trading": true,
"vol": 25956.6909,
"volValue": 1.08323539
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "JNT/BTC",
"taker": 0.001
},
{
"active": true,
"base": "JNT",
"id": "JNT-ETH",
"info": {
"buy": 0.0005614,
"change": -1.08e-05,
"changeRate": -0.0188,
"coinType": "JNT",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.000588,
"lastDealPrice": 0.0005647,
"low": 0.00054,
"sell": 0.0005683,
"sort": 0,
"symbol": "JNT-ETH",
"trading": true,
"vol": 29532.5912,
"volValue": 16.77666321
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "JNT/ETH",
"taker": 0.001
},
{
"active": true,
"base": "PLAY",
"id": "PLAY-BTC",
"info": {
"buy": 5.05e-06,
"change": -1.1e-07,
"changeRate": -0.0211,
"coinType": "PLAY",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 5.77e-06,
"lastDealPrice": 5.11e-06,
"low": 4.66e-06,
"sell": 5.12e-06,
"sort": 100,
"symbol": "PLAY-BTC",
"trading": true,
"vol": 1930467.6215,
"volValue": 9.9834044
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "PLAY/BTC",
"taker": 0.001
},
{
"active": true,
"base": "PLAY",
"id": "PLAY-ETH",
"info": {
"buy": 6.9e-05,
"change": 2e-07,
"changeRate": 0.0028,
"coinType": "PLAY",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 8e-05,
"lastDealPrice": 7.12e-05,
"low": 6.5e-05,
"sell": 7.15e-05,
"sort": 0,
"symbol": "PLAY-ETH",
"trading": true,
"vol": 4387525.4562,
"volValue": 312.61391827
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "PLAY/ETH",
"taker": 0.001
},
{
"active": true,
"base": "DASH",
"id": "DASH-BTC",
"info": {
"buy": 0.05246589,
"change": -0.00061236,
"changeRate": -0.0115,
"coinType": "DASH",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.05379219,
"lastDealPrice": 0.0524659,
"low": 0.05193364,
"sell": 0.05298921,
"sort": 0,
"symbol": "DASH-BTC",
"trading": true,
"vol": 25.15218205,
"volValue": 1.32899973
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "DASH/BTC",
"taker": 0.001
},
{
"active": true,
"base": "DASH",
"id": "DASH-ETH",
"info": {
"buy": 0.7072462,
"change": 0.0001669,
"changeRate": 0.0002,
"coinType": "DASH",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.7403157,
"lastDealPrice": 0.7173081,
"low": 0.707046,
"sell": 0.7173081,
"sort": 0,
"symbol": "DASH-ETH",
"trading": true,
"vol": 7.41181209,
"volValue": 5.30904424
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "DASH/ETH",
"taker": 0.001
},
{
"active": true,
"base": "DNA",
"id": "DNA-BTC",
"info": {
"buy": 2.285e-05,
"change": -8.5e-07,
"changeRate": -0.036,
"coinType": "DNA",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.597e-05,
"lastDealPrice": 2.277e-05,
"low": 2.23e-05,
"sell": 2.341e-05,
"sort": 100,
"symbol": "DNA-BTC",
"trading": true,
"vol": 112395.7612,
"volValue": 2.67374033
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "DNA/BTC",
"taker": 0.001
},
{
"active": true,
"base": "DNA",
"id": "DNA-ETH",
"info": {
"buy": 0.000315,
"change": -2.03e-05,
"changeRate": -0.0609,
"coinType": "DNA",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0003521,
"lastDealPrice": 0.000313,
"low": 0.0002852,
"sell": 0.0003255,
"sort": 0,
"symbol": "DNA-ETH",
"trading": true,
"vol": 49613.9662,
"volValue": 16.18207617
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "DNA/ETH",
"taker": 0.001
},
{
"active": true,
"base": "EBTC",
"id": "EBTC-BTC",
"info": {
"buy": 1.132e-05,
"change": 5e-07,
"changeRate": 0.0441,
"coinType": "EBTC",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.225e-05,
"lastDealPrice": 1.185e-05,
"low": 1.05e-05,
"sell": 1.182e-05,
"sort": 100,
"symbol": "EBTC-BTC",
"trading": true,
"vol": 276971.286,
"volValue": 3.17617455
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "EBTC/BTC",
"taker": 0.001
},
{
"active": true,
"base": "EBTC",
"id": "EBTC-ETH",
"info": {
"buy": 0.0001537,
"change": -8e-06,
"changeRate": -0.0507,
"coinType": "EBTC",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.000169,
"lastDealPrice": 0.0001499,
"low": 0.000142,
"sell": 0.0001665,
"sort": 0,
"symbol": "EBTC-ETH",
"trading": true,
"vol": 93953.4581,
"volValue": 14.87514068
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "EBTC/ETH",
"taker": 0.001
},
{
"active": true,
"base": "PRL",
"id": "PRL-BTC",
"info": {
"buy": 7e-05,
"change": 2e-06,
"changeRate": 0.0294,
"coinType": "PRL",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 7.059e-05,
"lastDealPrice": 7e-05,
"low": 6.378e-05,
"sell": 7.019e-05,
"sort": 0,
"symbol": "PRL-BTC",
"trading": true,
"vol": 1147001.9094,
"volValue": 77.44224668
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "PRL/BTC",
"taker": 0.001
},
{
"active": true,
"base": "PRL",
"id": "PRL-ETH",
"info": {
"buy": 0.0009499,
"change": 9.7e-06,
"changeRate": 0.0103,
"coinType": "PRL",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0009671,
"lastDealPrice": 0.0009499,
"low": 0.0008505,
"sell": 0.0009514,
"sort": 0,
"symbol": "PRL-ETH",
"trading": true,
"vol": 365383.5396,
"volValue": 334.43600676
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "PRL/ETH",
"taker": 0.001
},
{
"active": true,
"base": "PRL",
"id": "PRL-NEO",
"info": {
"buy": 0.008042,
"change": -0.000359,
"changeRate": -0.0427,
"coinType": "PRL",
"coinTypePair": "NEO",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.008495,
"lastDealPrice": 0.008041,
"low": 0.0065,
"sell": 0.0081,
"sort": 0,
"symbol": "PRL-NEO",
"trading": true,
"vol": 41967.7299,
"volValue": 338.88149829
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "NEO",
"symbol": "PRL/NEO",
"taker": 0.001
},
{
"active": true,
"base": "UTK",
"id": "UTK-BTC",
"info": {
"buy": 2.021e-05,
"change": -2.7e-07,
"changeRate": -0.0132,
"coinType": "UTK",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.12e-05,
"lastDealPrice": 2.021e-05,
"low": 1.97e-05,
"sell": 2.039e-05,
"sort": 0,
"symbol": "UTK-BTC",
"trading": true,
"vol": 1094380.4062,
"volValue": 22.53033552
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "UTK/BTC",
"taker": 0.001
},
{
"active": true,
"base": "UTK",
"id": "UTK-ETH",
"info": {
"buy": 0.0002762,
"change": -5.8e-06,
"changeRate": -0.0205,
"coinType": "UTK",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0002879,
"lastDealPrice": 0.0002772,
"low": 0.0002713,
"sell": 0.0002828,
"sort": 0,
"symbol": "UTK-ETH",
"trading": true,
"vol": 345952.8295,
"volValue": 96.82936803
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "UTK/ETH",
"taker": 0.001
},
{
"active": true,
"base": "CAG",
"id": "CAG-BTC",
"info": {
"buy": 2.229e-05,
"change": 2.6e-07,
"changeRate": 0.0115,
"coinType": "CAG",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.427e-05,
"lastDealPrice": 2.29e-05,
"low": 2e-05,
"sell": 2.3e-05,
"sort": 0,
"symbol": "CAG-BTC",
"trading": true,
"vol": 64685.762182,
"volValue": 1.40936539
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "CAG/BTC",
"taker": 0.001
},
{
"active": true,
"base": "CAG",
"id": "CAG-ETH",
"info": {
"buy": 0.0003062,
"change": 4.9e-06,
"changeRate": 0.0157,
"coinType": "CAG",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0003286,
