Created
January 31, 2026 04:32
-
-
Save tsaito-cyber/07283f23133d7cb5d947cffb1004031f to your computer and use it in GitHub Desktop.
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| datetime,timestamp,open,high,low,close,volume,vwap,transactions | |
| 2024-02-01 00:00:00,1706745600000,2281.55,2284.72,2280.71,2284.72,98.83383773999998,2283.2822,153 | |
| 2024-02-01 00:01:00,1706745660000,2284.72,2287.1,2283.5,2284.09,49.41316650999996,2284.7873,125 | |
| 2024-02-01 00:02:00,1706745720000,2284.33,2289.2,2284.33,2286.3,60.00424911,2286.5208,160 | |
| 2024-02-01 00:03:00,1706745780000,2286.08,2286.36,2284.81,2285.23,42.21086199,2285.6491,96 | |
| 2024-02-01 00:04:00,1706745840000,2285.23,2285.93,2284.53,2285.32,18.151510879999996,2285.3458,85 | |
| 2024-02-01 00:05:00,1706745900000,2285.4,2286.2,2284.86,2284.86,8.74133453,2285.2467,47 | |
| 2024-02-01 00:06:00,1706745960000,2284.86,2285.41,2284.16,2284.34,12.977535170000005,2284.8356,109 | |
| 2024-02-01 00:07:00,1706746020000,2284.4,2286.21,2284.27,2285.75,180.49897822000005,2284.9683,182 | |
| 2024-02-01 00:08:00,1706746080000,2285.73,2286.7,2285.07,2285.64,18.52783136000001,2286.2668,72 | |
| 2024-02-01 00:09:00,1706746140000,2285.47,2288.0,2284.33,2288.0,17.06549798,2285.4024,111 | |
| 2024-02-01 00:10:00,1706746200000,2285.95,2286.41,2285.07,2286.41,7.34683091,2285.6642,52 | |
| 2024-02-01 00:11:00,1706746260000,2286.35,2286.35,2284.85,2285.28,21.67636455000001,2285.3515,91 | |
| 2024-02-01 00:12:00,1706746320000,2285.01,2285.49,2284.84,2285.08,6.7697443700000015,2284.9539,46 | |
| 2024-02-01 00:13:00,1706746380000,2285.14,2287.1,2284.85,2286.04,27.649213490000008,2285.7148,86 | |
| 2024-02-01 00:14:00,1706746440000,2286.04,2288.5,2285.08,2285.12,97.58709304999994,2286.5648,143 | |
| 2024-02-01 00:15:00,1706746500000,2285.27,2285.31,2284.32,2285.27,20.320688879999995,2285.0141,105 | |
| 2024-02-01 00:16:00,1706746560000,2285.17,2287.2,2285.13,2285.9,55.424072839999994,2285.3926,138 | |
| 2024-02-01 00:17:00,1706746620000,2286.38,2287.42,2285.75,2287.18,22.274167980000005,2286.7043,107 | |
| 2024-02-01 00:18:00,1706746680000,2287.4,2288.9,2286.69,2286.95,26.919521259999986,2287.4357,114 | |
| 2024-02-01 00:19:00,1706746740000,2286.88,2288.26,2286.73,2287.07,8.963904189999997,2287.5383,65 | |
| 2024-02-01 00:20:00,1706746800000,2287.07,2287.15,2285.38,2285.61,26.5314331,2286.4793,91 | |
| 2024-02-01 00:21:00,1706746860000,2285.51,2286.68,2284.72,2285.89,50.84470840999998,2285.1644,76 | |
| 2024-02-01 00:22:00,1706746920000,2286.21,2287.9,2285.05,2286.89,56.4095875,2286.3038,133 | |
| 2024-02-01 00:23:00,1706746980000,2287.08,2287.8,2282.97,2283.07,204.10362196000005,2285.3997,201 | |
| 2024-02-01 00:24:00,1706747040000,2282.95,2285.08,2281.7,2282.08,96.88125010999998,2284.337,94 | |
| 2024-02-01 00:25:00,1706747100000,2282.07,2284.28,2282.07,2284.28,23.73089834000001,2282.9664,106 | |
| 2024-02-01 00:26:00,1706747160000,2284.18,2284.94,2282.64,2284.94,71.34722586999999,2283.0781,97 | |
| 2024-02-01 00:27:00,1706747220000,2283.74,2284.25,2282.4,2282.52,13.377163130000003,2283.2773,61 | |
| 2024-02-01 00:28:00,1706747280000,2282.47,2282.74,2281.94,2282.71,17.40547007,2282.444,70 | |
| 2024-02-01 00:29:00,1706747340000,2282.67,2283.29,2282.15,2283.29,26.14162034,2282.3738,70 | |
| 2024-02-01 00:30:00,1706747400000,2283.28,2284.99,2283.19,2284.65,12.7771705,2284.0309,71 | |
| 2024-02-01 00:31:00,1706747460000,2284.29,2284.9,2281.65,2282.08,21.755976120000007,2282.3814,98 | |
| 2024-02-01 00:32:00,1706747520000,2281.84,2283.6,2279.88,2280.94,42.76282912,2280.5969,106 | |
| 2024-02-01 00:33:00,1706747580000,2280.75,2281.74,2280.06,2280.3,7.253181749999997,2280.9115,59 | |
| 2024-02-01 00:34:00,1706747640000,2280.07,2281.48,2280.06,2281.16,45.62601496,2280.7559,94 | |
| 2024-02-01 00:35:00,1706747700000,2281.02,2281.65,2279.68,2280.54,21.27218556000001,2280.6478,90 | |
| 2024-02-01 00:36:00,1706747760000,2280.52,2281.8,2278.19,2278.52,30.794064340000002,2278.8017,100 | |
| 2024-02-01 00:37:00,1706747820000,2280.48,2280.5,2276.54,2276.54,59.36133917000001,2277.7644,140 | |
| 2024-02-01 00:38:00,1706747880000,2276.54,2277.94,2276.36,2277.33,22.45916798,2276.8491,98 | |
| 2024-02-01 00:39:00,1706747940000,2277.2,2278.8,2274.53,2274.89,140.91313395999998,2276.9846,142 | |
| 2024-02-01 00:40:00,1706748000000,2275.0,2277.1,2270.94,2271.67,644.7177913899999,2274.2578,238 | |
| 2024-02-01 00:41:00,1706748060000,2271.92,2276.18,2270.95,2275.78,71.54632536000005,2272.9371,124 | |
| 2024-02-01 00:42:00,1706748120000,2275.25,2277.2,2275.24,2276.3,82.01451572000003,2275.9648,84 | |
| 2024-02-01 00:43:00,1706748180000,2276.11,2278.8,2275.24,2278.04,50.49080777000002,2276.7727,102 | |
| 2024-02-01 00:44:00,1706748240000,2278.02,2280.3,2276.49,2280.03,50.439174680000015,2278.4204,134 | |
| 2024-02-01 00:45:00,1706748300000,2280.17,2281.8,2280.06,2281.8,48.51184757000002,2280.797,102 | |
| 2024-02-01 00:46:00,1706748360000,2281.8,2283.5,2280.29,2282.59,38.51470152999999,2281.9693,127 | |
| 2024-02-01 00:47:00,1706748420000,2281.5,2283.5,2281.08,2281.58,28.330839580000013,2282.0654,82 | |
| 2024-02-01 00:48:00,1706748480000,2281.77,2282.5,2281.08,2281.86,34.41562950000001,2281.4915,83 | |
| 2024-02-01 00:49:00,1706748540000,2282.09,2283.1,2280.98,2280.98,27.461096070000014,2281.7248,110 | |
| 2024-02-01 00:50:00,1706748600000,2281.25,2283.95,2280.82,2283.68,77.35017900000003,2282.1482,154 | |
| 2024-02-01 00:51:00,1706748660000,2283.85,2284.9,2282.35,2284.0,57.65152318999999,2283.1562,107 | |
| 2024-02-01 00:52:00,1706748720000,2283.01,2285.1,2282.26,2282.82,68.71313274000002,2283.5812,123 | |
| 2024-02-01 00:53:00,1706748780000,2282.73,2283.01,2280.84,2281.13,22.49002769,2282.0454,86 | |
| 2024-02-01 00:54:00,1706748840000,2281.5,2281.52,2280.62,2281.06,25.00004545,2281.0647,87 | |
| 2024-02-01 00:55:00,1706748900000,2281.05,2283.08,2281.05,2282.23,35.991614690000006,2281.9313,95 | |
| 2024-02-01 00:56:00,1706748960000,2282.18,2283.41,2281.19,2283.31,29.110527210000008,2282.2261,110 | |
| 2024-02-01 00:57:00,1706749020000,2283.36,2283.83,2281.47,2283.82,230.64834775999992,2281.829,95 | |
| 2024-02-01 00:58:00,1706749080000,2283.73,2283.95,2282.34,2282.5,24.91852799,2282.8065,63 | |
| 2024-02-01 00:59:00,1706749140000,2282.5,2282.57,2281.75,2281.86,10.911883480000002,2282.1709,92 | |
| 2024-02-01 01:00:00,1706749200000,2281.86,2282.31,2280.02,2280.02,17.364826200000007,2281.204,94 | |
| 2024-02-01 01:01:00,1706749260000,2280.02,2282.96,2280.02,2281.08,36.46840396000001,2280.6024,73 | |
| 2024-02-01 01:02:00,1706749320000,2282.63,2283.9,2280.64,2281.56,22.221066649999997,2281.2333,90 | |
| 2024-02-01 01:03:00,1706749380000,2281.55,2281.81,2280.64,2281.1,33.84662117000002,2281.0392,97 | |
| 2024-02-01 01:04:00,1706749440000,2281.12,2282.3,2280.69,2280.69,60.80496493,2281.297,107 | |
| 2024-02-01 01:05:00,1706749500000,2280.67,2281.11,2280.29,2280.6,19.307156020000008,2280.6705,89 | |
| 2024-02-01 01:06:00,1706749560000,2280.6,2281.1,2279.48,2280.0,25.17937284,2280.0146,84 | |
| 2024-02-01 01:07:00,1706749620000,2279.99,2279.99,2278.17,2278.4,88.08527865999999,2279.0945,117 | |
| 2024-02-01 01:08:00,1706749680000,2278.39,2280.3,2275.9,2277.76,85.88847850999996,2277.7724,139 | |
| 2024-02-01 01:09:00,1706749740000,2278.02,2279.3,2276.64,2278.68,180.95491723999993,2278.3249,187 | |
| 2024-02-01 01:10:00,1706749800000,2278.31,2279.01,2275.5,2275.59,39.49361858,2278.3773,102 | |
| 2024-02-01 01:11:00,1706749860000,2275.56,2277.3,2272.21,2272.21,60.98393327000003,2274.1961,143 | |
| 2024-02-01 01:12:00,1706749920000,2272.2,2274.3,2269.53,2272.71,95.49905064000001,2271.1048,204 | |
| 2024-02-01 01:13:00,1706749980000,2272.58,2272.58,2269.01,2269.92,57.936878069999985,2270.1859,107 | |
| 2024-02-01 01:14:00,1706750040000,2270.06,2271.19,2269.6,2271.19,32.57280109999999,2270.4835,99 | |
| 2024-02-01 01:15:00,1706750100000,2271.2,2271.63,2266.59,2267.95,617.0565030699988,2269.6966,243 | |
| 2024-02-01 01:16:00,1706750160000,2266.92,2267.6,2264.56,2265.61,105.09676582999998,2265.7626,214 | |
| 2024-02-01 01:17:00,1706750220000,2265.79,2268.8,2264.0,2266.77,159.26330229000004,2266.5423,216 | |
| 2024-02-01 01:18:00,1706750280000,2266.46,2269.7,2265.9,2267.58,186.82343939999998,2267.231,158 | |
| 2024-02-01 01:19:00,1706750340000,2267.14,2267.32,2262.77,2264.36,279.2043193299999,2264.242,298 | |
| 2024-02-01 01:20:00,1706750400000,2263.73,2264.6,2253.24,2254.62,800.0625011299989,2257.3127,879 | |
| 2024-02-01 01:21:00,1706750460000,2254.81,2257.6,2239.04,2251.02,1514.4799794600015,2248.0557,1509 | |
| 2024-02-01 01:22:00,1706750520000,2248.27,2253.0,2246.85,2250.87,187.45337191999997,2248.9355,239 | |
| 2024-02-01 01:23:00,1706750580000,2249.82,2252.18,2248.82,2251.43,98.74829126000003,2250.7904,203 | |
| 2024-02-01 01:24:00,1706750640000,2252.0,2257.5,2248.22,2250.48,387.5099462899993,2252.481,441 | |
| 2024-02-01 01:25:00,1706750700000,2250.48,2251.49,2249.08,2250.45,87.64538971000002,2250.3643,156 | |
| 2024-02-01 01:26:00,1706750760000,2250.44,2251.1,2248.0,2249.86,192.65922793000013,2249.602,228 | |
| 2024-02-01 01:27:00,1706750820000,2250.33,2251.67,2249.74,2250.59,118.25078315999997,2250.6407,192 | |
| 2024-02-01 01:28:00,1706750880000,2251.02,2253.35,2250.02,2253.34,71.14965418000003,2251.5261,153 | |
| 2024-02-01 01:29:00,1706750940000,2253.34,2254.8,2251.62,2252.94,57.920967379999986,2253.1186,134 | |
| 2024-02-01 01:30:00,1706751000000,2252.8,2255.0,2251.33,2251.4,121.76618382000002,2252.6692,213 | |
| 2024-02-01 01:31:00,1706751060000,2252.7,2253.64,2249.86,2253.64,111.77439693000008,2251.5702,182 | |
| 2024-02-01 01:32:00,1706751120000,2254.0,2256.3,2252.79,2253.4,52.75280712000002,2253.9889,152 | |
| 2024-02-01 01:33:00,1706751180000,2253.91,2253.91,2249.44,2250.92,48.225969770000006,2251.1467,107 | |
| 2024-02-01 01:34:00,1706751240000,2250.81,2254.03,2250.47,2253.95,33.037068500000004,2251.9683,90 | |
| 2024-02-01 01:35:00,1706751300000,2254.03,2254.7,2250.35,2251.03,45.054787609999984,2252.3789,132 | |
| 2024-02-01 01:36:00,1706751360000,2250.77,2252.8,2247.46,2247.74,79.33408737999999,2248.9868,136 | |
| 2024-02-01 01:37:00,1706751420000,2247.75,2251.3,2246.49,2246.49,351.54379157999955,2248.2113,247 | |
| 2024-02-01 01:38:00,1706751480000,2247.13,2248.7,2245.29,2245.58,295.1876695299999,2246.4301,256 | |
| 2024-02-01 01:39:00,1706751540000,2245.59,2248.07,2245.59,2246.69,439.35854314000034,2247.013,340 | |
| 2024-02-01 01:40:00,1706751600000,2246.75,2247.45,2245.39,2247.06,201.86010760000008,2246.3369,222 | |
| 2024-02-01 01:41:00,1706751660000,2247.08,2249.3,2245.54,2248.66,263.01986032,2247.2649,165 | |
| 2024-02-01 01:42:00,1706751720000,2248.96,2254.4,2248.96,2252.83,46.18687397,2251.174,146 | |
| 2024-02-01 01:43:00,1706751780000,2252.84,2256.6,2251.65,2254.22,69.01563425000008,2253.8164,184 | |
| 2024-02-01 01:44:00,1706751840000,2254.05,2254.37,2252.47,2254.14,48.93780391,2253.3874,123 | |
| 2024-02-01 01:45:00,1706751900000,2254.14,2255.6,2253.01,2253.6,50.4526419,2253.948,115 | |
| 2024-02-01 01:46:00,1706751960000,2253.59,2254.6,2252.33,2253.98,67.62020252,2253.1174,105 | |
| 2024-02-01 01:47:00,1706752020000,2253.8,2255.46,2253.22,2254.96,59.95786716999995,2254.2059,147 | |
| 2024-02-01 01:48:00,1706752080000,2257.0,2257.0,2252.77,2252.77,22.560234459999997,2253.5981,81 | |
| 2024-02-01 01:49:00,1706752140000,2252.77,2252.93,2248.76,2249.04,68.65997514000001,2250.6924,139 | |
| 2024-02-01 01:50:00,1706752200000,2249.33,2251.24,2246.17,2250.33,106.60383695999998,2248.0206,226 | |
| 2024-02-01 01:51:00,1706752260000,2248.94,2250.12,2245.18,2245.53,123.10074210000008,2248.1473,167 | |
| 2024-02-01 01:52:00,1706752320000,2245.54,2248.1,2244.78,2245.26,46.948604409999994,2245.8198,141 | |
| 2024-02-01 01:53:00,1706752380000,2246.01,2246.01,2243.87,2245.58,24.246529170000006,2245.1403,109 | |
| 2024-02-01 01:54:00,1706752440000,2245.6,2245.77,2244.21,2244.21,31.553360679999997,2245.1962,106 | |
| 2024-02-01 01:55:00,1706752500000,2244.77,2249.8,2244.71,2246.0,51.21283929999997,2245.8767,140 | |
| 2024-02-01 01:56:00,1706752560000,2246.0,2248.93,2246.0,2248.34,99.27070573000002,2247.4492,175 | |
| 2024-02-01 01:57:00,1706752620000,2247.81,2250.1,2247.02,2247.86,35.865164820000004,2247.7887,94 | |
| 2024-02-01 01:58:00,1706752680000,2247.85,2248.7,2245.32,2245.73,36.768457389999995,2246.7313,96 | |
| 2024-02-01 01:59:00,1706752740000,2245.61,2246.78,2242.01,2243.37,78.09541660000004,2243.3916,156 | |
| 2024-02-01 02:00:00,1706752800000,2245.2,2245.6,2241.36,2243.62,243.3286179800002,2243.2244,290 | |
| 2024-02-01 02:01:00,1706752860000,2243.35,2247.1,2242.36,2244.63,117.83689825000003,2243.4133,166 | |
| 2024-02-01 02:02:00,1706752920000,2244.81,2248.4,2243.21,2246.97,58.69059654,2244.801,118 | |
| 2024-02-01 02:03:00,1706752980000,2246.7,2249.1,2246.13,2246.13,28.59006842,2247.0543,95 | |
| 2024-02-01 02:04:00,1706753040000,2246.88,2247.9,2244.79,2244.92,28.45825456,2245.818,104 | |
| 2024-02-01 02:05:00,1706753100000,2244.81,2247.1,2243.01,2243.98,32.745040360000004,2244.5719,106 | |
| 2024-02-01 02:06:00,1706753160000,2243.18,2245.7,2242.88,2245.02,36.88075256000002,2244.1825,151 | |
| 2024-02-01 02:07:00,1706753220000,2245.02,2248.03,2243.97,2248.03,40.40177382000003,2246.2748,140 | |
| 2024-02-01 02:08:00,1706753280000,2248.02,2248.03,2246.41,2247.15,60.500521950000014,2247.5783,96 | |
| 2024-02-01 02:09:00,1706753340000,2247.21,2248.02,2246.41,2247.65,25.802610750000007,2247.3583,80 | |
| 2024-02-01 02:10:00,1706753400000,2247.65,2249.9,2246.23,2246.3,52.45965874,2247.3549,140 | |
| 2024-02-01 02:11:00,1706753460000,2246.6,2248.8,2244.36,2245.31,44.70934581999999,2245.2085,142 | |
| 2024-02-01 02:12:00,1706753520000,2245.33,2247.2,2244.31,2246.82,250.3616313799999,2245.4612,274 | |
| 2024-02-01 02:13:00,1706753580000,2247.17,2250.6,2245.75,2250.4,65.21063374999999,2248.2282,178 | |
| 2024-02-01 02:14:00,1706753640000,2250.09,2253.5,2248.99,2251.0,57.855133069999994,2250.8022,144 | |
| 2024-02-01 02:15:00,1706753700000,2251.26,2251.42,2249.12,2251.25,42.26343328999999,2250.2878,118 | |
| 2024-02-01 02:16:00,1706753760000,2251.25,2253.6,2250.26,2251.12,61.02987614,2251.3357,135 | |
| 2024-02-01 02:17:00,1706753820000,2251.21,2255.1,2251.21,2254.13,95.63064025000007,2253.4415,163 | |
| 2024-02-01 02:18:00,1706753880000,2254.09,2254.45,2252.37,2253.95,77.46475342000004,2253.2536,101 | |
| 2024-02-01 02:19:00,1706753940000,2253.82,2255.8,2252.6,2254.6,56.97737771999999,2253.9876,149 | |
| 2024-02-01 02:20:00,1706754000000,2254.28,2254.6,2252.44,2252.58,43.623163149999996,2253.6098,128 | |
| 2024-02-01 02:21:00,1706754060000,2252.56,2253.72,2251.25,2252.83,58.020342289999995,2252.3899,89 | |
| 2024-02-01 02:22:00,1706754120000,2252.83,2254.2,2251.57,2251.57,77.57885096,2252.1155,118 | |
| 2024-02-01 02:23:00,1706754180000,2251.18,2252.6,2250.61,2251.14,30.521193620000002,2251.3231,101 | |
| 2024-02-01 02:24:00,1706754240000,2252.38,2252.8,2250.01,2250.32,51.04969851,2250.8463,150 | |
| 2024-02-01 02:25:00,1706754300000,2250.0,2251.46,2248.26,2249.55,44.35568274999999,2249.6091,134 | |
| 2024-02-01 02:26:00,1706754360000,2250.03,2250.96,2249.27,2250.96,43.281912719999994,2250.109,108 | |
| 2024-02-01 02:27:00,1706754420000,2250.93,2253.51,2250.02,2253.37,122.38407126000001,2251.6287,126 | |
| 2024-02-01 02:28:00,1706754480000,2253.25,2253.54,2252.36,2253.18,55.06786825999996,2253.2201,117 | |
| 2024-02-01 02:29:00,1706754540000,2253.18,2253.74,2252.36,2253.41,80.43613837,2253.1233,107 | |
| 2024-02-01 02:30:00,1706754600000,2253.42,2254.89,2250.48,2250.59,223.53521629999992,2253.2402,215 | |
| 2024-02-01 02:31:00,1706754660000,2250.48,2252.36,2249.36,2250.42,77.67582921999997,2250.2049,147 | |
| 2024-02-01 02:32:00,1706754720000,2250.67,2252.1,2248.97,2251.39,66.53371476000001,2250.2256,160 | |
| 2024-02-01 02:33:00,1706754780000,2251.39,2253.06,2250.41,2252.64,40.17562075999999,2251.6428,88 | |
| 2024-02-01 02:34:00,1706754840000,2252.64,2253.97,2250.98,2253.74,60.21423471999999,2252.5487,100 | |
| 2024-02-01 02:35:00,1706754900000,2252.36,2254.8,2252.03,2252.03,32.88842001,2252.8532,87 | |
| 2024-02-01 02:36:00,1706754960000,2252.03,2253.94,2252.03,2253.77,30.218592599999994,2252.8605,84 | |
| 2024-02-01 02:37:00,1706755020000,2253.94,2254.35,2252.15,2252.69,29.92552722,2252.7995,95 | |
| 2024-02-01 02:38:00,1706755080000,2252.7,2255.5,2252.36,2252.37,35.591795340000004,2253.2818,95 | |
| 2024-02-01 02:39:00,1706755140000,2253.98,2255.7,2252.36,2252.37,77.91249649,2252.8787,96 | |
| 2024-02-01 02:40:00,1706755200000,2253.73,2256.6,2252.37,2256.6,41.76251725999997,2254.1824,122 | |
| 2024-02-01 02:41:00,1706755260000,2255.43,2256.6,2253.49,2254.26,31.66543106000001,2254.6773,104 | |
| 2024-02-01 02:42:00,1706755320000,2254.35,2254.62,2253.85,2254.46,35.802552399999996,2254.1891,83 | |
| 2024-02-01 02:43:00,1706755380000,2254.62,2256.6,2254.16,2255.2,76.56734743000003,2254.8924,119 | |
| 2024-02-01 02:44:00,1706755440000,2255.18,2256.12,2254.16,2255.3,31.265697040000006,2255.1754,103 | |
| 2024-02-01 02:45:00,1706755500000,2255.67,2257.7,2254.16,2254.93,30.385056299999995,2254.6838,90 | |
| 2024-02-01 02:46:00,1706755560000,2254.94,2255.83,2254.16,2255.32,38.17753374000001,2254.4179,85 | |
| 2024-02-01 02:47:00,1706755620000,2254.17,2258.1,2254.16,2255.92,54.53227781,2254.8911,116 | |
| 2024-02-01 02:48:00,1706755680000,2255.91,2256.53,2254.17,2256.48,61.34192650000001,2255.423,137 | |
| 2024-02-01 02:49:00,1706755740000,2256.37,2256.5,2254.93,2255.89,14.228799320000004,2255.4643,70 | |
| 2024-02-01 02:50:00,1706755800000,2255.89,2256.79,2254.93,2256.58,31.775677699999996,2255.8828,104 | |
| 2024-02-01 02:51:00,1706755860000,2256.54,2258.1,2254.35,2254.77,36.83928420000001,2255.5508,129 | |
| 2024-02-01 02:52:00,1706755920000,2254.77,2256.6,2254.47,2254.92,113.67786231999997,2254.9895,88 | |
| 2024-02-01 02:53:00,1706755980000,2254.92,2255.76,2254.76,2255.62,24.9365916,2254.99,94 | |
| 2024-02-01 02:54:00,1706756040000,2255.52,2255.75,2254.63,2255.39,16.577355920000002,2255.0472,79 | |
| 2024-02-01 02:55:00,1706756100000,2254.9,2255.81,2253.83,2254.24,26.571318719999997,2254.6119,121 | |
| 2024-02-01 02:56:00,1706756160000,2254.49,2254.74,2254.06,2254.38,6.517453929999999,2254.4783,72 | |
| 2024-02-01 02:57:00,1706756220000,2254.36,2256.5,2254.11,2255.89,19.760814949999997,2255.1538,54 | |
| 2024-02-01 02:58:00,1706756280000,2255.9,2258.6,2255.56,2257.48,52.26125706,2256.7682,108 | |
| 2024-02-01 02:59:00,1706756340000,2257.48,2259.6,2256.39,2258.31,27.60989896999999,2257.8084,107 | |
| 2024-02-01 03:00:00,1706756400000,2258.52,2261.0,2257.33,2258.02,33.74434566000001,2258.2448,136 | |
| 2024-02-01 03:01:00,1706756460000,2258.17,2259.2,2256.65,2256.88,16.856784860000005,2257.575,96 | |
| 2024-02-01 03:02:00,1706756520000,2256.91,2258.8,2256.2,2257.13,9.939631420000001,2256.7396,63 | |
| 2024-02-01 03:03:00,1706756580000,2257.33,2259.0,2256.16,2257.07,65.95058651999997,2257.2078,79 | |
| 2024-02-01 03:04:00,1706756640000,2256.95,2257.33,2256.05,2256.71,23.881250470000005,2256.6918,89 | |
| 2024-02-01 03:05:00,1706756700000,2256.71,2257.74,2256.64,2257.64,16.118821029999992,2257.0063,99 | |
| 2024-02-01 03:06:00,1706756760000,2257.69,2258.33,2256.87,2258.09,33.97569231,2257.5378,87 | |
| 2024-02-01 03:07:00,1706756820000,2258.09,2258.25,2256.62,2256.88,30.621813519999993,2257.1553,73 | |
| 2024-02-01 03:08:00,1706756880000,2256.88,2258.06,2256.58,2258.06,21.50961414,2256.9522,78 | |
| 2024-02-01 03:09:00,1706756940000,2258.07,2260.6,2256.87,2259.03,24.59688247,2257.9351,95 | |
| 2024-02-01 03:10:00,1706757000000,2259.03,2259.46,2257.23,2259.19,24.908973969999998,2258.9437,77 | |
| 2024-02-01 03:11:00,1706757060000,2257.45,2259.68,2257.45,2258.95,18.787043530000002,2258.8428,83 | |
| 2024-02-01 03:12:00,1706757120000,2258.97,2260.7,2257.98,2258.96,12.6023153,2259.0591,81 | |
| 2024-02-01 03:13:00,1706757180000,2259.39,2260.4,2257.99,2258.59,11.621726190000004,2259.0202,87 | |
| 2024-02-01 03:14:00,1706757240000,2258.6,2261.1,2257.98,2257.99,16.655184769999995,2259.215,76 | |
| 2024-02-01 03:15:00,1706757300000,2260.09,2260.33,2257.99,2258.01,36.53650729,2258.8628,119 | |
| 2024-02-01 03:16:00,1706757360000,2258.9,2259.24,2258.02,2259.2,9.964502549999997,2259.0108,92 | |
| 2024-02-01 03:17:00,1706757420000,2259.19,2259.19,2256.67,2256.67,26.34372384,2257.6016,120 | |
| 2024-02-01 03:18:00,1706757480000,2258.01,2258.15,2256.37,2258.15,37.067500919999986,2257.3472,72 | |
| 2024-02-01 03:19:00,1706757540000,2258.02,2260.4,2257.43,2258.88,22.611920600000023,2257.7141,130 | |
| 2024-02-01 03:20:00,1706757600000,2259.2,2260.8,2257.75,2257.75,17.735875920000005,2258.7479,88 | |
| 2024-02-01 03:21:00,1706757660000,2257.51,2258.28,2256.51,2257.31,22.23672037,2257.3747,90 | |
| 2024-02-01 03:22:00,1706757720000,2258.02,2258.02,2256.76,2257.58,8.97147212,2257.4525,49 | |
| 2024-02-01 03:23:00,1706757780000,2257.54,2258.02,2257.44,2257.47,6.855727079999999,2257.8219,68 | |
| 2024-02-01 03:24:00,1706757840000,2257.56,2259.9,2257.16,2257.97,13.827783069999995,2257.6444,87 | |
| 2024-02-01 03:25:00,1706757900000,2257.69,2258.1,2256.26,2256.73,27.84708904,2256.9076,119 | |
| 2024-02-01 03:26:00,1706757960000,2256.62,2258.02,2255.0,2255.0,10.179431669999994,2256.7112,52 | |
| 2024-02-01 03:27:00,1706758020000,2257.45,2257.45,2254.95,2255.98,40.294227049999996,2255.6786,88 | |
| 2024-02-01 03:28:00,1706758080000,2255.99,2257.7,2255.37,2255.68,18.83814849999999,2255.5555,89 | |
| 2024-02-01 03:29:00,1706758140000,2255.68,2257.15,2255.25,2257.06,23.93051891999998,2255.8071,118 | |
| 2024-02-01 03:30:00,1706758200000,2257.06,2257.06,2256.29,2256.59,8.70137659,2256.8387,60 | |
| 2024-02-01 03:31:00,1706758260000,2256.49,2257.7,2254.84,2255.1,24.16782366999999,2255.8006,118 | |
| 2024-02-01 03:32:00,1706758320000,2255.1,2257.3,2254.85,2255.1,8.575149110000002,2255.4441,79 | |
| 2024-02-01 03:33:00,1706758380000,2255.17,2256.29,2255.09,2255.16,23.14791172,2255.5569,66 | |
| 2024-02-01 03:34:00,1706758440000,2256.29,2256.7,2254.45,2256.61,13.334981479999994,2255.2671,102 | |
| 2024-02-01 03:35:00,1706758500000,2256.66,2257.34,2256.29,2257.34,13.552918969999999,2256.9566,79 | |
| 2024-02-01 03:36:00,1706758560000,2257.29,2257.35,2255.37,2255.37,36.85108852999997,2256.994,87 | |
| 2024-02-01 03:37:00,1706758620000,2255.21,2256.65,2255.2,2256.53,198.57458915999993,2256.2151,82 | |
| 2024-02-01 03:38:00,1706758680000,2256.51,2258.9,2255.37,2258.9,30.487605520000006,2256.2785,103 | |
| 2024-02-01 03:39:00,1706758740000,2256.92,2259.0,2256.29,2258.2,12.29969421,2257.0671,77 | |
| 2024-02-01 03:40:00,1706758800000,2258.24,2261.0,2256.36,2259.5,119.83747334,2259.2911,131 | |
| 2024-02-01 03:41:00,1706758860000,2259.39,2262.3,2259.39,2261.19,331.77410854000004,2260.1244,108 | |
| 2024-02-01 03:42:00,1706758920000,2261.17,2262.4,2259.73,2259.73,23.68917465000002,2261.0441,105 | |
| 2024-02-01 03:43:00,1706758980000,2259.7,2260.99,2259.18,2259.24,9.047662760000003,2259.4534,59 | |
| 2024-02-01 03:44:00,1706759040000,2260.33,2260.33,2258.9,2259.62,11.2230918,2259.2542,84 | |
| 2024-02-01 03:45:00,1706759100000,2261.6,2261.6,2258.52,2259.27,30.494396519999995,2259.8154,103 | |
| 2024-02-01 03:46:00,1706759160000,2259.13,2262.4,2259.13,2260.54,10.722124559999996,2260.3898,94 | |
| 2024-02-01 03:47:00,1706759220000,2260.37,2262.3,2259.12,2259.61,18.045703710000012,2260.0458,78 | |
| 2024-02-01 03:48:00,1706759280000,2259.51,2259.88,2258.79,2258.81,9.503944759999996,2259.2895,85 | |
| 2024-02-01 03:49:00,1706759340000,2258.88,2259.87,2258.11,2258.58,22.091530569999996,2258.5487,92 | |
| 2024-02-01 03:50:00,1706759400000,2258.58,2260.6,2257.4,2257.4,23.383160410000016,2258.7625,103 | |
| 2024-02-01 03:51:00,1706759460000,2257.46,2259.35,2256.71,2257.51,27.90711416,2257.648,110 | |
| 2024-02-01 03:52:00,1706759520000,2257.58,2257.6,2255.38,2257.01,12.82309853,2256.237,93 | |
| 2024-02-01 03:53:00,1706759580000,2256.84,2259.9,2256.28,2258.2,12.117232009999993,2257.4497,77 | |
| 2024-02-01 03:54:00,1706759640000,2258.2,2260.9,2256.29,2257.0,46.32860588000002,2258.4051,114 | |
| 2024-02-01 03:55:00,1706759700000,2256.84,2256.84,2255.01,2255.01,55.69003474,2255.5901,163 | |
| 2024-02-01 03:56:00,1706759760000,2255.22,2256.3,2254.0,2254.0,19.78956995,2254.9033,113 | |
| 2024-02-01 03:57:00,1706759820000,2254.11,2257.0,2253.78,2255.66,18.026818410000004,2254.6738,78 | |
| 2024-02-01 03:58:00,1706759880000,2255.94,2256.3,2254.96,2255.02,12.465254780000002,2255.7305,85 | |
| 2024-02-01 03:59:00,1706759940000,2255.14,2256.3,2254.81,2254.98,6.327168599999999,2255.1684,61 | |
| 2024-02-01 04:00:00,1706760000000,2254.97,2257.5,2253.54,2255.32,67.15631752000002,2254.6852,122 | |
| 2024-02-01 04:01:00,1706760060000,2255.42,2258.0,2255.29,2256.27,9.860072359999998,2255.9493,71 | |
| 2024-02-01 04:02:00,1706760120000,2255.55,2257.0,2255.55,2256.0,6.3910516699999995,2256.1001,84 | |
| 2024-02-01 04:03:00,1706760180000,2255.97,2258.0,2255.52,2255.65,13.112573189999999,2255.9483,89 | |
| 2024-02-01 04:04:00,1706760240000,2255.64,2257.8,2255.55,2256.86,9.62097602,2256.502,79 | |
| 2024-02-01 04:05:00,1706760300000,2256.74,2257.62,2255.54,2257.06,17.58518265,2256.3764,84 | |
| 2024-02-01 04:06:00,1706760360000,2257.22,2258.18,2255.63,2258.18,8.844763189999998,2257.0701,65 | |
| 2024-02-01 04:07:00,1706760420000,2258.09,2259.5,2256.45,2257.61,18.26181153,2257.1938,78 | |
| 2024-02-01 04:08:00,1706760480000,2257.6,2259.7,2256.19,2256.54,21.436012029999997,2256.8619,94 | |
| 2024-02-01 04:09:00,1706760540000,2256.55,2258.27,2256.49,2258.18,21.43342157,2257.5263,63 | |
| 2024-02-01 04:10:00,1706760600000,2258.18,2258.28,2256.48,2256.85,15.901737899999999,2257.4386,106 | |
| 2024-02-01 04:11:00,1706760660000,2256.49,2257.66,2256.49,2256.83,8.229398579999998,2256.9452,80 | |
| 2024-02-01 04:12:00,1706760720000,2256.66,2256.85,2255.85,2256.17,19.971784789999997,2256.2026,86 | |
| 2024-02-01 04:13:00,1706760780000,2256.15,2256.85,2255.18,2255.52,32.03692918,2255.6469,76 | |
| 2024-02-01 04:14:00,1706760840000,2255.45,2258.1,2255.38,2256.54,14.465083730000002,2256.0993,70 | |
| 2024-02-01 04:15:00,1706760900000,2256.6,2258.39,2256.6,2258.22,17.793099559999998,2257.7329,132 | |
| 2024-02-01 04:16:00,1706760960000,2258.32,2258.58,2256.85,2258.52,18.667787950000005,2258.164,151 | |
| 2024-02-01 04:17:00,1706761020000,2258.38,2260.2,2256.85,2258.77,14.759295770000003,2258.414,113 | |
| 2024-02-01 04:18:00,1706761080000,2258.82,2259.4,2256.85,2257.77,12.591676480000002,2257.92,89 | |
| 2024-02-01 04:19:00,1706761140000,2256.85,2259.9,2256.85,2258.68,13.948515910000008,2257.8719,86 | |
| 2024-02-01 04:20:00,1706761200000,2258.26,2258.76,2256.84,2257.39,32.064879139999995,2258.0568,92 | |
| 2024-02-01 04:21:00,1706761260000,2256.84,2257.43,2256.14,2256.68,36.379903230000004,2256.9266,78 | |
| 2024-02-01 04:22:00,1706761320000,2256.65,2256.85,2256.01,2256.27,11.521103100000003,2256.5421,68 | |
| 2024-02-01 04:23:00,1706761380000,2256.27,2257.13,2256.02,2257.09,16.750250759999993,2256.4166,56 | |
| 2024-02-01 04:24:00,1706761440000,2256.85,2259.0,2256.85,2257.6,16.91594987,2257.6133,88 | |
| 2024-02-01 04:25:00,1706761500000,2257.56,2257.78,2256.62,2256.73,5.18172454,2257.2452,56 | |
| 2024-02-01 04:26:00,1706761560000,2256.93,2257.09,2255.85,2255.9,15.264616470000007,2256.2605,82 | |
| 2024-02-01 04:27:00,1706761620000,2255.9,2257.8,2255.48,2256.53,21.562618209999997,2256.0492,111 | |
| 2024-02-01 04:28:00,1706761680000,2256.85,2259.7,2256.53,2258.08,29.052696329999993,2256.9578,71 | |
| 2024-02-01 04:29:00,1706761740000,2258.04,2258.08,2256.84,2257.12,8.122995740000002,2257.4698,86 | |
| 2024-02-01 04:30:00,1706761800000,2257.28,2257.86,2256.85,2257.44,8.0968772,2257.4381,71 | |
| 2024-02-01 04:31:00,1706761860000,2257.61,2259.2,2256.6,2256.7,35.670813519999975,2258.6139,108 | |
| 2024-02-01 04:32:00,1706761920000,2256.69,2259.2,2254.69,2256.85,38.74981263000002,2257.0752,167 | |
| 2024-02-01 04:33:00,1706761980000,2254.67,2256.84,2251.88,2252.04,47.28096312000003,2253.5594,159 | |
| 2024-02-01 04:34:00,1706762040000,2252.08,2254.0,2251.79,2253.07,23.817512230000002,2252.8058,108 | |
| 2024-02-01 04:35:00,1706762100000,2252.92,2253.92,2251.3,2251.3,22.617354240000008,2251.7238,102 | |
| 2024-02-01 04:36:00,1706762160000,2251.31,2262.8,2250.0,2260.61,664.28779452,2255.0659,524 | |
| 2024-02-01 04:37:00,1706762220000,2260.71,2265.3,2259.59,2263.29,108.52448810999998,2261.3174,165 | |
| 2024-02-01 04:38:00,1706762280000,2262.9,2266.3,2262.38,2263.57,67.16337049000005,2263.9473,187 | |
| 2024-02-01 04:39:00,1706762340000,2263.57,2265.26,2263.12,2263.44,90.02743139000002,2264.0873,183 | |
| 2024-02-01 04:40:00,1706762400000,2263.44,2264.12,2261.51,2261.51,60.06266798,2262.8928,135 | |
| 2024-02-01 04:41:00,1706762460000,2262.06,2263.1,2260.66,2261.48,15.176778139999993,2261.5072,69 | |
| 2024-02-01 04:42:00,1706762520000,2261.87,2262.73,2261.65,2262.64,17.88640251,2262.1373,84 | |
| 2024-02-01 04:43:00,1706762580000,2262.34,2262.39,2261.28,2261.28,12.16641282,2261.7532,69 | |
| 2024-02-01 04:44:00,1706762640000,2261.25,2263.34,2261.25,2263.34,46.33372753,2262.0133,104 | |
| 2024-02-01 04:45:00,1706762700000,2262.07,2263.51,2262.07,2263.36,24.72751703,2262.761,110 | |
| 2024-02-01 04:46:00,1706762760000,2263.19,2267.2,2262.07,2264.86,24.55066144,2264.5269,111 | |
| 2024-02-01 04:47:00,1706762820000,2264.49,2264.51,2263.36,2264.31,9.390848779999997,2263.9292,57 | |
| 2024-02-01 04:48:00,1706762880000,2263.36,2264.19,2262.37,2262.37,43.33447867999998,2263.1217,107 | |
| 2024-02-01 04:49:00,1706762940000,2262.22,2264.8,2261.6,2262.23,29.22757287999999,2262.9846,91 | |
| 2024-02-01 04:50:00,1706763000000,2262.22,2264.8,2261.62,2261.65,24.91776099999999,2262.4319,98 | |
| 2024-02-01 04:51:00,1706763060000,2261.68,2263.36,2261.0,2261.0,20.873527139999993,2261.6764,100 | |
| 2024-02-01 04:52:00,1706763120000,2261.19,2264.2,2261.19,2262.6,28.357979369999995,2261.7984,124 | |
| 2024-02-01 04:53:00,1706763180000,2262.72,2264.8,2261.52,2263.37,17.672999029999996,2262.5468,88 | |
| 2024-02-01 04:54:00,1706763240000,2263.37,2263.53,2262.16,2262.49,34.44824596000001,2262.8956,95 | |
| 2024-02-01 04:55:00,1706763300000,2262.49,2264.2,2260.64,2260.64,36.221559059999976,2262.2154,128 | |
| 2024-02-01 04:56:00,1706763360000,2260.97,2262.59,2260.52,2261.04,8.240898110000009,2261.2277,81 | |
| 2024-02-01 04:57:00,1706763420000,2261.04,2263.1,2260.26,2260.47,33.48022996999999,2260.6896,92 | |
| 2024-02-01 04:58:00,1706763480000,2260.31,2262.06,2260.31,2260.33,46.18910166000001,2260.7839,91 | |
| 2024-02-01 04:59:00,1706763540000,2260.32,2261.61,2259.8,2260.38,9.440707169999994,2260.1927,87 | |
| 2024-02-01 05:00:00,1706763600000,2260.93,2261.19,2259.8,2260.88,13.54746682,2260.3693,87 | |
| 2024-02-01 05:01:00,1706763660000,2260.89,2262.36,2260.68,2260.73,21.33848394,2261.7677,116 | |
| 2024-02-01 05:02:00,1706763720000,2260.65,2262.9,2259.59,2259.65,15.362735620000008,2259.8051,90 | |
| 2024-02-01 05:03:00,1706763780000,2260.6,2261.25,2259.77,2261.19,21.12882586,2260.3702,69 | |
| 2024-02-01 05:04:00,1706763840000,2260.6,2261.19,2260.59,2260.84,17.489916519999998,2260.7202,76 | |
| 2024-02-01 05:05:00,1706763900000,2260.83,2261.54,2260.34,2261.5,23.99122449000001,2260.7543,73 | |
| 2024-02-01 05:06:00,1706763960000,2261.45,2261.87,2260.54,2261.06,21.504820860000002,2261.1049,83 | |
| 2024-02-01 05:07:00,1706764020000,2260.77,2261.25,2259.72,2259.72,45.41179899000001,2260.6363,107 | |
| 2024-02-01 05:08:00,1706764080000,2259.97,2263.0,2259.78,2261.24,14.76039419,2261.6237,52 | |
| 2024-02-01 05:09:00,1706764140000,2261.24,2262.24,2260.92,2262.08,8.53516607,2261.255,63 | |
| 2024-02-01 05:10:00,1706764200000,2261.85,2262.08,2260.88,2260.88,28.01468681999998,2261.4474,129 | |
| 2024-02-01 05:11:00,1706764260000,2260.88,2263.63,2260.88,2261.61,24.95959000999999,2261.5542,118 | |
| 2024-02-01 05:12:00,1706764320000,2263.63,2263.64,2261.84,2261.84,14.168863349999997,2263.2416,85 | |
| 2024-02-01 05:13:00,1706764380000,2263.4,2263.58,2261.84,2263.19,12.604052819999998,2263.1986,70 | |
| 2024-02-01 05:14:00,1706764440000,2263.28,2268.1,2262.92,2265.56,63.81572598000004,2264.6686,187 | |
| 2024-02-01 05:15:00,1706764500000,2265.55,2265.82,2264.93,2265.27,17.886155889999998,2265.3487,105 | |
| 2024-02-01 05:16:00,1706764560000,2265.2,2266.04,2264.93,2266.04,14.848040650000002,2265.6145,90 | |
| 2024-02-01 05:17:00,1706764620000,2265.85,2266.03,2264.35,2265.29,21.555629049999986,2264.9392,97 | |
| 2024-02-01 05:18:00,1706764680000,2265.19,2265.78,2262.76,2263.63,51.044020450000005,2263.5987,93 | |
| 2024-02-01 05:19:00,1706764740000,2264.65,2264.65,2262.75,2263.72,22.64204507,2263.4385,99 | |
| 2024-02-01 05:20:00,1706764800000,2263.57,2265.71,2262.74,2265.14,35.776441909999996,2263.6735,121 | |
| 2024-02-01 05:21:00,1706764860000,2265.39,2267.4,2263.38,2263.62,29.392444070000007,2265.0689,66 | |
| 2024-02-01 05:22:00,1706764920000,2263.67,2264.08,2262.28,2262.82,34.03703801,2263.1669,105 | |
| 2024-02-01 05:23:00,1706764980000,2262.84,2263.11,2262.68,2262.68,4.05279193,2262.9032,40 | |
| 2024-02-01 05:24:00,1706765040000,2262.85,2264.06,2262.13,2263.07,21.01183052,2262.8955,71 | |
| 2024-02-01 05:25:00,1706765100000,2262.9,2263.6,2262.41,2262.73,10.03154733,2263.0013,79 | |
| 2024-02-01 05:26:00,1706765160000,2262.76,2264.05,2261.99,2263.37,26.113938489999992,2262.8493,72 | |
| 2024-02-01 05:27:00,1706765220000,2263.2,2265.0,2262.13,2262.5,22.16245996,2262.6187,85 | |
| 2024-02-01 05:28:00,1706765280000,2262.49,2263.52,2261.29,2261.47,16.35954004,2261.652,90 | |
| 2024-02-01 05:29:00,1706765340000,2261.72,2263.52,2261.04,2261.77,3.76537573,2261.8392,48 | |
| 2024-02-01 05:30:00,1706765400000,2263.52,2263.52,2261.12,2261.12,94.10506696,2261.5186,121 | |
| 2024-02-01 05:31:00,1706765460000,2261.32,2263.8,2261.1,2261.19,8.457353349999998,2261.8156,58 | |
| 2024-02-01 05:32:00,1706765520000,2261.19,2263.52,2260.88,2261.25,17.506698309999997,2261.5135,66 | |
| 2024-02-01 05:33:00,1706765580000,2261.25,2262.39,2260.54,2260.83,8.860445569999996,2261.0422,70 | |
| 2024-02-01 05:34:00,1706765640000,2260.81,2264.5,2260.81,2262.02,46.86701033,2261.3839,99 | |
| 2024-02-01 05:35:00,1706765700000,2262.02,2262.97,2261.49,2262.94,10.010602369999999,2262.5398,49 | |
| 2024-02-01 05:36:00,1706765760000,2262.83,2264.37,2261.49,2263.04,29.817075430000006,2263.2814,131 | |
| 2024-02-01 05:37:00,1706765820000,2263.06,2265.6,2262.26,2262.77,4.389624049999998,2262.6574,54 | |
| 2024-02-01 05:38:00,1706765880000,2262.59,2265.3,2262.37,2263.03,4.816003890000001,2262.7177,64 | |
| 2024-02-01 05:39:00,1706765940000,2262.9,2263.83,2262.89,2263.83,6.005951330000002,2263.1369,36 | |
| 2024-02-01 05:40:00,1706766000000,2263.85,2264.5,2263.51,2264.35,5.041669470000002,2264.357,48 | |
| 2024-02-01 05:41:00,1706766060000,2264.45,2266.4,2263.52,2265.27,21.138347609999997,2264.9247,82 | |
| 2024-02-01 05:42:00,1706766120000,2265.32,2265.42,2263.61,2264.64,13.510885900000003,2264.9088,78 | |
| 2024-02-01 05:43:00,1706766180000,2264.64,2267.4,2264.11,2264.33,8.102287539999999,2264.3978,78 | |
| 2024-02-01 05:44:00,1706766240000,2264.27,2266.0,2263.66,2263.81,5.007665779999999,2263.9602,81 | |
| 2024-02-01 05:45:00,1706766300000,2263.83,2264.31,2263.64,2264.12,6.929012669999998,2264.0913,62 | |
| 2024-02-01 05:46:00,1706766360000,2264.06,2266.4,2264.05,2264.22,19.416856950000003,2264.781,60 | |
| 2024-02-01 05:47:00,1706766420000,2264.46,2265.2,2264.11,2264.93,6.6966414200000015,2264.563,57 | |
| 2024-02-01 05:48:00,1706766480000,2264.69,2264.98,2264.12,2264.84,11.360232009999997,2264.7541,79 | |
| 2024-02-01 05:49:00,1706766540000,2264.75,2264.75,2264.12,2264.53,8.18972304,2264.5524,65 | |
| 2024-02-01 05:50:00,1706766600000,2264.53,2266.8,2264.12,2264.58,18.670903550000002,2264.9826,96 | |
| 2024-02-01 05:51:00,1706766660000,2264.12,2265.36,2264.11,2264.99,9.97035383,2264.7411,71 | |
| 2024-02-01 05:52:00,1706766720000,2264.76,2264.76,2263.87,2264.13,11.222086299999996,2264.2122,74 | |
| 2024-02-01 05:53:00,1706766780000,2266.5,2266.5,2264.13,2265.09,23.342053339999996,2264.9026,59 | |
| 2024-02-01 05:54:00,1706766840000,2264.22,2266.9,2264.22,2264.85,9.339818970000003,2264.9521,64 | |
| 2024-02-01 05:55:00,1706766900000,2264.86,2265.36,2264.42,2264.51,31.33457422,2264.8204,92 | |
| 2024-02-01 05:56:00,1706766960000,2264.52,2265.52,2264.16,2265.52,17.647896750000008,2265.0508,87 | |
| 2024-02-01 05:57:00,1706767020000,2264.52,2267.6,2264.52,2266.0,16.863746919999997,2265.6068,64 | |
| 2024-02-01 05:58:00,1706767080000,2266.0,2266.54,2264.52,2266.49,10.992355639999998,2265.6169,71 | |
| 2024-02-01 05:59:00,1706767140000,2264.79,2266.55,2264.79,2266.54,6.7915198000000006,2266.4029,53 | |
| 2024-02-01 06:00:00,1706767200000,2266.53,2270.1,2264.8,2267.07,52.192275779999974,2267.1032,190 | |
| 2024-02-01 06:01:00,1706767260000,2266.97,2269.1,2266.43,2267.19,4.605453290000001,2266.9102,53 | |
| 2024-02-01 06:02:00,1706767320000,2267.48,2269.0,2266.05,2267.06,15.484243939999999,2267.0765,79 | |
| 2024-02-01 06:03:00,1706767380000,2267.06,2268.6,2265.96,2266.93,47.51918899,2266.9021,105 | |
| 2024-02-01 06:04:00,1706767440000,2266.78,2268.07,2266.43,2267.62,18.32693167,2267.1763,68 | |
| 2024-02-01 06:05:00,1706767500000,2267.58,2270.4,2266.88,2266.88,12.629383229999998,2267.8164,76 | |
| 2024-02-01 06:06:00,1706767560000,2266.89,2268.64,2266.89,2268.62,5.304248759999999,2268.3453,45 | |
| 2024-02-01 06:07:00,1706767620000,2268.68,2270.7,2266.89,2269.08,22.50567373000001,2268.0538,75 | |
| 2024-02-01 06:08:00,1706767680000,2269.07,2270.9,2267.3,2268.42,30.453841639999986,2268.9212,130 | |
| 2024-02-01 06:09:00,1706767740000,2268.41,2269.9,2267.56,2268.19,44.02661643999998,2268.146,103 | |
| 2024-02-01 06:10:00,1706767800000,2268.23,2270.5,2268.0,2269.39,18.49114276,2268.7896,78 | |
| 2024-02-01 06:11:00,1706767860000,2269.78,2270.36,2268.01,2269.75,32.99257034,2269.5646,120 | |
| 2024-02-01 06:12:00,1706767920000,2269.75,2269.95,2268.67,2268.91,16.077227080000007,2269.3547,72 | |
| 2024-02-01 06:13:00,1706767980000,2268.89,2270.25,2268.78,2270.08,29.731442089999998,2269.3722,57 | |
| 2024-02-01 06:14:00,1706768040000,2270.08,2272.3,2268.78,2270.53,41.85289433,2270.7941,112 | |
| 2024-02-01 06:15:00,1706768100000,2270.4,2271.23,2270.1,2270.5,3.5929059299999997,2270.5589,57 | |
| 2024-02-01 06:16:00,1706768160000,2270.5,2272.4,2269.84,2270.01,23.247468860000016,2270.4355,96 | |
| 2024-02-01 06:17:00,1706768220000,2269.97,2270.9,2268.6,2268.79,44.369024900000014,2268.9544,118 | |
| 2024-02-01 06:18:00,1706768280000,2268.81,2270.54,2267.54,2267.84,19.43006722,2268.2731,76 | |
| 2024-02-01 06:19:00,1706768340000,2267.54,2270.3,2267.47,2267.8,12.41340878,2267.8054,84 | |
| 2024-02-01 06:20:00,1706768400000,2267.67,2270.3,2265.8,2266.08,52.92292342,2266.6791,107 | |
| 2024-02-01 06:21:00,1706768460000,2266.04,2269.2,2266.01,2267.13,23.03613181,2266.4796,60 | |
| 2024-02-01 06:22:00,1706768520000,2267.03,2269.0,2265.98,2266.9,9.343424999999996,2266.9635,53 | |
| 2024-02-01 06:23:00,1706768580000,2266.63,2267.21,2266.63,2267.15,10.02175687,2266.8479,50 | |
| 2024-02-01 06:24:00,1706768640000,2267.16,2267.7,2266.95,2267.56,9.181214619999999,2267.3683,50 | |
| 2024-02-01 06:25:00,1706768700000,2267.46,2267.56,2266.56,2267.56,6.67420689,2267.1471,55 | |
| 2024-02-01 06:26:00,1706768760000,2267.39,2268.99,2266.96,2268.08,55.416735549999984,2268.5305,95 | |
| 2024-02-01 06:27:00,1706768820000,2268.09,2268.22,2266.96,2267.53,16.705367550000002,2267.7598,55 | |
| 2024-02-01 06:28:00,1706768880000,2267.73,2269.09,2266.99,2269.08,8.466822269999998,2267.4922,27 | |
| 2024-02-01 06:29:00,1706768940000,2269.09,2269.52,2267.35,2268.22,15.879630220000001,2268.6782,64 | |
| 2024-02-01 06:30:00,1706769000000,2268.22,2268.82,2267.61,2268.74,13.554614780000001,2268.1203,69 | |
| 2024-02-01 06:31:00,1706769060000,2267.99,2269.93,2267.99,2269.87,30.840369300000003,2268.8302,73 | |
| 2024-02-01 06:32:00,1706769120000,2267.99,2271.06,2267.99,2270.41,14.82342274,2269.496,55 | |
| 2024-02-01 06:33:00,1706769180000,2270.52,2272.5,2269.28,2271.13,4.7745234199999995,2270.9568,52 | |
| 2024-02-01 06:34:00,1706769240000,2271.22,2273.1,2269.28,2271.12,7.735498259999999,2270.7073,71 | |
| 2024-02-01 06:35:00,1706769300000,2271.35,2273.0,2269.84,2270.74,8.205345280000001,2271.418,56 | |
| 2024-02-01 06:36:00,1706769360000,2269.91,2270.62,2268.53,2268.78,13.780740649999997,2269.6674,81 | |
| 2024-02-01 06:37:00,1706769420000,2268.63,2270.4,2268.25,2269.7,5.699584299999999,2268.6869,55 | |
| 2024-02-01 06:38:00,1706769480000,2269.95,2270.8,2268.63,2268.63,49.63021780000001,2269.6477,73 | |
| 2024-02-01 06:39:00,1706769540000,2270.1,2270.6,2268.4,2269.44,68.41606273,2269.7685,92 | |
| 2024-02-01 06:40:00,1706769600000,2269.66,2271.3,2269.0,2269.66,22.35048932,2270.5499,50 | |
| 2024-02-01 06:41:00,1706769660000,2269.82,2271.9,2269.41,2269.43,10.12285982,2270.6267,64 | |
| 2024-02-01 06:42:00,1706769720000,2269.57,2271.7,2269.48,2270.16,2.658651650000001,2270.1969,45 | |
| 2024-02-01 06:43:00,1706769780000,2269.66,2271.7,2269.58,2269.8,5.49615147,2269.912,38 | |
| 2024-02-01 06:44:00,1706769840000,2269.81,2271.9,2269.65,2270.7,4.89989168,2269.9389,50 | |
| 2024-02-01 06:45:00,1706769900000,2270.77,2272.1,2269.66,2270.55,13.421035439999999,2270.5261,79 | |
| 2024-02-01 06:46:00,1706769960000,2270.69,2272.4,2269.66,2270.18,25.936006610000003,2271.0646,76 | |
| 2024-02-01 06:47:00,1706770020000,2269.66,2270.25,2269.66,2269.95,6.89640478,2270.0313,39 | |
| 2024-02-01 06:48:00,1706770080000,2269.96,2272.1,2269.66,2270.69,19.280052610000002,2271.1938,61 | |
| 2024-02-01 06:49:00,1706770140000,2269.66,2272.7,2269.66,2270.78,27.052730850000014,2271.4882,92 | |
| 2024-02-01 06:50:00,1706770200000,2270.83,2271.1,2269.66,2271.08,11.945365640000002,2270.5534,43 | |
| 2024-02-01 06:51:00,1706770260000,2271.12,2271.28,2269.66,2270.94,10.453131680000002,2270.4509,48 | |
| 2024-02-01 06:52:00,1706770320000,2270.04,2273.0,2270.04,2270.21,7.766729549999997,2270.6231,55 | |
| 2024-02-01 06:53:00,1706770380000,2270.24,2271.1,2270.03,2271.02,26.16018471000001,2270.5662,80 | |
| 2024-02-01 06:54:00,1706770440000,2270.76,2270.76,2269.98,2270.22,16.336072010000002,2270.2527,81 | |
| 2024-02-01 06:55:00,1706770500000,2270.22,2270.79,2270.03,2270.69,12.635183250000006,2270.319,65 | |
| 2024-02-01 06:56:00,1706770560000,2270.64,2272.5,2270.04,2270.98,7.701289999999999,2271.0821,34 | |
| 2024-02-01 06:57:00,1706770620000,2270.92,2271.49,2270.03,2271.04,1.96007567,2270.7048,38 | |
| 2024-02-01 06:58:00,1706770680000,2271.31,2272.9,2270.04,2272.9,7.632115760000002,2271.3876,84 | |
| 2024-02-01 06:59:00,1706770740000,2271.3,2273.6,2270.03,2272.46,27.869833149999998,2271.8535,103 | |
| 2024-02-01 07:00:00,1706770800000,2272.39,2272.46,2270.43,2270.44,6.593294550000002,2271.6935,43 | |
| 2024-02-01 07:01:00,1706770860000,2272.46,2272.51,2270.44,2270.68,6.98906776,2271.9984,40 | |
| 2024-02-01 07:02:00,1706770920000,2271.92,2271.92,2270.24,2270.8,41.42109999999999,2270.889,111 | |
| 2024-02-01 07:03:00,1706770980000,2270.78,2273.8,2270.6,2272.64,49.85755585999998,2271.1726,110 | |
| 2024-02-01 07:04:00,1706771040000,2272.62,2273.9,2270.98,2271.98,23.642870269999992,2272.3603,74 | |
| 2024-02-01 07:05:00,1706771100000,2272.26,2272.31,2270.76,2270.81,8.860377619999994,2271.9473,60 | |
| 2024-02-01 07:06:00,1706771160000,2270.76,2272.9,2270.74,2270.8,12.39677086,2270.8573,41 | |
| 2024-02-01 07:07:00,1706771220000,2270.82,2273.3,2270.82,2271.29,19.615236440000015,2271.2426,64 | |
| 2024-02-01 07:08:00,1706771280000,2271.07,2271.15,2270.03,2270.47,230.12262973999995,2270.6668,129 | |
| 2024-02-01 07:09:00,1706771340000,2271.15,2272.0,2270.43,2271.84,10.66962692,2271.5275,66 | |
| 2024-02-01 07:10:00,1706771400000,2271.84,2272.64,2271.15,2272.64,7.983905380000001,2271.6788,57 | |
| 2024-02-01 07:11:00,1706771460000,2272.65,2272.67,2271.83,2272.67,3.5228841099999992,2272.5135,47 | |
| 2024-02-01 07:12:00,1706771520000,2272.67,2274.9,2271.99,2273.57,12.90181295,2273.5997,60 | |
| 2024-02-01 07:13:00,1706771580000,2272.37,2275.7,2272.37,2274.06,29.34803951,2273.4609,97 | |
| 2024-02-01 07:14:00,1706771640000,2273.99,2273.99,2272.8,2272.9,21.35900583,2273.5283,57 | |
| 2024-02-01 07:15:00,1706771700000,2273.42,2273.72,2272.9,2273.41,8.64932717,2273.3065,48 | |
| 2024-02-01 07:16:00,1706771760000,2273.58,2274.71,2273.42,2274.71,6.519986249999999,2273.9636,47 | |
| 2024-02-01 07:17:00,1706771820000,2274.71,2276.3,2273.43,2275.38,16.913693699999996,2274.5318,85 | |
| 2024-02-01 07:18:00,1706771880000,2274.68,2276.6,2274.08,2274.08,11.464303720000006,2274.5858,61 | |
| 2024-02-01 07:19:00,1706771940000,2274.25,2274.91,2274.05,2274.91,9.36083506,2274.4617,41 | |
| 2024-02-01 07:20:00,1706772000000,2274.81,2274.81,2274.13,2274.14,6.9231427,2274.4691,58 | |
| 2024-02-01 07:21:00,1706772060000,2274.13,2274.33,2273.25,2274.33,17.261690859999998,2273.8732,53 | |
| 2024-02-01 07:22:00,1706772120000,2274.78,2274.91,2274.17,2274.8,6.591730869999998,2274.4877,40 | |
| 2024-02-01 07:23:00,1706772180000,2274.6,2274.61,2273.64,2273.69,25.18081503,2274.0252,51 | |
| 2024-02-01 07:24:00,1706772240000,2273.68,2276.3,2273.58,2274.17,3.0980814100000003,2275.5985,30 | |
| 2024-02-01 07:25:00,1706772300000,2274.73,2275.08,2274.17,2275.07,26.41726528,2274.7433,73 | |
| 2024-02-01 07:26:00,1706772360000,2274.58,2274.92,2274.47,2274.59,2.865256999999999,2274.7758,31 | |
| 2024-02-01 07:27:00,1706772420000,2274.91,2275.59,2274.29,2275.59,37.03903540000001,2274.914,49 | |
| 2024-02-01 07:28:00,1706772480000,2275.56,2275.56,2275.16,2275.21,2.17768235,2275.2974,34 | |
| 2024-02-01 07:29:00,1706772540000,2274.99,2275.17,2274.69,2274.7,34.59466598,2275.0018,60 | |
| 2024-02-01 07:30:00,1706772600000,2274.56,2274.99,2273.47,2273.47,22.18636169,2274.3312,75 | |
| 2024-02-01 07:31:00,1706772660000,2273.69,2274.99,2272.78,2273.29,15.43905407,2273.4979,43 | |
| 2024-02-01 07:32:00,1706772720000,2274.99,2274.99,2273.27,2274.22,1.9095760500000005,2273.8396,34 | |
| 2024-02-01 07:33:00,1706772780000,2274.99,2276.2,2273.98,2274.83,2.0873800499999997,2275.5713,30 | |
| 2024-02-01 07:34:00,1706772840000,2274.83,2275.15,2274.66,2275.08,2.7995610899999996,2274.9507,38 | |
| 2024-02-01 07:35:00,1706772900000,2274.81,2275.08,2274.56,2274.99,1.2829132399999998,2274.7602,32 | |
| 2024-02-01 07:36:00,1706772960000,2274.62,2276.5,2274.03,2274.48,16.821783020000005,2274.8578,66 | |
| 2024-02-01 07:37:00,1706773020000,2274.38,2276.2,2274.1,2274.64,6.370984729999998,2274.4981,45 | |
| 2024-02-01 07:38:00,1706773080000,2274.54,2274.99,2273.79,2273.95,20.352936670000002,2274.4677,63 | |
| 2024-02-01 07:39:00,1706773140000,2273.98,2274.99,2273.86,2274.44,4.45824786,2274.178,34 | |
| 2024-02-01 07:40:00,1706773200000,2274.34,2274.99,2273.18,2273.42,5.421217619999999,2274.0918,60 | |
| 2024-02-01 07:41:00,1706773260000,2273.42,2274.99,2272.69,2272.8,7.131478539999998,2273.7711,38 | |
| 2024-02-01 07:42:00,1706773320000,2274.98,2274.98,2272.52,2272.52,29.488247670000014,2274.4223,62 | |
| 2024-02-01 07:43:00,1706773380000,2272.65,2274.17,2272.54,2272.66,25.7750376,2273.1333,44 | |
| 2024-02-01 07:44:00,1706773440000,2273.16,2274.3,2272.34,2272.67,5.5034054,2272.9738,49 | |
| 2024-02-01 07:45:00,1706773500000,2272.67,2274.5,2272.67,2272.94,7.062755079999999,2273.1391,46 | |
| 2024-02-01 07:46:00,1706773560000,2272.93,2272.93,2272.31,2272.84,8.264470869999998,2272.6596,43 | |
| 2024-02-01 07:47:00,1706773620000,2272.94,2273.71,2272.93,2273.11,5.9905320799999995,2273.2712,37 | |
| 2024-02-01 07:48:00,1706773680000,2273.1,2273.6,2270.26,2270.67,55.10122396,2271.4257,99 | |
| 2024-02-01 07:49:00,1706773740000,2270.45,2271.92,2270.39,2271.92,31.699059090000002,2270.6742,47 | |
| 2024-02-01 07:50:00,1706773800000,2271.97,2271.97,2270.84,2271.06,12.294270629999996,2271.7549,46 | |
| 2024-02-01 07:51:00,1706773860000,2271.03,2273.0,2270.18,2270.38,56.82570599,2271.0663,76 | |
| 2024-02-01 07:52:00,1706773920000,2270.67,2270.94,2270.0,2270.43,5.68595662,2270.3414,44 | |
| 2024-02-01 07:53:00,1706773980000,2270.44,2270.7,2270.07,2270.66,5.29231214,2270.4161,41 | |
| 2024-02-01 07:54:00,1706774040000,2270.67,2270.69,2270.0,2270.62,10.14896228,2270.4383,52 | |
| 2024-02-01 07:55:00,1706774100000,2270.44,2272.4,2270.0,2270.01,13.176828399999998,2270.6066,45 | |
| 2024-02-01 07:56:00,1706774160000,2270.09,2270.61,2270.0,2270.0,3.871776549999999,2270.1429,35 | |
| 2024-02-01 07:57:00,1706774220000,2270.62,2272.2,2269.89,2270.01,9.506789519999993,2270.2577,51 | |
| 2024-02-01 07:58:00,1706774280000,2270.01,2270.38,2269.26,2269.6,16.565898239999996,2269.6344,61 | |
| 2024-02-01 07:59:00,1706774340000,2269.59,2270.11,2269.48,2269.77,6.854191120000002,2269.7581,37 | |
| 2024-02-01 08:00:00,1706774400000,2269.77,2271.1,2269.0,2269.33,44.88948753000002,2269.222,62 | |
| 2024-02-01 08:01:00,1706774460000,2269.29,2269.44,2268.16,2268.19,20.637668259999998,2269.2452,80 | |
| 2024-02-01 08:02:00,1706774520000,2268.14,2270.6,2267.07,2267.51,10.846372270000002,2267.7045,59 | |
| 2024-02-01 08:03:00,1706774580000,2267.9,2270.9,2267.56,2268.5,14.366400270000003,2268.6281,60 | |
| 2024-02-01 08:04:00,1706774640000,2268.5,2269.84,2268.5,2269.84,7.878028919999999,2269.026,56 | |
| 2024-02-01 08:05:00,1706774700000,2268.99,2271.6,2268.87,2270.31,30.59080962999999,2269.6852,78 | |
| 2024-02-01 08:06:00,1706774760000,2270.42,2272.0,2268.67,2268.98,19.5540611,2269.8798,54 | |
| 2024-02-01 08:07:00,1706774820000,2269.08,2269.13,2267.75,2267.75,6.00873589,2268.1832,62 | |
| 2024-02-01 08:08:00,1706774880000,2267.74,2269.2,2267.5,2267.67,6.16835721,2268.0454,49 | |
| 2024-02-01 08:09:00,1706774940000,2267.62,2269.1,2265.77,2265.88,8.518102549999998,2266.7218,65 | |
| 2024-02-01 08:10:00,1706775000000,2265.88,2267.7,2265.01,2265.01,10.895991299999999,2265.7607,80 | |
| 2024-02-01 08:11:00,1706775060000,2265.0,2269.8,2264.0,2265.52,33.35620866999999,2265.0753,97 | |
| 2024-02-01 08:12:00,1706775120000,2267.56,2269.5,2265.52,2267.8,4.1754038300000005,2267.2242,52 | |