"lastDealPrice": 0.0003175,
"low": 0.0003047,
"sell": 0.0003169,
"sort": 0,
"symbol": "CAG-ETH",
"trading": true,
"vol": 64743.621159,
"volValue": 20.66087903
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "CAG/ETH",
"taker": 0.001
},
{
"active": true,
"base": "GLA",
"id": "GLA-BTC",
"info": {
"buy": 7.401e-05,
"change": -2.85e-06,
"changeRate": -0.0369,
"coinType": "GLA",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 7.798e-05,
"lastDealPrice": 7.444e-05,
"low": 6.092e-05,
"sell": 7.512e-05,
"sort": 100,
"symbol": "GLA-BTC",
"trading": true,
"vol": 27903.4294,
"volValue": 2.10520272
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "GLA/BTC",
"taker": 0.001
},
{
"active": true,
"base": "GLA",
"id": "GLA-ETH",
"info": {
"buy": 0.0010201,
"change": -2.1e-05,
"changeRate": -0.0199,
"coinType": "GLA",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0010729,
"lastDealPrice": 0.001033,
"low": 0.0010072,
"sell": 0.001033,
"sort": 0,
"symbol": "GLA-ETH",
"trading": true,
"vol": 33503.8816,
"volValue": 34.63987899
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "GLA/ETH",
"taker": 0.001
},
{
"active": true,
"base": "HAV",
"id": "HAV-BTC",
"info": {
"buy": 5.81e-05,
"change": -3.14e-06,
"changeRate": -0.0508,
"coinType": "HAV",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 6.7e-05,
"lastDealPrice": 5.87e-05,
"low": 5.289e-05,
"sell": 5.995e-05,
"sort": 100,
"symbol": "HAV-BTC",
"trading": true,
"vol": 101863.38475575,
"volValue": 5.95094749
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "HAV/BTC",
"taker": 0.001
},
{
"active": true,
"base": "HAV",
"id": "HAV-ETH",
"info": {
"buy": 0.00081,
"change": -4e-05,
"changeRate": -0.0471,
"coinType": "HAV",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0008779,
"lastDealPrice": 0.00081,
"low": 0.00077,
"sell": 0.000817,
"sort": 0,
"symbol": "HAV-ETH",
"trading": true,
"vol": 1106497.62601202,
"volValue": 880.34089276
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "HAV/ETH",
"taker": 0.001
},
{
"active": true,
"base": "SPF",
"id": "SPF-BTC",
"info": {
"buy": 1.503e-05,
"change": -8.1e-07,
"changeRate": -0.0511,
"coinType": "SPF",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.692e-05,
"lastDealPrice": 1.503e-05,
"low": 1.5e-05,
"sell": 1.611e-05,
"sort": 100,
"symbol": "SPF-BTC",
"trading": true,
"vol": 50791.5504,
"volValue": 0.80840919
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "SPF/BTC",
"taker": 0.001
},
{
"active": true,
"base": "SPF",
"id": "SPF-ETH",
"info": {
"buy": 0.0002034,
"change": -1.76e-05,
"changeRate": -0.0797,
"coinType": "SPF",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0002239,
"lastDealPrice": 0.0002031,
"low": 0.000195,
"sell": 0.0002189,
"sort": 0,
"symbol": "SPF-ETH",
"trading": true,
"vol": 21302.7286,
"volValue": 4.48990467
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "SPF/ETH",
"taker": 0.001
},
{
"active": true,
"base": "TIME",
"id": "TIME-BTC",
"info": {
"buy": 0.00142123,
"change": -4.878e-05,
"changeRate": -0.0332,
"coinType": "TIME",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00151983,
"lastDealPrice": 0.00142123,
"low": 0.00142123,
"sell": 0.00151644,
"sort": 100,
"symbol": "TIME-BTC",
"trading": true,
"vol": 25.686342,
"volValue": 0.03805688
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "TIME/BTC",
"taker": 0.001
},
{
"active": true,
"base": "TIME",
"id": "TIME-ETH",
"info": {
"buy": 0.016003,
"change": 0.0,
"changeRate": 0.0,
"coinType": "TIME",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"lastDealPrice": 0.0205,
"sell": 0.0205,
"sort": 0,
"symbol": "TIME-ETH",
"trading": true,
"vol": 0.0,
"volValue": 0.0
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "TIME/ETH",
"taker": 0.001
},
{
"active": true,
"base": "BNTY",
"id": "BNTY-BTC",
"info": {
"buy": 8.4e-06,
"change": -1e-07,
"changeRate": -0.0117,
"coinType": "BNTY",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 9.04e-06,
"lastDealPrice": 8.47e-06,
"low": 8.1e-06,
"sell": 8.46e-06,
"sort": 0,
"symbol": "BNTY-BTC",
"trading": true,
"vol": 237923.033,
"volValue": 1.99304175
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "BNTY/BTC",
"taker": 0.001
},
{
"active": true,
"base": "BNTY",
"id": "BNTY-ETH",
"info": {
"buy": 0.0001139,
"change": -1.1e-06,
"changeRate": -0.0096,
"coinType": "BNTY",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00012,
"lastDealPrice": 0.0001139,
"low": 0.000112,
"sell": 0.000116,
"sort": 0,
"symbol": "BNTY-ETH",
"trading": true,
"vol": 434271.494,
"volValue": 49.1174539
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "BNTY/ETH",
"taker": 0.001
},
{
"active": true,
"base": "ELIX",
"id": "ELIX-BTC",
"info": {
"buy": 3.02e-05,
"change": -1.67e-06,
"changeRate": -0.0524,
"coinType": "ELIX",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 3.399e-05,
"lastDealPrice": 3.021e-05,
"low": 3e-05,
"sell": 3.15e-05,
"sort": 0,
"symbol": "ELIX-BTC",
"trading": true,
"vol": 49365.4715,
"volValue": 1.55684166
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "ELIX/BTC",
"taker": 0.001
},
{
"active": true,
"base": "ELIX",
"id": "ELIX-ETH",
"info": {
"buy": 0.00041,
"change": -2e-05,
"changeRate": -0.0464,
"coinType": "ELIX",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0004629,
"lastDealPrice": 0.000411,
"low": 0.00041,
"sell": 0.00043,
"sort": 0,
"symbol": "ELIX-ETH",
"trading": true,
"vol": 29439.8513,
"volValue": 12.79576716
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "ELIX/ETH",
"taker": 0.001
},
{
"active": true,
"base": "ENJ",
"id": "ENJ-BTC",
"info": {
"buy": 1.641e-05,
"change": -2.2e-07,
"changeRate": -0.0132,
"coinType": "ENJ",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.688e-05,
"lastDealPrice": 1.65e-05,
"low": 1.61e-05,
"sell": 1.649e-05,
"sort": 0,
"symbol": "ENJ-BTC",
"trading": true,
"vol": 161770.5698,
"volValue": 2.68790473
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "ENJ/BTC",
"taker": 0.001
},
{
"active": true,
"base": "ENJ",
"id": "ENJ-ETH",
"info": {
"buy": 0.0002219,
"change": -6.1e-06,
"changeRate": -0.0269,
"coinType": "ENJ",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0002299,
"lastDealPrice": 0.0002205,
"low": 0.0002153,
"sell": 0.000227,
"sort": 0,
"symbol": "ENJ-ETH",
"trading": true,
"vol": 39875.5949,
"volValue": 8.93402034
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "ENJ/ETH",
"taker": 0.001
},
{
"active": true,
"base": "AIX",
"id": "AIX-BTC",
"info": {
"buy": 3.033e-05,
"change": -1.41e-06,
"changeRate": -0.0444,
"coinType": "AIX",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 3.427e-05,
"lastDealPrice": 3.037e-05,
"low": 2.47e-05,
"sell": 3.04e-05,
"sort": 0,
"symbol": "AIX-BTC",
"trading": true,
"vol": 137182.2086,
"volValue": 3.94830536
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "AIX/BTC",
"taker": 0.001
},
{
"active": true,
"base": "AIX",
"id": "AIX-ETH",
"info": {
"buy": 0.0004136,
"change": -1.93e-05,
"changeRate": -0.0446,