| 2024-02-01 08:13:00,1706775180000,2266.32,2267.67,2266.32,2266.89,3.686010009999999,2267.1805,29 | |
| 2024-02-01 08:14:00,1706775240000,2266.32,2267.19,2266.32,2266.35,3.100585529999999,2266.8663,45 | |
| 2024-02-01 08:15:00,1706775300000,2266.47,2266.93,2266.19,2266.93,7.391406379999999,2266.5402,37 | |
| 2024-02-01 08:16:00,1706775360000,2267.33,2269.0,2265.87,2265.88,2.693124269999999,2266.5854,35 | |
| 2024-02-01 08:17:00,1706775420000,2265.87,2267.5,2265.03,2265.38,8.860408270000004,2265.8996,54 | |
| 2024-02-01 08:18:00,1706775480000,2265.32,2266.47,2265.32,2266.47,15.114695780000002,2265.888,51 | |
| 2024-02-01 08:19:00,1706775540000,2266.38,2266.73,2266.28,2266.72,3.4336807300000003,2266.5658,53 | |
| 2024-02-01 08:20:00,1706775600000,2266.71,2269.6,2266.33,2267.97,84.33750617000003,2267.7355,91 | |
| 2024-02-01 08:21:00,1706775660000,2267.97,2269.6,2266.73,2268.71,12.45383929,2268.0417,59 | |
| 2024-02-01 08:22:00,1706775720000,2266.99,2271.1,2266.99,2268.74,6.415366269999999,2269.2383,51 | |
| 2024-02-01 08:23:00,1706775780000,2268.78,2269.33,2267.97,2269.0,4.404278770000001,2268.661,53 | |
| 2024-02-01 08:24:00,1706775840000,2268.8,2270.7,2267.97,2268.18,30.21211848,2269.6177,43 | |
| 2024-02-01 08:25:00,1706775900000,2269.23,2270.17,2268.19,2269.91,17.433390109999998,2269.4783,70 | |
| 2024-02-01 08:26:00,1706775960000,2269.92,2270.73,2268.37,2270.73,17.515585169999998,2269.6842,64 | |
| 2024-02-01 08:27:00,1706776020000,2269.21,2270.88,2269.21,2269.95,4.543398570000001,2270.3084,54 | |
| 2024-02-01 08:28:00,1706776080000,2269.94,2271.1,2268.07,2268.7,8.698005459999997,2269.2961,66 | |
| 2024-02-01 08:29:00,1706776140000,2268.09,2269.29,2268.01,2268.52,7.094541609999996,2268.6021,49 | |
| 2024-02-01 08:30:00,1706776200000,2268.42,2269.29,2267.86,2268.45,4.226477419999999,2268.2422,64 | |
| 2024-02-01 08:31:00,1706776260000,2268.56,2269.29,2268.32,2268.53,2.4073288,2268.5263,29 | |
| 2024-02-01 08:32:00,1706776320000,2268.49,2269.9,2267.57,2269.29,11.32755417,2268.8151,62 | |
| 2024-02-01 08:33:00,1706776380000,2269.36,2270.39,2269.36,2270.35,2.47977141,2269.944,35 | |
| 2024-02-01 08:34:00,1706776440000,2270.33,2270.33,2268.54,2269.09,38.234052250000005,2268.8429,92 | |
| 2024-02-01 08:35:00,1706776500000,2268.99,2270.9,2268.77,2269.08,3.404524449999999,2269.5623,24 | |
| 2024-02-01 08:36:00,1706776560000,2269.16,2269.85,2268.96,2269.85,5.69684562,2269.3684,56 | |
| 2024-02-01 08:37:00,1706776620000,2269.71,2272.1,2269.3,2270.96,11.136044629999999,2270.1122,66 | |
| 2024-02-01 08:38:00,1706776680000,2270.88,2271.11,2269.39,2270.29,2.3423154,2270.5379,33 | |
| 2024-02-01 08:39:00,1706776740000,2270.3,2270.33,2269.22,2269.36,4.17183409,2269.6038,60 | |
| 2024-02-01 08:40:00,1706776800000,2269.35,2271.1,2268.38,2268.38,7.5829881,2269.5888,67 | |
| 2024-02-01 08:41:00,1706776860000,2268.35,2269.24,2267.44,2268.25,39.88254281000002,2267.8221,92 | |
| 2024-02-01 08:42:00,1706776920000,2268.25,2269.24,2268.08,2268.36,22.21609939,2268.3007,54 | |
| 2024-02-01 08:43:00,1706776980000,2268.46,2272.0,2268.36,2270.14,83.66301600000003,2269.786,135 | |
| 2024-02-01 08:44:00,1706777040000,2269.24,2272.5,2269.24,2269.34,10.968865720000002,2270.0625,49 | |
| 2024-02-01 08:45:00,1706777100000,2271.16,2272.7,2269.34,2270.75,19.50125351000001,2270.9874,54 | |
| 2024-02-01 08:46:00,1706777160000,2270.73,2270.77,2269.63,2270.02,16.31961075,2270.3393,33 | |
| 2024-02-01 08:47:00,1706777220000,2269.5,2269.65,2268.12,2269.6,25.78314426,2268.6317,73 | |
| 2024-02-01 08:48:00,1706777280000,2269.69,2270.36,2268.8,2268.96,17.287693430000008,2269.3006,52 | |
| 2024-02-01 08:49:00,1706777340000,2268.92,2269.56,2267.9,2268.35,32.71696728,2268.2497,60 | |
| 2024-02-01 08:50:00,1706777400000,2268.5,2270.18,2268.5,2270.18,15.968758979999999,2268.9013,51 | |
| 2024-02-01 08:51:00,1706777460000,2270.32,2271.12,2269.46,2270.72,8.38411017,2270.6942,63 | |
| 2024-02-01 08:52:00,1706777520000,2270.68,2270.68,2268.81,2268.81,14.329377030000005,2268.9615,66 | |
| 2024-02-01 08:53:00,1706777580000,2269.01,2269.55,2268.62,2268.62,50.44407998,2268.9111,73 | |
| 2024-02-01 08:54:00,1706777640000,2268.08,2268.7,2268.08,2268.56,4.85671234,2268.3617,37 | |
| 2024-02-01 08:55:00,1706777700000,2268.48,2270.9,2268.4,2268.81,9.464795849999991,2270.2024,64 | |
| 2024-02-01 08:56:00,1706777760000,2268.74,2271.0,2268.56,2269.47,32.68586918999999,2269.9476,33 | |
| 2024-02-01 08:57:00,1706777820000,2269.2,2269.28,2268.7,2269.24,3.0909876299999994,2269.002,43 | |
| 2024-02-01 08:58:00,1706777880000,2269.23,2270.03,2268.76,2269.89,19.484551530000005,2269.177,53 | |
| 2024-02-01 08:59:00,1706777940000,2269.24,2270.3,2269.24,2270.11,12.92219038,2269.7269,49 | |
| 2024-02-01 09:00:00,1706778000000,2270.1,2272.2,2269.25,2269.25,10.076456049999999,2270.5176,55 | |
| 2024-02-01 09:01:00,1706778060000,2270.45,2270.45,2269.25,2269.62,10.049002770000001,2269.8259,66 | |
| 2024-02-01 09:02:00,1706778120000,2269.37,2269.37,2268.73,2269.19,4.567926829999999,2268.9376,71 | |
| 2024-02-01 09:03:00,1706778180000,2269.17,2269.21,2268.82,2269.12,5.477013570000004,2269.1012,34 | |
| 2024-02-01 09:04:00,1706778240000,2269.16,2269.16,2268.16,2268.33,9.756307210000003,2268.6016,63 | |
| 2024-02-01 09:05:00,1706778300000,2268.21,2270.8,2267.88,2268.15,34.692860440000025,2269.2726,90 | |
| 2024-02-01 09:06:00,1706778360000,2267.92,2268.57,2267.61,2267.62,6.014765270000001,2267.9926,45 | |
| 2024-02-01 09:07:00,1706778420000,2267.56,2268.6,2266.2,2266.28,103.48879241000002,2267.0136,79 | |
| 2024-02-01 09:08:00,1706778480000,2266.3,2268.5,2266.3,2267.6,20.004764199999997,2266.7952,57 | |
| 2024-02-01 09:09:00,1706778540000,2267.66,2268.3,2267.07,2267.24,6.1880035399999995,2267.5027,43 | |
| 2024-02-01 09:10:00,1706778600000,2267.23,2268.75,2267.08,2268.75,18.687711619999998,2267.6267,39 | |
| 2024-02-01 09:11:00,1706778660000,2268.63,2269.08,2267.07,2268.86,6.951513860000002,2268.4173,64 | |
| 2024-02-01 09:12:00,1706778720000,2268.68,2268.89,2267.08,2268.12,12.491119529999999,2268.3907,58 | |
| 2024-02-01 09:13:00,1706778780000,2268.45,2268.45,2267.16,2267.49,19.238223840000003,2267.96,76 | |
| 2024-02-01 09:14:00,1706778840000,2267.5,2269.48,2267.17,2269.46,8.12753221,2267.6647,25 | |
| 2024-02-01 09:15:00,1706778900000,2269.48,2270.25,2267.47,2270.25,4.709968139999998,2269.4072,59 | |
| 2024-02-01 09:16:00,1706778960000,2267.99,2270.93,2267.99,2270.92,8.406573380000001,2269.3969,58 | |
| 2024-02-01 09:17:00,1706779020000,2270.71,2271.85,2269.9,2271.68,88.52830725000001,2270.7858,110 | |
| 2024-02-01 09:18:00,1706779080000,2271.54,2274.7,2269.9,2272.18,34.93801753999999,2272.5388,93 | |
| 2024-02-01 09:19:00,1706779140000,2273.21,2275.1,2271.71,2271.71,54.49515556,2272.6178,77 | |
| 2024-02-01 09:20:00,1706779200000,2271.65,2273.22,2271.45,2272.84,28.672104340000004,2271.7481,69 | |
| 2024-02-01 09:21:00,1706779260000,2272.69,2275.1,2271.83,2271.84,7.5357178299999985,2272.5808,43 | |
| 2024-02-01 09:22:00,1706779320000,2271.84,2272.33,2270.74,2271.16,16.467042150000005,2270.9856,37 | |
| 2024-02-01 09:23:00,1706779380000,2271.13,2272.8,2270.7,2271.74,33.144657810000005,2271.5394,50 | |
| 2024-02-01 09:24:00,1706779440000,2271.73,2272.01,2270.94,2271.18,11.425068470000003,2271.6861,67 | |
| 2024-02-01 09:25:00,1706779500000,2270.9,2272.5,2270.42,2270.94,9.27176272,2271.1719,41 | |
| 2024-02-01 09:26:00,1706779560000,2270.94,2273.1,2270.92,2270.99,9.023982299999998,2271.6577,64 | |
| 2024-02-01 09:27:00,1706779620000,2270.95,2272.4,2269.96,2270.23,16.71407806999999,2270.5228,52 | |
| 2024-02-01 09:28:00,1706779680000,2270.88,2270.97,2270.0,2270.68,8.10845592,2270.5947,39 | |
| 2024-02-01 09:29:00,1706779740000,2270.39,2270.68,2269.98,2269.98,8.14299955,2270.3209,37 | |
| 2024-02-01 09:30:00,1706779800000,2270.09,2271.04,2269.8,2271.04,15.318780189999998,2270.0229,59 | |
| 2024-02-01 09:31:00,1706779860000,2271.05,2272.4,2269.81,2269.81,13.26787915000001,2270.6275,61 | |
| 2024-02-01 09:32:00,1706779920000,2269.81,2270.4,2267.94,2268.21,42.494467119999996,2268.6312,65 | |
| 2024-02-01 09:33:00,1706779980000,2268.05,2270.1,2267.87,2267.87,9.205523679999995,2268.3869,44 | |
| 2024-02-01 09:34:00,1706780040000,2267.88,2270.1,2265.3,2265.4,32.03877404,2266.9778,66 | |
| 2024-02-01 09:35:00,1706780100000,2265.0,2266.6,2264.67,2265.77,47.450657419999985,2265.0199,66 | |
| 2024-02-01 09:36:00,1706780160000,2265.77,2268.2,2265.07,2266.17,14.187041070000003,2266.196,41 | |
| 2024-02-01 09:37:00,1706780220000,2266.17,2266.65,2265.06,2266.29,1.74698319,2266.0922,42 | |
| 2024-02-01 09:38:00,1706780280000,2265.88,2266.19,2265.06,2266.18,1.42312075,2266.0276,34 | |
| 2024-02-01 09:39:00,1706780340000,2265.07,2266.49,2265.07,2265.07,21.97949217000001,2265.8806,58 | |
| 2024-02-01 09:40:00,1706780400000,2265.97,2266.58,2265.54,2266.58,12.66681084,2265.8957,48 | |
| 2024-02-01 09:41:00,1706780460000,2265.8,2266.76,2265.06,2265.59,14.36802956,2265.8081,43 | |
| 2024-02-01 09:42:00,1706780520000,2265.93,2268.9,2265.07,2266.93,14.736583559999996,2265.7771,59 | |
| 2024-02-01 09:43:00,1706780580000,2266.93,2268.9,2265.7,2266.13,3.93812215,2266.5567,55 | |
| 2024-02-01 09:44:00,1706780640000,2266.13,2268.6,2265.7,2266.17,1.9926066899999997,2265.9666,37 | |
| 2024-02-01 09:45:00,1706780700000,2266.12,2268.5,2264.18,2264.18,19.267565730000005,2265.8889,81 | |
| 2024-02-01 09:46:00,1706780760000,2264.12,2266.4,2263.3,2264.71,13.866900919999999,2264.1357,57 | |
| 2024-02-01 09:47:00,1706780820000,2264.83,2265.29,2263.31,2264.5,12.49848676,2264.7439,41 | |
| 2024-02-01 09:48:00,1706780880000,2264.48,2264.75,2263.67,2264.25,12.821415100000001,2263.9467,46 | |
| 2024-02-01 09:49:00,1706780940000,2264.32,2265.48,2263.32,2265.23,12.537592360000003,2264.0704,55 | |
| 2024-02-01 09:50:00,1706781000000,2265.15,2265.34,2263.98,2264.25,7.861055580000002,2264.3516,70 | |
| 2024-02-01 09:51:00,1706781060000,2264.07,2265.9,2262.95,2263.69,64.92884749999999,2263.2602,67 | |
| 2024-02-01 09:52:00,1706781120000,2263.69,2264.18,2263.49,2263.83,167.41251315000008,2263.5545,75 | |
| 2024-02-01 09:53:00,1706781180000,2263.79,2265.7,2263.49,2264.63,51.477275999999996,2264.1984,93 | |
| 2024-02-01 09:54:00,1706781240000,2264.92,2265.81,2263.5,2264.03,35.63142018000001,2264.9605,76 | |
| 2024-02-01 09:55:00,1706781300000,2263.94,2265.42,2263.9,2263.9,17.742401029999996,2264.7458,58 | |
| 2024-02-01 09:56:00,1706781360000,2265.43,2266.01,2263.9,2265.59,5.075119820000002,2264.9329,49 | |
| 2024-02-01 09:57:00,1706781420000,2265.54,2265.54,2264.41,2264.41,23.995279580000002,2264.6107,50 | |
| 2024-02-01 09:58:00,1706781480000,2264.95,2265.28,2264.61,2265.27,15.525845989999999,2264.9494,37 | |
| 2024-02-01 09:59:00,1706781540000,2265.11,2265.92,2264.41,2265.92,0.93912718,2265.3751,17 | |
| 2024-02-01 10:00:00,1706781600000,2265.81,2267.2,2264.41,2266.34,32.49537307999999,2265.5188,79 | |
| 2024-02-01 10:01:00,1706781660000,2266.26,2266.38,2264.98,2266.25,6.986144339999997,2265.9451,38 | |
| 2024-02-01 10:02:00,1706781720000,2266.25,2266.4,2264.98,2265.37,33.2435173,2265.788,68 | |
| 2024-02-01 10:03:00,1706781780000,2265.45,2265.45,2264.74,2264.74,17.698581679999993,2264.9377,53 | |
| 2024-02-01 10:04:00,1706781840000,2264.83,2265.1,2264.24,2264.31,5.035227440000001,2264.6826,62 | |
| 2024-02-01 10:05:00,1706781900000,2264.3,2266.7,2263.76,2264.32,26.48677857,2264.2121,34 | |
| 2024-02-01 10:06:00,1706781960000,2264.67,2267.6,2264.61,2266.31,30.365329549999995,2265.3348,77 | |
| 2024-02-01 10:07:00,1706782020000,2266.23,2266.96,2264.66,2266.67,28.870067200000005,2266.294,58 | |
| 2024-02-01 10:08:00,1706782080000,2265.38,2266.65,2265.38,2265.92,3.8155515699999993,2265.9135,58 | |
| 2024-02-01 10:09:00,1706782140000,2265.85,2266.02,2265.6,2265.93,1.55625932,2265.7859,23 | |
| 2024-02-01 10:10:00,1706782200000,2266.12,2268.5,2265.8,2267.79,9.2020047,2267.3978,76 | |
| 2024-02-01 10:11:00,1706782260000,2267.73,2270.56,2266.16,2270.09,22.338470530000002,2268.7437,88 | |
| 2024-02-01 10:12:00,1706782320000,2269.3,2272.0,2269.3,2270.12,28.251217039999997,2270.2156,61 | |
| 2024-02-01 10:13:00,1706782380000,2270.13,2272.1,2269.61,2269.95,33.685159870000014,2270.0922,76 | |
| 2024-02-01 10:14:00,1706782440000,2269.92,2270.53,2269.49,2269.79,4.206749530000001,2269.8128,46 | |
| 2024-02-01 10:15:00,1706782500000,2269.78,2270.84,2269.62,2270.77,13.971001789999997,2270.0026,53 | |
| 2024-02-01 10:16:00,1706782560000,2270.77,2270.77,2269.61,2269.62,3.0086944599999996,2270.0283,23 | |
| 2024-02-01 10:17:00,1706782620000,2269.98,2271.51,2269.62,2271.51,12.43687321,2270.4668,76 | |
| 2024-02-01 10:18:00,1706782680000,2270.0,2273.5,2270.0,2273.1,78.45193022000002,2272.0846,129 | |
| 2024-02-01 10:19:00,1706782740000,2273.1,2273.1,2271.88,2272.73,14.306655499999998,2272.8339,57 | |
| 2024-02-01 10:20:00,1706782800000,2272.2,2273.7,2272.2,2272.2,5.178430890000001,2273.3097,25 | |
| 2024-02-01 10:21:00,1706782860000,2273.7,2275.1,2272.2,2273.44,15.750724450000002,2273.7208,86 | |
| 2024-02-01 10:22:00,1706782920000,2273.61,2273.85,2272.82,2272.82,2.3699818699999993,2273.3842,36 | |
| 2024-02-01 10:23:00,1706782980000,2272.82,2273.84,2272.82,2273.77,1.64714732,2273.509,22 | |
| 2024-02-01 10:24:00,1706783040000,2273.92,2274.73,2272.82,2274.71,21.173948460000002,2274.254,79 | |
| 2024-02-01 10:25:00,1706783100000,2274.21,2277.2,2274.21,2275.43,22.18440257,2275.6762,72 | |
| 2024-02-01 10:26:00,1706783160000,2275.19,2275.31,2273.95,2273.98,7.645314159999999,2274.6055,68 | |
| 2024-02-01 10:27:00,1706783220000,2274.02,2274.2,2273.94,2273.95,3.3840639299999995,2274.0256,26 | |
| 2024-02-01 10:28:00,1706783280000,2274.21,2274.22,2273.54,2274.21,21.52296925,2273.8458,59 | |
| 2024-02-01 10:29:00,1706783340000,2274.03,2276.0,2272.35,2272.35,37.57124334,2273.2543,84 | |
| 2024-02-01 10:30:00,1706783400000,2272.35,2274.5,2271.9,2272.85,40.39777849999999,2272.6884,66 | |
| 2024-02-01 10:31:00,1706783460000,2272.84,2272.84,2271.28,2271.28,9.799181610000002,2272.0259,40 | |
| 2024-02-01 10:32:00,1706783520000,2271.28,2271.89,2270.99,2270.99,7.584803249999999,2271.2136,39 | |
| 2024-02-01 10:33:00,1706783580000,2270.62,2271.27,2270.6,2270.83,8.190853030000001,2270.7912,49 | |
| 2024-02-01 10:34:00,1706783640000,2270.46,2270.68,2270.1,2270.27,4.78009667,2270.446,24 | |
| 2024-02-01 10:35:00,1706783700000,2270.16,2270.39,2269.35,2270.28,23.224613910000002,2269.5499,45 | |
| 2024-02-01 10:36:00,1706783760000,2270.4,2272.0,2268.67,2268.67,74.89032987999995,2269.913,109 | |
| 2024-02-01 10:37:00,1706783820000,2271.1,2271.1,2268.76,2268.85,8.24315342,2269.146,40 | |
| 2024-02-01 10:38:00,1706783880000,2268.85,2271.0,2267.35,2267.6,241.62712432,2267.6326,127 | |
| 2024-02-01 10:39:00,1706783940000,2267.49,2270.1,2266.42,2266.43,54.363340950000016,2267.3305,55 | |
| 2024-02-01 10:40:00,1706784000000,2266.43,2267.39,2266.43,2266.89,31.26716110999998,2266.7227,73 | |
| 2024-02-01 10:41:00,1706784060000,2266.89,2269.8,2266.06,2266.06,28.996808200000007,2267.1066,49 | |
| 2024-02-01 10:42:00,1706784120000,2266.06,2268.8,2266.06,2266.52,48.23613279,2266.5181,69 | |
| 2024-02-01 10:43:00,1706784180000,2266.53,2267.35,2266.52,2266.73,6.303552209999999,2266.7769,54 | |
| 2024-02-01 10:44:00,1706784240000,2266.72,2267.35,2265.65,2265.77,21.197400690000006,2265.8829,62 | |
| 2024-02-01 10:45:00,1706784300000,2265.76,2268.5,2265.36,2266.06,81.89481668999998,2265.7019,92 | |
| 2024-02-01 10:46:00,1706784360000,2265.94,2268.5,2264.72,2264.9,53.509838959999996,2265.2197,84 | |
| 2024-02-01 10:47:00,1706784420000,2264.91,2268.3,2264.91,2265.92,60.79708624000002,2265.2176,78 | |
| 2024-02-01 10:48:00,1706784480000,2265.95,2265.95,2264.99,2265.83,15.879473880000003,2265.2892,49 | |
| 2024-02-01 10:49:00,1706784540000,2265.8,2268.0,2265.23,2265.32,4.6889269,2265.8137,43 | |
| 2024-02-01 10:50:00,1706784600000,2265.31,2267.8,2264.87,2264.94,20.127029480000004,2265.2762,67 | |
| 2024-02-01 10:51:00,1706784660000,2265.11,2265.64,2264.96,2265.64,7.91197309,2265.3323,47 | |
| 2024-02-01 10:52:00,1706784720000,2265.64,2269.0,2265.54,2265.88,23.545843060000006,2266.2593,50 | |
| 2024-02-01 10:53:00,1706784780000,2266.43,2266.69,2265.92,2266.44,16.321675220000003,2266.4156,56 | |
| 2024-02-01 10:54:00,1706784840000,2266.67,2269.2,2266.42,2267.44,49.66859411,2266.7755,100 | |
| 2024-02-01 10:55:00,1706784900000,2267.17,2267.42,2266.44,2266.47,16.175694970000006,2266.9633,51 | |
| 2024-02-01 10:56:00,1706784960000,2266.47,2268.0,2264.56,2264.87,85.55360742999996,2265.2366,101 | |
| 2024-02-01 10:57:00,1706785020000,2264.78,2265.08,2264.66,2264.91,10.495563970000005,2264.6881,36 | |
| 2024-02-01 10:58:00,1706785080000,2265.06,2266.7,2265.06,2266.69,15.064773019999997,2265.3817,61 | |
| 2024-02-01 10:59:00,1706785140000,2265.09,2268.4,2265.09,2265.6,6.1791970800000025,2266.0709,37 | |
| 2024-02-01 11:00:00,1706785200000,2265.09,2266.0,2264.78,2265.09,60.80509405000001,2265.3796,104 | |
| 2024-02-01 11:01:00,1706785260000,2265.1,2269.4,2265.09,2267.45,11.788566020000003,2266.2667,52 | |
| 2024-02-01 11:02:00,1706785320000,2265.99,2267.47,2264.83,2264.93,58.962495950000026,2266.7803,69 | |
| 2024-02-01 11:03:00,1706785380000,2265.67,2265.67,2264.88,2265.21,1.9341723299999998,2265.3868,16 | |
| 2024-02-01 11:04:00,1706785440000,2265.13,2265.79,2265.0,2265.75,2.24659584,2265.2372,57 | |
| 2024-02-01 11:05:00,1706785500000,2265.55,2268.0,2265.51,2266.27,6.054901399999996,2265.9885,45 | |
| 2024-02-01 11:06:00,1706785560000,2266.26,2268.0,2265.59,2265.88,4.45717806,2266.2518,42 | |
| 2024-02-01 11:07:00,1706785620000,2265.93,2268.6,2265.67,2266.3,29.748491380000004,2266.4876,42 | |
| 2024-02-01 11:08:00,1706785680000,2265.97,2268.2,2265.67,2266.17,25.14408467,2266.5826,44 | |
| 2024-02-01 11:09:00,1706785740000,2265.68,2266.17,2265.05,2265.68,4.583370959999999,2265.5727,59 | |
| 2024-02-01 11:10:00,1706785800000,2265.61,2265.71,2265.48,2265.48,1.318163,2265.7076,8 | |
| 2024-02-01 11:11:00,1706785860000,2265.68,2266.59,2265.59,2266.57,9.20945308,2266.0293,51 | |
| 2024-02-01 11:12:00,1706785920000,2266.58,2270.0,2265.69,2265.69,4.238496279999999,2267.4132,58 | |
| 2024-02-01 11:13:00,1706785980000,2267.25,2269.4,2266.76,2267.02,31.779467750000002,2267.1276,52 | |
| 2024-02-01 11:14:00,1706786040000,2265.68,2268.24,2265.68,2267.3,30.75502674000001,2267.3305,64 | |
| 2024-02-01 11:15:00,1706786100000,2267.25,2268.3,2265.68,2265.68,32.07991272000001,2266.5064,80 | |
| 2024-02-01 11:16:00,1706786160000,2266.31,2269.2,2266.12,2269.2,3.6510276199999994,2266.5553,36 | |
| 2024-02-01 11:17:00,1706786220000,2267.14,2268.8,2265.99,2266.12,11.15396216,2266.2032,38 | |
| 2024-02-01 11:18:00,1706786280000,2266.01,2268.1,2265.57,2265.57,8.034741850000001,2265.9174,71 | |
| 2024-02-01 11:19:00,1706786340000,2265.57,2267.7,2265.54,2265.7,1.53242624,2265.8967,31 | |
| 2024-02-01 11:20:00,1706786400000,2265.78,2266.82,2265.58,2266.72,35.14057876999998,2266.1585,76 | |
| 2024-02-01 11:21:00,1706786460000,2266.66,2266.66,2264.77,2264.95,6.587666519999998,2265.6577,59 | |
| 2024-02-01 11:22:00,1706786520000,2265.37,2265.51,2265.03,2265.03,6.9281746900000005,2265.3489,35 | |
| 2024-02-01 11:23:00,1706786580000,2265.0,2265.86,2264.52,2264.53,2.7592495799999996,2264.9785,44 | |
| 2024-02-01 11:24:00,1706786640000,2264.51,2267.5,2264.5,2265.52,11.876341750000002,2265.2124,49 | |
| 2024-02-01 11:25:00,1706786700000,2265.52,2266.81,2265.0,2266.66,18.129797220000004,2266.3254,52 | |
| 2024-02-01 11:26:00,1706786760000,2266.61,2268.5,2266.26,2266.44,46.85484755000001,2266.6067,85 | |
| 2024-02-01 11:27:00,1706786820000,2266.44,2268.4,2265.65,2266.24,28.397208499999998,2265.7156,74 | |
| 2024-02-01 11:28:00,1706786880000,2266.25,2266.53,2266.21,2266.31,6.90550393,2266.3757,37 | |
| 2024-02-01 11:29:00,1706786940000,2266.16,2267.02,2265.66,2266.99,16.074217009999995,2265.8748,66 | |
| 2024-02-01 11:30:00,1706787000000,2267.13,2268.4,2266.27,2266.28,6.801139229999999,2267.1621,55 | |
| 2024-02-01 11:31:00,1706787060000,2267.0,2269.5,2266.54,2267.31,41.4844796,2266.83,69 | |
| 2024-02-01 11:32:00,1706787120000,2267.31,2269.5,2266.54,2269.04,18.688367190000015,2267.2331,52 | |
| 2024-02-01 11:33:00,1706787180000,2268.94,2268.94,2266.99,2267.22,17.195471679999997,2268.5354,71 | |
| 2024-02-01 11:34:00,1706787240000,2267.21,2269.5,2266.69,2266.91,8.883582499999996,2267.3455,59 | |
| 2024-02-01 11:35:00,1706787300000,2266.91,2269.15,2266.71,2267.16,20.46362614,2267.9517,39 | |
| 2024-02-01 11:36:00,1706787360000,2267.34,2271.7,2267.34,2271.5,14.694426320000005,2269.1871,60 | |
| 2024-02-01 11:37:00,1706787420000,2269.87,2270.58,2268.07,2269.55,41.19404655999998,2269.5518,93 | |
| 2024-02-01 11:38:00,1706787480000,2269.36,2269.85,2268.91,2268.94,7.559172390000001,2269.2348,66 | |
| 2024-02-01 11:39:00,1706787540000,2268.92,2271.3,2268.89,2269.14,3.8639114599999997,2269.5607,39 | |
| 2024-02-01 11:40:00,1706787600000,2269.14,2270.26,2269.14,2269.53,8.520509920000002,2269.6871,59 | |
| 2024-02-01 11:41:00,1706787660000,2272.0,2272.0,2269.14,2269.28,9.533284190000002,2269.4841,60 | |
| 2024-02-01 11:42:00,1706787720000,2269.39,2272.2,2268.49,2269.73,42.86364661999999,2269.4971,78 | |
| 2024-02-01 11:43:00,1706787780000,2269.74,2272.2,2268.7,2271.2,17.952074999999997,2269.1511,54 | |
| 2024-02-01 11:44:00,1706787840000,2268.79,2270.8,2268.01,2269.68,11.15627275,2268.6454,67 | |
| 2024-02-01 11:45:00,1706787900000,2269.61,2270.5,2267.44,2267.44,27.85896515000001,2268.2008,76 | |
| 2024-02-01 11:46:00,1706787960000,2267.34,2269.7,2265.97,2266.02,18.812540830000003,2266.8731,54 | |
| 2024-02-01 11:47:00,1706788020000,2265.84,2268.5,2265.7,2267.34,37.01818350000001,2266.2827,68 | |
| 2024-02-01 11:48:00,1706788080000,2265.67,2268.1,2265.62,2265.83,24.522059979999998,2266.2385,77 | |
| 2024-02-01 11:49:00,1706788140000,2265.83,2268.4,2264.81,2264.82,35.665399669999985,2265.9082,95 | |
| 2024-02-01 11:50:00,1706788200000,2264.82,2267.5,2264.13,2264.3,58.20488767000001,2264.6573,72 | |
| 2024-02-01 11:51:00,1706788260000,2264.3,2266.4,2264.0,2264.0,23.729906270000008,2264.9299,81 | |
| 2024-02-01 11:52:00,1706788320000,2263.85,2265.9,2263.23,2264.25,80.02968461000003,2264.8303,107 | |
| 2024-02-01 11:53:00,1706788380000,2266.0,2267.4,2264.1,2265.35,24.949048700000002,2264.3243,40 | |
| 2024-02-01 11:54:00,1706788440000,2265.51,2267.3,2264.07,2264.34,3.212025160000001,2265.5071,57 | |
| 2024-02-01 11:55:00,1706788500000,2264.34,2265.8,2264.07,2265.8,17.901171040000005,2264.5629,64 | |
| 2024-02-01 11:56:00,1706788560000,2265.8,2265.8,2264.11,2264.17,19.666647280000003,2265.2948,70 | |
| 2024-02-01 11:57:00,1706788620000,2264.17,2266.8,2263.64,2263.89,21.309267070000004,2264.0393,50 | |
| 2024-02-01 11:58:00,1706788680000,2264.1,2264.1,2263.08,2263.6,132.51877188,2263.5181,114 | |
| 2024-02-01 11:59:00,1706788740000,2263.49,2266.0,2262.92,2264.23,32.91741296,2263.6757,73 | |
| 2024-02-01 12:00:00,1706788800000,2264.01,2267.4,2263.78,2265.01,80.84489942000003,2264.4695,102 | |
| 2024-02-01 12:01:00,1706788860000,2264.01,2268.5,2264.01,2265.86,86.72235458000004,2266.6495,126 | |
| 2024-02-01 12:02:00,1706788920000,2265.71,2267.0,2264.39,2267.0,44.14908110999998,2265.0387,70 | |
| 2024-02-01 12:03:00,1706788980000,2265.09,2267.4,2264.39,2267.2,24.442237029999998,2265.1703,58 | |
| 2024-02-01 12:04:00,1706789040000,2265.08,2267.0,2264.38,2264.69,31.57493341,2264.8556,41 | |
| 2024-02-01 12:05:00,1706789100000,2264.85,2268.4,2261.8,2263.23,300.1142755400001,2263.8698,246 | |
| 2024-02-01 12:06:00,1706789160000,2263.07,2263.07,2260.95,2262.05,78.43347711,2261.7661,88 | |
| 2024-02-01 12:07:00,1706789220000,2261.99,2261.99,2261.01,2261.16,55.568051170000004,2261.3565,61 | |
| 2024-02-01 12:08:00,1706789280000,2261.16,2263.2,2260.97,2261.31,70.95675394999998,2261.7031,80 | |
| 2024-02-01 12:09:00,1706789340000,2261.54,2263.8,2260.99,2262.29,7.449732370000002,2261.6267,76 | |
| 2024-02-01 12:10:00,1706789400000,2262.36,2266.2,2261.34,2262.29,160.55494720999997,2263.138,130 | |
| 2024-02-01 12:11:00,1706789460000,2262.39,2265.66,2262.37,2265.06,129.25912239000004,2263.9049,106 | |
| 2024-02-01 12:12:00,1706789520000,2264.96,2270.5,2264.18,2270.03,107.71680029999999,2267.404,158 | |
| 2024-02-01 12:13:00,1706789580000,2269.83,2272.0,2267.79,2268.03,396.9757792999999,2269.8429,188 | |
| 2024-02-01 12:14:00,1706789640000,2268.14,2272.0,2268.13,2269.95,26.014166870000007,2269.0057,81 | |
| 2024-02-01 12:15:00,1706789700000,2270.12,2270.13,2269.21,2269.6,9.589079390000002,2269.7451,45 | |
| 2024-02-01 12:16:00,1706789760000,2269.78,2271.19,2269.33,2269.33,20.48228150000001,2270.2166,67 | |
| 2024-02-01 12:17:00,1706789820000,2269.3,2269.33,2267.75,2267.76,13.712718810000005,2268.7299,60 | |
| 2024-02-01 12:18:00,1706789880000,2267.98,2268.83,2267.34,2267.97,17.114267760000004,2267.8772,43 | |
| 2024-02-01 12:19:00,1706789940000,2267.99,2271.1,2267.97,2268.33,19.350943830000002,2268.3103,52 | |
| 2024-02-01 12:20:00,1706790000000,2268.58,2269.0,2267.71,2267.89,23.036059639999998,2268.5821,57 | |
| 2024-02-01 12:21:00,1706790060000,2267.89,2270.3,2267.2,2267.33,5.1118586,2268.5883,69 | |
| 2024-02-01 12:22:00,1706790120000,2267.22,2267.83,2266.77,2267.32,44.63064064000001,2267.114,73 | |
| 2024-02-01 12:23:00,1706790180000,2267.42,2267.81,2266.39,2266.39,9.800582039999997,2267.1807,58 | |
| 2024-02-01 12:24:00,1706790240000,2266.4,2267.37,2265.97,2267.37,15.064633820000003,2266.355,49 | |
| 2024-02-01 12:25:00,1706790300000,2267.34,2270.12,2266.35,2269.38,47.79099980999998,2268.4184,101 | |
| 2024-02-01 12:26:00,1706790360000,2269.06,2270.38,2268.28,2268.64,16.08021334,2269.1387,74 | |
| 2024-02-01 12:27:00,1706790420000,2268.49,2270.29,2268.13,2270.07,11.037406249999997,2268.6919,87 | |
| 2024-02-01 12:28:00,1706790480000,2270.19,2270.62,2268.3,2269.55,8.808913260000004,2269.6617,67 | |
| 2024-02-01 12:29:00,1706790540000,2269.36,2273.2,2269.36,2272.1,35.094407579999995,2271.3655,86 | |
| 2024-02-01 12:30:00,1706790600000,2271.97,2273.5,2270.18,2271.65,25.0155531,2272.0626,99 | |
| 2024-02-01 12:31:00,1706790660000,2272.1,2273.5,2271.79,2271.85,36.61239718,2272.7351,72 | |
| 2024-02-01 12:32:00,1706790720000,2271.89,2273.1,2270.86,2272.0,39.91506196000001,2271.6257,96 | |
| 2024-02-01 12:33:00,1706790780000,2272.07,2272.43,2270.94,2270.94,10.965967699999995,2271.5184,44 | |
| 2024-02-01 12:34:00,1706790840000,2271.11,2272.5,2269.48,2269.93,12.300806999999999,2270.0148,61 | |
| 2024-02-01 12:35:00,1706790900000,2269.93,2270.9,2268.84,2269.69,11.535140479999994,2269.704,80 | |
| 2024-02-01 12:36:00,1706790960000,2269.94,2274.1,2269.74,2271.72,40.98901918000001,2270.4561,67 | |
| 2024-02-01 12:37:00,1706791020000,2271.72,2273.5,2270.27,2271.81,16.658927950000006,2271.6932,65 | |
| 2024-02-01 12:38:00,1706791080000,2270.28,2273.9,2270.28,2270.6,21.834358620000003,2271.559,60 | |
| 2024-02-01 12:39:00,1706791140000,2271.43,2273.7,2270.6,2271.34,20.387290009999997,2271.4024,67 | |
| 2024-02-01 12:40:00,1706791200000,2270.61,2272.5,2270.6,2271.83,9.03642265,2271.2449,51 | |
| 2024-02-01 12:41:00,1706791260000,2271.57,2274.1,2270.61,2272.23,17.55055433,2271.3622,81 | |
| 2024-02-01 12:42:00,1706791320000,2272.23,2274.4,2270.77,2271.67,18.130665390000008,2271.6845,58 | |
| 2024-02-01 12:43:00,1706791380000,2271.45,2271.6,2270.92,2270.98,21.2022411,2271.2539,74 | |
| 2024-02-01 12:44:00,1706791440000,2270.98,2272.7,2270.09,2270.72,7.729399879999999,2270.724,58 | |
| 2024-02-01 12:45:00,1706791500000,2270.72,2272.8,2270.45,2271.36,5.413841840000001,2271.5133,57 | |
| 2024-02-01 12:46:00,1706791560000,2271.36,2273.8,2270.81,2271.36,24.41741787999999,2271.5667,94 | |
| 2024-02-01 12:47:00,1706791620000,2271.45,2272.8,2269.75,2269.86,11.390031909999998,2270.486,50 | |
| 2024-02-01 12:48:00,1706791680000,2269.75,2272.0,2268.61,2269.08,11.105628579999996,2269.8934,70 | |
| 2024-02-01 12:49:00,1706791740000,2269.09,2270.3,2267.06,2267.42,47.891368850000035,2268.1235,119 | |
| 2024-02-01 12:50:00,1706791800000,2267.26,2269.7,2266.36,2266.86,81.23931155000005,2267.7327,89 | |
| 2024-02-01 12:51:00,1706791860000,2267.04,2269.33,2267.0,2269.03,7.819564039999997,2268.2688,49 | |
| 2024-02-01 12:52:00,1706791920000,2268.92,2271.0,2267.36,2271.0,20.991286170000006,2268.3856,77 | |
| 2024-02-01 12:53:00,1706791980000,2269.03,2269.68,2267.37,2269.07,4.448443559999998,2268.8002,61 | |
| 2024-02-01 12:54:00,1706792040000,2267.46,2271.3,2267.46,2268.73,8.602091479999999,2268.6892,51 | |
| 2024-02-01 12:55:00,1706792100000,2268.8,2269.2,2267.65,2269.2,18.132374130000002,2268.7307,57 | |
| 2024-02-01 12:56:00,1706792160000,2269.05,2269.56,2267.66,2268.37,14.909766670000002,2268.6533,76 | |
| 2024-02-01 12:57:00,1706792220000,2268.18,2269.7,2267.64,2267.67,10.038648500000003,2268.0049,76 | |
| 2024-02-01 12:58:00,1706792280000,2267.34,2267.97,2267.19,2267.97,10.66595522,2267.724,45 | |
| 2024-02-01 12:59:00,1706792340000,2268.22,2269.08,2267.66,2268.82,16.809501859999997,2268.8248,60 | |
| 2024-02-01 13:00:00,1706792400000,2267.67,2269.31,2267.66,2268.04,10.939563199999998,2268.4567,59 | |
| 2024-02-01 13:01:00,1706792460000,2267.79,2268.32,2267.49,2268.01,11.64440168,2268.01,75 | |
| 2024-02-01 13:02:00,1706792520000,2268.11,2270.3,2266.23,2266.23,127.18341961000004,2267.2338,136 | |
| 2024-02-01 13:03:00,1706792580000,2266.15,2267.59,2266.09,2266.6,57.57202659999999,2266.849,89 | |
| 2024-02-01 13:04:00,1706792640000,2266.56,2268.7,2265.24,2265.25,20.725261709999987,2266.0667,100 | |
| 2024-02-01 13:05:00,1706792700000,2267.5,2268.3,2263.25,2263.76,111.64000203999996,2264.4644,129 | |
| 2024-02-01 13:06:00,1706792760000,2263.72,2266.8,2263.44,2264.09,17.75518974,2263.8476,63 | |
| 2024-02-01 13:07:00,1706792820000,2264.02,2266.3,2263.25,2263.85,48.94354853,2264.2401,88 | |
| 2024-02-01 13:08:00,1706792880000,2263.65,2265.5,2263.08,2263.79,40.905748939999995,2263.3755,77 | |
| 2024-02-01 13:09:00,1706792940000,2264.01,2265.7,2263.54,2265.0,13.02348205,2263.8561,54 | |
| 2024-02-01 13:10:00,1706793000000,2264.66,2267.4,2263.98,2265.73,44.43478944,2265.1918,127 | |
| 2024-02-01 13:11:00,1706793060000,2265.72,2268.0,2261.22,2262.06,174.43536008,2263.7998,227 | |
| 2024-02-01 13:12:00,1706793120000,2261.75,2263.19,2261.75,2263.08,18.912538560000005,2262.4405,39 | |
| 2024-02-01 13:13:00,1706793180000,2263.08,2264.45,2262.8,2264.24,21.906044779999995,2263.3337,81 | |
| 2024-02-01 13:14:00,1706793240000,2264.5,2265.47,2262.81,2264.68,80.17000763999998,2265.0313,90 | |
| 2024-02-01 13:15:00,1706793300000,2264.49,2264.8,2262.64,2264.44,19.41974383,2263.5697,99 | |
| 2024-02-01 13:16:00,1706793360000,2264.27,2267.2,2263.7,2266.33,107.99789268,2265.5094,145 | |
| 2024-02-01 13:17:00,1706793420000,2266.3,2266.47,2264.63,2265.36,19.13594342,2265.0652,79 | |
| 2024-02-01 13:18:00,1706793480000,2265.05,2267.48,2264.64,2266.96,20.236751080000005,2266.5703,81 | |
| 2024-02-01 13:19:00,1706793540000,2266.89,2267.4,2265.87,2267.04,14.602921740000003,2266.4996,67 | |
| 2024-02-01 13:20:00,1706793600000,2267.0,2267.21,2265.78,2266.11,32.41242228,2266.3859,64 | |
| 2024-02-01 13:21:00,1706793660000,2266.1,2268.1,2265.86,2266.61,6.753699360000003,2266.357,74 | |
| 2024-02-01 13:22:00,1706793720000,2265.87,2272.2,2265.87,2271.06,294.6946514799997,2268.2865,314 | |
| 2024-02-01 13:23:00,1706793780000,2271.05,2273.3,2269.86,2272.25,160.33104195000007,2270.8677,117 | |
| 2024-02-01 13:24:00,1706793840000,2272.25,2272.25,2270.67,2271.28,3.36667753,2271.4552,74 | |
| 2024-02-01 13:25:00,1706793900000,2271.15,2272.29,2270.68,2271.54,79.64499903000001,2271.4323,108 | |
| 2024-02-01 13:26:00,1706793960000,2270.68,2272.02,2270.55,2271.8,59.81205506000001,2271.4345,130 | |
| 2024-02-01 13:27:00,1706794020000,2271.76,2273.7,2270.96,2271.63,55.976646670000015,2271.9254,102 | |
| 2024-02-01 13:28:00,1706794080000,2272.51,2272.73,2271.62,2272.28,28.277276500000003,2272.2324,114 | |
| 2024-02-01 13:29:00,1706794140000,2272.49,2272.61,2271.63,2271.96,3.168872239999999,2272.0388,52 | |
| 2024-02-01 13:30:00,1706794200000,2271.63,2275.0,2271.63,2272.34,25.43268785,2272.8065,115 | |
| 2024-02-01 13:31:00,1706794260000,2272.43,2274.2,2271.64,2272.53,23.445652080000002,2272.2145,93 | |
| 2024-02-01 13:32:00,1706794320000,2272.52,2272.55,2271.87,2271.88,12.913192369999996,2272.1448,110 | |
| 2024-02-01 13:33:00,1706794380000,2271.87,2273.5,2271.5,2272.05,20.66510802,2272.1024,93 | |
| 2024-02-01 13:34:00,1706794440000,2272.32,2274.8,2272.21,2273.24,33.71506492,2272.7914,73 | |
| 2024-02-01 13:35:00,1706794500000,2273.27,2276.7,2272.16,2276.7,65.14862951999997,2274.6509,152 | |
| 2024-02-01 13:36:00,1706794560000,2273.91,2276.5,2270.52,2270.69,249.4478070300001,2272.4886,232 | |
| 2024-02-01 13:37:00,1706794620000,2270.69,2272.0,2269.91,2270.73,80.81617849000001,2270.3679,109 | |
| 2024-02-01 13:38:00,1706794680000,2270.74,2273.6,2270.23,2270.23,78.66402581,2270.9473,105 | |
| 2024-02-01 13:39:00,1706794740000,2270.23,2272.01,2270.23,2270.42,24.07444869,2270.8083,53 | |
| 2024-02-01 13:40:00,1706794800000,2270.62,2270.76,2269.92,2269.94,44.42678978000001,2270.2896,98 | |
| 2024-02-01 13:41:00,1706794860000,2269.96,2272.0,2269.01,2269.21,77.52323649999998,2269.5273,109 | |
| 2024-02-01 13:42:00,1706794920000,2269.43,2270.18,2268.99,2269.72,63.232066230000015,2269.4513,132 | |
| 2024-02-01 13:43:00,1706794980000,2269.73,2271.4,2269.52,2270.29,117.63194312,2269.9414,171 | |
| 2024-02-01 13:44:00,1706795040000,2270.37,2270.37,2269.21,2270.12,77.77647039000013,2269.8192,126 | |
| 2024-02-01 13:45:00,1706795100000,2270.09,2270.68,2269.41,2270.17,28.844082640000007,2270.0987,71 | |
| 2024-02-01 13:46:00,1706795160000,2270.61,2272.0,2270.18,2270.18,59.215035920000005,2270.6978,134 | |
| 2024-02-01 13:47:00,1706795220000,2270.34,2270.52,2269.68,2269.96,56.223734320000005,2270.1913,99 | |
| 2024-02-01 13:48:00,1706795280000,2269.96,2271.14,2269.96,2270.62,44.616291409999974,2270.7116,81 | |
| 2024-02-01 13:49:00,1706795340000,2270.71,2272.4,2270.18,2270.75,31.27572716000001,2270.8481,92 | |
| 2024-02-01 13:50:00,1706795400000,2270.45,2272.2,2269.39,2269.39,98.93870208999999,2270.2689,171 | |
| 2024-02-01 13:51:00,1706795460000,2269.3,2271.3,2269.26,2271.11,75.22176789000004,2270.3341,105 | |
| 2024-02-01 13:52:00,1706795520000,2271.09,2272.6,2270.08,2270.71,50.32104237000001,2270.6491,106 | |
| 2024-02-01 13:53:00,1706795580000,2270.71,2272.3,2270.18,2270.66,23.342432289999998,2270.605,79 | |
| 2024-02-01 13:54:00,1706795640000,2270.18,2271.46,2270.17,2270.18,36.84550771999999,2270.9278,91 | |
| 2024-02-01 13:55:00,1706795700000,2270.18,2271.04,2270.17,2270.59,46.86391023,2270.7598,72 | |
| 2024-02-01 13:56:00,1706795760000,2270.59,2271.3,2270.17,2270.87,27.20474128999999,2270.9483,100 | |
| 2024-02-01 13:57:00,1706795820000,2270.61,2272.0,2270.18,2270.96,34.08475423,2270.6029,96 | |
| 2024-02-01 13:58:00,1706795880000,2270.18,2273.1,2270.18,2270.86,112.49891578000006,2271.2686,147 | |
| 2024-02-01 13:59:00,1706795940000,2270.93,2272.3,2270.18,2270.4,29.97506143999999,2270.7261,75 | |
| 2024-02-01 14:00:00,1706796000000,2270.18,2272.7,2270.01,2270.17,83.72083787000005,2270.755,138 | |
| 2024-02-01 14:01:00,1706796060000,2270.9,2271.45,2270.17,2271.42,66.16862272000002,2271.093,104 | |
| 2024-02-01 14:02:00,1706796120000,2271.45,2272.86,2270.18,2271.06,237.61160317000017,2271.6106,242 | |
| 2024-02-01 14:03:00,1706796180000,2271.06,2272.44,2270.71,2272.34,113.29346539000004,2271.3094,96 | |
| 2024-02-01 14:04:00,1706796240000,2272.36,2273.9,2270.26,2270.28,232.5073072399999,2271.2784,174 | |
| 2024-02-01 14:05:00,1706796300000,2270.36,2272.2,2269.5,2269.92,168.18436285,2270.0768,181 | |
| 2024-02-01 14:06:00,1706796360000,2269.8,2269.87,2268.74,2268.81,48.7133852,2269.0687,84 | |
| 2024-02-01 14:07:00,1706796420000,2268.91,2273.0,2268.32,2271.38,170.76702515,2269.9596,174 | |
| 2024-02-01 14:08:00,1706796480000,2271.36,2274.1,2269.94,2271.69,495.41422979000026,2271.4231,221 | |
| 2024-02-01 14:09:00,1706796540000,2271.69,2274.3,2271.13,2272.77,114.94455882999993,2271.9804,136 | |
| 2024-02-01 14:10:00,1706796600000,2272.77,2274.8,2271.43,2272.69,44.02919768000001,2273.0225,69 | |
| 2024-02-01 14:11:00,1706796660000,2272.7,2272.7,2271.43,2272.14,26.363440799999996,2272.5012,70 | |
| 2024-02-01 14:12:00,1706796720000,2272.14,2275.6,2271.43,2273.59,46.041456350000004,2273.333,115 | |
| 2024-02-01 14:13:00,1706796780000,2272.34,2275.6,2272.34,2273.9,20.80728458,2273.889,92 | |
| 2024-02-01 14:14:00,1706796840000,2273.93,2274.18,2272.43,2273.83,20.934346140000002,2273.8815,72 | |
| 2024-02-01 14:15:00,1706796900000,2273.92,2277.1,2272.73,2275.38,53.89464805,2274.6616,138 | |
| 2024-02-01 14:16:00,1706796960000,2274.66,2279.81,2274.66,2277.51,267.51855603,2278.2495,303 | |
| 2024-02-01 14:17:00,1706797020000,2277.43,2279.9,2276.73,2278.77,242.4698316599999,2277.6465,141 | |
| 2024-02-01 14:18:00,1706797080000,2278.63,2283.3,2278.35,2281.84,134.1861314999999,2280.5941,276 | |
| 2024-02-01 14:19:00,1706797140000,2281.83,2283.5,2279.14,2280.25,369.47785552999994,2280.559,383 | |
| 2024-02-01 14:20:00,1706797200000,2280.37,2282.8,2279.77,2279.77,126.67060738999992,2281.1399,183 | |
| 2024-02-01 14:21:00,1706797260000,2279.72,2280.84,2279.35,2280.44,74.42349502,2279.986,86 | |
| 2024-02-01 14:22:00,1706797320000,2280.35,2282.0,2279.44,2280.32,53.69117501,2279.9231,117 | |
| 2024-02-01 14:23:00,1706797380000,2280.26,2281.5,2278.62,2278.62,105.97070413000003,2279.5768,139 | |
| 2024-02-01 14:24:00,1706797440000,2278.77,2281.2,2278.51,2279.46,80.42621705000006,2279.2741,114 | |
| 2024-02-01 14:25:00,1706797500000,2279.46,2280.5,2278.61,2279.89,122.84117312000005,2279.1811,137 | |
| 2024-02-01 14:26:00,1706797560000,2279.97,2283.2,2279.22,2281.4,51.95441409999999,2281.0031,109 | |
| 2024-02-01 14:27:00,1706797620000,2281.41,2282.0,2279.29,2280.19,116.07780608,2280.3967,152 | |
| 2024-02-01 14:28:00,1706797680000,2279.31,2280.19,2278.2,2278.69,63.50127072,2278.6495,96 | |
| 2024-02-01 14:29:00,1706797740000,2278.65,2278.79,2277.59,2278.79,26.173648000000007,2278.0514,89 | |
| 2024-02-01 14:30:00,1706797800000,2279.06,2280.56,2278.17,2279.59,114.99497539000008,2279.6524,171 | |
| 2024-02-01 14:31:00,1706797860000,2279.47,2279.47,2278.43,2278.7,68.59754310999995,2278.8295,132 | |
| 2024-02-01 14:32:00,1706797920000,2278.69,2280.25,2278.33,2278.68,108.5209209799999,2279.1099,142 | |
| 2024-02-01 14:33:00,1706797980000,2278.67,2281.54,2278.66,2280.99,48.77448458999999,2280.2724,118 | |
| 2024-02-01 14:34:00,1706798040000,2280.99,2282.03,2279.77,2280.57,48.57333794999998,2281.0425,118 | |
| 2024-02-01 14:35:00,1706798100000,2280.7,2293.0,2280.7,2288.68,1034.8441210499989,2288.273,883 | |
| 2024-02-01 14:36:00,1706798160000,2289.29,2299.99,2288.64,2293.98,907.3182302700003,2294.0785,782 | |
| 2024-02-01 14:37:00,1706798220000,2293.75,2300.4,2293.06,2294.01,872.6071325200003,2296.6275,710 | |
| 2024-02-01 14:38:00,1706798280000,2294.01,2295.4,2292.5,2295.14,171.65781979000002,2294.2023,166 | |
| 2024-02-01 14:39:00,1706798340000,2294.88,2295.57,2293.03,2293.17,87.74472475999998,2294.0788,133 | |
| 2024-02-01 14:40:00,1706798400000,2293.11,2294.7,2288.66,2288.66,113.81420037999993,2290.2825,175 | |
| 2024-02-01 14:41:00,1706798460000,2288.29,2291.3,2288.29,2290.85,58.74693605000002,2290.139,100 | |
| 2024-02-01 14:42:00,1706798520000,2290.69,2293.16,2290.68,2292.15,77.83620373000008,2291.8367,122 | |
| 2024-02-01 14:43:00,1706798580000,2292.15,2292.74,2291.76,2291.77,68.30302013999999,2292.3101,121 | |
| 2024-02-01 14:44:00,1706798640000,2291.76,2295.6,2289.5,2291.71,622.6163087999997,2291.0323,326 | |
| 2024-02-01 14:45:00,1706798700000,2290.94,2292.2,2289.21,2289.59,20.381058360000004,2290.1529,80 | |
| 2024-02-01 14:46:00,1706798760000,2289.46,2291.0,2287.58,2287.69,36.402752019999994,2289.0368,73 | |
| 2024-02-01 14:47:00,1706798820000,2288.56,2290.2,2287.31,2289.95,59.91351217999996,2288.4451,117 | |
| 2024-02-01 14:48:00,1706798880000,2289.96,2296.7,2288.65,2293.29,209.79769768000003,2293.5778,229 | |
| 2024-02-01 14:49:00,1706798940000,2292.43,2293.0,2290.31,2290.54,62.375396740000006,2291.3122,116 | |
| 2024-02-01 14:50:00,1706799000000,2290.38,2292.1,2289.74,2290.23,31.718754580000006,2290.7562,88 | |
| 2024-02-01 14:51:00,1706799060000,2290.2,2291.9,2289.15,2289.33,50.61500467999997,2290.3938,111 | |
| 2024-02-01 14:52:00,1706799120000,2289.15,2291.4,2289.0,2290.02,34.98781673,2289.7045,119 | |
| 2024-02-01 14:53:00,1706799180000,2289.67,2291.8,2289.39,2290.68,81.31704118000003,2289.801,119 | |
| 2024-02-01 14:54:00,1706799240000,2290.56,2291.23,2288.76,2288.95,43.85275095000001,2290.2232,127 | |
| 2024-02-01 14:55:00,1706799300000,2289.7,2290.49,2288.14,2289.87,29.115426339999996,2288.9214,117 | |
| 2024-02-01 14:56:00,1706799360000,2289.86,2292.1,2289.26,2290.45,76.32254866999996,2290.3659,122 | |
| 2024-02-01 14:57:00,1706799420000,2290.41,2291.2,2289.72,2290.89,20.142520489999992,2290.3484,66 | |
| 2024-02-01 14:58:00,1706799480000,2291.18,2292.76,2289.83,2292.76,57.195983989999995,2291.5194,148 | |
| 2024-02-01 14:59:00,1706799540000,2292.34,2296.8,2292.34,2295.94,190.72089793000006,2295.0213,234 | |
| 2024-02-01 15:00:00,1706799600000,2295.61,2297.3,2292.91,2293.97,299.2402692799999,2294.5458,245 | |
| 2024-02-01 15:01:00,1706799660000,2293.78,2294.8,2291.76,2293.71,299.0542627299998,2293.3396,206 | |
| 2024-02-01 15:02:00,1706799720000,2293.53,2298.3,2293.46,2296.66,309.6818678599997,2294.2868,236 | |
| 2024-02-01 15:03:00,1706799780000,2297.19,2297.9,2295.21,2296.76,106.52619734,2297.2158,167 | |
| 2024-02-01 15:04:00,1706799840000,2297.1,2301.0,2296.17,2298.58,168.19590660000006,2298.9684,209 | |
| 2024-02-01 15:05:00,1706799900000,2298.42,2309.0,2298.28,2300.88,397.58712113,2305.697,290 | |
| 2024-02-01 15:06:00,1706799960000,2300.42,2304.5,2299.58,2301.57,72.3405151,2301.7746,141 | |
| 2024-02-01 15:07:00,1706800020000,2302.49,2305.9,2300.67,2305.21,243.35927206,2302.092,204 | |
| 2024-02-01 15:08:00,1706800080000,2304.12,2306.3,2300.21,2302.76,247.59129646000008,2303.6472,159 | |
| 2024-02-01 15:09:00,1706800140000,2302.55,2305.65,2301.62,2305.25,164.30935167000007,2303.7245,197 | |
| 2024-02-01 15:10:00,1706800200000,2305.26,2308.1,2304.12,2306.29,236.02558970999985,2306.0434,201 | |
| 2024-02-01 15:11:00,1706800260000,2306.29,2307.04,2303.34,2303.34,157.03823841000002,2306.103,138 | |
| 2024-02-01 15:12:00,1706800320000,2303.65,2305.16,2302.09,2303.84,56.495830969999965,2303.7991,100 | |
| 2024-02-01 15:13:00,1706800380000,2303.03,2305.4,2302.83,2303.24,62.39344848999999,2303.7164,138 | |
| 2024-02-01 15:14:00,1706800440000,2303.0,2306.1,2303.0,2304.09,88.75116947999996,2305.0308,117 | |
| 2024-02-01 15:15:00,1706800500000,2304.37,2305.2,2300.64,2300.64,33.670001490000004,2302.3339,111 | |
| 2024-02-01 15:16:00,1706800560000,2300.25,2301.9,2297.9,2298.68,62.43801687000003,2299.1563,169 | |
| 2024-02-01 15:17:00,1706800620000,2298.72,2299.7,2297.19,2297.68,224.42021889000011,2298.4837,152 | |
| 2024-02-01 15:18:00,1706800680000,2297.84,2298.48,2296.89,2297.16,60.630411310000035,2297.4718,146 | |
| 2024-02-01 15:19:00,1706800740000,2297.43,2298.2,2296.75,2296.89,45.16623251,2297.0215,81 | |
| 2024-02-01 15:20:00,1706800800000,2297.08,2298.9,2296.15,2298.55,30.34201774,2297.3765,89 | |
| 2024-02-01 15:21:00,1706800860000,2297.37,2298.91,2296.4,2296.54,23.946041329999996,2297.7119,110 | |
| 2024-02-01 15:22:00,1706800920000,2297.56,2298.48,2296.41,2297.97,49.822100580000004,2297.7187,88 | |
| 2024-02-01 15:23:00,1706800980000,2297.74,2299.0,2296.71,2298.18,171.05837024999988,2298.6186,104 | |
| 2024-02-01 15:24:00,1706801040000,2298.06,2298.06,2296.38,2297.56,44.67265154999998,2297.0641,89 | |
| 2024-02-01 15:25:00,1706801100000,2297.12,2298.1,2296.2,2297.79,82.86724425,2297.4693,80 | |
| 2024-02-01 15:26:00,1706801160000,2297.79,2300.7,2297.57,2299.86,28.986507100000008,2298.6536,99 | |
| 2024-02-01 15:27:00,1706801220000,2299.58,2301.66,2298.02,2300.77,292.9987145899996,2300.0718,187 | |
| 2024-02-01 15:28:00,1706801280000,2300.78,2302.83,2300.77,2301.11,28.912809389999993,2302.0961,125 | |
| 2024-02-01 15:29:00,1706801340000,2301.12,2305.8,2301.12,2304.86,142.32579426999996,2304.0194,198 | |
| 2024-02-01 15:30:00,1706801400000,2304.78,2306.82,2304.78,2305.05,63.92705560999998,2305.4969,95 | |
| 2024-02-01 15:31:00,1706801460000,2305.74,2305.74,2301.66,2302.13,59.26025842,2303.787,127 | |
| 2024-02-01 15:32:00,1706801520000,2301.9,2303.1,2298.66,2298.84,158.45299303000013,2299.5297,172 | |
| 2024-02-01 15:33:00,1706801580000,2298.99,2300.8,2298.86,2299.79,35.48496241,2299.2619,61 | |
| 2024-02-01 15:34:00,1706801640000,2299.79,2301.5,2299.13,2300.02,87.14372438999999,2300.066,100 | |
| 2024-02-01 15:35:00,1706801700000,2300.28,2300.79,2299.47,2299.89,31.66614025,2300.071,121 | |
| 2024-02-01 15:36:00,1706801760000,2299.85,2300.56,2299.22,2299.61,63.766558710000005,2299.9547,109 | |
| 2024-02-01 15:37:00,1706801820000,2299.89,2300.8,2298.41,2298.74,29.83315354999999,2299.1414,85 | |
| 2024-02-01 15:38:00,1706801880000,2298.69,2299.18,2298.19,2298.31,24.187115330000008,2298.6742,106 | |
| 2024-02-01 15:39:00,1706801940000,2298.4,2299.8,2295.0,2296.53,147.68121936999992,2296.5682,198 | |
| 2024-02-01 15:40:00,1706802000000,2296.5,2298.04,2295.93,2297.12,59.98664929999999,2296.8883,89 | |
| 2024-02-01 15:41:00,1706802060000,2296.95,2298.03,2294.05,2294.35,40.30821542999998,2296.4005,133 | |
| 2024-02-01 15:42:00,1706802120000,2295.5,2295.66,2293.99,2294.59,60.539287370000004,2294.4212,102 | |
| 2024-02-01 15:43:00,1706802180000,2294.31,2295.9,2294.31,2294.54,40.79367055999998,2294.8211,104 | |
| 2024-02-01 15:44:00,1706802240000,2294.54,2295.46,2293.86,2295.37,37.70293930000001,2294.5775,106 | |
| 2024-02-01 15:45:00,1706802300000,2295.17,2298.6,2294.54,2297.41,93.65662808000003,2296.6864,141 | |
| 2024-02-01 15:46:00,1706802360000,2296.95,2297.72,2293.44,2294.41,27.58170886,2294.9074,122 | |
| 2024-02-01 15:47:00,1706802420000,2294.44,2296.3,2294.12,2294.71,132.14610826,2295.7579,92 | |
| 2024-02-01 15:48:00,1706802480000,2294.58,2295.01,2293.65,2294.68,27.01503001,2294.3331,120 | |
| 2024-02-01 15:49:00,1706802540000,2294.62,2295.0,2293.56,2293.6,8.117707600000003,2294.3684,66 | |
| 2024-02-01 15:50:00,1706802600000,2293.76,2295.5,2292.45,2295.0,83.20535493000006,2293.3155,136 | |
| 2024-02-01 15:51:00,1706802660000,2294.91,2296.73,2294.09,2296.07,57.65890298000001,2295.2756,110 | |
| 2024-02-01 15:52:00,1706802720000,2295.93,2295.93,2293.55,2293.65,48.41257340000002,2294.6143,133 | |
| 2024-02-01 15:53:00,1706802780000,2293.71,2295.66,2292.13,2292.37,74.99773362,2294.3384,135 | |
| 2024-02-01 15:54:00,1706802840000,2292.29,2293.8,2290.07,2291.26,83.85403019000003,2291.1599,118 | |
| 2024-02-01 15:55:00,1706802900000,2291.26,2292.1,2286.74,2286.74,203.25887507999994,2288.774,252 | |
| 2024-02-01 15:56:00,1706802960000,2288.0,2290.03,2286.65,2289.23,106.38091922999998,2289.1389,163 | |
| 2024-02-01 15:57:00,1706803020000,2289.84,2290.9,2288.69,2290.84,16.471196219999985,2289.4643,101 | |
| 2024-02-01 15:58:00,1706803080000,2290.62,2290.64,2288.42,2288.59,58.08254937999998,2289.2006,68 | |
| 2024-02-01 15:59:00,1706803140000,2288.83,2289.83,2287.49,2287.56,53.334893659999985,2287.8596,88 | |
| 2024-02-01 16:00:00,1706803200000,2287.57,2290.0,2287.3,2289.47,48.09896991000002,2288.2275,108 | |
| 2024-02-01 16:01:00,1706803260000,2288.89,2290.0,2288.1,2289.76,58.57971633000001,2289.1558,105 | |
| 2024-02-01 16:02:00,1706803320000,2289.63,2290.8,2286.82,2287.49,58.60176093000002,2287.8647,117 | |
| 2024-02-01 16:03:00,1706803380000,2288.09,2290.7,2287.73,2288.83,24.775123450000002,2288.8481,70 | |
| 2024-02-01 16:04:00,1706803440000,2288.96,2288.96,2286.31,2286.31,52.31871427000001,2287.0716,123 | |
| 2024-02-01 16:05:00,1706803500000,2286.3,2287.7,2285.12,2287.27,136.44575674999996,2285.5367,102 | |
| 2024-02-01 16:06:00,1706803560000,2287.37,2287.7,2284.76,2287.34,328.73900844999986,2286.092,154 | |
| 2024-02-01 16:07:00,1706803620000,2287.33,2291.2,2286.19,2289.73,124.82752703000007,2288.0513,135 | |
| 2024-02-01 16:08:00,1706803680000,2289.18,2289.81,2287.65,2287.86,17.52618165,2288.9516,82 | |
| 2024-02-01 16:09:00,1706803740000,2287.99,2289.1,2286.84,2288.52,19.037741349999994,2287.9221,77 | |
| 2024-02-01 16:10:00,1706803800000,2287.99,2290.0,2287.99,2288.26,15.093656799999994,2289.1035,86 | |
| 2024-02-01 16:11:00,1706803860000,2289.43,2290.0,2288.26,2290.0,18.338932370000013,2289.3548,104 | |
| 2024-02-01 16:12:00,1706803920000,2288.26,2290.56,2288.26,2289.17,20.489271569999996,2289.6031,77 | |
| 2024-02-01 16:13:00,1706803980000,2289.35,2290.8,2287.99,2289.29,43.599791210000014,2289.0774,104 | |
| 2024-02-01 16:14:00,1706804040000,2288.99,2290.45,2288.72,2289.93,52.14983728999997,2289.9494,112 | |
| 2024-02-01 16:15:00,1706804100000,2290.19,2292.19,2288.73,2291.64,20.839969249999996,2291.0799,105 | |
| 2024-02-01 16:16:00,1706804160000,2291.47,2292.0,2286.98,2287.43,89.40719265999999,2288.1608,123 | |
| 2024-02-01 16:17:00,1706804220000,2287.29,2289.5,2286.45,2287.34,127.26927201999996,2287.4984,179 | |
| 2024-02-01 16:18:00,1706804280000,2287.5,2287.98,2284.82,2284.82,44.411307949999994,2286.3283,101 | |
| 2024-02-01 16:19:00,1706804340000,2285.17,2286.4,2283.75,2284.98,42.02291794000001,2284.4216,120 | |
| 2024-02-01 16:20:00,1706804400000,2284.96,2286.37,2284.96,2286.37,18.738249230000005,2285.3737,55 | |
| 2024-02-01 16:21:00,1706804460000,2286.26,2286.26,2284.01,2284.6,54.77239446999999,2284.7277,122 | |
| 2024-02-01 16:22:00,1706804520000,2284.62,2285.9,2283.64,2284.22,44.50392908999999,2284.9212,91 | |
| 2024-02-01 16:23:00,1706804580000,2284.14,2285.5,2283.46,2283.71,47.42031865,2284.0205,79 | |
| 2024-02-01 16:24:00,1706804640000,2283.85,2285.2,2283.42,2284.8,32.31418693000001,2284.2023,85 | |
| 2024-02-01 16:25:00,1706804700000,2285.03,2286.42,2283.71,2283.83,14.382774879999992,2285.1038,114 | |
| 2024-02-01 16:26:00,1706804760000,2283.71,2284.96,2282.01,2282.01,64.08564390000001,2283.0648,154 | |
| 2024-02-01 16:27:00,1706804820000,2282.01,2283.1,2279.12,2280.13,145.04530315,2280.6167,196 | |
| 2024-02-01 16:28:00,1706804880000,2280.13,2282.5,2280.12,2281.7,164.32009107000002,2280.7223,231 | |