"coinType": "AIX",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.000474,
"lastDealPrice": 0.0004139,
"low": 0.00035,
"sell": 0.0004141,
"sort": 0,
"symbol": "AIX-ETH",
"trading": true,
"vol": 149049.4048,
"volValue": 58.4358708
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "AIX/ETH",
"taker": 0.001
},
{
"active": true,
"base": "VEN",
"id": "VEN-BTC",
"info": {
"buy": 0.00047178,
"change": 5.89e-06,
"changeRate": 0.0126,
"coinType": "VEN",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0004777,
"lastDealPrice": 0.00047178,
"low": 0.00042702,
"sell": 0.00047239,
"sort": 0,
"symbol": "VEN-BTC",
"trading": true,
"vol": 76499.8302,
"volValue": 34.77721632
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "VEN/BTC",
"taker": 0.001
},
{
"active": true,
"base": "VEN",
"id": "VEN-ETH",
"info": {
"buy": 0.006429,
"change": 0.0001597,
"changeRate": 0.0255,
"coinType": "VEN",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00658,
"lastDealPrice": 0.006429,
"low": 0.0055,
"sell": 0.0064408,
"sort": 0,
"symbol": "VEN-ETH",
"trading": true,
"vol": 34227.2108,
"volValue": 212.15439657
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "VEN/ETH",
"taker": 0.001
},
{
"active": true,
"base": "AION",
"id": "AION-BTC",
"info": {
"buy": 0.00041166,
"change": 1.67e-06,
"changeRate": 0.0041,
"coinType": "AION",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00041999,
"lastDealPrice": 0.00041221,
"low": 0.00039495,
"sell": 0.00041769,
"sort": 0,
"symbol": "AION-BTC",
"trading": true,
"vol": 22631.972631,
"volValue": 9.23687259
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "AION/BTC",
"taker": 0.001
},
{
"active": true,
"base": "AION",
"id": "AION-ETH",
"info": {
"buy": 0.0055932,
"change": 9.36e-05,
"changeRate": 0.0164,
"coinType": "AION",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.005797,
"lastDealPrice": 0.0057899,
"low": 0.005401,
"sell": 0.005779,
"sort": 0,
"symbol": "AION-ETH",
"trading": true,
"vol": 6018.954585,
"volValue": 33.70682787
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "AION/ETH",
"taker": 0.001
},
{
"active": true,
"base": "DAT",
"id": "DAT-BTC",
"info": {
"buy": 4.82e-06,
"change": -2.1e-07,
"changeRate": -0.0419,
"coinType": "DAT",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 5.41e-06,
"lastDealPrice": 4.8e-06,
"low": 4.64e-06,
"sell": 4.98e-06,
"sort": 0,
"symbol": "DAT-BTC",
"trading": true,
"vol": 266032.6581,
"volValue": 1.30150818
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "DAT/BTC",
"taker": 0.001
},
{
"active": true,
"base": "DAT",
"id": "DAT-ETH",
"info": {
"buy": 6.6e-05,
"change": -2.2e-06,
"changeRate": -0.0327,
"coinType": "DAT",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 7.14e-05,
"lastDealPrice": 6.5e-05,
"low": 6.5e-05,
"sell": 6.79e-05,
"sort": 0,
"symbol": "DAT-ETH",
"trading": true,
"vol": 77945.5617,
"volValue": 5.20021553
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "DAT/ETH",
"taker": 0.001
},
{
"active": true,
"base": "QTUM",
"id": "QTUM-BTC",
"info": {
"buy": 0.00232024,
"change": 4.98e-06,
"changeRate": 0.0022,
"coinType": "QTUM",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0023999,
"lastDealPrice": 0.00232002,
"low": 0.00218205,
"sell": 0.00235281,
"sort": 20,
"symbol": "QTUM-BTC",
"trading": true,
"vol": 3689.2582,
"volValue": 8.49413094
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "QTUM/BTC",
"taker": 0.001
},
{
"active": true,
"base": "WTC",
"id": "WTC-BTC",
"info": {
"buy": 0.00174738,
"change": 2.758e-05,
"changeRate": 0.0159,
"coinType": "WTC",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00183998,
"lastDealPrice": 0.001765,
"low": 0.00168716,
"sell": 0.00179458,
"sort": 20,
"symbol": "WTC-BTC",
"trading": true,
"vol": 9438.8155,
"volValue": 16.7163575
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "WTC/BTC",
"taker": 0.001
},
{
"active": true,
"base": "DGB",
"id": "DGB-BTC",
"info": {
"buy": 4.64e-06,
"change": -1.4e-07,
"changeRate": -0.0292,
"coinType": "DGB",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 4.99e-06,
"lastDealPrice": 4.65e-06,
"low": 4.51e-06,
"sell": 4.7e-06,
"sort": 0,
"symbol": "DGB-BTC",
"trading": true,
"vol": 4462551.5821,
"volValue": 21.24946999
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "DGB/BTC",
"taker": 0.001
},
{
"active": true,
"base": "DGB",
"id": "DGB-ETH",
"info": {
"buy": 6.34e-05,
"change": -2.8e-06,
"changeRate": -0.0423,
"coinType": "DGB",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 6.84e-05,
"lastDealPrice": 6.34e-05,
"low": 6.2e-05,
"sell": 6.47e-05,
"sort": 0,
"symbol": "DGB-ETH",
"trading": true,
"vol": 1055023.5697,
"volValue": 68.82643632
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "DGB/ETH",
"taker": 0.001
},
{
"active": true,
"base": "SNOV",
"id": "SNOV-BTC",
"info": {
"buy": 3.92e-06,
"change": -1.5e-07,
"changeRate": -0.0368,
"coinType": "SNOV",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 4.33e-06,
"lastDealPrice": 3.93e-06,
"low": 3.8e-06,
"sell": 3.99e-06,
"sort": 0,
"symbol": "SNOV-BTC",
"trading": true,
"vol": 2358946.5306,
"volValue": 9.45805582
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "SNOV/BTC",
"taker": 0.001
},
{
"active": true,
"base": "SNOV",
"id": "SNOV-ETH",
"info": {
"buy": 5.31e-05,
"change": -2.9e-06,
"changeRate": -0.0518,
"coinType": "SNOV",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 5.97e-05,
"lastDealPrice": 5.31e-05,
"low": 5.13e-05,
"sell": 5.39e-05,
"sort": 0,
"symbol": "SNOV-ETH",
"trading": true,
"vol": 596407.3589,
"volValue": 32.62209455
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "SNOV/ETH",
"taker": 0.001
},
{
"active": true,
"base": "AMB",
"id": "AMB-BTC",
"info": {
"buy": 7.687e-05,
"change": 2.81e-06,
"changeRate": 0.0382,
"coinType": "AMB",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 7.905e-05,
"lastDealPrice": 7.644e-05,
"low": 6.53e-05,
"sell": 7.976e-05,
"sort": 0,
"symbol": "AMB-BTC",
"trading": true,
"vol": 57281.5176,
"volValue": 4.23682101
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "AMB/BTC",
"taker": 0.001
},
{
"active": true,
"base": "AMB",
"id": "AMB-ETH",
"info": {
"buy": 0.0010388,
"change": 5.08e-05,
"changeRate": 0.0499,
"coinType": "AMB",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.001072,
"lastDealPrice": 0.0010688,
"low": 0.000868,
"sell": 0.00108,
"sort": 0,
"symbol": "AMB-ETH",
"trading": true,
"vol": 18678.4377,
"volValue": 18.7127029
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "AMB/ETH",
"taker": 0.001
},
{
"active": true,
"base": "BTM",
"id": "BTM-BTC",
"info": {
"buy": 0.00010554,
"change": -4.26e-06,
"changeRate": -0.0385,
"coinType": "BTM",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00011793,
"lastDealPrice": 0.00010631,
"low": 0.00010432,
"sell": 0.00010627,
"sort": 100,
"symbol": "BTM-BTC",
"trading": true,
"vol": 120871.5637,
"volValue": 13.01354244
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "BTM/BTC",
"taker": 0.001
},
{