| 2024-02-01 16:29:00,1706804940000,2282.04,2283.32,2281.25,2282.51,65.13955225999997,2282.6517,101 | |
| 2024-02-01 16:30:00,1706805000000,2282.52,2284.7,2281.44,2283.35,50.173025599999995,2283.6578,103 | |
| 2024-02-01 16:31:00,1706805060000,2283.34,2283.99,2280.97,2280.97,28.440934849999998,2282.2363,78 | |
| 2024-02-01 16:32:00,1706805120000,2280.98,2282.2,2278.28,2278.53,325.7707374299999,2279.9137,277 | |
| 2024-02-01 16:33:00,1706805180000,2278.65,2280.01,2278.21,2278.22,29.653255930000007,2278.8424,106 | |
| 2024-02-01 16:34:00,1706805240000,2278.2,2280.0,2275.72,2275.72,157.94177262999995,2277.3826,202 | |
| 2024-02-01 16:35:00,1706805300000,2275.71,2277.4,2268.37,2268.37,333.1683306400001,2272.5637,332 | |
| 2024-02-01 16:36:00,1706805360000,2270.1,2273.86,2268.14,2271.67,218.9151612699999,2270.88,259 | |
| 2024-02-01 16:37:00,1706805420000,2271.0,2274.3,2270.92,2272.55,89.19284628999996,2272.3797,157 | |
| 2024-02-01 16:38:00,1706805480000,2272.54,2273.81,2272.1,2273.38,55.38070429999996,2272.9097,85 | |
| 2024-02-01 16:39:00,1706805540000,2273.44,2275.94,2272.56,2275.91,351.17434922,2274.1031,152 | |
| 2024-02-01 16:40:00,1706805600000,2275.71,2277.12,2274.56,2277.12,29.94436792,2275.685,105 | |
| 2024-02-01 16:41:00,1706805660000,2277.22,2278.0,2276.28,2277.93,45.31690017000001,2277.5015,79 | |
| 2024-02-01 16:42:00,1706805720000,2277.56,2280.07,2276.49,2278.15,37.81272429000002,2279.0293,119 | |
| 2024-02-01 16:43:00,1706805780000,2278.24,2281.68,2278.24,2281.51,66.84828655,2280.9936,129 | |
| 2024-02-01 16:44:00,1706805840000,2281.55,2283.97,2280.24,2283.83,72.25432563999995,2282.253,143 | |
| 2024-02-01 16:45:00,1706805900000,2283.61,2285.82,2283.16,2283.87,20.09417541,2284.0999,71 | |
| 2024-02-01 16:46:00,1706805960000,2283.87,2290.1,2283.87,2289.4,107.36407621999996,2286.0631,197 | |
| 2024-02-01 16:47:00,1706806020000,2289.42,2289.42,2288.21,2288.75,57.29811602,2288.7567,142 | |
| 2024-02-01 16:48:00,1706806080000,2288.97,2288.97,2286.73,2287.06,42.58344569000002,2288.3336,125 | |
| 2024-02-01 16:49:00,1706806140000,2287.01,2289.6,2286.11,2288.43,34.80776697,2287.9751,106 | |
| 2024-02-01 16:50:00,1706806200000,2288.46,2289.23,2287.36,2288.91,56.39940894000002,2288.2053,138 | |
| 2024-02-01 16:51:00,1706806260000,2288.65,2289.15,2287.61,2288.02,39.51753264,2288.4866,74 | |
| 2024-02-01 16:52:00,1706806320000,2287.92,2290.4,2287.71,2289.81,71.15573786999998,2289.2908,116 | |
| 2024-02-01 16:53:00,1706806380000,2289.7,2291.54,2288.83,2289.75,17.903626020000008,2289.7168,115 | |
| 2024-02-01 16:54:00,1706806440000,2290.83,2290.83,2289.5,2289.75,57.18242882,2290.2538,91 | |
| 2024-02-01 16:55:00,1706806500000,2289.69,2292.43,2289.46,2292.26,42.00524616999998,2290.7637,105 | |
| 2024-02-01 16:56:00,1706806560000,2292.27,2292.8,2290.31,2291.6,46.68705827999999,2291.4745,102 | |
| 2024-02-01 16:57:00,1706806620000,2290.55,2292.37,2290.43,2291.72,50.53880241000002,2291.7094,100 | |
| 2024-02-01 16:58:00,1706806680000,2292.1,2292.3,2290.3,2292.25,44.17388980000001,2291.0183,136 | |
| 2024-02-01 16:59:00,1706806740000,2292.25,2292.37,2290.51,2290.98,22.74227437,2291.4535,61 | |
| 2024-02-01 17:00:00,1706806800000,2291.72,2292.8,2290.29,2291.6,40.12547092,2291.4017,97 | |
| 2024-02-01 17:01:00,1706806860000,2291.79,2292.76,2291.2,2291.72,39.97313977,2292.0562,94 | |
| 2024-02-01 17:02:00,1706806920000,2291.71,2295.0,2291.6,2292.64,117.61388493000008,2292.8383,177 | |
| 2024-02-01 17:03:00,1706806980000,2292.45,2293.88,2292.22,2293.88,39.48287048,2292.5846,75 | |
| 2024-02-01 17:04:00,1706807040000,2293.77,2295.23,2292.4,2294.08,25.109837199999998,2294.422,148 | |
| 2024-02-01 17:05:00,1706807100000,2294.08,2296.8,2293.6,2296.25,97.40422378999999,2294.693,158 | |
| 2024-02-01 17:06:00,1706807160000,2296.25,2297.4,2294.49,2296.1,54.22492372,2295.1368,144 | |
| 2024-02-01 17:07:00,1706807220000,2296.03,2300.11,2295.66,2299.56,107.27762018999995,2298.878,199 | |
| 2024-02-01 17:08:00,1706807280000,2299.48,2301.5,2298.95,2300.76,324.9103701099998,2300.4745,240 | |
| 2024-02-01 17:09:00,1706807340000,2300.92,2302.0,2297.82,2298.35,88.92808060000004,2299.1227,142 | |
| 2024-02-01 17:10:00,1706807400000,2298.25,2299.3,2296.4,2296.54,27.3932016,2298.0506,73 | |
| 2024-02-01 17:11:00,1706807460000,2296.23,2296.5,2293.92,2294.48,66.82711230000001,2295.0753,159 | |
| 2024-02-01 17:12:00,1706807520000,2294.48,2296.5,2294.43,2294.45,69.09193644999999,2294.8844,139 | |
| 2024-02-01 17:13:00,1706807580000,2294.43,2297.6,2294.27,2296.19,13.403898569999996,2295.561,91 | |
| 2024-02-01 17:14:00,1706807640000,2296.67,2299.05,2295.04,2299.05,73.05365167000001,2296.8634,137 | |
| 2024-02-01 17:15:00,1706807700000,2297.0,2299.88,2297.0,2297.96,91.60693754999996,2298.5072,141 | |
| 2024-02-01 17:16:00,1706807760000,2297.96,2299.39,2296.24,2298.0,90.20245025999999,2297.7153,171 | |
| 2024-02-01 17:17:00,1706807820000,2297.83,2297.83,2295.39,2296.17,40.04220284000002,2296.9723,84 | |
| 2024-02-01 17:18:00,1706807880000,2296.17,2299.58,2296.17,2299.37,59.353323870000004,2297.7138,114 | |
| 2024-02-01 17:19:00,1706807940000,2299.27,2303.23,2298.82,2302.06,66.32062006999999,2301.1599,190 | |
| 2024-02-01 17:20:00,1706808000000,2302.41,2305.0,2302.14,2302.81,50.03733333999998,2303.089,112 | |
| 2024-02-01 17:21:00,1706808060000,2302.81,2304.59,2302.14,2303.45,42.60833189000001,2303.2372,88 | |
| 2024-02-01 17:22:00,1706808120000,2303.04,2304.1,2301.04,2302.39,167.49517041999997,2302.6814,212 | |
| 2024-02-01 17:23:00,1706808180000,2302.58,2303.24,2300.36,2300.51,42.82596048999999,2301.0755,114 | |
| 2024-02-01 17:24:00,1706808240000,2300.44,2300.94,2299.77,2300.07,31.354742049999995,2300.1844,60 | |
| 2024-02-01 17:25:00,1706808300000,2300.22,2300.28,2298.67,2298.98,20.475049120000005,2299.4637,79 | |
| 2024-02-01 17:26:00,1706808360000,2299.01,2302.9,2298.67,2302.12,43.50053651,2299.9601,115 | |
| 2024-02-01 17:27:00,1706808420000,2301.3,2311.4,2301.3,2309.65,306.5290570899999,2307.2345,379 | |
| 2024-02-01 17:28:00,1706808480000,2310.2,2311.0,2305.87,2306.1,60.52139574,2308.3049,123 | |
| 2024-02-01 17:29:00,1706808540000,2305.8,2307.63,2305.1,2307.62,59.81154825,2305.9287,114 | |
| 2024-02-01 17:30:00,1706808600000,2307.63,2310.55,2305.21,2309.26,93.11688816000003,2308.5826,182 | |
| 2024-02-01 17:31:00,1706808660000,2309.11,2309.7,2305.76,2307.81,91.01157779000002,2307.8287,132 | |
| 2024-02-01 17:32:00,1706808720000,2307.81,2310.27,2307.15,2308.82,20.465473490000004,2308.6517,79 | |
| 2024-02-01 17:33:00,1706808780000,2310.55,2311.1,2308.47,2309.77,41.288577870000005,2309.5004,138 | |
| 2024-02-01 17:34:00,1706808840000,2309.94,2310.52,2308.17,2308.4,37.33490407000001,2309.1882,132 | |
| 2024-02-01 17:35:00,1706808900000,2308.41,2310.08,2308.4,2309.39,28.11631468000001,2309.0706,95 | |
| 2024-02-01 17:36:00,1706808960000,2309.3,2309.41,2304.23,2304.35,218.45994592,2306.5735,239 | |
| 2024-02-01 17:37:00,1706809020000,2304.64,2305.73,2302.01,2304.67,162.08501164000003,2303.3747,188 | |
| 2024-02-01 17:38:00,1706809080000,2304.67,2305.62,2302.87,2304.35,35.151502180000016,2303.9672,109 | |
| 2024-02-01 17:39:00,1706809140000,2303.91,2305.73,2302.71,2305.7,65.18839943999998,2304.2558,85 | |
| 2024-02-01 17:40:00,1706809200000,2305.66,2306.26,2304.14,2305.86,24.434429229999992,2305.2165,103 | |
| 2024-02-01 17:41:00,1706809260000,2304.66,2306.62,2304.02,2304.02,18.36371391999999,2305.3521,108 | |
| 2024-02-01 17:42:00,1706809320000,2303.97,2305.6,2303.57,2304.76,12.943810339999995,2304.1239,70 | |
| 2024-02-01 17:43:00,1706809380000,2304.66,2304.9,2301.12,2301.12,62.180813679999964,2303.1687,81 | |
| 2024-02-01 17:44:00,1706809440000,2301.68,2303.0,2298.76,2301.46,99.72290295,2300.6172,157 | |
| 2024-02-01 17:45:00,1706809500000,2301.24,2302.22,2299.56,2301.99,181.39368894999993,2301.0083,200 | |
| 2024-02-01 17:46:00,1706809560000,2301.49,2302.79,2299.72,2302.55,112.19852104000002,2300.5979,115 | |
| 2024-02-01 17:47:00,1706809620000,2302.55,2304.2,2300.45,2301.46,65.98974546999997,2302.2153,134 | |
| 2024-02-01 17:48:00,1706809680000,2302.8,2305.01,2301.94,2304.41,67.62023588000004,2303.6834,140 | |
| 2024-02-01 17:49:00,1706809740000,2304.75,2305.5,2302.84,2303.7,58.46479947999999,2304.0002,130 | |
| 2024-02-01 17:50:00,1706809800000,2303.75,2305.19,2302.94,2302.97,192.22481740999987,2304.3854,119 | |
| 2024-02-01 17:51:00,1706809860000,2302.77,2303.5,2300.0,2300.16,49.67710273,2301.5092,101 | |
| 2024-02-01 17:52:00,1706809920000,2300.27,2301.7,2298.98,2301.7,42.88693068000001,2299.5175,118 | |
| 2024-02-01 17:53:00,1706809980000,2300.48,2301.44,2299.67,2300.03,111.38189387999996,2300.5977,145 | |
| 2024-02-01 17:54:00,1706810040000,2300.03,2303.06,2300.03,2301.68,94.47643281000002,2301.2644,130 | |
| 2024-02-01 17:55:00,1706810100000,2301.67,2304.4,2301.06,2302.9,66.01515571000002,2302.0752,143 | |
| 2024-02-01 17:56:00,1706810160000,2302.92,2304.2,2301.51,2302.54,55.365059200000005,2302.1373,126 | |
| 2024-02-01 17:57:00,1706810220000,2302.71,2304.64,2302.24,2304.25,200.1053206800001,2303.4579,204 | |
| 2024-02-01 17:58:00,1706810280000,2303.99,2304.38,2303.04,2303.04,31.06576361,2303.8634,93 | |
| 2024-02-01 17:59:00,1706810340000,2303.05,2304.32,2302.7,2304.1,198.28587716,2303.4916,141 | |
| 2024-02-01 18:00:00,1706810400000,2303.99,2304.75,2302.56,2302.56,59.743492409999966,2303.8788,115 | |
| 2024-02-01 18:01:00,1706810460000,2302.5,2303.72,2301.49,2301.53,49.46767609000001,2302.3408,92 | |
| 2024-02-01 18:02:00,1706810520000,2301.59,2303.04,2301.2,2301.37,88.23362997000004,2301.6943,135 | |
| 2024-02-01 18:03:00,1706810580000,2301.36,2303.04,2300.63,2302.05,114.52625601999999,2301.5658,157 | |
| 2024-02-01 18:04:00,1706810640000,2302.98,2303.89,2301.54,2301.61,71.14018263,2302.5406,120 | |
| 2024-02-01 18:05:00,1706810700000,2301.5,2303.5,2300.9,2303.37,22.67194357000001,2301.7171,93 | |
| 2024-02-01 18:06:00,1706810760000,2303.21,2303.31,2299.45,2299.64,101.35372798000003,2301.7383,137 | |
| 2024-02-01 18:07:00,1706810820000,2299.56,2301.02,2299.41,2300.61,59.67905448999999,2299.9271,130 | |
| 2024-02-01 18:08:00,1706810880000,2300.41,2301.4,2295.76,2297.35,425.41327742000004,2298.6249,317 | |
| 2024-02-01 18:09:00,1706810940000,2297.46,2297.46,2294.85,2296.71,103.85862283,2296.0804,163 | |
| 2024-02-01 18:10:00,1706811000000,2297.38,2297.84,2296.48,2297.69,49.08333690999998,2297.3133,109 | |
| 2024-02-01 18:11:00,1706811060000,2297.6,2298.9,2296.58,2298.62,93.20243741000002,2297.8774,139 | |
| 2024-02-01 18:12:00,1706811120000,2296.99,2300.02,2296.99,2299.88,82.99439436999997,2298.8359,141 | |
| 2024-02-01 18:13:00,1706811180000,2299.7,2301.77,2298.87,2301.77,72.55712884999997,2300.4074,147 | |
| 2024-02-01 18:14:00,1706811240000,2301.95,2303.34,2301.49,2302.03,79.06797896999998,2302.6186,146 | |
| 2024-02-01 18:15:00,1706811300000,2302.01,2304.07,2301.88,2303.86,55.22164398999999,2303.0293,112 | |
| 2024-02-01 18:16:00,1706811360000,2303.84,2307.2,2303.05,2305.75,179.50901227000003,2305.5402,239 | |
| 2024-02-01 18:17:00,1706811420000,2305.81,2306.0,2302.51,2303.36,183.21912060999998,2303.6518,194 | |
| 2024-02-01 18:18:00,1706811480000,2303.41,2304.61,2302.61,2303.34,158.24148905999996,2303.4304,127 | |
| 2024-02-01 18:19:00,1706811540000,2302.71,2305.0,2302.64,2303.83,114.30207220000001,2303.2312,132 | |
| 2024-02-01 18:20:00,1706811600000,2303.82,2305.8,2303.34,2304.28,78.96209308000002,2304.1471,147 | |
| 2024-02-01 18:21:00,1706811660000,2304.26,2304.33,2300.88,2300.88,101.09431343,2302.6815,169 | |
| 2024-02-01 18:22:00,1706811720000,2300.8,2301.8,2299.64,2300.39,60.22840332,2300.1732,80 | |
| 2024-02-01 18:23:00,1706811780000,2300.39,2301.5,2297.34,2298.49,120.67764763000002,2298.5907,183 | |
| 2024-02-01 18:24:00,1706811840000,2298.49,2299.47,2298.12,2298.89,49.61500207,2298.7545,111 | |
| 2024-02-01 18:25:00,1706811900000,2299.18,2299.8,2297.58,2299.07,80.54386493999998,2298.1431,162 | |
| 2024-02-01 18:26:00,1706811960000,2299.07,2300.4,2298.24,2300.0,369.6723762799999,2299.5544,149 | |
| 2024-02-01 18:27:00,1706812020000,2299.1,2300.1,2297.4,2297.62,58.536651209999995,2298.424,143 | |
| 2024-02-01 18:28:00,1706812080000,2297.52,2299.09,2295.53,2295.53,52.450725510000005,2296.8445,168 | |
| 2024-02-01 18:29:00,1706812140000,2295.57,2297.43,2294.99,2297.43,87.76814457000003,2295.8974,157 | |
| 2024-02-01 18:30:00,1706812200000,2297.44,2298.35,2296.66,2298.28,78.19726637999999,2297.4368,152 | |
| 2024-02-01 18:31:00,1706812260000,2298.23,2300.0,2297.81,2300.0,33.24034536999999,2299.1714,113 | |
| 2024-02-01 18:32:00,1706812320000,2299.71,2299.73,2298.32,2298.79,30.305541189999996,2299.1836,140 | |
| 2024-02-01 18:33:00,1706812380000,2298.86,2299.9,2297.63,2298.13,42.290658719999996,2298.0576,105 | |
| 2024-02-01 18:34:00,1706812440000,2298.19,2298.78,2297.85,2298.17,83.13728343000001,2298.3845,150 | |
| 2024-02-01 18:35:00,1706812500000,2298.1,2299.61,2297.58,2299.61,42.57754106,2298.176,119 | |
| 2024-02-01 18:36:00,1706812560000,2299.44,2299.76,2296.14,2296.82,67.56127115,2297.7929,157 | |
| 2024-02-01 18:37:00,1706812620000,2296.89,2298.13,2296.11,2296.2,49.32081332999999,2296.9757,92 | |
| 2024-02-01 18:38:00,1706812680000,2296.36,2297.22,2295.89,2297.2,16.07203157,2296.1534,101 | |
| 2024-02-01 18:39:00,1706812740000,2297.03,2297.03,2295.34,2295.59,35.00047589000002,2296.3513,117 | |
| 2024-02-01 18:40:00,1706812800000,2295.94,2297.09,2295.94,2296.56,60.67761006999996,2296.4449,102 | |
| 2024-02-01 18:41:00,1706812860000,2296.55,2296.99,2295.77,2296.56,44.39391612999999,2296.3796,98 | |
| 2024-02-01 18:42:00,1706812920000,2296.45,2297.5,2295.2,2296.4,72.32203214000002,2295.7178,135 | |
| 2024-02-01 18:43:00,1706812980000,2296.44,2296.81,2292.65,2293.64,172.12358871000004,2294.0418,230 | |
| 2024-02-01 18:44:00,1706813040000,2293.67,2296.35,2293.47,2296.05,81.68708606000004,2294.7985,124 | |
| 2024-02-01 18:45:00,1706813100000,2296.31,2297.52,2294.39,2294.39,79.06631153999993,2295.9169,172 | |
| 2024-02-01 18:46:00,1706813160000,2294.46,2296.14,2294.32,2295.9,41.17079602000001,2294.9418,111 | |
| 2024-02-01 18:47:00,1706813220000,2295.71,2296.6,2294.56,2295.15,171.64239211999995,2295.3471,186 | |
| 2024-02-01 18:48:00,1706813280000,2294.76,2295.62,2291.99,2293.62,73.18953120000003,2293.0265,187 | |
| 2024-02-01 18:49:00,1706813340000,2293.06,2294.73,2292.8,2294.3,46.55236835999995,2293.758,131 | |
| 2024-02-01 18:50:00,1706813400000,2294.3,2295.31,2293.34,2294.34,386.38879407999997,2294.7085,188 | |
| 2024-02-01 18:51:00,1706813460000,2294.98,2295.51,2293.54,2294.58,38.19866392999998,2294.4316,75 | |
| 2024-02-01 18:52:00,1706813520000,2294.7,2295.5,2293.33,2293.57,29.850160840000004,2294.0221,126 | |
| 2024-02-01 18:53:00,1706813580000,2293.82,2293.83,2292.95,2293.65,77.52335052999999,2293.3307,125 | |
| 2024-02-01 18:54:00,1706813640000,2293.79,2294.42,2293.06,2293.61,58.93888269000002,2293.8406,131 | |
| 2024-02-01 18:55:00,1706813700000,2293.64,2294.53,2293.34,2294.16,43.53802306000001,2294.1147,80 | |
| 2024-02-01 18:56:00,1706813760000,2294.01,2295.13,2293.58,2295.13,89.30565589999995,2294.1452,150 | |
| 2024-02-01 18:57:00,1706813820000,2295.13,2296.5,2293.88,2295.02,60.10311011000001,2295.0017,111 | |
| 2024-02-01 18:58:00,1706813880000,2295.15,2296.1,2293.88,2294.91,36.232519739999994,2294.949,91 | |
| 2024-02-01 18:59:00,1706813940000,2294.81,2295.17,2293.87,2295.07,24.758028069999998,2294.8531,81 | |
| 2024-02-01 19:00:00,1706814000000,2295.07,2296.98,2293.87,2295.74,47.954524359999986,2295.7576,122 | |
| 2024-02-01 19:01:00,1706814060000,2295.84,2297.41,2295.7,2297.36,48.98712457999998,2296.6882,95 | |
| 2024-02-01 19:02:00,1706814120000,2297.11,2298.02,2296.01,2296.06,50.26245114000002,2297.2693,122 | |
| 2024-02-01 19:03:00,1706814180000,2296.06,2297.9,2295.11,2297.08,33.64773001999999,2295.9807,133 | |
| 2024-02-01 19:04:00,1706814240000,2297.06,2298.65,2296.62,2298.17,54.09433038,2297.9856,138 | |
| 2024-02-01 19:05:00,1706814300000,2298.26,2299.9,2296.99,2297.28,37.321714680000014,2297.8949,106 | |
| 2024-02-01 19:06:00,1706814360000,2297.28,2299.39,2297.07,2298.2,56.19914261999999,2298.1696,102 | |
| 2024-02-01 19:07:00,1706814420000,2298.81,2299.2,2297.38,2297.98,25.80873085000001,2297.9207,105 | |
| 2024-02-01 19:08:00,1706814480000,2298.03,2298.86,2297.19,2297.28,23.54486721999999,2297.9848,120 | |
| 2024-02-01 19:09:00,1706814540000,2297.3,2297.63,2295.89,2296.65,20.738732889999987,2296.6218,84 | |
| 2024-02-01 19:10:00,1706814600000,2296.71,2297.28,2295.85,2296.92,34.522014580000004,2296.4288,96 | |
| 2024-02-01 19:11:00,1706814660000,2296.81,2297.5,2295.83,2295.83,49.935686969999985,2296.7136,96 | |
| 2024-02-01 19:12:00,1706814720000,2296.08,2297.6,2296.08,2296.72,129.33464382,2297.0032,109 | |
| 2024-02-01 19:13:00,1706814780000,2296.48,2298.0,2295.34,2295.5,23.402275820000003,2296.2731,77 | |
| 2024-02-01 19:14:00,1706814840000,2295.5,2296.56,2295.5,2295.93,34.47484235000002,2295.9534,96 | |
| 2024-02-01 19:15:00,1706814900000,2295.85,2296.51,2294.52,2294.52,42.638225189999986,2295.4524,121 | |
| 2024-02-01 19:16:00,1706814960000,2294.7,2296.78,2293.99,2296.78,33.80494933999999,2295.349,96 | |
| 2024-02-01 19:17:00,1706815020000,2296.77,2296.78,2296.42,2296.75,20.653057020000002,2296.5381,87 | |
| 2024-02-01 19:18:00,1706815080000,2296.74,2297.67,2294.62,2294.62,26.96562458,2296.9433,125 | |
| 2024-02-01 19:19:00,1706815140000,2294.92,2295.46,2293.98,2294.73,28.087032129999994,2294.7105,103 | |
| 2024-02-01 19:20:00,1706815200000,2295.01,2296.97,2294.51,2296.97,57.88772749,2295.6691,124 | |
| 2024-02-01 19:21:00,1706815260000,2296.78,2296.98,2295.55,2296.45,30.07831051,2296.4549,106 | |
| 2024-02-01 19:22:00,1706815320000,2296.44,2296.44,2295.01,2295.37,18.233333969999993,2295.6808,124 | |
| 2024-02-01 19:23:00,1706815380000,2295.55,2296.43,2293.92,2294.23,31.127232410000012,2295.4733,93 | |
| 2024-02-01 19:24:00,1706815440000,2294.14,2294.83,2292.18,2292.72,34.77221891,2293.034,89 | |
| 2024-02-01 19:25:00,1706815500000,2293.9,2293.9,2291.94,2293.54,28.596649309999997,2292.5077,123 | |
| 2024-02-01 19:26:00,1706815560000,2293.54,2294.94,2293.0,2293.89,26.315497360000002,2293.8664,98 | |
| 2024-02-01 19:27:00,1706815620000,2293.89,2294.7,2293.13,2293.13,20.519057569999994,2293.4747,65 | |
| 2024-02-01 19:28:00,1706815680000,2293.06,2293.18,2290.73,2292.68,40.951063340000026,2292.1417,150 | |
| 2024-02-01 19:29:00,1706815740000,2292.9,2294.16,2292.8,2293.85,24.620042729999987,2293.3542,108 | |
| 2024-02-01 19:30:00,1706815800000,2294.22,2294.72,2294.03,2294.06,13.1248624,2294.2113,77 | |
| 2024-02-01 19:31:00,1706815860000,2294.06,2296.69,2293.73,2294.91,51.279844540000035,2295.2689,129 | |
| 2024-02-01 19:32:00,1706815920000,2295.23,2295.87,2293.56,2293.57,27.96955175000001,2295.0615,120 | |
| 2024-02-01 19:33:00,1706815980000,2294.92,2294.92,2291.78,2292.74,68.95925229999997,2292.7037,111 | |
| 2024-02-01 19:34:00,1706816040000,2292.9,2294.51,2292.61,2294.14,71.88417538999995,2293.6804,131 | |
| 2024-02-01 19:35:00,1706816100000,2294.21,2296.75,2294.13,2296.75,32.16254718,2295.0571,95 | |
| 2024-02-01 19:36:00,1706816160000,2296.58,2297.09,2294.92,2295.97,19.83654196000001,2296.429,116 | |
| 2024-02-01 19:37:00,1706816220000,2295.97,2296.35,2295.25,2295.34,20.400703499999988,2295.8997,108 | |
| 2024-02-01 19:38:00,1706816280000,2295.36,2296.4,2295.16,2295.29,24.85708646999999,2295.9073,63 | |
| 2024-02-01 19:39:00,1706816340000,2295.29,2296.24,2295.24,2295.95,14.222553330000002,2295.7202,79 | |
| 2024-02-01 19:40:00,1706816400000,2295.95,2299.8,2295.25,2297.1,140.87353534000007,2297.0313,245 | |
| 2024-02-01 19:41:00,1706816460000,2297.17,2298.64,2296.18,2298.33,17.1192663,2297.3059,85 | |
| 2024-02-01 19:42:00,1706816520000,2298.33,2299.84,2297.52,2299.84,56.17846613000001,2298.4316,126 | |
| 2024-02-01 19:43:00,1706816580000,2299.75,2299.79,2298.01,2299.26,56.73372345999997,2299.0344,154 | |
| 2024-02-01 19:44:00,1706816640000,2299.56,2299.72,2298.09,2299.4,12.021526710000005,2299.2628,76 | |
| 2024-02-01 19:45:00,1706816700000,2299.34,2301.72,2298.1,2300.06,229.04246563,2300.3937,163 | |
| 2024-02-01 19:46:00,1706816760000,2300.02,2302.33,2299.99,2302.33,45.49188351,2301.4687,112 | |
| 2024-02-01 19:47:00,1706816820000,2300.54,2303.7,2300.54,2301.91,92.01356425000003,2302.3608,171 | |
| 2024-02-01 19:48:00,1706816880000,2302.22,2306.91,2301.82,2303.83,377.2150024800003,2304.7385,418 | |
| 2024-02-01 19:49:00,1706816940000,2303.84,2304.65,2302.34,2304.36,141.63501278999993,2303.0968,171 | |
| 2024-02-01 19:50:00,1706817000000,2304.21,2307.26,2304.2,2306.73,54.24116622,2306.0482,155 | |
| 2024-02-01 19:51:00,1706817060000,2306.76,2309.03,2305.53,2308.29,74.50305678,2307.5086,160 | |
| 2024-02-01 19:52:00,1706817120000,2307.73,2308.29,2304.79,2305.1,61.55828362000002,2306.2281,138 | |
| 2024-02-01 19:53:00,1706817180000,2305.16,2306.41,2304.26,2305.76,55.09797914000003,2305.6418,137 | |
| 2024-02-01 19:54:00,1706817240000,2305.76,2307.7,2305.22,2305.22,64.74347208,2306.6846,143 | |
| 2024-02-01 19:55:00,1706817300000,2305.56,2305.57,2303.55,2303.61,38.368345670000004,2304.0334,96 | |
| 2024-02-01 19:56:00,1706817360000,2303.61,2304.42,2302.68,2303.69,82.87730667999998,2303.5963,136 | |
| 2024-02-01 19:57:00,1706817420000,2303.84,2303.84,2303.13,2303.28,12.89444141,2303.3703,82 | |
| 2024-02-01 19:58:00,1706817480000,2303.47,2303.72,2302.35,2302.52,24.982668630000003,2302.9598,135 | |
| 2024-02-01 19:59:00,1706817540000,2302.7,2304.51,2302.21,2304.04,29.069258819999995,2303.3661,91 | |
| 2024-02-01 20:00:00,1706817600000,2304.7,2305.97,2301.86,2302.5,51.56941881000001,2304.1107,103 | |
| 2024-02-01 20:01:00,1706817660000,2303.51,2303.51,2300.81,2301.49,39.92797274000002,2301.4544,112 | |
| 2024-02-01 20:02:00,1706817720000,2301.42,2302.14,2299.88,2299.88,159.48904662000007,2300.6901,153 | |
| 2024-02-01 20:03:00,1706817780000,2299.97,2300.55,2299.11,2300.22,44.24405859999998,2299.6208,104 | |
| 2024-02-01 20:04:00,1706817840000,2300.41,2303.66,2300.03,2303.43,68.58189202999999,2301.2652,132 | |
| 2024-02-01 20:05:00,1706817900000,2303.31,2304.89,2302.4,2302.73,34.748265690000004,2302.9159,100 | |
| 2024-02-01 20:06:00,1706817960000,2302.45,2302.75,2301.03,2302.46,43.97178798999999,2301.6177,114 | |
| 2024-02-01 20:07:00,1706818020000,2302.04,2302.91,2301.48,2302.46,54.591067590000016,2302.0524,74 | |
| 2024-02-01 20:08:00,1706818080000,2302.69,2302.69,2301.24,2301.91,57.59032001,2301.7177,100 | |
| 2024-02-01 20:09:00,1706818140000,2301.91,2302.72,2301.9,2302.18,23.819553139999996,2302.3063,99 | |
| 2024-02-01 20:10:00,1706818200000,2302.25,2302.46,2300.67,2300.67,31.76500056000001,2301.2132,95 | |
| 2024-02-01 20:11:00,1706818260000,2300.67,2301.48,2299.79,2300.5,37.70589875000001,2300.3237,98 | |
| 2024-02-01 20:12:00,1706818320000,2300.19,2301.67,2300.0,2300.01,24.794545149999994,2300.8166,112 | |
| 2024-02-01 20:13:00,1706818380000,2300.28,2301.07,2299.72,2300.01,39.09297601999999,2300.4956,116 | |
| 2024-02-01 20:14:00,1706818440000,2300.12,2301.86,2300.08,2300.24,87.52123516,2300.5275,101 | |
| 2024-02-01 20:15:00,1706818500000,2301.39,2301.78,2300.07,2300.08,33.40383764,2300.8357,99 | |
| 2024-02-01 20:16:00,1706818560000,2300.08,2300.24,2298.44,2298.78,122.11248980999993,2299.4756,172 | |
| 2024-02-01 20:17:00,1706818620000,2299.13,2300.4,2299.13,2300.35,82.72668603000002,2300.0206,121 | |
| 2024-02-01 20:18:00,1706818680000,2300.39,2301.88,2300.01,2300.6,14.959908009999998,2301.0119,72 | |
| 2024-02-01 20:19:00,1706818740000,2300.81,2301.74,2300.01,2301.06,18.050640809999994,2300.9186,102 | |
| 2024-02-01 20:20:00,1706818800000,2301.07,2301.83,2300.25,2301.23,28.607544029999993,2300.8395,125 | |
| 2024-02-01 20:21:00,1706818860000,2301.23,2302.37,2300.25,2302.34,53.935836979999976,2301.2379,98 | |
| 2024-02-01 20:22:00,1706818920000,2302.34,2303.38,2301.0,2302.55,220.21983677999992,2301.1562,107 | |
| 2024-02-01 20:23:00,1706818980000,2302.55,2303.71,2301.27,2302.87,29.672943770000007,2302.5381,130 | |
| 2024-02-01 20:24:00,1706819040000,2302.88,2303.54,2301.56,2301.74,43.10203342000001,2302.4565,114 | |
| 2024-02-01 20:25:00,1706819100000,2301.82,2303.24,2299.75,2303.22,93.34576722999996,2300.9167,148 | |
| 2024-02-01 20:26:00,1706819160000,2302.94,2303.2,2301.37,2302.33,28.70862953,2302.1517,75 | |
| 2024-02-01 20:27:00,1706819220000,2302.35,2302.91,2300.58,2300.6,23.57909224,2301.9325,96 | |
| 2024-02-01 20:28:00,1706819280000,2300.6,2302.08,2299.9,2300.01,19.04507595,2300.7551,82 | |
| 2024-02-01 20:29:00,1706819340000,2300.01,2301.07,2300.0,2300.93,21.34796051,2300.3761,95 | |
| 2024-02-01 20:30:00,1706819400000,2300.51,2303.32,2300.51,2302.19,50.587310460000005,2302.1185,114 | |
| 2024-02-01 20:31:00,1706819460000,2301.83,2301.83,2300.45,2300.9,43.81285892999999,2300.862,90 | |
| 2024-02-01 20:32:00,1706819520000,2300.81,2301.52,2300.28,2300.41,78.26322567000007,2300.8529,137 | |
| 2024-02-01 20:33:00,1706819580000,2300.34,2300.65,2299.26,2299.26,19.823219649999995,2299.7126,92 | |
| 2024-02-01 20:34:00,1706819640000,2299.26,2300.02,2298.91,2300.01,34.77593743,2299.6197,122 | |
| 2024-02-01 20:35:00,1706819700000,2300.01,2301.7,2300.0,2301.38,21.829445149999998,2301.1336,92 | |
| 2024-02-01 20:36:00,1706819760000,2301.2,2301.95,2299.75,2300.53,64.95738032999998,2300.2923,123 | |
| 2024-02-01 20:37:00,1706819820000,2300.52,2300.52,2299.33,2299.4,28.060738909999994,2300.0534,83 | |
| 2024-02-01 20:38:00,1706819880000,2299.58,2300.72,2298.94,2298.99,32.77799299999999,2299.7811,114 | |
| 2024-02-01 20:39:00,1706819940000,2299.23,2300.26,2299.01,2300.1,62.39640593999998,2299.64,118 | |
| 2024-02-01 20:40:00,1706820000000,2300.04,2301.85,2299.89,2301.84,106.87068092000001,2300.738,171 | |
| 2024-02-01 20:41:00,1706820060000,2301.63,2301.81,2300.0,2301.34,146.14176253,2301.0286,220 | |
| 2024-02-01 20:42:00,1706820120000,2301.42,2302.2,2300.0,2301.58,167.1744241400001,2301.4347,209 | |
| 2024-02-01 20:43:00,1706820180000,2301.59,2302.06,2300.0,2301.92,134.99474464999997,2301.5761,130 | |
| 2024-02-01 20:44:00,1706820240000,2301.92,2302.18,2300.74,2301.46,167.11654744999998,2301.7241,184 | |
| 2024-02-01 20:45:00,1706820300000,2301.33,2302.32,2300.73,2301.63,95.23400257999994,2301.6612,185 | |
| 2024-02-01 20:46:00,1706820360000,2301.64,2303.71,2300.74,2302.0,84.49925510999994,2302.318,177 | |
| 2024-02-01 20:47:00,1706820420000,2302.01,2302.56,2301.18,2301.19,20.581242969999995,2301.9436,82 | |
| 2024-02-01 20:48:00,1706820480000,2301.24,2301.84,2300.09,2300.43,93.93374798,2300.6981,130 | |
| 2024-02-01 20:49:00,1706820540000,2300.34,2301.23,2299.35,2300.02,39.04107314,2300.0386,122 | |
| 2024-02-01 20:50:00,1706820600000,2300.07,2301.0,2299.56,2300.74,45.38319716000001,2300.2248,73 | |
| 2024-02-01 20:51:00,1706820660000,2300.57,2301.9,2299.71,2299.71,85.59344105000002,2300.7126,131 | |
| 2024-02-01 20:52:00,1706820720000,2299.49,2300.3,2297.51,2298.06,106.84010779999997,2299.0616,152 | |
| 2024-02-01 20:53:00,1706820780000,2298.17,2298.75,2297.5,2298.26,16.005368329999996,2298.1086,106 | |
| 2024-02-01 20:54:00,1706820840000,2298.19,2298.19,2296.55,2297.57,22.398474450000002,2297.4344,98 | |
| 2024-02-01 20:55:00,1706820900000,2297.67,2298.14,2296.8,2297.52,29.594276239999985,2297.643,90 | |
| 2024-02-01 20:56:00,1706820960000,2297.52,2297.58,2295.95,2296.74,89.57833595000002,2297.0013,138 | |
| 2024-02-01 20:57:00,1706821020000,2296.74,2297.76,2295.47,2296.25,92.62817727999997,2297.4322,101 | |
| 2024-02-01 20:58:00,1706821080000,2296.29,2297.91,2296.29,2297.91,22.000806280000003,2297.2287,79 | |
| 2024-02-01 20:59:00,1706821140000,2297.75,2298.82,2297.34,2298.82,67.83082858999997,2297.9802,139 | |
| 2024-02-01 21:00:00,1706821200000,2298.6,2299.53,2297.51,2297.79,69.00693348000003,2297.8746,99 | |
| 2024-02-01 21:01:00,1706821260000,2297.97,2299.31,2296.11,2298.89,83.10419723999993,2297.7761,179 | |
| 2024-02-01 21:02:00,1706821320000,2298.89,2300.08,2297.51,2300.06,24.66432806,2299.1139,93 | |
| 2024-02-01 21:03:00,1706821380000,2300.16,2300.17,2298.88,2299.58,20.653817060000005,2299.6083,84 | |
| 2024-02-01 21:04:00,1706821440000,2299.35,2299.74,2298.82,2298.82,31.14598242999999,2299.0385,82 | |
| 2024-02-01 21:05:00,1706821500000,2298.82,2302.08,2298.71,2301.8,340.2562566799998,2299.9916,313 | |
| 2024-02-01 21:06:00,1706821560000,2301.9,2303.46,2301.86,2302.92,45.28165682999996,2302.8413,114 | |
| 2024-02-01 21:07:00,1706821620000,2302.93,2308.8,2302.18,2308.79,162.9244724,2306.4042,237 | |
| 2024-02-01 21:08:00,1706821680000,2308.77,2309.5,2306.32,2306.54,68.94459662999999,2307.7552,169 | |
| 2024-02-01 21:09:00,1706821740000,2306.71,2306.8,2305.54,2305.74,25.230511469999996,2306.0493,93 | |
| 2024-02-01 21:10:00,1706821800000,2305.87,2307.3,2305.53,2305.91,39.38521221,2306.374,78 | |
| 2024-02-01 21:11:00,1706821860000,2305.89,2306.63,2300.92,2300.92,106.57373430999998,2304.758,145 | |
| 2024-02-01 21:12:00,1706821920000,2301.9,2304.39,2300.78,2304.06,68.73125833999995,2303.0827,138 | |
| 2024-02-01 21:13:00,1706821980000,2303.92,2304.4,2301.57,2304.0,247.34891292,2302.5972,243 | |
| 2024-02-01 21:14:00,1706822040000,2304.13,2305.11,2303.45,2304.67,41.728600799999995,2304.2199,92 | |
| 2024-02-01 21:15:00,1706822100000,2304.81,2305.73,2304.09,2304.09,9.438712309999998,2304.8114,68 | |
| 2024-02-01 21:16:00,1706822160000,2304.06,2306.44,2304.06,2306.18,44.86210929000002,2305.3114,127 | |
| 2024-02-01 21:17:00,1706822220000,2306.12,2306.18,2304.19,2305.09,35.908544689999964,2305.5837,114 | |
| 2024-02-01 21:18:00,1706822280000,2305.09,2305.94,2303.52,2304.43,10.631868009999993,2304.6964,101 | |
| 2024-02-01 21:19:00,1706822340000,2305.25,2307.9,2304.43,2305.73,33.47689926999999,2306.1471,121 | |
| 2024-02-01 21:20:00,1706822400000,2306.45,2307.1,2305.65,2306.27,37.734195250000006,2306.2818,125 | |
| 2024-02-01 21:21:00,1706822460000,2306.26,2306.42,2305.16,2305.57,26.3364244,2305.7325,74 | |
| 2024-02-01 21:22:00,1706822520000,2305.41,2305.7,2304.48,2304.6,8.52144274,2305.1117,76 | |
| 2024-02-01 21:23:00,1706822580000,2304.68,2305.64,2304.0,2304.19,164.33545052,2304.7701,118 | |
| 2024-02-01 21:24:00,1706822640000,2304.16,2304.65,2303.37,2303.79,20.214597649999995,2303.9261,87 | |
| 2024-02-01 21:25:00,1706822700000,2303.8,2305.0,2302.55,2302.73,28.711558900000007,2303.2118,74 | |
| 2024-02-01 21:26:00,1706822760000,2302.71,2303.33,2302.44,2302.55,12.524698410000005,2302.6465,65 | |
| 2024-02-01 21:27:00,1706822820000,2302.51,2303.38,2302.18,2302.64,24.695230230000018,2302.9593,94 | |
| 2024-02-01 21:28:00,1706822880000,2302.69,2303.47,2302.45,2302.8,67.83254641999999,2302.9236,135 | |
| 2024-02-01 21:29:00,1706822940000,2302.51,2303.8,2301.85,2302.69,20.50866079,2302.455,84 | |
| 2024-02-01 21:30:00,1706823000000,2302.86,2303.7,2300.63,2301.65,258.8136147799999,2302.4217,304 | |
| 2024-02-01 21:31:00,1706823060000,2301.75,2301.75,2300.29,2301.07,21.684256409999996,2300.7709,80 | |
| 2024-02-01 21:32:00,1706823120000,2301.06,2302.16,2300.97,2301.84,5.073319249999999,2301.6387,61 | |
| 2024-02-01 21:33:00,1706823180000,2301.59,2302.25,2300.22,2300.25,23.35882657,2300.7669,97 | |
| 2024-02-01 21:34:00,1706823240000,2300.54,2301.65,2300.5,2301.31,16.54097678,2300.8158,89 | |
| 2024-02-01 21:35:00,1706823300000,2301.37,2301.43,2300.17,2300.46,6.95046054,2300.5096,41 | |
| 2024-02-01 21:36:00,1706823360000,2300.44,2301.9,2297.98,2299.43,949.53136321,2299.634,312 | |
| 2024-02-01 21:37:00,1706823420000,2299.47,2301.27,2299.47,2300.93,57.75464266000002,2300.288,118 | |
| 2024-02-01 21:38:00,1706823480000,2301.0,2301.39,2300.62,2301.27,24.153270540000005,2301.12,111 | |
| 2024-02-01 21:39:00,1706823540000,2301.16,2303.2,2300.92,2300.92,51.31291711000001,2301.8727,92 | |
| 2024-02-01 21:40:00,1706823600000,2300.9,2301.41,2300.42,2300.56,36.464516140000015,2301.0199,87 | |
| 2024-02-01 21:41:00,1706823660000,2300.58,2302.38,2300.54,2300.93,41.89034974999998,2301.5414,85 | |
| 2024-02-01 21:42:00,1706823720000,2301.09,2301.3,2300.53,2300.75,12.716678070000002,2301.0091,44 | |
| 2024-02-01 21:43:00,1706823780000,2300.77,2302.75,2300.72,2302.65,30.405766980000006,2301.7554,64 | |
| 2024-02-01 21:44:00,1706823840000,2302.73,2304.2,2301.14,2301.77,29.999905330000004,2302.4582,119 | |
| 2024-02-01 21:45:00,1706823900000,2301.79,2301.79,2300.14,2301.22,27.118946999999988,2300.7483,86 | |
| 2024-02-01 21:46:00,1706823960000,2301.19,2302.21,2301.05,2301.92,35.847719389999995,2301.795,92 | |
| 2024-02-01 21:47:00,1706824020000,2301.93,2302.24,2301.79,2302.13,7.481074900000001,2301.9977,80 | |
| 2024-02-01 21:48:00,1706824080000,2302.42,2303.8,2301.79,2302.69,19.704940290000014,2302.4671,92 | |
| 2024-02-01 21:49:00,1706824140000,2302.67,2303.68,2301.78,2303.64,23.960711270000004,2302.7845,104 | |
| 2024-02-01 21:50:00,1706824200000,2303.88,2303.99,2301.79,2303.43,19.36344467999999,2303.4332,89 | |
| 2024-02-01 21:51:00,1706824260000,2303.52,2304.19,2302.25,2303.24,33.58022724999999,2303.3834,106 | |
| 2024-02-01 21:52:00,1706824320000,2303.54,2303.59,2302.56,2303.59,25.19374390000001,2303.1634,103 | |
| 2024-02-01 21:53:00,1706824380000,2303.61,2304.34,2302.71,2304.2,25.57666118999999,2303.8267,63 | |
| 2024-02-01 21:54:00,1706824440000,2304.2,2304.54,2302.71,2304.12,52.524334989999986,2303.9866,111 | |
| 2024-02-01 21:55:00,1706824500000,2304.12,2304.12,2302.81,2302.85,32.441986530000015,2303.2296,75 | |
| 2024-02-01 21:56:00,1706824560000,2302.85,2304.23,2302.76,2303.69,16.086457860000003,2303.5638,81 | |
| 2024-02-01 21:57:00,1706824620000,2303.5,2304.23,2302.95,2303.68,40.55432399999999,2304.0346,75 | |
| 2024-02-01 21:58:00,1706824680000,2302.96,2305.45,2302.95,2305.06,64.49562723999999,2304.4208,131 | |
| 2024-02-01 21:59:00,1706824740000,2303.63,2305.0,2303.47,2303.58,60.894099919999995,2304.2195,95 | |
| 2024-02-01 22:00:00,1706824800000,2303.51,2304.01,2303.19,2303.19,13.079328640000002,2303.4775,48 | |
| 2024-02-01 22:01:00,1706824860000,2302.86,2304.0,2302.12,2302.12,31.698377389999997,2302.5266,70 | |
| 2024-02-01 22:02:00,1706824920000,2302.39,2303.6,2302.27,2303.31,15.900817819999993,2302.8047,80 | |
| 2024-02-01 22:03:00,1706824980000,2303.3,2303.6,2300.77,2300.84,64.12311746000002,2302.5323,77 | |
| 2024-02-01 22:04:00,1706825040000,2300.83,2301.62,2300.26,2300.26,22.032957490000012,2300.9885,54 | |
| 2024-02-01 22:05:00,1706825100000,2301.56,2301.7,2300.21,2301.58,33.988628219999995,2301.2978,77 | |
| 2024-02-01 22:06:00,1706825160000,2301.29,2302.76,2301.11,2302.11,10.332889140000002,2302.0814,92 | |
| 2024-02-01 22:07:00,1706825220000,2302.09,2303.6,2301.99,2302.94,10.44446718999999,2302.6263,76 | |
| 2024-02-01 22:08:00,1706825280000,2302.94,2303.09,2302.62,2302.83,26.44119932,2302.8893,61 | |
| 2024-02-01 22:09:00,1706825340000,2302.72,2303.8,2301.53,2301.68,62.31289854000003,2302.7556,92 | |
| 2024-02-01 22:10:00,1706825400000,2301.7,2303.1,2300.65,2302.53,76.86520578999999,2302.2165,88 | |
| 2024-02-01 22:11:00,1706825460000,2302.41,2303.43,2302.41,2302.65,19.677831699999995,2302.8483,74 | |
| 2024-02-01 22:12:00,1706825520000,2302.79,2302.99,2302.68,2302.68,2.9052486,2302.8308,70 | |
| 2024-02-01 22:13:00,1706825580000,2302.68,2304.1,2302.47,2302.63,42.13547193000006,2302.6589,105 | |
| 2024-02-01 22:14:00,1706825640000,2302.62,2304.1,2302.42,2302.62,7.231253850000001,2302.677,54 | |
| 2024-02-01 22:15:00,1706825700000,2302.71,2303.8,2302.68,2303.43,40.72320344999998,2302.8419,76 | |
| 2024-02-01 22:16:00,1706825760000,2302.7,2304.8,2301.61,2301.89,68.37599509000002,2302.8299,113 | |
| 2024-02-01 22:17:00,1706825820000,2301.98,2302.67,2301.42,2301.57,9.833386970000008,2301.7278,84 | |
| 2024-02-01 22:18:00,1706825880000,2301.56,2302.67,2300.97,2300.97,11.568190729999998,2301.5172,48 | |
| 2024-02-01 22:19:00,1706825940000,2301.04,2302.67,2300.39,2300.69,21.84495983,2300.744,71 | |
| 2024-02-01 22:20:00,1706826000000,2301.0,2302.0,2299.44,2300.91,34.97145519000001,2300.1121,108 | |
| 2024-02-01 22:21:00,1706826060000,2300.56,2301.83,2300.56,2301.52,13.76488007,2301.5797,68 | |
| 2024-02-01 22:22:00,1706826120000,2301.34,2301.83,2301.31,2301.46,19.145495520000004,2301.4014,59 | |
| 2024-02-01 22:23:00,1706826180000,2301.4,2302.4,2300.58,2300.59,33.43724549,2301.28,65 | |
| 2024-02-01 22:24:00,1706826240000,2300.58,2301.4,2299.74,2300.4,46.68487198,2300.6054,121 | |
| 2024-02-01 22:25:00,1706826300000,2300.4,2301.1,2299.39,2299.4,62.01861443999999,2300.2394,83 | |
| 2024-02-01 22:26:00,1706826360000,2300.0,2300.23,2299.39,2299.49,26.84961457,2299.6823,82 | |
| 2024-02-01 22:27:00,1706826420000,2299.96,2299.97,2299.34,2299.93,31.421006749999997,2299.6079,108 | |
| 2024-02-01 22:28:00,1706826480000,2299.95,2301.1,2299.82,2300.53,16.70380872000001,2300.2208,82 | |
| 2024-02-01 22:29:00,1706826540000,2300.7,2301.04,2299.63,2299.63,10.609077909999998,2300.1682,81 | |
| 2024-02-01 22:30:00,1706826600000,2299.63,2301.0,2298.3,2298.35,62.264145800000016,2299.0604,93 | |
| 2024-02-01 22:31:00,1706826660000,2298.35,2298.86,2297.92,2297.92,9.906031189999998,2298.1952,68 | |
| 2024-02-01 22:32:00,1706826720000,2297.93,2299.6,2296.39,2296.48,22.786263199999993,2297.2877,89 | |
| 2024-02-01 22:33:00,1706826780000,2296.57,2298.74,2296.46,2296.47,11.095367819999998,2296.6272,78 | |
| 2024-02-01 22:34:00,1706826840000,2296.53,2298.74,2296.46,2296.51,9.636800210000004,2296.5694,86 | |
| 2024-02-01 22:35:00,1706826900000,2296.57,2298.75,2296.36,2296.58,12.370543890000002,2296.4978,72 | |
| 2024-02-01 22:36:00,1706826960000,2296.58,2298.75,2296.25,2298.56,26.83622889999999,2296.9318,65 | |
| 2024-02-01 22:37:00,1706827020000,2298.57,2298.75,2298.25,2298.75,9.84285416,2298.4322,78 | |
| 2024-02-01 22:38:00,1706827080000,2298.34,2299.5,2293.37,2293.54,93.61037419,2297.2339,148 | |
| 2024-02-01 22:39:00,1706827140000,2293.51,2295.0,2291.36,2292.18,248.9406468800001,2293.6512,149 | |
| 2024-02-01 22:40:00,1706827200000,2292.1,2293.73,2286.22,2291.19,298.85856544999996,2288.9377,335 | |
| 2024-02-01 22:41:00,1706827260000,2291.37,2295.31,2291.36,2294.49,153.7527531100001,2293.4258,197 | |
| 2024-02-01 22:42:00,1706827320000,2294.68,2295.46,2294.52,2294.75,23.189455380000002,2294.8472,110 | |
| 2024-02-01 22:43:00,1706827380000,2294.72,2296.0,2294.25,2294.63,144.54227729999997,2294.8943,166 | |
| 2024-02-01 22:44:00,1706827440000,2294.62,2295.46,2292.08,2292.57,37.62407961999999,2293.7737,105 | |
| 2024-02-01 22:45:00,1706827500000,2292.49,2293.0,2289.0,2289.33,47.18988922000002,2291.7964,132 | |
| 2024-02-01 22:46:00,1706827560000,2289.28,2293.7,2289.28,2292.53,54.45360297999998,2291.5357,146 | |
| 2024-02-01 22:47:00,1706827620000,2292.74,2294.51,2290.98,2294.51,33.85903921000001,2293.4751,91 | |
| 2024-02-01 22:48:00,1706827680000,2294.38,2294.89,2294.05,2294.74,42.784416779999994,2294.4212,134 | |
| 2024-02-01 22:49:00,1706827740000,2294.88,2296.0,2294.28,2294.51,23.175647230000006,2294.502,137 | |
| 2024-02-01 22:50:00,1706827800000,2294.45,2294.76,2294.12,2294.22,43.06372188999996,2294.2421,81 | |
| 2024-02-01 22:51:00,1706827860000,2294.22,2294.22,2292.59,2292.59,18.707521290000006,2293.7654,96 | |
| 2024-02-01 22:52:00,1706827920000,2292.59,2292.81,2292.56,2292.64,9.524692609999999,2292.6365,96 | |
| 2024-02-01 22:53:00,1706827980000,2292.7,2293.07,2292.47,2292.89,5.794118069999999,2292.7454,84 | |
| 2024-02-01 22:54:00,1706828040000,2292.89,2293.42,2292.78,2293.09,7.537283769999999,2293.2127,53 | |
| 2024-02-01 22:55:00,1706828100000,2293.25,2295.99,2293.07,2295.8,28.79102717,2294.2905,119 | |
| 2024-02-01 22:56:00,1706828160000,2293.99,2296.93,2293.99,2296.93,20.972405589999983,2295.9998,117 | |
| 2024-02-01 22:57:00,1706828220000,2296.93,2297.01,2294.94,2296.8,34.73580404000002,2296.6122,93 | |
| 2024-02-01 22:58:00,1706828280000,2296.91,2297.29,2295.73,2296.05,214.50250987000007,2296.8954,146 | |
| 2024-02-01 22:59:00,1706828340000,2296.05,2296.41,2295.32,2296.41,62.46688378,2295.9146,144 | |
| 2024-02-01 23:00:00,1706828400000,2296.41,2298.6,2295.91,2296.23,85.36698283999996,2297.306,132 | |
| 2024-02-01 23:01:00,1706828460000,2296.23,2296.58,2294.78,2294.78,43.03678118,2295.3487,86 | |
| 2024-02-01 23:02:00,1706828520000,2294.91,2296.52,2294.83,2296.34,12.244484029999999,2295.5555,81 | |
| 2024-02-01 23:03:00,1706828580000,2296.02,2296.6,2294.52,2295.93,17.305648619999996,2295.2007,85 | |
| 2024-02-01 23:04:00,1706828640000,2296.68,2296.77,2295.19,2296.77,20.70690943,2296.2227,96 | |
| 2024-02-01 23:05:00,1706828700000,2296.77,2297.5,2294.5,2295.31,67.68393909999995,2295.7882,171 | |
| 2024-02-01 23:06:00,1706828760000,2295.33,2295.8,2294.18,2295.45,15.20985493,2295.2852,68 | |
| 2024-02-01 23:07:00,1706828820000,2295.71,2296.5,2295.53,2296.4,10.164935940000005,2296.167,86 | |
| 2024-02-01 23:08:00,1706828880000,2296.44,2297.12,2295.6,2296.11,59.438203930000014,2296.4881,101 | |
| 2024-02-01 23:09:00,1706828940000,2296.23,2296.68,2294.75,2295.0,56.333292530000016,2295.6258,117 | |
| 2024-02-01 23:10:00,1706829000000,2294.82,2296.4,2294.78,2296.37,29.22021497999999,2295.317,130 | |
| 2024-02-01 23:11:00,1706829060000,2296.63,2298.04,2295.53,2297.85,47.996894909999945,2296.8233,137 | |
| 2024-02-01 23:12:00,1706829120000,2297.94,2299.2,2297.15,2297.15,16.693352750000006,2297.9103,107 | |
| 2024-02-01 23:13:00,1706829180000,2296.98,2297.56,2295.63,2296.63,145.68296130000002,2296.9753,133 | |
| 2024-02-01 23:14:00,1706829240000,2296.67,2296.67,2295.1,2296.12,32.976566109999986,2295.8956,101 | |
| 2024-02-01 23:15:00,1706829300000,2296.47,2297.81,2295.83,2296.93,25.752578980000006,2297.0003,83 | |
| 2024-02-01 23:16:00,1706829360000,2296.85,2296.85,2295.67,2295.71,31.41415300000002,2296.3029,107 | |
| 2024-02-01 23:17:00,1706829420000,2295.87,2296.19,2294.57,2294.97,30.036310170000014,2295.0332,98 | |
| 2024-02-01 23:18:00,1706829480000,2294.87,2296.93,2294.83,2296.93,36.33405535999999,2295.777,93 | |
| 2024-02-01 23:19:00,1706829540000,2296.81,2297.95,2296.21,2297.56,8.143930389999998,2297.4264,77 | |
| 2024-02-01 23:20:00,1706829600000,2297.51,2298.3,2296.21,2297.06,17.848343359999998,2297.4332,93 | |
| 2024-02-01 23:21:00,1706829660000,2297.08,2297.4,2296.08,2296.14,26.131321940000007,2296.5664,107 | |
| 2024-02-01 23:22:00,1706829720000,2296.14,2297.03,2296.14,2296.93,16.1343894,2296.694,73 | |
| 2024-02-01 23:23:00,1706829780000,2296.93,2296.93,2295.29,2295.91,65.44005297000001,2295.9772,160 | |
| 2024-02-01 23:24:00,1706829840000,2296.09,2296.78,2295.92,2296.33,15.91723409,2296.3096,91 | |
| 2024-02-01 23:25:00,1706829900000,2296.39,2296.74,2294.78,2296.74,16.49963585,2295.7726,116 | |
| 2024-02-01 23:26:00,1706829960000,2296.7,2296.83,2296.39,2296.52,14.202273230000005,2296.4828,68 | |
| 2024-02-01 23:27:00,1706830020000,2296.36,2297.64,2296.26,2296.98,56.146678390000005,2297.0527,132 | |
| 2024-02-01 23:28:00,1706830080000,2297.35,2297.97,2296.51,2297.96,18.74641317999999,2297.094,130 | |
| 2024-02-01 23:29:00,1706830140000,2297.95,2297.98,2296.42,2296.71,33.580287909999996,2297.4972,132 | |
| 2024-02-01 23:30:00,1706830200000,2296.69,2297.66,2296.3,2296.81,30.27474593,2296.9473,66 | |
| 2024-02-01 23:31:00,1706830260000,2296.82,2297.06,2296.18,2296.18,4.953343149999999,2296.5738,60 | |
| 2024-02-01 23:32:00,1706830320000,2296.34,2297.69,2296.34,2297.69,35.04881792,2296.8857,110 | |
| 2024-02-01 23:33:00,1706830380000,2297.69,2298.47,2296.53,2297.71,22.15561111,2297.6422,68 | |
| 2024-02-01 23:34:00,1706830440000,2297.56,2299.55,2296.54,2299.55,60.552984280000004,2298.2444,158 | |
| 2024-02-01 23:35:00,1706830500000,2299.57,2299.67,2298.71,2298.83,7.750345669999999,2299.1136,89 | |
| 2024-02-01 23:36:00,1706830560000,2299.06,2299.15,2298.12,2298.58,11.555752609999997,2298.6384,76 | |
| 2024-02-01 23:37:00,1706830620000,2298.82,2299.8,2297.87,2298.06,28.116185500000007,2298.5911,78 | |
| 2024-02-01 23:38:00,1706830680000,2297.93,2300.24,2297.83,2299.9,16.15355575,2299.233,120 | |
| 2024-02-01 23:39:00,1706830740000,2299.55,2299.94,2298.92,2299.05,13.705874699999999,2299.2313,85 | |
| 2024-02-01 23:40:00,1706830800000,2299.09,2300.23,2299.09,2299.96,32.00680786999999,2299.5887,91 | |
| 2024-02-01 23:41:00,1706830860000,2299.96,2300.48,2299.89,2300.35,7.2015166599999985,2300.1149,97 | |
| 2024-02-01 23:42:00,1706830920000,2300.33,2301.2,2300.1,2300.59,56.347166289999976,2300.9279,128 | |
| 2024-02-01 23:43:00,1706830980000,2300.58,2300.58,2299.78,2300.04,49.12565744999999,2300.0436,115 | |
| 2024-02-01 23:44:00,1706831040000,2300.14,2301.2,2300.14,2301.03,11.801756959999999,2300.5538,61 | |
| 2024-02-01 23:45:00,1706831100000,2300.41,2303.1,2300.41,2303.1,17.23900766,2301.4252,109 | |
| 2024-02-01 23:46:00,1706831160000,2302.12,2303.3,2301.63,2301.7,10.820797570000002,2301.7989,60 | |
| 2024-02-01 23:47:00,1706831220000,2301.7,2302.86,2301.21,2302.62,13.591175530000001,2301.967,72 | |
| 2024-02-01 23:48:00,1706831280000,2302.74,2302.74,2301.37,2302.22,26.501277249999998,2302.1044,81 | |
| 2024-02-01 23:49:00,1706831340000,2302.36,2302.77,2301.36,2302.08,26.154084929999996,2302.213,118 | |
| 2024-02-01 23:50:00,1706831400000,2302.08,2302.73,2301.39,2302.36,37.50447636,2301.9068,130 | |
| 2024-02-01 23:51:00,1706831460000,2301.49,2303.5,2300.72,2300.75,62.353722319999996,2301.6969,112 | |
| 2024-02-01 23:52:00,1706831520000,2301.28,2302.31,2300.98,2301.7,28.626022820000014,2301.668,104 | |
| 2024-02-01 23:53:00,1706831580000,2301.41,2303.5,2300.98,2302.41,20.721975740000016,2301.5929,98 | |
| 2024-02-01 23:54:00,1706831640000,2302.27,2303.22,2301.61,2303.22,9.75757626,2302.5134,67 | |
| 2024-02-01 23:55:00,1706831700000,2301.61,2303.7,2301.61,2303.7,124.80409213000003,2302.8972,105 | |
| 2024-02-01 23:56:00,1706831760000,2303.65,2304.15,2302.67,2302.67,27.416913320000006,2303.6769,117 | |
| 2024-02-01 23:57:00,1706831820000,2302.64,2304.03,2302.39,2303.2,32.265994809999995,2303.0237,105 | |
| 2024-02-01 23:58:00,1706831880000,2303.3,2304.02,2303.3,2303.64,19.214329680000002,2303.7171,80 | |
| 2024-02-01 23:59:00,1706831940000,2303.74,2304.7,2303.21,2303.61,4.628623010000001,2303.6599,88 | |
| 2024-02-02 00:00:00,1706832000000,2303.66,2304.58,2303.51,2304.03,40.108961719999996,2303.988,100 | |
| 2024-02-02 00:01:00,1706832060000,2304.33,2304.9,2301.85,2302.18,99.47919948,2303.2085,125 | |
| 2024-02-02 00:02:00,1706832120000,2302.44,2303.86,2300.71,2301.23,91.97913303999998,2302.0221,116 | |
| 2024-02-02 00:03:00,1706832180000,2300.97,2301.62,2300.58,2300.8,11.048796690000001,2300.8837,79 | |
| 2024-02-02 00:04:00,1706832240000,2300.83,2303.14,2300.0,2301.47,47.32328378000001,2300.6417,112 | |
| 2024-02-02 00:05:00,1706832300000,2301.32,2302.46,2301.01,2302.22,23.454375819999996,2301.7054,88 | |
| 2024-02-02 00:06:00,1706832360000,2302.23,2302.27,2300.77,2301.04,14.991973610000006,2301.418,76 | |
| 2024-02-02 00:07:00,1706832420000,2301.31,2302.01,2300.41,2301.33,13.748008599999999,2300.8946,85 | |
| 2024-02-02 00:08:00,1706832480000,2301.54,2303.15,2301.26,2303.15,32.41631288000001,2301.6795,96 | |
| 2024-02-02 00:09:00,1706832540000,2303.21,2303.95,2302.0,2303.29,18.873581709999993,2303.2339,82 | |
| 2024-02-02 00:10:00,1706832600000,2303.13,2304.3,2302.46,2303.4,18.32868030000001,2303.043,91 | |
| 2024-02-02 00:11:00,1706832660000,2303.41,2303.81,2302.46,2303.3,19.310724320000002,2303.2504,79 | |
| 2024-02-02 00:12:00,1706832720000,2303.58,2305.2,2303.15,2304.99,24.35646290000001,2304.1609,130 | |
| 2024-02-02 00:13:00,1706832780000,2303.14,2305.85,2303.14,2305.36,13.303363380000006,2304.6553,83 | |
| 2024-02-02 00:14:00,1706832840000,2305.21,2306.87,2303.85,2306.4,140.46716977999995,2306.3264,176 | |
| 2024-02-02 00:15:00,1706832900000,2306.31,2307.55,2305.04,2307.55,72.35963379,2306.071,168 | |
| 2024-02-02 00:16:00,1706832960000,2307.59,2316.39,2305.51,2314.75,455.65882416999995,2311.3392,637 | |
| 2024-02-02 00:17:00,1706833020000,2314.45,2315.18,2311.23,2314.9,88.70187338999997,2313.5243,207 | |
| 2024-02-02 00:18:00,1706833080000,2314.9,2315.07,2313.19,2313.88,77.13774419,2314.1402,150 | |
| 2024-02-02 00:19:00,1706833140000,2313.86,2316.4,2313.49,2314.67,132.53548521000005,2314.7909,229 | |
| 2024-02-02 00:20:00,1706833200000,2314.42,2319.98,2314.0,2317.28,177.11226035000004,2317.2828,330 | |
| 2024-02-02 00:21:00,1706833260000,2317.36,2318.27,2315.44,2315.62,79.29733861000001,2317.0702,165 | |
| 2024-02-02 00:22:00,1706833320000,2315.52,2318.3,2315.28,2316.25,59.145717510000004,2316.431,141 | |
| 2024-02-02 00:23:00,1706833380000,2316.45,2316.8,2314.3,2315.3,58.494213020000025,2315.3084,137 | |
| 2024-02-02 00:24:00,1706833440000,2314.9,2318.42,2314.9,2316.07,83.45206586999994,2317.3792,141 | |
| 2024-02-02 00:25:00,1706833500000,2316.06,2316.99,2314.99,2314.99,31.61317372,2316.2928,85 | |
| 2024-02-02 00:26:00,1706833560000,2315.1,2315.67,2313.05,2313.76,45.99904829,2314.0893,110 | |
| 2024-02-02 00:27:00,1706833620000,2313.58,2314.5,2310.84,2311.11,123.23853217000004,2311.6099,164 | |
| 2024-02-02 00:28:00,1706833680000,2310.85,2311.9,2309.81,2310.29,113.95281730000009,2310.338,164 | |
| 2024-02-02 00:29:00,1706833740000,2310.45,2313.2,2310.08,2312.1,45.636137730000016,2311.0365,134 | |
| 2024-02-02 00:30:00,1706833800000,2311.96,2313.15,2311.44,2311.66,31.969868049999995,2312.4782,108 | |
| 2024-02-02 00:31:00,1706833860000,2311.98,2313.4,2311.13,2312.35,52.74544838,2312.3617,113 | |
| 2024-02-02 00:32:00,1706833920000,2312.48,2313.59,2310.71,2310.75,27.84353141,2312.2823,71 | |
| 2024-02-02 00:33:00,1706833980000,2310.83,2311.95,2310.24,2310.74,11.913555220000001,2310.728,75 | |
| 2024-02-02 00:34:00,1706834040000,2310.75,2312.86,2310.75,2311.56,9.81906775,2312.0515,70 | |
| 2024-02-02 00:35:00,1706834100000,2311.54,2311.55,2309.89,2310.54,41.94645252000001,2310.8255,92 | |
| 2024-02-02 00:36:00,1706834160000,2310.55,2311.94,2309.76,2310.44,118.02140066999993,2310.6902,163 | |
| 2024-02-02 00:37:00,1706834220000,2310.31,2312.86,2310.31,2310.63,795.7777797900005,2311.7593,195 | |
| 2024-02-02 00:38:00,1706834280000,2310.36,2312.04,2310.36,2310.98,18.371248549999994,2311.4156,64 | |
| 2024-02-02 00:39:00,1706834340000,2310.98,2313.33,2310.78,2312.83,367.81699985000006,2311.3152,179 | |
| 2024-02-02 00:40:00,1706834400000,2312.94,2314.23,2311.95,2314.23,22.592783739999998,2312.907,75 | |