"active": true,
"base": "BTM",
"id": "BTM-ETH",
"info": {
"buy": 0.0014535,
"change": -5.11e-05,
"changeRate": -0.034,
"coinType": "BTM",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0016094,
"lastDealPrice": 0.0014535,
"low": 0.001436,
"sell": 0.0014906,
"sort": 0,
"symbol": "BTM-ETH",
"trading": true,
"vol": 24151.2653,
"volValue": 36.31466076
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "BTM/ETH",
"taker": 0.001
},
{
"active": true,
"base": "RHOC",
"id": "RHOC-BTC",
"info": {
"buy": 0.00017271,
"change": 8.86e-06,
"changeRate": 0.0551,
"coinType": "RHOC",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0001755,
"lastDealPrice": 0.00016979,
"low": 0.000154,
"sell": 0.00017549,
"sort": 0,
"symbol": "RHOC-BTC",
"trading": true,
"vol": 148036.757587,
"volValue": 23.99763692
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "RHOC/BTC",
"taker": 0.001
},
{
"active": true,
"base": "RHOC",
"id": "RHOC-ETH",
"info": {
"buy": 0.0023611,
"change": 0.0001504,
"changeRate": 0.0681,
"coinType": "RHOC",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0024,
"lastDealPrice": 0.0023596,
"low": 0.0021002,
"sell": 0.002393,
"sort": 0,
"symbol": "RHOC-ETH",
"trading": true,
"vol": 194328.493644,
"volValue": 432.95699193
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "RHOC/ETH",
"taker": 0.001
},
{
"active": true,
"base": "XLR",
"id": "XLR-BTC",
"info": {
"buy": 0.00091781,
"change": 2.047e-05,
"changeRate": 0.0225,
"coinType": "XLR",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00093332,
"lastDealPrice": 0.00093047,
"low": 0.00089,
"sell": 0.00093038,
"sort": 0,
"symbol": "XLR-BTC",
"trading": true,
"vol": 3012.147,
"volValue": 2.7160681
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "XLR/BTC",
"taker": 0.001
},
{
"active": true,
"base": "XLR",
"id": "XLR-ETH",
"info": {
"buy": 0.0123352,
"change": -0.0006426,
"changeRate": -0.0499,
"coinType": "XLR",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0133716,
"lastDealPrice": 0.0122273,
"low": 0.0120823,
"sell": 0.013354,
"sort": 0,
"symbol": "XLR-ETH",
"trading": true,
"vol": 446.9514,
"volValue": 5.52437962
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "XLR/ETH",
"taker": 0.001
},
{
"active": true,
"base": "XAS",
"id": "XAS-BTC",
"info": {
"buy": 0.00010575,
"change": 7.99e-06,
"changeRate": 0.0807,
"coinType": "XAS",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00011699,
"lastDealPrice": 0.00010699,
"low": 9e-05,
"sell": 0.00010699,
"sort": 0,
"symbol": "XAS-BTC",
"trading": true,
"vol": 57118.406927,
"volValue": 5.94809646
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "XAS/BTC",
"taker": 0.001
},
{
"active": true,
"base": "XAS",
"id": "XAS-ETH",
"info": {
"buy": 0.0014503,
"change": 8.23e-05,
"changeRate": 0.0602,
"coinType": "XAS",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.001651,
"lastDealPrice": 0.0014503,
"low": 0.0013,
"sell": 0.0014758,
"sort": 0,
"symbol": "XAS-ETH",
"trading": true,
"vol": 16396.963717,
"volValue": 23.65341179
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "XAS/ETH",
"taker": 0.001
},
{
"active": true,
"base": "POE",
"id": "POE-BTC",
"info": {
"buy": 6.14e-06,
"change": 2e-08,
"changeRate": 0.0033,
"coinType": "POE",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 6.27e-06,
"lastDealPrice": 6.14e-06,
"low": 5.87e-06,
"sell": 6.25e-06,
"sort": 0,
"symbol": "POE-BTC",
"trading": true,
"vol": 381926.2346,
"volValue": 2.3248609
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "POE/BTC",
"taker": 0.001
},
{
"active": true,
"base": "POE",
"id": "POE-ETH",
"info": {
"buy": 8.36e-05,
"change": 2.7e-06,
"changeRate": 0.033,
"coinType": "POE",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 8.6e-05,
"lastDealPrice": 8.45e-05,
"low": 7.7e-05,
"sell": 8.45e-05,
"sort": 0,
"symbol": "POE-ETH",
"trading": true,
"vol": 128258.0389,
"volValue": 10.69845804
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "POE/ETH",
"taker": 0.001
},
{
"active": true,
"base": "UKG",
"id": "UKG-BTC",
"info": {
"buy": 2.727e-05,
"change": -3.2e-07,
"changeRate": -0.0116,
"coinType": "UKG",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.902e-05,
"lastDealPrice": 2.727e-05,
"low": 2.693e-05,
"sell": 2.784e-05,
"sort": 0,
"symbol": "UKG-BTC",
"trading": true,
"vol": 49069.059049,
"volValue": 1.36988849
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "UKG/BTC",
"taker": 0.001
},
{
"active": true,
"base": "UKG",
"id": "UKG-ETH",
"info": {
"buy": 0.0003736,
"change": -5.4e-06,
"changeRate": -0.0142,
"coinType": "UKG",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0003972,
"lastDealPrice": 0.0003736,
"low": 0.0003675,
"sell": 0.000375,
"sort": 0,
"symbol": "UKG-ETH",
"trading": true,
"vol": 9188.804332,
"volValue": 3.48888492
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "UKG/ETH",
"taker": 0.001
},
{
"active": true,
"base": "POLL",
"id": "POLL-BTC",
"info": {
"buy": 0.00012188,
"change": 4.1e-06,
"changeRate": 0.0331,
"coinType": "POLL",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00013308,
"lastDealPrice": 0.00012808,
"low": 0.0001092,
"sell": 0.00012765,
"sort": 0,
"symbol": "POLL-BTC",
"trading": true,
"vol": 32574.4202,
"volValue": 3.88607373
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "POLL/BTC",
"taker": 0.001
},
{
"active": true,
"base": "POLL",
"id": "POLL-ETH",
"info": {
"buy": 0.001732,
"change": 4.72e-05,
"changeRate": 0.028,
"coinType": "POLL",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0017419,
"lastDealPrice": 0.001732,
"low": 0.0015251,
"sell": 0.001764,
"sort": 0,
"symbol": "POLL-ETH",
"trading": true,
"vol": 6605.1848,
"volValue": 10.88015571
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "POLL/ETH",
"taker": 0.001
},
{
"active": true,
"base": "FLIXX",
"id": "FLIXX-BTC",
"info": {
"buy": 1.742e-05,
"change": 1.16e-06,
"changeRate": 0.0697,
"coinType": "FLIXX",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.949e-05,
"lastDealPrice": 1.781e-05,
"low": 1.621e-05,
"sell": 1.781e-05,
"sort": 0,
"symbol": "FLIXX-BTC",
"trading": true,
"vol": 196033.3507,
"volValue": 3.49628632
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "FLIXX/BTC",
"taker": 0.001
},
{
"active": true,
"base": "FLIXX",
"id": "FLIXX-ETH",
"info": {
"buy": 0.0002356,
"change": 3.12e-05,
"changeRate": 0.1472,
"coinType": "FLIXX",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0002646,
"lastDealPrice": 0.0002431,
"low": 0.0002119,
"sell": 0.0002459,
"sort": 0,
"symbol": "FLIXX-ETH",
"trading": true,
"vol": 71722.868,
"volValue": 16.96733539
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "FLIXX/ETH",
"taker": 0.001
},
{
"active": true,
"base": "INS",
"id": "INS-BTC",
"info": {
"buy": 0.00021512,
"change": -2.99e-06,
"changeRate": -0.0137,
"coinType": "INS",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0002278,
"lastDealPrice": 0.00021512,
"low": 0.000215,
"sell": 0.00022179,
"sort": 0,
"symbol": "INS-BTC",
"trading": true,
"vol": 5366.8315,