| 2024-02-02 00:41:00,1706834460000,2314.08,2314.94,2311.89,2311.89,24.417941709999997,2313.7151,62 | |
| 2024-02-02 00:42:00,1706834520000,2311.9,2312.91,2310.62,2310.62,45.53373979,2311.1366,81 | |
| 2024-02-02 00:43:00,1706834580000,2310.56,2311.39,2309.79,2310.11,63.402146129999956,2310.3327,157 | |
| 2024-02-02 00:44:00,1706834640000,2310.35,2311.4,2309.3,2310.18,134.72762277000007,2309.9947,211 | |
| 2024-02-02 00:45:00,1706834700000,2310.19,2311.02,2309.57,2310.7,15.782977179999998,2310.1152,78 | |
| 2024-02-02 00:46:00,1706834760000,2311.0,2311.48,2310.47,2311.48,11.074401379999994,2311.0999,82 | |
| 2024-02-02 00:47:00,1706834820000,2311.48,2312.77,2310.96,2312.46,25.501735659999998,2311.7643,71 | |
| 2024-02-02 00:48:00,1706834880000,2312.23,2312.23,2310.29,2311.06,26.833013689999987,2310.6371,98 | |
| 2024-02-02 00:49:00,1706834940000,2311.07,2311.9,2310.53,2310.53,5.980249449999997,2311.3745,47 | |
| 2024-02-02 00:50:00,1706835000000,2310.63,2311.46,2309.71,2311.32,22.82425145,2310.3628,85 | |
| 2024-02-02 00:51:00,1706835060000,2311.48,2312.16,2311.02,2311.16,25.933480989999993,2311.6807,104 | |
| 2024-02-02 00:52:00,1706835120000,2311.03,2311.03,2309.89,2310.61,26.190777060000002,2310.1596,78 | |
| 2024-02-02 00:53:00,1706835180000,2310.62,2310.93,2309.67,2310.27,60.45428510000002,2310.3975,125 | |
| 2024-02-02 00:54:00,1706835240000,2310.27,2310.96,2309.24,2309.68,10.165743240000001,2309.709,59 | |
| 2024-02-02 00:55:00,1706835300000,2309.69,2311.1,2309.39,2309.84,11.91139193,2309.6988,59 | |
| 2024-02-02 00:56:00,1706835360000,2309.7,2310.45,2309.3,2309.64,16.45395179000001,2309.7823,67 | |
| 2024-02-02 00:57:00,1706835420000,2310.46,2311.2,2309.35,2311.2,9.28646644,2310.2705,57 | |
| 2024-02-02 00:58:00,1706835480000,2310.86,2311.17,2309.69,2310.18,23.076156210000004,2310.2919,73 | |
| 2024-02-02 00:59:00,1706835540000,2310.18,2310.46,2309.8,2309.96,9.766974590000002,2310.0229,63 | |
| 2024-02-02 01:00:00,1706835600000,2309.96,2310.9,2309.49,2310.14,16.93233002,2309.8069,84 | |
| 2024-02-02 01:01:00,1706835660000,2309.77,2310.29,2309.62,2309.83,10.173984969999998,2310.0039,84 | |
| 2024-02-02 01:02:00,1706835720000,2309.98,2310.25,2308.6,2310.06,123.28612006,2309.9566,104 | |
| 2024-02-02 01:03:00,1706835780000,2310.21,2311.13,2309.77,2310.4,21.24841043000001,2310.3486,66 | |
| 2024-02-02 01:04:00,1706835840000,2311.5,2311.5,2309.57,2310.03,34.11797011,2310.2251,107 | |
| 2024-02-02 01:05:00,1706835900000,2309.73,2312.03,2308.94,2312.03,123.73661849000003,2311.5289,111 | |
| 2024-02-02 01:06:00,1706835960000,2311.92,2315.05,2310.32,2313.86,54.15135262000002,2313.2377,143 | |
| 2024-02-02 01:07:00,1706836020000,2313.77,2314.52,2313.04,2314.43,15.192080110000003,2313.9627,73 | |
| 2024-02-02 01:08:00,1706836080000,2314.24,2316.23,2313.51,2315.73,146.39366516,2314.9001,186 | |
| 2024-02-02 01:09:00,1706836140000,2315.53,2315.53,2314.09,2314.64,25.119026620000003,2314.9677,102 | |
| 2024-02-02 01:10:00,1706836200000,2314.63,2316.3,2313.97,2315.47,33.84734926999999,2314.9152,94 | |
| 2024-02-02 01:11:00,1706836260000,2315.44,2317.12,2315.0,2316.54,14.684691229999999,2316.4307,95 | |
| 2024-02-02 01:12:00,1706836320000,2316.54,2316.54,2315.0,2316.05,38.22979976999999,2315.7363,103 | |
| 2024-02-02 01:13:00,1706836380000,2315.01,2316.61,2315.01,2316.61,13.744046149999999,2316.1145,97 | |
| 2024-02-02 01:14:00,1706836440000,2316.33,2316.33,2315.26,2315.3,24.128110579999994,2315.7701,80 | |
| 2024-02-02 01:15:00,1706836500000,2315.21,2316.82,2315.11,2316.01,658.8824075199998,2315.4777,155 | |
| 2024-02-02 01:16:00,1706836560000,2316.02,2316.04,2313.95,2314.2,13.451707070000005,2314.7562,96 | |
| 2024-02-02 01:17:00,1706836620000,2314.2,2315.3,2312.82,2312.91,28.831539600000006,2313.6488,71 | |
| 2024-02-02 01:18:00,1706836680000,2312.71,2314.24,2312.6,2313.67,7.7250722000000005,2313.5156,92 | |
| 2024-02-02 01:19:00,1706836740000,2313.61,2314.5,2311.95,2311.95,45.07684153999998,2313.7348,83 | |
| 2024-02-02 01:20:00,1706836800000,2311.94,2313.02,2311.0,2312.88,57.09194808000003,2311.7173,117 | |
| 2024-02-02 01:21:00,1706836860000,2313.02,2314.02,2312.69,2313.52,17.921899790000005,2313.4498,69 | |
| 2024-02-02 01:22:00,1706836920000,2313.59,2314.37,2312.7,2313.16,10.004733189999994,2313.6837,85 | |
| 2024-02-02 01:23:00,1706836980000,2313.07,2314.55,2312.7,2312.7,7.43343205,2313.4336,89 | |
| 2024-02-02 01:24:00,1706837040000,2314.84,2314.96,2313.61,2314.63,26.452840030000004,2314.3818,92 | |
| 2024-02-02 01:25:00,1706837100000,2314.24,2315.88,2314.24,2314.83,43.89272847,2315.499,116 | |
| 2024-02-02 01:26:00,1706837160000,2314.81,2315.2,2314.16,2315.03,6.853832580000002,2314.817,91 | |
| 2024-02-02 01:27:00,1706837220000,2314.6,2314.6,2313.1,2313.82,30.05886091,2313.5311,74 | |
| 2024-02-02 01:28:00,1706837280000,2313.69,2313.69,2312.59,2312.71,19.21621620000001,2313.2221,64 | |
| 2024-02-02 01:29:00,1706837340000,2312.84,2313.18,2312.49,2312.93,6.954337999999998,2312.8909,88 | |
| 2024-02-02 01:30:00,1706837400000,2312.93,2313.18,2311.08,2311.7,16.45377521,2312.3306,89 | |
| 2024-02-02 01:31:00,1706837460000,2311.27,2312.68,2310.03,2310.61,41.328513009999995,2310.7187,76 | |
| 2024-02-02 01:32:00,1706837520000,2310.48,2312.23,2310.11,2310.58,36.573354770000044,2310.7315,84 | |
| 2024-02-02 01:33:00,1706837580000,2310.58,2312.24,2309.93,2310.38,16.722742380000003,2310.3338,101 | |
| 2024-02-02 01:34:00,1706837640000,2310.04,2310.57,2310.04,2310.37,4.19967875,2310.2461,59 | |
| 2024-02-02 01:35:00,1706837700000,2310.11,2310.47,2309.03,2309.54,32.686177750000006,2309.4558,92 | |
| 2024-02-02 01:36:00,1706837760000,2309.46,2310.7,2308.28,2310.02,66.85420051999998,2309.624,126 | |
| 2024-02-02 01:37:00,1706837820000,2309.62,2309.89,2308.38,2308.76,18.130212150000006,2309.3933,88 | |
| 2024-02-02 01:38:00,1706837880000,2308.58,2309.1,2306.94,2308.4,39.08697501000002,2307.659,110 | |
| 2024-02-02 01:39:00,1706837940000,2308.4,2308.5,2307.76,2308.01,9.465363209999996,2308.2035,50 | |
| 2024-02-02 01:40:00,1706838000000,2308.12,2308.24,2306.78,2307.2,22.031920040000003,2307.4532,89 | |
| 2024-02-02 01:41:00,1706838060000,2307.3,2308.5,2306.56,2306.62,88.52655047000002,2307.3275,146 | |
| 2024-02-02 01:42:00,1706838120000,2306.42,2308.24,2306.09,2307.1,28.745620149999993,2307.3756,69 | |
| 2024-02-02 01:43:00,1706838180000,2306.99,2307.97,2306.95,2307.72,14.654302109999998,2307.3994,74 | |
| 2024-02-02 01:44:00,1706838240000,2307.9,2308.14,2307.56,2307.6,15.649368450000004,2307.8416,97 | |
| 2024-02-02 01:45:00,1706838300000,2307.88,2308.21,2306.68,2308.17,17.51178508000001,2307.6846,101 | |
| 2024-02-02 01:46:00,1706838360000,2307.96,2309.0,2306.98,2307.39,18.982143330000003,2307.4693,86 | |
| 2024-02-02 01:47:00,1706838420000,2307.25,2307.71,2306.67,2307.12,9.394504999999997,2307.2106,82 | |
| 2024-02-02 01:48:00,1706838480000,2307.11,2307.52,2306.51,2307.24,10.506346609999996,2307.0307,95 | |
| 2024-02-02 01:49:00,1706838540000,2307.01,2307.01,2306.42,2306.65,7.587050050000002,2306.796,46 | |
| 2024-02-02 01:50:00,1706838600000,2306.74,2307.84,2306.34,2307.14,161.90898355000002,2307.2165,165 | |
| 2024-02-02 01:51:00,1706838660000,2307.11,2307.7,2306.48,2306.6,62.609347789999994,2307.33,117 | |
| 2024-02-02 01:52:00,1706838720000,2306.57,2307.9,2305.92,2306.49,8.462501920000001,2306.6917,78 | |
| 2024-02-02 01:53:00,1706838780000,2306.48,2307.07,2306.39,2306.99,6.852480489999999,2306.8345,55 | |
| 2024-02-02 01:54:00,1706838840000,2307.08,2307.48,2306.86,2306.88,6.181144130000001,2307.0432,72 | |
| 2024-02-02 01:55:00,1706838900000,2306.86,2307.52,2306.86,2307.27,4.514352250000001,2307.2729,67 | |
| 2024-02-02 01:56:00,1706838960000,2307.03,2307.24,2306.8,2306.82,13.700233370000003,2306.9157,94 | |
| 2024-02-02 01:57:00,1706839020000,2306.82,2307.5,2305.53,2305.72,34.13882031,2306.0285,99 | |
| 2024-02-02 01:58:00,1706839080000,2305.79,2306.7,2305.52,2306.07,11.107041550000002,2305.7695,79 | |
| 2024-02-02 01:59:00,1706839140000,2305.96,2306.04,2305.6,2305.62,19.121281490000005,2305.7323,80 | |
| 2024-02-02 02:00:00,1706839200000,2305.63,2306.95,2305.46,2305.63,18.020533810000003,2306.2517,75 | |
| 2024-02-02 02:01:00,1706839260000,2305.7,2307.0,2304.5,2304.5,19.862759859999997,2305.2265,103 | |
| 2024-02-02 02:02:00,1706839320000,2304.5,2306.0,2304.23,2304.66,6.91984039,2304.4994,59 | |
| 2024-02-02 02:03:00,1706839380000,2304.66,2306.7,2304.66,2305.71,12.692260549999997,2305.3847,77 | |
| 2024-02-02 02:04:00,1706839440000,2305.83,2306.5,2303.57,2304.1,109.98660694000003,2304.5644,162 | |
| 2024-02-02 02:05:00,1706839500000,2303.73,2305.91,2303.62,2305.91,29.623649500000013,2304.4314,93 | |
| 2024-02-02 02:06:00,1706839560000,2305.9,2306.59,2304.96,2306.3,11.80806154,2306.3593,75 | |
| 2024-02-02 02:07:00,1706839620000,2306.53,2307.28,2305.52,2305.58,19.223331400000006,2306.2254,68 | |
| 2024-02-02 02:08:00,1706839680000,2305.72,2305.79,2304.92,2305.42,27.571824489999994,2305.3344,100 | |
| 2024-02-02 02:09:00,1706839740000,2305.46,2305.93,2305.4,2305.75,9.965590479999996,2305.6443,85 | |
| 2024-02-02 02:10:00,1706839800000,2305.67,2305.76,2304.71,2305.05,6.504058089999998,2305.0656,74 | |
| 2024-02-02 02:11:00,1706839860000,2305.06,2305.81,2304.69,2305.72,10.35889235,2305.0265,58 | |
| 2024-02-02 02:12:00,1706839920000,2305.66,2306.09,2305.49,2305.97,6.30541795,2305.8793,64 | |
| 2024-02-02 02:13:00,1706839980000,2304.95,2305.93,2304.71,2304.8,13.387984690000001,2305.0839,86 | |
| 2024-02-02 02:14:00,1706840040000,2304.7,2305.73,2304.45,2305.59,6.7135832,2305.4497,70 | |
| 2024-02-02 02:15:00,1706840100000,2305.65,2306.2,2302.93,2303.26,115.34578409999997,2304.4594,159 | |
| 2024-02-02 02:16:00,1706840160000,2304.86,2304.86,2303.23,2304.48,8.570273470000002,2303.9728,72 | |
| 2024-02-02 02:17:00,1706840220000,2304.62,2305.39,2304.47,2305.39,19.11727693,2305.0067,98 | |
| 2024-02-02 02:18:00,1706840280000,2305.38,2305.83,2304.85,2305.16,10.776081050000004,2305.4088,80 | |
| 2024-02-02 02:19:00,1706840340000,2305.38,2305.89,2304.86,2305.89,4.95892725,2305.7318,57 | |
| 2024-02-02 02:20:00,1706840400000,2305.81,2306.6,2303.52,2303.98,113.49102226000002,2305.0093,144 | |
| 2024-02-02 02:21:00,1706840460000,2303.98,2304.22,2303.6,2303.88,18.23523838999998,2303.9564,80 | |
| 2024-02-02 02:22:00,1706840520000,2303.8,2304.47,2303.8,2304.32,21.710518659999995,2304.1355,62 | |
| 2024-02-02 02:23:00,1706840580000,2304.3,2304.7,2301.79,2302.46,54.98004839,2303.256,105 | |
| 2024-02-02 02:24:00,1706840640000,2303.45,2303.45,2301.87,2302.01,15.500371230000002,2302.3817,79 | |
| 2024-02-02 02:25:00,1706840700000,2302.01,2303.44,2300.34,2302.15,88.49137894000002,2300.843,165 | |
| 2024-02-02 02:26:00,1706840760000,2301.3,2301.51,2300.38,2300.73,21.877146850000003,2300.9635,107 | |
| 2024-02-02 02:27:00,1706840820000,2300.76,2301.8,2300.5,2300.51,31.77311378000001,2301.1302,106 | |
| 2024-02-02 02:28:00,1706840880000,2300.5,2301.6,2299.23,2299.71,53.75841583999999,2299.7314,124 | |
| 2024-02-02 02:29:00,1706840940000,2299.59,2301.49,2297.85,2298.57,73.41572128,2298.2972,135 | |
| 2024-02-02 02:30:00,1706841000000,2298.46,2299.26,2298.46,2299.23,19.907468840000003,2298.8521,110 | |
| 2024-02-02 02:31:00,1706841060000,2299.26,2299.76,2299.18,2299.72,11.318782699999995,2299.4162,51 | |
| 2024-02-02 02:32:00,1706841120000,2299.73,2300.2,2298.72,2300.13,26.33507574,2299.2642,105 | |
| 2024-02-02 02:33:00,1706841180000,2300.08,2300.41,2299.03,2300.37,10.996074400000001,2300.146,68 | |
| 2024-02-02 02:34:00,1706841240000,2300.21,2301.1,2299.02,2300.6,18.93077971,2300.1715,81 | |
| 2024-02-02 02:35:00,1706841300000,2300.78,2301.16,2299.26,2300.83,12.375056250000002,2300.74,81 | |
| 2024-02-02 02:36:00,1706841360000,2300.88,2301.1,2299.3,2300.92,10.175201420000002,2300.5599,53 | |
| 2024-02-02 02:37:00,1706841420000,2300.85,2301.5,2299.3,2299.54,10.118413070000003,2299.9739,84 | |
| 2024-02-02 02:38:00,1706841480000,2299.49,2300.96,2299.31,2300.96,24.91995398,2300.1337,94 | |
| 2024-02-02 02:39:00,1706841540000,2300.97,2302.0,2299.31,2301.22,14.030575639999997,2300.8048,73 | |
| 2024-02-02 02:40:00,1706841600000,2301.08,2302.98,2300.82,2302.09,43.61089158999998,2301.9756,102 | |
| 2024-02-02 02:41:00,1706841660000,2302.04,2302.33,2301.81,2301.99,9.071491750000003,2302.0791,88 | |
| 2024-02-02 02:42:00,1706841720000,2302.05,2302.05,2301.15,2302.04,8.816542899999998,2301.5036,67 | |
| 2024-02-02 02:43:00,1706841780000,2302.02,2303.2,2302.02,2302.22,9.47337581,2302.2153,43 | |
| 2024-02-02 02:44:00,1706841840000,2302.33,2302.33,2302.04,2302.3,3.01992394,2302.2741,61 | |
| 2024-02-02 02:45:00,1706841900000,2302.3,2302.35,2301.74,2301.97,30.87707197000001,2302.2689,100 | |
| 2024-02-02 02:46:00,1706841960000,2302.04,2302.28,2301.76,2302.17,34.34171994,2302.1132,84 | |
| 2024-02-02 02:47:00,1706842020000,2301.98,2302.03,2300.47,2301.83,155.75978833999994,2301.7422,104 | |
| 2024-02-02 02:48:00,1706842080000,2301.81,2302.29,2300.84,2301.42,27.097910809999984,2301.865,103 | |
| 2024-02-02 02:49:00,1706842140000,2301.37,2302.12,2300.84,2301.41,8.22962111,2301.4842,65 | |
| 2024-02-02 02:50:00,1706842200000,2301.32,2302.4,2300.84,2301.83,11.919542490000005,2301.2102,56 | |
| 2024-02-02 02:51:00,1706842260000,2301.83,2302.2,2300.85,2301.26,7.434236629999999,2301.4056,55 | |
| 2024-02-02 02:52:00,1706842320000,2300.99,2301.88,2300.51,2300.65,25.875052210000007,2301.2738,97 | |
| 2024-02-02 02:53:00,1706842380000,2300.56,2300.64,2300.01,2300.33,6.842863559999996,2300.2537,80 | |
| 2024-02-02 02:54:00,1706842440000,2300.23,2301.35,2300.16,2301.35,26.164167479999996,2300.5529,70 | |
| 2024-02-02 02:55:00,1706842500000,2301.21,2301.49,2300.45,2300.81,6.538999699999998,2301.2039,85 | |
| 2024-02-02 02:56:00,1706842560000,2300.81,2302.3,2300.23,2300.23,52.954075579999994,2301.6102,151 | |
| 2024-02-02 02:57:00,1706842620000,2301.51,2301.51,2300.22,2300.86,21.323638730000017,2301.2416,98 | |
| 2024-02-02 02:58:00,1706842680000,2300.86,2301.67,2300.23,2301.54,28.57484247000001,2301.1612,83 | |
| 2024-02-02 02:59:00,1706842740000,2301.54,2301.6,2301.25,2301.46,7.199827200000002,2301.3915,85 | |
| 2024-02-02 03:00:00,1706842800000,2301.35,2301.6,2300.13,2300.35,22.779288649999998,2300.8276,82 | |
| 2024-02-02 03:01:00,1706842860000,2300.2,2301.55,2300.13,2301.5,15.964423030000004,2300.8061,69 | |
| 2024-02-02 03:02:00,1706842920000,2301.5,2301.58,2300.23,2301.36,21.663140379999998,2301.158,77 | |
| 2024-02-02 03:03:00,1706842980000,2301.35,2302.9,2300.24,2302.18,9.640786089999995,2301.4006,84 | |
| 2024-02-02 03:04:00,1706843040000,2302.21,2302.33,2300.42,2300.94,3.77111133,2301.9744,74 | |
| 2024-02-02 03:05:00,1706843100000,2301.01,2302.07,2300.43,2302.04,13.50302385,2301.2114,77 | |
| 2024-02-02 03:06:00,1706843160000,2302.04,2302.32,2300.42,2302.2,6.606824889999998,2302.0197,79 | |
| 2024-02-02 03:07:00,1706843220000,2302.35,2303.51,2300.43,2303.22,13.34326231,2302.4183,82 | |
| 2024-02-02 03:08:00,1706843280000,2303.22,2303.29,2301.4,2302.97,13.089781780000006,2302.1959,74 | |
| 2024-02-02 03:09:00,1706843340000,2302.97,2303.9,2301.6,2301.83,31.088026679999984,2302.628,89 | |
| 2024-02-02 03:10:00,1706843400000,2301.83,2302.8,2301.57,2301.75,7.1735735,2301.8617,79 | |
| 2024-02-02 03:11:00,1706843460000,2301.75,2302.38,2301.48,2301.48,13.11737611,2301.9299,89 | |
| 2024-02-02 03:12:00,1706843520000,2301.31,2302.6,2300.52,2300.85,20.932498260000003,2300.9142,80 | |
| 2024-02-02 03:13:00,1706843580000,2301.6,2301.6,2300.62,2300.74,14.06006857,2300.8166,112 | |
| 2024-02-02 03:14:00,1706843640000,2300.73,2301.7,2300.63,2300.7,6.39310998,2300.9161,81 | |
| 2024-02-02 03:15:00,1706843700000,2300.72,2301.9,2300.67,2301.53,25.024814760000005,2301.1192,85 | |
| 2024-02-02 03:16:00,1706843760000,2301.52,2301.63,2300.85,2300.95,6.820682389999997,2301.2105,65 | |
| 2024-02-02 03:17:00,1706843820000,2300.92,2301.5,2300.76,2301.26,9.923263010000001,2300.901,82 | |
| 2024-02-02 03:18:00,1706843880000,2301.22,2301.37,2300.4,2300.64,11.575659160000004,2300.7657,101 | |
| 2024-02-02 03:19:00,1706843940000,2300.58,2301.03,2300.49,2300.85,18.318612480000002,2300.922,50 | |
| 2024-02-02 03:20:00,1706844000000,2300.87,2301.81,2300.82,2301.54,47.229808699999985,2301.1678,117 | |
| 2024-02-02 03:21:00,1706844060000,2301.68,2302.7,2301.15,2301.67,13.212924680000006,2301.6919,88 | |
| 2024-02-02 03:22:00,1706844120000,2301.79,2302.18,2301.24,2301.96,18.805312790000006,2301.6122,82 | |
| 2024-02-02 03:23:00,1706844180000,2301.96,2304.3,2301.24,2302.14,49.455024,2303.5036,126 | |
| 2024-02-02 03:24:00,1706844240000,2304.05,2304.3,2302.14,2303.86,25.215823149999995,2304.0159,115 | |
| 2024-02-02 03:25:00,1706844300000,2303.97,2303.97,2301.97,2301.97,22.251535139999998,2302.8924,102 | |
| 2024-02-02 03:26:00,1706844360000,2302.06,2302.71,2301.92,2302.56,39.42047546999999,2302.3648,64 | |
| 2024-02-02 03:27:00,1706844420000,2302.58,2302.58,2301.59,2301.59,6.461280030000001,2302.1413,96 | |
| 2024-02-02 03:28:00,1706844480000,2301.55,2301.96,2301.32,2301.93,18.835042250000004,2301.7561,86 | |
| 2024-02-02 03:29:00,1706844540000,2302.0,2303.93,2301.88,2303.5,73.92965430000004,2302.7175,132 | |
| 2024-02-02 03:30:00,1706844600000,2303.47,2304.27,2301.94,2304.08,45.27215106,2303.4911,76 | |
| 2024-02-02 03:31:00,1706844660000,2304.23,2304.28,2302.9,2304.06,4.61824008,2304.0197,68 | |
| 2024-02-02 03:32:00,1706844720000,2304.08,2304.6,2302.9,2304.25,6.242400090000001,2304.2481,74 | |
| 2024-02-02 03:33:00,1706844780000,2304.24,2304.28,2302.91,2303.86,8.852412390000003,2303.9059,66 | |
| 2024-02-02 03:34:00,1706844840000,2303.87,2303.98,2302.91,2303.88,10.7802684,2303.6519,64 | |
| 2024-02-02 03:35:00,1706844900000,2303.88,2304.11,2302.98,2303.83,10.003368629999999,2303.8113,101 | |
| 2024-02-02 03:36:00,1706844960000,2303.89,2303.91,2302.82,2302.82,27.72755191000002,2303.5762,82 | |
| 2024-02-02 03:37:00,1706845020000,2302.92,2303.91,2302.88,2303.43,28.942342390000004,2303.668,54 | |
| 2024-02-02 03:38:00,1706845080000,2303.43,2303.47,2302.59,2302.59,15.748808390000008,2303.0046,98 | |
| 2024-02-02 03:39:00,1706845140000,2302.68,2302.72,2302.14,2302.41,9.972980530000001,2302.4639,99 | |
| 2024-02-02 03:40:00,1706845200000,2302.52,2302.91,2301.59,2301.94,24.128123219999996,2301.9844,85 | |
| 2024-02-02 03:41:00,1706845260000,2301.72,2302.91,2301.59,2301.89,21.10199381999999,2301.7211,67 | |
| 2024-02-02 03:42:00,1706845320000,2301.86,2302.91,2301.48,2301.6,27.089762890000003,2301.6931,80 | |
| 2024-02-02 03:43:00,1706845380000,2301.59,2302.91,2301.28,2301.37,14.579082790000005,2301.7212,78 | |
| 2024-02-02 03:44:00,1706845440000,2301.38,2302.9,2301.0,2301.06,31.97389321,2301.2195,96 | |
| 2024-02-02 03:45:00,1706845500000,2301.06,2301.94,2300.75,2301.19,18.198940510000003,2301.2292,69 | |
| 2024-02-02 03:46:00,1706845560000,2301.27,2301.79,2301.08,2301.27,4.503973930000003,2301.2308,69 | |
| 2024-02-02 03:47:00,1706845620000,2301.29,2301.79,2301.07,2301.57,14.89044409,2301.5652,87 | |
| 2024-02-02 03:48:00,1706845680000,2301.75,2302.17,2301.08,2301.08,82.87358102999998,2301.6861,104 | |
| 2024-02-02 03:49:00,1706845740000,2301.0,2301.28,2300.79,2301.28,16.360707790000003,2301.0492,75 | |
| 2024-02-02 03:50:00,1706845800000,2301.68,2301.76,2301.24,2301.29,11.36435052,2301.652,77 | |
| 2024-02-02 03:51:00,1706845860000,2301.28,2301.61,2301.16,2301.39,2.39603641,2301.4125,42 | |
| 2024-02-02 03:52:00,1706845920000,2301.38,2301.58,2301.23,2301.38,5.541403319999999,2301.4195,71 | |
| 2024-02-02 03:53:00,1706845980000,2301.37,2301.59,2301.26,2301.52,11.81840279,2301.4773,68 | |
| 2024-02-02 03:54:00,1706846040000,2301.51,2301.58,2301.25,2301.54,6.576304450000001,2301.4907,58 | |
| 2024-02-02 03:55:00,1706846100000,2301.53,2301.61,2301.01,2301.16,48.39748093,2301.3128,78 | |
| 2024-02-02 03:56:00,1706846160000,2301.1,2302.1,2301.1,2301.72,19.654229449999992,2301.6614,73 | |
| 2024-02-02 03:57:00,1706846220000,2301.54,2301.56,2301.27,2301.3,4.631939520000001,2301.4312,58 | |
| 2024-02-02 03:58:00,1706846280000,2301.3,2301.44,2300.82,2300.83,5.974909280000001,2301.1581,57 | |
| 2024-02-02 03:59:00,1706846340000,2300.83,2301.26,2300.76,2300.76,10.291938910000002,2300.8746,65 | |
| 2024-02-02 04:00:00,1706846400000,2300.75,2302.6,2300.59,2300.69,14.959431159999994,2301.1037,64 | |
| 2024-02-02 04:01:00,1706846460000,2300.71,2302.0,2300.59,2300.61,5.196337899999999,2300.851,57 | |
| 2024-02-02 04:02:00,1706846520000,2300.64,2301.27,2300.64,2301.07,13.626743300000003,2300.9079,50 | |
| 2024-02-02 04:03:00,1706846580000,2301.0,2301.09,2300.6,2300.93,11.53060942,2300.8279,84 | |
| 2024-02-02 04:04:00,1706846640000,2300.94,2302.0,2300.94,2301.67,8.02459764,2301.2715,69 | |
| 2024-02-02 04:05:00,1706846700000,2301.72,2301.72,2301.15,2301.72,12.042785940000002,2301.6438,59 | |
| 2024-02-02 04:06:00,1706846760000,2301.71,2302.2,2300.53,2300.53,43.66136117,2300.898,87 | |
| 2024-02-02 04:07:00,1706846820000,2300.53,2301.9,2299.63,2299.7,73.17323587999998,2301.3223,93 | |
| 2024-02-02 04:08:00,1706846880000,2299.7,2300.22,2298.77,2298.77,27.127442249999998,2299.525,100 | |
| 2024-02-02 04:09:00,1706846940000,2298.67,2300.22,2298.59,2299.08,17.972390230000002,2298.9988,74 | |
| 2024-02-02 04:10:00,1706847000000,2299.08,2300.4,2299.07,2300.4,36.809653409999996,2299.6569,82 | |
| 2024-02-02 04:11:00,1706847060000,2300.31,2300.62,2300.23,2300.62,8.94716678,2300.4364,56 | |
| 2024-02-02 04:12:00,1706847120000,2300.6,2300.6,2300.28,2300.47,20.72112323,2300.4336,73 | |
| 2024-02-02 04:13:00,1706847180000,2300.21,2301.5,2300.21,2300.47,9.49868052,2300.3844,57 | |
| 2024-02-02 04:14:00,1706847240000,2300.48,2300.63,2300.22,2300.62,34.211666239999985,2300.4278,97 | |
| 2024-02-02 04:15:00,1706847300000,2300.6,2300.84,2300.23,2300.81,8.728372690000002,2300.6703,76 | |
| 2024-02-02 04:16:00,1706847360000,2300.82,2301.41,2300.23,2301.41,28.054801360000006,2300.8096,94 | |
| 2024-02-02 04:17:00,1706847420000,2301.41,2301.41,2300.23,2300.59,78.83314174999998,2300.8874,111 | |
| 2024-02-02 04:18:00,1706847480000,2300.53,2301.27,2300.23,2301.01,33.961639590000026,2300.5816,70 | |
| 2024-02-02 04:19:00,1706847540000,2301.02,2301.58,2300.5,2301.47,10.742442089999999,2301.1299,75 | |
| 2024-02-02 04:20:00,1706847600000,2301.48,2303.5,2300.51,2300.7,51.119991609999985,2301.8934,76 | |
| 2024-02-02 04:21:00,1706847660000,2302.58,2304.09,2300.79,2303.44,76.03744881999998,2303.3118,119 | |
| 2024-02-02 04:22:00,1706847720000,2303.45,2303.45,2301.96,2301.97,50.906407879999996,2302.517,96 | |
| 2024-02-02 04:23:00,1706847780000,2301.97,2302.43,2301.74,2302.32,13.529794449999997,2302.0703,85 | |
| 2024-02-02 04:24:00,1706847840000,2302.31,2302.32,2301.25,2302.11,13.652193839999999,2301.7484,53 | |
| 2024-02-02 04:25:00,1706847900000,2302.08,2302.08,2301.41,2301.52,10.787335079999998,2301.5958,61 | |
| 2024-02-02 04:26:00,1706847960000,2301.59,2301.59,2301.33,2301.45,6.674485949999999,2301.4384,77 | |
| 2024-02-02 04:27:00,1706848020000,2301.53,2301.75,2301.07,2301.08,12.362146149999997,2301.4465,62 | |
| 2024-02-02 04:28:00,1706848080000,2301.07,2301.85,2301.07,2301.64,25.5555709,2301.4104,82 | |
| 2024-02-02 04:29:00,1706848140000,2301.57,2301.57,2300.84,2300.96,29.19310475,2301.1279,51 | |
| 2024-02-02 04:30:00,1706848200000,2300.95,2303.0,2300.09,2301.2,28.373967710000013,2301.0299,98 | |
| 2024-02-02 04:31:00,1706848260000,2301.27,2301.45,2300.68,2300.68,19.07163248,2301.2875,56 | |
| 2024-02-02 04:32:00,1706848320000,2301.01,2301.01,2300.19,2300.2,22.81233583000001,2300.7136,87 | |
| 2024-02-02 04:33:00,1706848380000,2300.27,2300.27,2299.55,2299.64,15.192094470000006,2299.9893,80 | |
| 2024-02-02 04:34:00,1706848440000,2299.64,2301.5,2299.64,2300.12,21.303014059999995,2299.9487,60 | |
| 2024-02-02 04:35:00,1706848500000,2300.12,2300.12,2299.63,2299.92,25.84206842,2299.961,97 | |
| 2024-02-02 04:36:00,1706848560000,2299.91,2299.91,2298.73,2298.83,12.787225080000008,2299.2781,77 | |
| 2024-02-02 04:37:00,1706848620000,2298.88,2298.97,2298.5,2298.68,9.884880010000003,2298.6332,67 | |
| 2024-02-02 04:38:00,1706848680000,2298.6,2299.47,2298.59,2299.29,53.143737439999995,2299.2145,72 | |
| 2024-02-02 04:39:00,1706848740000,2299.3,2300.7,2298.73,2299.17,7.6616477199999995,2299.2188,81 | |
| 2024-02-02 04:40:00,1706848800000,2299.17,2300.6,2298.49,2299.04,49.72978357999998,2298.882,99 | |
| 2024-02-02 04:41:00,1706848860000,2299.04,2299.13,2298.58,2298.59,13.588744510000007,2298.9342,61 | |
| 2024-02-02 04:42:00,1706848920000,2298.59,2299.0,2298.59,2299.0,8.434052369999998,2298.786,53 | |
| 2024-02-02 04:43:00,1706848980000,2298.93,2299.29,2298.59,2298.59,54.50102732999997,2298.981,93 | |
| 2024-02-02 04:44:00,1706849040000,2298.59,2298.91,2298.28,2298.39,35.48784412000005,2298.6744,121 | |
| 2024-02-02 04:45:00,1706849100000,2298.31,2298.54,2297.85,2298.0,12.035813359999999,2298.2035,72 | |
| 2024-02-02 04:46:00,1706849160000,2297.99,2299.0,2296.36,2296.93,15.880365770000006,2297.2217,105 | |
| 2024-02-02 04:47:00,1706849220000,2296.93,2298.6,2295.59,2296.18,17.49826058,2296.2838,99 | |