"volValue": 1.18020214
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "INS/BTC",
"taker": 0.001
},
{
"active": true,
"base": "INS",
"id": "INS-ETH",
"info": {
"buy": 0.0029167,
"change": -6.39e-05,
"changeRate": -0.0214,
"coinType": "INS",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.003287,
"lastDealPrice": 0.0029157,
"low": 0.0029157,
"sell": 0.0030156,
"sort": 0,
"symbol": "INS-ETH",
"trading": true,
"vol": 3258.5373,
"volValue": 9.89262095
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "INS/ETH",
"taker": 0.001
},
{
"active": true,
"base": "OMG",
"id": "OMG-BTC",
"info": {
"buy": 0.00193191,
"change": -1.4e-05,
"changeRate": -0.0072,
"coinType": "OMG",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0019786,
"lastDealPrice": 0.00192183,
"low": 0.00191069,
"sell": 0.00193631,
"sort": 9,
"symbol": "OMG-BTC",
"trading": true,
"vol": 6712.8268,
"volValue": 13.05142628
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "OMG/BTC",
"taker": 0.001
},
{
"active": true,
"base": "OMG",
"id": "OMG-ETH",
"info": {
"buy": 0.0263061,
"change": -0.0002052,
"changeRate": -0.0077,
"coinType": "OMG",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.02684,
"lastDealPrice": 0.026301,
"low": 0.0260009,
"sell": 0.0265591,
"sort": 9,
"symbol": "OMG-ETH",
"trading": true,
"vol": 1234.1869,
"volValue": 32.65044535
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "OMG/ETH",
"taker": 0.001
},
{
"active": true,
"base": "TFL",
"id": "TFL-BTC",
"info": {
"buy": 0.0001071,
"change": -7.6e-07,
"changeRate": -0.007,
"coinType": "TFL",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.0005,
"high": 0.0001197,
"lastDealPrice": 0.00010719,
"low": 0.00010078,
"sell": 0.00011074,
"sort": 0,
"symbol": "TFL-BTC",
"trading": true,
"vol": 49526.0795,
"volValue": 5.41382309
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.0005,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "TFL/BTC",
"taker": 0.0005
},
{
"active": true,
"base": "TFL",
"id": "TFL-ETH",
"info": {
"buy": 0.0014801,
"change": 7.21e-05,
"changeRate": 0.0494,
"coinType": "TFL",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.0005,
"high": 0.0015967,
"lastDealPrice": 0.0015319,
"low": 0.0012901,
"sell": 0.0015438,
"sort": 0,
"symbol": "TFL-ETH",
"trading": true,
"vol": 1328.2982,
"volValue": 1.91868476
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.0005,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "TFL/ETH",
"taker": 0.0005
},
{
"active": true,
"base": "LEND",
"id": "LEND-BTC",
"info": {
"buy": 8.7e-06,
"change": 1.3e-07,
"changeRate": 0.0152,
"coinType": "LEND",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 8.81e-06,
"lastDealPrice": 8.7e-06,
"low": 8e-06,
"sell": 8.74e-06,
"sort": 0,
"symbol": "LEND-BTC",
"trading": true,
"vol": 148234.6586,
"volValue": 1.26831957
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "LEND/BTC",
"taker": 0.001
},
{
"active": true,
"base": "LEND",
"id": "LEND-ETH",
"info": {
"buy": 0.0001174,
"change": -3e-07,
"changeRate": -0.0025,
"coinType": "LEND",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0001207,
"lastDealPrice": 0.0001175,
"low": 0.0001101,
"sell": 0.0001189,
"sort": 0,
"symbol": "LEND-ETH",
"trading": true,
"vol": 131705.8619,
"volValue": 15.17228832
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "LEND/ETH",
"taker": 0.001
},
{
"active": true,
"base": "KNC",
"id": "KNC-BTC",
"info": {
"buy": 0.00028617,
"change": -9.29e-06,
"changeRate": -0.031,
"coinType": "KNC",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0003,
"lastDealPrice": 0.00029071,
"low": 0.00028005,
"sell": 0.00029071,
"sort": 1,
"symbol": "KNC-BTC",
"trading": true,
"vol": 14513.8538,
"volValue": 4.15999863
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "KNC/BTC",
"taker": 0.001
},
{
"active": true,
"base": "KNC",
"id": "KNC-ETH",
"info": {
"buy": 0.0038858,
"change": -2.49e-05,
"changeRate": -0.0062,
"coinType": "KNC",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0040939,
"lastDealPrice": 0.003978,
"low": 0.0037145,
"sell": 0.0039808,
"sort": 1,
"symbol": "KNC-ETH",
"trading": true,
"vol": 5817.9054,
"volValue": 22.98949291
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "KNC/ETH",
"taker": 0.001
},
{
"active": true,
"base": "BCD",
"id": "BCD-BTC",
"info": {
"buy": 0.00533302,
"change": -0.00027664,
"changeRate": -0.0493,
"coinType": "BCD",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00585838,
"lastDealPrice": 0.00533302,
"low": 0.00530004,
"sell": 0.0056097,
"sort": 0,
"symbol": "BCD-BTC",
"trading": true,
"vol": 41.09937758,
"volValue": 0.22206435
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "BCD/BTC",
"taker": 0.001
},
{
"active": true,
"base": "BCD",
"id": "BCD-ETH",
"info": {
"buy": 0.076,
"change": 0.0,
"changeRate": 0.0,
"coinType": "BCD",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.075824,
"lastDealPrice": 0.0733171,
"low": 0.073307,
"sell": 0.0795926,
"sort": 0,
"symbol": "BCD-ETH",
"trading": true,
"vol": 19.0205419,
"volValue": 1.39711609
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "BCD/ETH",
"taker": 0.001
},
{
"active": true,
"base": "EVX",
"id": "EVX-BTC",
"info": {
"buy": 0.0001812,
"change": 6.6e-07,
"changeRate": 0.0037,
"coinType": "EVX",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00018865,
"lastDealPrice": 0.0001812,
"low": 0.00017777,
"sell": 0.00018411,
"sort": 0,
"symbol": "EVX-BTC",
"trading": true,
"vol": 1295.688151,
"volValue": 0.23443115
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "EVX/BTC",
"taker": 0.001
},
{
"active": true,
"base": "EVX",
"id": "EVX-ETH",
"info": {
"buy": 0.0024288,
"change": -6.11e-05,
"changeRate": -0.0243,
"coinType": "EVX",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0025887,
"lastDealPrice": 0.0024486,
"low": 0.0024312,
"sell": 0.0025065,
"sort": 0,
"symbol": "EVX-ETH",
"trading": true,
"vol": 4065.395381,
"volValue": 10.2257436
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "EVX/ETH",
"taker": 0.001
},
{
"active": true,
"base": "LA",
"id": "LA-BTC",
"info": {
"buy": 2.446e-05,
"change": 6e-08,
"changeRate": 0.0025,
"coinType": "LA",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.517e-05,
"lastDealPrice": 2.449e-05,
"low": 2e-05,
"sell": 2.472e-05,
"sort": 0,
"symbol": "LA-BTC",
"trading": true,
"vol": 379658.8386,
"volValue": 9.2044069
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "LA/BTC",
"taker": 0.001
},
{
"active": true,
"base": "LA",
"id": "LA-ETH",
"info": {
"buy": 0.0003351,
"change": -8.6e-06,
"changeRate": -0.025,
"coinType": "LA",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0003545,
"lastDealPrice": 0.0003354,
"low": 0.000335,
"sell": 0.000339,
"sort": 0,
"symbol": "LA-ETH",
"trading": true,
"vol": 72510.7231,
"volValue": 24.36344739
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "LA/ETH",
"taker": 0.001
},
{
"active": true,
"base": "ONION",
"id": "ONION-BTC",
"info": {
"buy": 0.00021764,
"change": 5.16e-06,
"changeRate": 0.0235,