| 2024-02-02 04:48:00,1706849280000,2296.18,2296.45,2296.11,2296.32,9.552328340000003,2296.2968,82 | |
| 2024-02-02 04:49:00,1706849340000,2296.32,2296.58,2295.86,2296.58,19.514056629999995,2296.3144,79 | |
| 2024-02-02 04:50:00,1706849400000,2296.68,2297.92,2296.23,2297.8,40.77094195,2297.4495,88 | |
| 2024-02-02 04:51:00,1706849460000,2297.82,2298.57,2296.24,2298.38,8.497148580000003,2297.7903,78 | |
| 2024-02-02 04:52:00,1706849520000,2298.33,2298.33,2295.99,2296.54,18.95391516,2296.9933,89 | |
| 2024-02-02 04:53:00,1706849580000,2296.58,2297.68,2296.58,2297.68,7.716606680000001,2297.013,65 | |
| 2024-02-02 04:54:00,1706849640000,2297.64,2298.03,2297.13,2297.81,9.158242020000001,2297.5218,82 | |
| 2024-02-02 04:55:00,1706849700000,2297.81,2298.35,2297.75,2298.2,23.638654360000004,2298.1742,85 | |
| 2024-02-02 04:56:00,1706849760000,2298.2,2298.79,2297.32,2298.67,5.987910799999997,2298.4633,37 | |
| 2024-02-02 04:57:00,1706849820000,2298.67,2298.67,2297.32,2297.61,9.627487269999998,2298.2855,74 | |
| 2024-02-02 04:58:00,1706849880000,2297.6,2297.78,2297.31,2297.6,10.664860880000004,2297.5585,85 | |
| 2024-02-02 04:59:00,1706849940000,2297.59,2297.6,2297.12,2297.3,3.01880448,2297.3459,40 | |
| 2024-02-02 05:00:00,1706850000000,2297.3,2297.6,2296.96,2297.6,78.98810978000002,2297.2923,74 | |
| 2024-02-02 05:01:00,1706850060000,2297.6,2298.15,2297.32,2298.15,14.698923529999998,2297.4592,85 | |
| 2024-02-02 05:02:00,1706850120000,2297.34,2300.2,2297.33,2298.85,10.18250633,2298.398,54 | |
| 2024-02-02 05:03:00,1706850180000,2298.84,2300.1,2297.26,2297.42,19.878250119999997,2299.2089,46 | |
| 2024-02-02 05:04:00,1706850240000,2297.39,2298.08,2297.34,2297.72,20.607073010000004,2297.7242,93 | |
| 2024-02-02 05:05:00,1706850300000,2298.04,2298.15,2297.79,2297.92,6.88427616,2297.967,53 | |
| 2024-02-02 05:06:00,1706850360000,2298.1,2298.1,2297.04,2297.11,4.151433110000001,2297.5466,69 | |
| 2024-02-02 05:07:00,1706850420000,2297.11,2298.5,2296.68,2296.69,12.591393219999997,2297.455,72 | |
| 2024-02-02 05:08:00,1706850480000,2296.63,2297.3,2295.83,2295.83,8.128482220000002,2296.3984,67 | |
| 2024-02-02 05:09:00,1706850540000,2295.88,2297.5,2295.8,2296.21,4.56060083,2296.1029,45 | |
| 2024-02-02 05:10:00,1706850600000,2296.28,2297.07,2296.21,2296.98,9.108458320000002,2296.4801,49 | |
| 2024-02-02 05:11:00,1706850660000,2297.03,2297.18,2296.29,2297.1,5.9723710500000005,2296.8856,66 | |
| 2024-02-02 05:12:00,1706850720000,2297.11,2297.4,2296.24,2296.24,6.604842839999999,2296.9525,69 | |
| 2024-02-02 05:13:00,1706850780000,2296.54,2297.06,2296.26,2297.05,6.236583570000001,2296.5597,62 | |
| 2024-02-02 05:14:00,1706850840000,2297.06,2297.51,2296.55,2297.49,4.19846167,2296.942,46 | |
| 2024-02-02 05:15:00,1706850900000,2297.38,2297.72,2295.91,2296.27,16.215875810000004,2296.5941,101 | |
| 2024-02-02 05:16:00,1706850960000,2296.27,2297.9,2296.26,2297.87,30.552181739999998,2297.0261,95 | |
| 2024-02-02 05:17:00,1706851020000,2297.81,2297.9,2296.54,2297.4,99.32310303000001,2296.6497,90 | |
| 2024-02-02 05:18:00,1706851080000,2297.4,2298.26,2296.82,2297.51,13.029387570000008,2297.8956,63 | |
| 2024-02-02 05:19:00,1706851140000,2298.23,2299.4,2296.82,2297.94,13.814601669999998,2298.1716,69 | |
| 2024-02-02 05:20:00,1706851200000,2297.94,2298.01,2296.82,2298.01,5.14405418,2297.8918,63 | |
| 2024-02-02 05:21:00,1706851260000,2298.01,2298.08,2297.5,2297.5,15.16581733,2297.726,57 | |
| 2024-02-02 05:22:00,1706851320000,2297.4,2297.41,2297.18,2297.29,1.70329236,2297.3473,59 | |
| 2024-02-02 05:23:00,1706851380000,2297.33,2297.97,2296.82,2297.97,4.29572247,2297.6152,68 | |
| 2024-02-02 05:24:00,1706851440000,2297.86,2297.93,2297.51,2297.63,3.3219317999999998,2297.6947,49 | |
| 2024-02-02 05:25:00,1706851500000,2297.57,2299.4,2296.82,2297.66,6.679942359999998,2297.6007,46 | |
| 2024-02-02 05:26:00,1706851560000,2297.67,2297.67,2296.82,2297.67,18.17495007,2297.6539,58 | |
| 2024-02-02 05:27:00,1706851620000,2297.67,2299.5,2296.82,2298.97,38.61681176,2298.3233,93 | |
| 2024-02-02 05:28:00,1706851680000,2298.69,2298.69,2298.27,2298.35,14.74830704,2298.4935,38 | |
| 2024-02-02 05:29:00,1706851740000,2298.35,2298.48,2298.3,2298.37,4.86156875,2298.3805,58 | |
| 2024-02-02 05:30:00,1706851800000,2298.45,2300.0,2297.98,2297.98,19.681350180000003,2298.3108,106 | |
| 2024-02-02 05:31:00,1706851860000,2298.29,2299.3,2297.5,2297.56,3.6370330500000003,2297.945,68 | |
| 2024-02-02 05:32:00,1706851920000,2297.66,2298.29,2297.09,2297.14,7.136787760000001,2297.5586,56 | |
| 2024-02-02 05:33:00,1706851980000,2299.1,2299.1,2296.88,2297.02,6.824840839999998,2297.0102,67 | |
| 2024-02-02 05:34:00,1706852040000,2296.97,2298.9,2296.88,2296.97,7.616171429999999,2297.635,61 | |
| 2024-02-02 05:35:00,1706852100000,2296.98,2297.23,2296.67,2296.74,7.15590282,2296.8527,67 | |
| 2024-02-02 05:36:00,1706852160000,2296.75,2297.95,2296.6,2297.9,13.067534829999998,2297.158,78 | |
| 2024-02-02 05:37:00,1706852220000,2297.78,2298.56,2297.05,2298.34,27.983981960000015,2297.7037,98 | |
| 2024-02-02 05:38:00,1706852280000,2298.17,2298.5,2297.23,2298.41,5.6546349499999975,2298.2968,57 | |
| 2024-02-02 05:39:00,1706852340000,2298.4,2298.42,2297.23,2297.43,12.882273839999995,2298.199,59 | |
| 2024-02-02 05:40:00,1706852400000,2299.6,2299.6,2297.08,2297.46,36.46479601999999,2297.4225,63 | |
| 2024-02-02 05:41:00,1706852460000,2297.52,2297.95,2297.23,2297.73,4.274804540000001,2297.5872,52 | |
| 2024-02-02 05:42:00,1706852520000,2297.73,2298.03,2297.23,2298.03,7.532868440000003,2297.8464,59 | |
| 2024-02-02 05:43:00,1706852580000,2298.05,2300.2,2297.24,2298.68,4.23399845,2298.5131,49 | |
| 2024-02-02 05:44:00,1706852640000,2298.58,2298.9,2297.24,2298.83,6.3313857900000015,2298.4371,56 | |
| 2024-02-02 05:45:00,1706852700000,2298.88,2300.1,2297.25,2298.88,2.35256136,2298.9314,61 | |
| 2024-02-02 05:46:00,1706852760000,2299.0,2300.7,2297.25,2298.18,4.9684186799999965,2298.2217,48 | |
| 2024-02-02 05:47:00,1706852820000,2299.7,2301.7,2298.18,2300.48,37.977437970000004,2299.7049,84 | |
| 2024-02-02 05:48:00,1706852880000,2299.02,2301.9,2299.02,2301.47,19.84701495,2301.0843,93 | |
| 2024-02-02 05:49:00,1706852940000,2301.55,2301.99,2299.94,2301.43,12.440126089999996,2301.3128,61 | |
| 2024-02-02 05:50:00,1706853000000,2301.46,2303.61,2300.13,2302.84,30.074504070000007,2302.6542,100 | |
| 2024-02-02 05:51:00,1706853060000,2302.87,2303.09,2301.76,2301.89,7.75036596,2302.2603,60 | |
| 2024-02-02 05:52:00,1706853120000,2301.99,2303.03,2301.88,2303.03,15.974649500000002,2302.3879,67 | |
| 2024-02-02 05:53:00,1706853180000,2303.02,2303.05,2302.12,2302.71,3.42451462,2302.6927,62 | |
| 2024-02-02 05:54:00,1706853240000,2302.72,2302.84,2302.4,2302.4,9.35302246,2302.5532,66 | |
| 2024-02-02 05:55:00,1706853300000,2302.66,2302.66,2301.68,2301.8,19.2215574,2302.0834,97 | |
| 2024-02-02 05:56:00,1706853360000,2301.94,2304.1,2301.8,2301.8,0.9257719000000002,2302.0516,46 | |
| 2024-02-02 05:57:00,1706853420000,2301.88,2307.4,2301.88,2304.16,159.6249467100001,2304.0622,194 | |
| 2024-02-02 05:58:00,1706853480000,2304.22,2304.44,2303.84,2304.32,14.274927629999997,2304.1348,73 | |
| 2024-02-02 05:59:00,1706853540000,2304.43,2304.48,2303.65,2303.77,29.041144889999995,2304.1964,77 | |
| 2024-02-02 06:00:00,1706853600000,2303.65,2304.05,2303.03,2303.03,16.91992978,2303.5872,54 | |
| 2024-02-02 06:01:00,1706853660000,2303.03,2305.5,2303.03,2304.82,32.71776826999999,2303.6258,62 | |
| 2024-02-02 06:02:00,1706853720000,2304.83,2305.99,2304.02,2304.66,35.2490672,2305.5699,93 | |
| 2024-02-02 06:03:00,1706853780000,2304.64,2306.1,2304.37,2305.95,31.89277799000001,2304.7219,79 | |
| 2024-02-02 06:04:00,1706853840000,2305.89,2307.0,2304.84,2305.56,113.90591689000003,2305.6857,68 | |
| 2024-02-02 06:05:00,1706853900000,2305.56,2305.64,2304.84,2305.22,28.66394706,2305.4811,61 | |
| 2024-02-02 06:06:00,1706853960000,2305.19,2307.9,2304.85,2305.56,38.44027877999999,2305.9277,93 | |
| 2024-02-02 06:07:00,1706854020000,2305.55,2305.56,2305.0,2305.25,44.17002331000001,2305.2226,83 | |
| 2024-02-02 06:08:00,1706854080000,2305.08,2305.2,2304.78,2304.92,13.197894499999997,2305.057,47 | |
| 2024-02-02 06:09:00,1706854140000,2304.92,2304.92,2303.84,2303.88,20.336279190000006,2304.3557,109 | |
| 2024-02-02 06:10:00,1706854200000,2304.03,2304.21,2303.51,2303.51,5.324552370000002,2303.9045,41 | |
| 2024-02-02 06:11:00,1706854260000,2303.56,2304.86,2303.39,2304.01,18.849975630000007,2303.8882,59 | |
| 2024-02-02 06:12:00,1706854320000,2304.01,2304.31,2303.3,2304.07,13.572440509999998,2303.7357,48 | |
| 2024-02-02 06:13:00,1706854380000,2303.96,2304.34,2303.07,2303.15,19.26688693,2303.753,72 | |
| 2024-02-02 06:14:00,1706854440000,2303.23,2303.62,2302.84,2303.58,21.203307490000004,2303.1025,75 | |
| 2024-02-02 06:15:00,1706854500000,2303.43,2304.6,2303.35,2304.22,16.5260389,2303.9898,51 | |
| 2024-02-02 06:16:00,1706854560000,2304.4,2305.0,2303.79,2304.6,12.115182780000001,2304.1391,98 | |
| 2024-02-02 06:17:00,1706854620000,2304.84,2306.53,2304.61,2306.2,32.12095113,2306.0981,85 | |
| 2024-02-02 06:18:00,1706854680000,2306.33,2306.35,2305.58,2305.59,17.476362730000016,2305.8597,102 | |
| 2024-02-02 06:19:00,1706854740000,2305.58,2306.15,2305.48,2305.76,12.79422717,2305.7444,56 | |
| 2024-02-02 06:20:00,1706854800000,2305.76,2307.1,2305.48,2306.6,39.01326052,2306.0745,99 | |
| 2024-02-02 06:21:00,1706854860000,2306.32,2306.59,2305.27,2305.27,10.155058559999999,2306.0886,49 | |
| 2024-02-02 06:22:00,1706854920000,2305.44,2306.6,2304.36,2304.36,12.303440969999995,2304.9956,62 | |
| 2024-02-02 06:23:00,1706854980000,2304.15,2306.5,2303.75,2303.84,23.675158739999997,2304.3223,61 | |
| 2024-02-02 06:24:00,1706855040000,2303.79,2304.49,2303.77,2303.92,7.512152639999999,2304.1469,57 | |
| 2024-02-02 06:25:00,1706855100000,2304.19,2304.43,2304.03,2304.32,15.416166819999995,2304.1926,57 | |
| 2024-02-02 06:26:00,1706855160000,2304.49,2305.27,2304.19,2305.12,11.38851506,2304.697,56 | |
| 2024-02-02 06:27:00,1706855220000,2304.2,2305.8,2304.19,2305.3,12.28426397,2305.4705,54 | |
| 2024-02-02 06:28:00,1706855280000,2305.29,2307.12,2304.19,2306.85,35.76593086,2306.3154,107 | |
| 2024-02-02 06:29:00,1706855340000,2306.77,2308.3,2305.38,2307.47,31.803273840000003,2306.9231,89 | |
| 2024-02-02 06:30:00,1706855400000,2307.59,2307.65,2305.84,2306.76,23.15710811000001,2307.4278,66 | |
| 2024-02-02 06:31:00,1706855460000,2306.88,2307.08,2305.85,2306.28,8.345559209999998,2306.3556,58 | |
| 2024-02-02 06:32:00,1706855520000,2306.28,2306.72,2305.7,2306.72,23.381143839999993,2306.0602,61 | |
| 2024-02-02 06:33:00,1706855580000,2306.03,2307.65,2306.02,2307.12,15.039785089999999,2307.137,62 | |
| 2024-02-02 06:34:00,1706855640000,2307.0,2307.53,2306.02,2307.31,34.60400369999999,2306.9744,84 | |
| 2024-02-02 06:35:00,1706855700000,2306.03,2307.36,2306.03,2307.32,11.189553379999998,2306.9583,66 | |
| 2024-02-02 06:36:00,1706855760000,2307.51,2308.11,2307.16,2308.1,6.457593759999999,2307.6441,48 | |
| 2024-02-02 06:37:00,1706855820000,2306.99,2308.9,2306.99,2308.9,18.326574899999997,2307.8657,33 | |
| 2024-02-02 06:38:00,1706855880000,2307.71,2308.02,2307.0,2307.87,4.579576459999999,2307.4609,67 | |
| 2024-02-02 06:39:00,1706855940000,2307.86,2307.87,2307.01,2307.85,1.7513042800000003,2307.7803,49 | |
| 2024-02-02 06:40:00,1706856000000,2307.79,2307.85,2307.0,2307.7,3.5789992699999993,2307.7852,51 | |
| 2024-02-02 06:41:00,1706856060000,2307.7,2307.79,2307.01,2307.01,5.08570874,2307.3069,40 | |
| 2024-02-02 06:42:00,1706856120000,2307.01,2308.5,2307.01,2308.5,34.04436198000001,2307.5856,69 | |
| 2024-02-02 06:43:00,1706856180000,2307.02,2308.86,2307.02,2308.61,28.357555100000003,2308.357,65 | |
| 2024-02-02 06:44:00,1706856240000,2308.58,2308.66,2307.2,2308.55,4.10345026,2307.9928,38 | |
| 2024-02-02 06:45:00,1706856300000,2308.54,2308.67,2307.21,2308.54,12.013062380000001,2308.3838,63 | |
| 2024-02-02 06:46:00,1706856360000,2308.56,2310.0,2307.3,2307.49,14.34693263,2308.7194,58 | |
| 2024-02-02 06:47:00,1706856420000,2309.29,2311.88,2307.58,2310.01,59.975956729999986,2310.8213,122 | |
| 2024-02-02 06:48:00,1706856480000,2311.3,2313.02,2310.0,2312.77,47.62105448999998,2311.9027,107 | |
| 2024-02-02 06:49:00,1706856540000,2312.42,2312.86,2310.86,2311.22,16.433712679999996,2311.3911,70 | |
| 2024-02-02 06:50:00,1706856600000,2311.27,2311.39,2310.34,2310.43,13.19106179,2311.2274,66 | |
| 2024-02-02 06:51:00,1706856660000,2310.42,2311.4,2308.61,2308.83,11.183767339999998,2308.9288,46 | |
| 2024-02-02 06:52:00,1706856720000,2308.83,2310.8,2308.64,2308.7,18.52973987,2309.0698,67 | |
| 2024-02-02 06:53:00,1706856780000,2309.02,2309.18,2308.43,2308.66,17.255312119999992,2308.7864,62 | |
| 2024-02-02 06:54:00,1706856840000,2308.43,2309.02,2307.95,2308.22,17.029744900000004,2308.7544,59 | |
| 2024-02-02 06:55:00,1706856900000,2308.23,2310.1,2308.12,2308.14,21.337431409999997,2308.3097,42 | |
| 2024-02-02 06:56:00,1706856960000,2308.03,2309.02,2308.02,2308.86,105.96122335999998,2308.0722,63 | |
| 2024-02-02 06:57:00,1706857020000,2308.82,2309.03,2308.38,2308.67,5.630773100000002,2308.7603,63 | |
| 2024-02-02 06:58:00,1706857080000,2308.97,2310.5,2308.97,2309.77,17.61325529000001,2309.4989,76 | |
| 2024-02-02 06:59:00,1706857140000,2309.04,2311.0,2308.87,2309.12,10.685504260000002,2309.1191,52 | |
| 2024-02-02 07:00:00,1706857200000,2308.93,2311.5,2308.64,2311.5,32.86155501,2309.2321,65 | |
| 2024-02-02 07:01:00,1706857260000,2309.31,2309.9,2308.82,2309.4,11.129614880000002,2309.2901,57 | |
| 2024-02-02 07:02:00,1706857320000,2309.29,2309.37,2308.48,2308.56,39.682092219999994,2308.7053,60 | |
| 2024-02-02 07:03:00,1706857380000,2308.49,2308.75,2307.34,2307.34,25.626973089999986,2308.3203,72 | |
| 2024-02-02 07:04:00,1706857440000,2307.74,2308.21,2307.34,2307.35,6.586204720000002,2307.4767,49 | |
| 2024-02-02 07:05:00,1706857500000,2307.35,2308.22,2306.68,2307.43,41.98866604,2307.1351,100 | |
| 2024-02-02 07:06:00,1706857560000,2306.96,2308.22,2306.66,2307.39,32.28613261999998,2307.6987,35 | |
| 2024-02-02 07:07:00,1706857620000,2307.4,2308.22,2307.03,2307.29,21.18014120999999,2307.5386,61 | |
| 2024-02-02 07:08:00,1706857680000,2307.37,2316.0,2307.37,2313.86,283.97937962000003,2310.2832,292 | |
| 2024-02-02 07:09:00,1706857740000,2314.25,2315.9,2312.39,2313.67,93.83568569000002,2313.5966,157 | |
| 2024-02-02 07:10:00,1706857800000,2313.67,2314.42,2312.31,2312.49,31.151202680000015,2313.8181,74 | |
| 2024-02-02 07:11:00,1706857860000,2312.48,2314.9,2311.66,2311.66,131.92149409999993,2312.6454,152 | |
| 2024-02-02 07:12:00,1706857920000,2311.39,2312.58,2311.28,2312.08,15.06310783,2311.9267,85 | |
| 2024-02-02 07:13:00,1706857980000,2312.14,2313.08,2311.87,2312.81,14.109909239999999,2312.6464,65 | |
| 2024-02-02 07:14:00,1706858040000,2312.8,2312.81,2312.0,2312.0,9.20808855,2312.3879,59 | |
| 2024-02-02 07:15:00,1706858100000,2311.91,2313.42,2311.77,2312.96,29.481695289999998,2312.7322,71 | |
| 2024-02-02 07:16:00,1706858160000,2313.12,2315.0,2307.81,2308.08,371.3228012300001,2311.5322,280 | |
| 2024-02-02 07:17:00,1706858220000,2308.08,2309.25,2307.45,2308.09,72.30820121999997,2308.1826,99 | |
| 2024-02-02 07:18:00,1706858280000,2308.08,2309.42,2307.93,2309.18,39.102872519999984,2308.8356,65 | |
| 2024-02-02 07:19:00,1706858340000,2308.95,2310.18,2308.23,2310.09,18.376820960000003,2309.3071,74 | |
| 2024-02-02 07:20:00,1706858400000,2310.07,2311.45,2308.24,2311.45,25.746758739999997,2310.3391,45 | |
| 2024-02-02 07:21:00,1706858460000,2311.51,2312.17,2310.02,2310.28,20.3449034,2311.7121,84 | |
| 2024-02-02 07:22:00,1706858520000,2310.54,2311.1,2310.16,2310.57,5.705867910000001,2310.3887,42 | |
| 2024-02-02 07:23:00,1706858580000,2310.57,2312.1,2310.56,2311.87,18.212531799999994,2311.205,61 | |
| 2024-02-02 07:24:00,1706858640000,2311.74,2313.5,2310.56,2310.56,11.412072810000002,2311.5041,44 | |
| 2024-02-02 07:25:00,1706858700000,2311.29,2311.77,2310.56,2311.47,2.669204770000001,2311.6208,51 | |
| 2024-02-02 07:26:00,1706858760000,2311.4,2312.56,2310.56,2312.44,16.481309699999997,2311.9101,93 | |
| 2024-02-02 07:27:00,1706858820000,2312.56,2312.89,2310.56,2312.07,17.769003060000006,2311.9986,87 | |
| 2024-02-02 07:28:00,1706858880000,2312.07,2313.8,2312.07,2312.23,8.263918230000002,2312.2283,45 | |
| 2024-02-02 07:29:00,1706858940000,2312.23,2314.6,2312.15,2313.17,11.971781840000002,2313.4623,77 | |
| 2024-02-02 07:30:00,1706859000000,2313.1,2313.18,2312.15,2312.92,15.218211829999998,2312.6357,80 | |
| 2024-02-02 07:31:00,1706859060000,2313.14,2314.56,2312.15,2312.72,41.521194349999995,2314.1368,90 | |
| 2024-02-02 07:32:00,1706859120000,2314.56,2316.8,2312.72,2315.64,54.82228046999998,2315.5589,161 | |
| 2024-02-02 07:33:00,1706859180000,2315.74,2315.74,2314.21,2314.23,20.71596382000001,2314.7787,76 | |
| 2024-02-02 07:34:00,1706859240000,2315.13,2315.13,2314.68,2314.97,15.359877219999998,2314.8194,64 | |
| 2024-02-02 07:35:00,1706859300000,2315.17,2316.18,2314.24,2316.12,9.17183199,2315.772,39 | |
| 2024-02-02 07:36:00,1706859360000,2316.11,2316.83,2314.24,2316.24,52.647858189999994,2316.1521,134 | |
| 2024-02-02 07:37:00,1706859420000,2316.15,2317.1,2315.14,2315.32,25.365437859999982,2315.5347,82 | |
| 2024-02-02 07:38:00,1706859480000,2315.16,2316.54,2315.16,2316.53,10.05503397,2315.696,29 | |
| 2024-02-02 07:39:00,1706859540000,2316.47,2316.63,2315.17,2316.4,24.249659480000002,2316.4182,70 | |
| 2024-02-02 07:40:00,1706859600000,2316.4,2316.52,2315.17,2316.27,11.392095009999998,2316.3586,67 | |
| 2024-02-02 07:41:00,1706859660000,2316.0,2316.56,2315.98,2316.15,15.525502379999999,2316.1926,53 | |
| 2024-02-02 07:42:00,1706859720000,2315.99,2316.06,2315.08,2315.99,16.06964117,2315.4302,61 | |
| 2024-02-02 07:43:00,1706859780000,2315.82,2316.24,2315.17,2315.88,2.5048170300000003,2315.5703,52 | |
| 2024-02-02 07:44:00,1706859840000,2315.82,2318.4,2315.14,2316.85,1035.4062852700006,2315.804,247 | |
| 2024-02-02 07:45:00,1706859900000,2316.84,2317.92,2316.36,2316.36,28.324741430000007,2317.0846,63 | |
| 2024-02-02 07:46:00,1706859960000,2317.59,2317.74,2316.36,2317.24,104.11423129999999,2316.8696,90 | |
| 2024-02-02 07:47:00,1706860020000,2316.36,2317.32,2316.28,2317.12,27.60529685,2316.7517,69 | |
| 2024-02-02 07:48:00,1706860080000,2317.02,2318.9,2316.35,2317.46,27.18892093000001,2317.2096,68 | |
| 2024-02-02 07:49:00,1706860140000,2317.53,2317.53,2316.36,2316.96,6.7851908299999995,2317.2617,39 | |
| 2024-02-02 07:50:00,1706860200000,2316.95,2316.97,2315.29,2315.29,44.99937690999995,2315.7652,120 | |
| 2024-02-02 07:51:00,1706860260000,2315.29,2316.9,2314.82,2314.85,20.54695289,2315.1479,73 | |
| 2024-02-02 07:52:00,1706860320000,2314.85,2315.57,2314.53,2315.57,9.170719790000003,2314.9255,60 | |
| 2024-02-02 07:53:00,1706860380000,2315.23,2315.9,2314.74,2314.92,18.454541630000005,2315.464,56 | |
| 2024-02-02 07:54:00,1706860440000,2314.91,2316.9,2313.91,2314.25,21.60348282999999,2314.7695,75 | |
| 2024-02-02 07:55:00,1706860500000,2314.17,2314.68,2314.03,2314.53,7.545393740000001,2314.3524,41 | |
| 2024-02-02 07:56:00,1706860560000,2314.53,2314.53,2313.76,2313.88,4.063896710000001,2313.9866,51 | |
| 2024-02-02 07:57:00,1706860620000,2313.88,2314.44,2313.48,2313.48,15.309185000000001,2313.9299,30 | |
| 2024-02-02 07:58:00,1706860680000,2313.47,2314.06,2312.81,2313.17,8.47619022,2313.3562,53 | |
| 2024-02-02 07:59:00,1706860740000,2312.81,2314.2,2312.21,2312.21,8.7454246,2312.3326,46 | |
| 2024-02-02 08:00:00,1706860800000,2312.2,2313.17,2311.89,2313.17,22.015079649999997,2312.7141,50 | |
| 2024-02-02 08:01:00,1706860860000,2313.0,2313.11,2312.21,2313.08,8.319962230000002,2312.4844,28 | |
| 2024-02-02 08:02:00,1706860920000,2313.11,2313.47,2312.87,2313.39,21.195239089999994,2313.3034,56 | |
| 2024-02-02 08:03:00,1706860980000,2313.14,2313.37,2312.33,2312.55,6.71984101,2312.6944,33 | |
| 2024-02-02 08:04:00,1706861040000,2312.84,2313.1,2312.47,2312.93,3.5916991399999993,2312.893,38 | |
| 2024-02-02 08:05:00,1706861100000,2312.92,2312.92,2312.34,2312.52,18.859337109999988,2312.5816,57 | |
| 2024-02-02 08:06:00,1706861160000,2312.48,2312.93,2312.32,2312.92,15.61391922,2312.4636,54 | |
| 2024-02-02 08:07:00,1706861220000,2312.91,2314.1,2312.48,2313.05,21.125405240000006,2312.974,51 | |
| 2024-02-02 08:08:00,1706861280000,2312.49,2313.08,2312.33,2312.62,6.25829942,2312.6382,31 | |
| 2024-02-02 08:09:00,1706861340000,2312.61,2313.13,2312.5,2312.5,14.435502629999998,2312.7768,59 | |
| 2024-02-02 08:10:00,1706861400000,2312.5,2313.13,2312.2,2312.48,17.292649109999996,2312.49,59 | |
| 2024-02-02 08:11:00,1706861460000,2312.42,2313.1,2310.27,2310.59,38.70259775999998,2311.6095,74 | |
| 2024-02-02 08:12:00,1706861520000,2310.77,2312.7,2308.8,2308.93,12.04292192,2309.7715,45 | |
| 2024-02-02 08:13:00,1706861580000,2308.65,2309.46,2308.65,2308.96,6.2649662699999995,2309.1331,18 | |
| 2024-02-02 08:14:00,1706861640000,2309.11,2310.0,2308.25,2308.31,2.4480686499999997,2308.7491,43 | |
| 2024-02-02 08:15:00,1706861700000,2308.2,2308.94,2307.69,2308.14,6.128667269999999,2307.9638,42 | |
| 2024-02-02 08:16:00,1706861760000,2307.8,2310.1,2306.09,2306.63,45.16765320000001,2307.1338,78 | |
| 2024-02-02 08:17:00,1706861820000,2305.94,2309.3,2305.94,2307.72,3.6628602299999997,2306.905,28 | |
| 2024-02-02 08:18:00,1706861880000,2306.97,2310.6,2306.97,2310.6,23.532199600000002,2307.9404,51 | |
| 2024-02-02 08:19:00,1706861940000,2307.99,2310.9,2307.99,2308.83,7.7363351300000005,2309.3515,36 | |
| 2024-02-02 08:20:00,1706862000000,2308.82,2310.6,2307.43,2308.99,18.430711640000002,2308.3439,43 | |
| 2024-02-02 08:21:00,1706862060000,2309.26,2309.66,2308.03,2309.09,5.887770000000002,2309.1879,32 | |
| 2024-02-02 08:22:00,1706862120000,2308.04,2311.1,2308.04,2310.17,4.410952969999999,2309.0691,33 | |
| 2024-02-02 08:23:00,1706862180000,2310.08,2310.94,2308.3,2310.93,5.923020569999999,2309.6693,54 | |
| 2024-02-02 08:24:00,1706862240000,2309.69,2311.81,2309.68,2311.72,16.457995419999996,2311.0422,50 | |
| 2024-02-02 08:25:00,1706862300000,2311.74,2313.2,2310.54,2312.36,6.3506911399999995,2312.1018,58 | |
| 2024-02-02 08:26:00,1706862360000,2312.32,2312.44,2310.53,2310.53,23.44517996,2311.3267,63 | |
| 2024-02-02 08:27:00,1706862420000,2310.72,2310.78,2310.04,2310.18,3.8554869200000006,2310.5738,30 | |
| 2024-02-02 08:28:00,1706862480000,2310.11,2312.4,2310.07,2310.07,18.705214720000004,2310.6672,47 | |
| 2024-02-02 08:29:00,1706862540000,2310.17,2310.64,2309.68,2309.87,16.024435810000003,2310.4881,40 | |
| 2024-02-02 08:30:00,1706862600000,2309.68,2311.4,2309.21,2310.63,4.449307440000001,2309.7406,33 | |
| 2024-02-02 08:31:00,1706862660000,2309.78,2310.39,2308.89,2310.39,14.43325391,2309.7274,36 | |
| 2024-02-02 08:32:00,1706862720000,2310.38,2310.54,2309.89,2310.33,19.555076670000002,2310.2278,52 | |
| 2024-02-02 08:33:00,1706862780000,2310.43,2311.55,2310.43,2311.45,19.733008029999993,2311.0311,34 | |
| 2024-02-02 08:34:00,1706862840000,2311.36,2312.8,2310.53,2310.89,6.19892177,2311.1349,45 | |
| 2024-02-02 08:35:00,1706862900000,2310.86,2310.86,2309.44,2309.44,26.664566500000003,2310.2749,55 | |
| 2024-02-02 08:36:00,1706862960000,2309.44,2311.4,2308.87,2311.2,31.506187769999993,2309.6332,68 | |
| 2024-02-02 08:37:00,1706863020000,2310.93,2311.2,2309.25,2309.25,14.39160562,2310.5139,53 | |
| 2024-02-02 08:38:00,1706863080000,2309.19,2309.37,2308.17,2308.58,28.08583645,2308.6233,67 | |
| 2024-02-02 08:39:00,1706863140000,2308.34,2310.53,2308.17,2308.93,16.760329470000002,2308.7,38 | |
| 2024-02-02 08:40:00,1706863200000,2308.94,2310.52,2308.14,2308.29,6.4566975300000005,2308.5057,36 | |
| 2024-02-02 08:41:00,1706863260000,2308.45,2310.53,2308.08,2308.16,6.95019204,2308.5176,41 | |
| 2024-02-02 08:42:00,1706863320000,2310.53,2310.53,2308.18,2308.36,11.740904200000001,2308.3804,34 | |
| 2024-02-02 08:43:00,1706863380000,2310.53,2310.53,2307.73,2307.84,34.64976067999998,2310.2351,44 | |
| 2024-02-02 08:44:00,1706863440000,2307.84,2309.6,2307.83,2308.87,9.570648030000001,2309.3047,23 | |
| 2024-02-02 08:45:00,1706863500000,2307.84,2308.88,2307.58,2307.63,3.15118592,2307.7926,53 | |
| 2024-02-02 08:46:00,1706863560000,2307.63,2309.6,2306.81,2309.5,10.7253694,2308.4256,41 | |
| 2024-02-02 08:47:00,1706863620000,2308.4,2308.5,2305.41,2305.48,9.69319969,2306.1635,50 | |
| 2024-02-02 08:48:00,1706863680000,2306.12,2306.62,2305.54,2305.72,14.931012379999997,2306.2348,37 | |
| 2024-02-02 08:49:00,1706863740000,2305.55,2307.0,2304.59,2306.11,18.95368143,2305.2036,78 | |
| 2024-02-02 08:50:00,1706863800000,2305.41,2305.64,2305.25,2305.63,4.602989090000002,2305.4353,39 | |
| 2024-02-02 08:51:00,1706863860000,2305.41,2306.52,2305.41,2306.49,9.322771860000001,2305.7537,35 | |
| 2024-02-02 08:52:00,1706863920000,2306.69,2306.79,2306.04,2306.79,12.618696669999999,2306.5914,29 | |
| 2024-02-02 08:53:00,1706863980000,2306.77,2307.0,2305.66,2305.7,7.991986160000001,2305.768,50 | |
| 2024-02-02 08:54:00,1706864040000,2306.99,2307.38,2305.7,2307.05,7.384679780000002,2306.6308,46 | |
| 2024-02-02 08:55:00,1706864100000,2307.06,2308.9,2307.06,2308.38,9.647247129999998,2308.1627,31 | |
| 2024-02-02 08:56:00,1706