"coinType": "ONION",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00023152,
"lastDealPrice": 0.00022499,
"low": 0.0001914,
"sell": 0.00022499,
"sort": 0,
"symbol": "ONION-BTC",
"trading": true,
"vol": 102776.9413,
"volValue": 21.82605969
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "ONION/BTC",
"taker": 0.001
},
{
"active": true,
"base": "ONION",
"id": "ONION-ETH",
"info": {
"buy": 0.0029202,
"change": 4.73e-05,
"changeRate": 0.0158,
"coinType": "ONION",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.003377,
"lastDealPrice": 0.0030353,
"low": 0.00267,
"sell": 0.0032073,
"sort": 0,
"symbol": "ONION-ETH",
"trading": true,
"vol": 9174.7815,
"volValue": 26.68296401
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "ONION/ETH",
"taker": 0.001
},
{
"active": true,
"base": "POWR",
"id": "POWR-BTC",
"info": {
"buy": 5.916e-05,
"change": 5.8e-07,
"changeRate": 0.0098,
"coinType": "POWR",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 6.274e-05,
"lastDealPrice": 5.98e-05,
"low": 5.579e-05,
"sell": 5.979e-05,
"sort": 0,
"symbol": "POWR-BTC",
"trading": true,
"vol": 54518.280358,
"volValue": 3.21876609
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "POWR/BTC",
"taker": 0.001
},
{
"active": true,
"base": "POWR",
"id": "POWR-ETH",
"info": {
"buy": 0.000801,
"change": 5.6e-06,
"changeRate": 0.0069,
"coinType": "POWR",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0008198,
"lastDealPrice": 0.0008156,
"low": 0.00079,
"sell": 0.0008158,
"sort": 0,
"symbol": "POWR-ETH",
"trading": true,
"vol": 27669.54574,
"volValue": 22.4498221
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "POWR/ETH",
"taker": 0.001
},
{
"active": true,
"base": "SNM",
"id": "SNM-BTC",
"info": {
"buy": 2.586e-05,
"change": -4.8e-07,
"changeRate": -0.0182,
"coinType": "SNM",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.795e-05,
"lastDealPrice": 2.583e-05,
"low": 2.555e-05,
"sell": 2.64e-05,
"sort": 0,
"symbol": "SNM-BTC",
"trading": true,
"vol": 23845.2806,
"volValue": 0.62566196
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "SNM/BTC",
"taker": 0.001
},
{
"active": true,
"base": "SNM",
"id": "SNM-ETH",
"info": {
"buy": 0.000353,
"change": -3e-07,
"changeRate": -0.0008,
"coinType": "SNM",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.000369,
"lastDealPrice": 0.0003618,
"low": 0.0003438,
"sell": 0.0003615,
"sort": 0,
"symbol": "SNM-ETH",
"trading": true,
"vol": 11375.6478,
"volValue": 4.09764893
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "SNM/ETH",
"taker": 0.001
},
{
"active": true,
"base": "BTG",
"id": "BTG-BTC",
"info": {
"buy": 0.00823127,
"change": 5.96e-06,
"changeRate": 0.0007,
"coinType": "BTG",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0090293,
"lastDealPrice": 0.00823126,
"low": 0.00790002,
"sell": 0.00870238,
"sort": 0,
"symbol": "BTG-BTC",
"trading": true,
"vol": 1506.24989796,
"volValue": 12.86898034
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "BTG/BTC",
"taker": 0.001
},
{
"active": true,
"base": "BTG",
"id": "BTG-ETH",
"info": {
"buy": 0.1074591,
"change": -0.0127162,
"changeRate": -0.1058,
"coinType": "BTG",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.123,
"lastDealPrice": 0.1074188,
"low": 0.1065045,
"sell": 0.1194489,
"sort": 0,
"symbol": "BTG-ETH",
"trading": true,
"vol": 46.80035697,
"volValue": 5.24943873
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "BTG/ETH",
"taker": 0.001
},
{
"active": true,
"base": "HSR",
"id": "HSR-BTC",
"info": {
"buy": 0.00139431,
"change": 3.483e-05,
"changeRate": 0.0256,
"coinType": "HSR",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00144985,
"lastDealPrice": 0.00139468,
"low": 0.00123186,
"sell": 0.00139468,
"sort": 100,
"symbol": "HSR-BTC",
"trading": true,
"vol": 2152.2438,
"volValue": 3.00876685
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "HSR/BTC",
"taker": 0.001
},
{
"active": true,
"base": "HSR",
"id": "HSR-ETH",
"info": {
"buy": 0.018963,
"change": -0.0003577,
"changeRate": -0.0184,
"coinType": "HSR",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0199,
"lastDealPrice": 0.019104,
"low": 0.0181814,
"sell": 0.0198579,
"sort": 10,
"symbol": "HSR-ETH",
"trading": true,
"vol": 426.928,
"volValue": 8.14272848
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "HSR/ETH",
"taker": 0.001
},
{
"active": true,
"base": "PBL",
"id": "PBL-BTC",
"info": {
"buy": 3.864e-05,
"change": -3.98e-06,
"changeRate": -0.0884,
"coinType": "PBL",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 5.055e-05,
"lastDealPrice": 4.102e-05,
"low": 3.717e-05,
"sell": 4.078e-05,
"sort": 0,
"symbol": "PBL-BTC",
"trading": true,
"vol": 75933.1904,
"volValue": 3.36330093
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "PBL/BTC",
"taker": 0.001
},
{
"active": true,
"base": "PBL",
"id": "PBL-ETH",
"info": {
"buy": 0.0005161,
"change": -8.36e-05,
"changeRate": -0.1319,
"coinType": "PBL",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0007099,
"lastDealPrice": 0.00055,
"low": 0.0005101,
"sell": 0.00055,
"sort": 0,
"symbol": "PBL-ETH",
"trading": true,
"vol": 55709.2335,
"volValue": 33.51493466
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "PBL/ETH",
"taker": 0.001
},
{
"active": true,
"base": "MOD",
"id": "MOD-BTC",
"info": {
"buy": 0.00031002,
"change": -3.38e-06,
"changeRate": -0.0107,
"coinType": "MOD",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00032476,
"lastDealPrice": 0.00031251,
"low": 0.00029396,
"sell": 0.00032346,
"sort": 0,
"symbol": "MOD-BTC",
"trading": true,
"vol": 3860.417488,
"volValue": 1.2272714
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "MOD/BTC",
"taker": 0.001
},
{
"active": true,
"base": "MOD",
"id": "MOD-ETH",
"info": {
"buy": 0.0041821,
"change": 0.0,
"changeRate": 0.0,
"coinType": "MOD",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0044344,
"lastDealPrice": 0.00427,
"low": 0.003952,
"sell": 0.0042955,
"sort": 0,
"symbol": "MOD-ETH",
"trading": true,
"vol": 855.404755,
"volValue": 3.67888886
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "MOD/ETH",
"taker": 0.001
},
{
"active": true,
"base": "PPT",
"id": "PPT-BTC",
"info": {
"buy": 0.00254559,
"change": 9.28e-05,
"changeRate": 0.0365,
"coinType": "PPT",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00263863,
"lastDealPrice": 0.00263225,
"low": 0.00236394,
"sell": 0.00263222,
"sort": 0,
"symbol": "PPT-BTC",
"trading": true,
"vol": 3196.117151,
"volValue": 8.03585849
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "PPT/BTC",
"taker": 0.001
},
{
"active": true,
"base": "PPT",
"id": "PPT-ETH",
"info": {
"buy": 0.035403,
"change": 0.0016326,
"changeRate": 0.0482,
"coinType": "PPT",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0395589,
"lastDealPrice": 0.0354847,
"low": 0.0325,
"sell": 0.0354847,
"sort": 0,
"symbol": "PPT-ETH",
"trading": true,
"vol": 299.617062,
"volValue": 10.37577012
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "PPT/ETH",
"taker": 0.001
},
{
"active": true,
"base": "BCPT",
"id": "BCPT-BTC",
"info": {
"buy": 6.401e-05,
"change": 1.25e-06,
"changeRate": 0.0198,
"coinType": "BCPT",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 7.38e-05,
"lastDealPrice": 6.427e-05,
"low": 6.146e-05,
"sell": 6.464e-05,
"sort": 0,
"symbol": "BCPT-BTC",
"trading": true,
"vol": 25847.508903,
"volValue": 1.70242626
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "BCPT/BTC",
"taker": 0.001
},
{
"active": true,
"base": "BCPT",
"id": "BCPT-ETH",
"info": {
"buy": 0.0008296,
"change": 7.8e-06,
"changeRate": 0.0091,
"coinType": "BCPT",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0009668,
"lastDealPrice": 0.0008661,
"low": 0.000807,
"sell": 0.0008844,
"sort": 0,
"symbol": "BCPT-ETH",
"trading": true,
"vol": 4293.194613,
"volValue": 3.88298035
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "BCPT/ETH",
"taker": 0.001
},
{
"active": true,
"base": "GVT",
"id": "GVT-BTC",
"info": {
"buy": 0.00235887,
"change": -3.38e-06,
"changeRate": -0.0014,
"coinType": "GVT",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00239815,
"lastDealPrice": 0.00233529,
"low": 0.00200002,
"sell": 0.00237991,
"sort": 0,
"symbol": "GVT-BTC",
"trading": true,
"vol": 2934.59918,
"volValue": 6.50220556
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "GVT/BTC",
"taker": 0.001
},
{
"active": true,
"base": "GVT",
"id": "GVT-ETH",
"info": {
"buy": 0.032135,
"change": 3.7e-05,
"changeRate": 0.0012,
"coinType": "GVT",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.032272,
"lastDealPrice": 0.032134,
"low": 0.027,
"sell": 0.03258,
"sort": 0,
"symbol": "GVT-ETH",
"trading": true,
"vol": 1682.937398,
"volValue": 47.44888223
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "GVT/ETH",
"taker": 0.001
},
{
"active": true,
"base": "HST",
"id": "HST-BTC",
"info": {
"buy": 9.51e-05,
"change": -2.94e-06,
"changeRate": -0.029,
"coinType": "HST",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00011323,
"lastDealPrice": 9.857e-05,
"low": 9.011e-05,
"sell": 9.843e-05,
"sort": 0,
"symbol": "HST-BTC",
"trading": true,
"vol": 200643.68709,
"volValue": 20.03984527
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "HST/BTC",
"taker": 0.001
},
{
"active": true,
"base": "HST",
"id": "HST-ETH",
"info": {
"buy": 0.0012689,
"change": -8.82e-05,
"changeRate": -0.0643,
"coinType": "HST",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.001443,
"lastDealPrice": 0.0012829,
"low": 0.001257,
"sell": 0.001343,
"sort": 0,
"symbol": "HST-ETH",
"trading": true,
"vol": 57403.305627,
"volValue": 79.35587543
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "HST/ETH",
"taker": 0.001
},
{
"active": true,
"base": "PURA",
"id": "PURA-BTC",
"info": {
"buy": 3.109e-05,
"change": -1.38e-06,
"changeRate": -0.042,
"coinType": "PURA",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 3.292e-05,
"lastDealPrice": 3.15e-05,
"low": 3.106e-05,
"sell": 3.149e-05,
"sort": 0,
"symbol": "PURA-BTC",
"trading": true,
"vol": 12348238.667807,
"volValue": 399.76612283
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "PURA/BTC",
"taker": 0.001
},
{
"active": true,
"base": "PURA",
"id": "PURA-ETH",
"info": {
"buy": 0.0004211,
"change": -2.41e-05,
"changeRate": -0.0536,
"coinType": "PURA",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0004637,
"lastDealPrice": 0.0004258,
"low": 0.0004258,
"sell": 0.0004423,
"sort": 0,
"symbol": "PURA-ETH",
"trading": true,
"vol": 3221.923592,
"volValue": 1.38665002
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "PURA/ETH",
"taker": 0.001
},
{
"active": true,
"base": "SNT",
"id": "SNT-BTC",
"info": {
"buy": 1.868e-05,
"change": 1.92e-06,
"changeRate": 0.1134,
"coinType": "SNT",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.969e-05,
"lastDealPrice": 1.885e-05,
"low": 1.547e-05,
"sell": 1.885e-05,
"sort": 100,
"symbol": "SNT-BTC",
"trading": true,
"vol": 267292.5713,
"volValue": 4.63844153
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "SNT/BTC",
"taker": 0.001
},
{
"active": true,
"base": "SNT",
"id": "SNT-ETH",
"info": {
"buy": 0.000252,
"change": 1.7e-05,
"changeRate": 0.0717,
"coinType": "SNT",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.000269,
"lastDealPrice": 0.000254,
"low": 0.0002105,
"sell": 0.0002629,
"sort": 0,
"symbol": "SNT-ETH",
"trading": true,
"vol": 88110.1226,
"volValue": 22.01437285
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "SNT/ETH",
"taker": 0.001
},
{
"active": true,
"base": "SUB",
"id": "SUB-BTC",
"info": {
"buy": 8.199e-05,
"change": -1.9e-06,
"changeRate": -0.0226,
"coinType": "SUB",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 8.599e-05,
"lastDealPrice": 8.199e-05,
"low": 7.879e-05,
"sell": 8.388e-05,
"sort": 0,
"symbol": "SUB-BTC",
"trading": true,
"vol": 86139.01,
"volValue": 7.09600214
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "SUB/BTC",
"taker": 0.001
},
{
"active": true,
"base": "SUB",
"id": "SUB-ETH",
"info": {
"buy": 0.001122,
"change": 5.1e-06,
"changeRate": 0.0044,
"coinType": "SUB",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00118,
"lastDealPrice": 0.001158,
"low": 0.001055,
"sell": 0.001145,
"sort": 0,
"symbol": "SUB-ETH",
"trading": true,
"vol": 15501.64,
"volValue": 17.47040304
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "SUB/ETH",
"taker": 0.001
},
{
"active": true,
"base": "NEBL",
"id": "NEBL-BTC",
"info": {
"buy": 0.00151348,
"change": 7.12e-05,
"changeRate": 0.0494,
"coinType": "NEBL",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.001551,
"lastDealPrice": 0.00151349,
"low": 0.00136595,
"sell": 0.00151591,
"sort": 0,
"symbol": "NEBL-BTC",
"trading": true,
"vol": 6861.465774,
"volValue": 10.1055352
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "NEBL/BTC",
"taker": 0.001
},
{
"active": true,
"base": "NEBL",
"id": "NEBL-ETH",
"info": {
"buy": 0.0204001,
"change": 0.000524,
"changeRate": 0.0264,
"coinType": "NEBL",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.021271,
"lastDealPrice": 0.020386,
"low": 0.0187421,
"sell": 0.021254,
"sort": 0,
"symbol": "NEBL-ETH",
"trading": true,
"vol": 1249.658786,
"volValue": 25.31295651
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "NEBL/ETH",
"taker": 0.001
},
{
"active": true,
"base": "CVC",
"id": "CVC-BTC",
"info": {
"buy": 4.267e-05,
"change": -1.5e-07,
"changeRate": -0.0035,
"coinType": "CVC",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 4.45e-05,
"lastDealPrice": 4.244e-05,
"low": 4.206e-05,
"sell": 4.371e-05,
"sort": 100,
"symbol": "CVC-BTC",
"trading": true,
"vol": 41696.062,
"volValue": 1.80751579
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "CVC/BTC",
"taker": 0.001
},
{
"active": true,
"base": "CVC",
"id": "CVC-ETH",
"info": {
"buy": 0.000577,
"change": 4.6e-06,
"changeRate": 0.0079,
"coinType": "CVC",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0006087,
"lastDealPrice": 0.000585,
"low": 0.000573,
"sell": 0.000599,
"sort": 0,
"symbol": "CVC-ETH",
"trading": true,
"vol": 9510.417,
"volValue": 5.51186886
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "CVC/ETH",
"taker": 0.001
},
{
"active": true,
"base": "MTH",
"id": "MTH-BTC",
"info": {
"buy": 1.38e-05,
"change": 8.2e-07,
"changeRate": 0.0614,
"coinType": "MTH",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.453e-05,
"lastDealPrice": 1.418e-05,
"low": 1.304e-05,
"sell": 1.438e-05,
"sort": 20,
"symbol": "MTH-BTC",
"trading": true,
"vol": 76738.3476,
"volValue": 1.03765871
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "MTH/BTC",
"taker": 0.001
},
{
"active": true,
"base": "MTH",
"id": "MTH-ETH",
"info": {
"buy": 0.0001921,
"change": 1.11e-05,
"changeRate": 0.0607,
"coinType": "MTH",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0002,
"lastDealPrice": 0.0001941,
"low": 0.00018,
"sell": 0.0001999,
"sort": 20,
"symbol": "MTH-ETH",
"trading": true,
"vol": 25808.9623,
"volValue": 4.7182065
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "MTH/ETH",
"taker": 0.001
},
{
"active": true,
"base": "STX",
"id": "STX-BTC",
"info": {
"buy": 3.995e-05,
"change": 7.88e-06,
"changeRate": 0.2085,
"coinType": "STX",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 4.66e-05,
"lastDealPrice": 4.567e-05,
"low": 3.75e-05,
"sell": 4.567e-05,
"sort": 0,
"symbol": "STX-BTC",
"trading": true,
"vol": 17496.1462,
"volValue": 0.75680994
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "STX/BTC",
"taker": 0.001
},
{
"active": true,
"base": "STX",
"id": "STX-ETH",
"info": {
"buy": 0.0006183,
"change": 4.5e-06,
"changeRate": 0.0073,
"coinType": "STX",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0006193,
"lastDealPrice": 0.0006184,
"low": 0.000486,
"sell": 0.0006605,
"sort": 0,
"symbol": "STX-ETH",
"trading": true,
"vol": 1980.1734,
"volValue": 1.14152148
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "STX/ETH",
"taker": 0.001
},
{
"active": true,
"base": "NULS",
"id": "NULS-BTC",
"info": {
"buy": 0.00041512,
"change": 4.74e-06,
"changeRate": 0.0116,
"coinType": "NULS",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0004357,
"lastDealPrice": 0.00041512,
"low": 0.00037064,
"sell": 0.00041972,
"sort": 0,
"symbol": "NULS-BTC",
"trading": true,
"vol": 18868.762805,
"volValue": 7.58296145
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "NULS/BTC",
"taker": 0.001
},
{
"active": true,
"base": "NULS",
"id": "NULS-ETH",
"info": {
"buy": 0.0054361,
"change": 0.000379,
"changeRate": 0.0676,
"coinType": "NULS",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.006,
"lastDealPrice": 0.005982,
"low": 0.004215,
"sell": 0.00591,
"sort": 0,
"symbol": "NULS-ETH",
"trading": true,
"vol": 4226.852063,
"volValue": 23.10303412
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "NULS/ETH",
"taker": 0.001
},
{
"active": true,
"base": "PAY",
"id": "PAY-BTC",
"info": {
"buy": 0.00015937,
"change": 2.74e-06,
"changeRate": 0.0173,
"coinType": "PAY",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00016578,
"lastDealPrice": 0.00016094,
"low": 0.00015608,
"sell": 0.00016094,
"sort": 20,
"symbol": "PAY-BTC",
"trading": true,
"vol": 19192.9992,
"volValue": 3.05747012
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "PAY/BTC",
"taker": 0.001
},
{
"active": true,
"base": "PAY",
"id": "PAY-ETH",
"info": {
"buy": 0.002143,
"change": 8.33e-05,
"changeRate": 0.039,
"coinType": "PAY",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.002263,
"lastDealPrice": 0.0022199,
"low": 0.0021314,
"sell": 0.0022199,
"sort": 0,
"symbol": "PAY-ETH",
"trading": true,
"vol": 9879.5845,
"volValue": 21.6381251
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "PAY/ETH",
"taker": 0.001
},
{
"active": true,
"base": "RDN",
"id": "RDN-BTC",
"info": {
"buy": 0.00024589,
"change": -2.4e-07,
"changeRate": -0.001,
"coinType": "RDN",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.00024907,
"lastDealPrice": 0.00024561,
"low": 0.00024215,
"sell": 0.00024907,
"sort": 0,
"symbol": "RDN-BTC",
"trading": true,
"vol": 8606.097366,
"volValue": 2.10260513
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "RDN/BTC",
"taker": 0.001
},
{
"active": true,
"base": "RDN",
"id": "RDN-ETH",
"info": {
"buy": 0.003378,
"change": 6.4e-05,
"changeRate": 0.0195,
"coinType": "RDN",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0034079,
"lastDealPrice": 0.003343,
"low": 0.003278,
"sell": 0.0034306,
"sort": 0,
"symbol": "RDN-ETH",
"trading": true,
"vol": 779.964027,
"volValue": 2.60989665
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "RDN/ETH",
"taker": 0.001
},
{
"active": true,
"base": "REQ",
"id": "REQ-BTC",
"info": {
"buy": 2.849e-05,
"change": 1.8e-07,
"changeRate": 0.0063,
"coinType": "REQ",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.936e-05,
"lastDealPrice": 2.876e-05,
"low": 2.734e-05,
"sell": 2.925e-05,
"sort": 0,
"symbol": "REQ-BTC",
"trading": true,
"vol": 331731.7725,
"volValue": 9.40503248
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "REQ/BTC",
"taker": 0.001
},
{
"active": true,
"base": "REQ",
"id": "REQ-ETH",
"info": {
"buy": 0.00039,
"change": 9.7e-06,
"changeRate": 0.025,
"coinType": "REQ",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0003978,
"lastDealPrice": 0.0003976,
"low": 0.0003727,
"sell": 0.0003978,
"sort": 0,
"symbol": "REQ-ETH",
"trading": true,
"vol": 49053.3291,
"volValue": 18.83471554
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "REQ/ETH",
"taker": 0.001
},
{
"active": true,
"base": "QSP",
"id": "QSP-BTC",
"info": {
"buy": 2.097e-05,
"change": 3e-07,
"changeRate": 0.0145,
"coinType": "QSP",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 2.136e-05,
"lastDealPrice": 2.096e-05,
"low": 2.027e-05,
"sell": 2.127e-05,
"sort": 0,
"symbol": "QSP-BTC",
"trading": true,
"vol": 306211.253234,
"volValue": 6.36197679
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "QSP/BTC",
"taker": 0.001
},
{
"active": true,
"base": "QSP",
"id": "QSP-ETH",
"info": {
"buy": 0.0002864,
"change": 4.2e-06,
"changeRate": 0.0147,
"coinType": "QSP",
"coinTypePair": "ETH",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 0.0002901,
"lastDealPrice": 0.0002901,
"low": 0.0002723,
"sell": 0.0002911,
"sort": 0,
"symbol": "QSP-ETH",
"trading": true,
"vol": 65130.359888,
"volValue": 18.3440627
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "ETH",
"symbol": "QSP/ETH",
"taker": 0.001
},
{
"active": true,
"base": "BHC",
"id": "BHC-BTC",
"info": {
"buy": 9.91e-06,
"change": -2.2e-07,
"changeRate": -0.019,
"coinType": "BHC",
"coinTypePair": "BTC",
"datetime": 1524984068000,
"feeRate": 0.001,
"high": 1.17e-05,
"lastDealPrice": 1.138e-05,
"low": 9.5e-06,
"sell": 1.114e-05,
"sort": 20,
"symbol": "BHC-BTC",
"trading": true,
"vol": 21391.7476,
"volValue": 0.22257445
},
"limits": {
"amount": {
"max": null,
"min": 1e-08
},
"price": {
"max": null,
"min": null
}
},
"lot": 1e-08,
"maker": 0.001,
"precision": {
"amount": 8,
"price": 8
},
"quote": "BTC",
"symbol": "BHC/BTC",
"taker": 0.001
}
]
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment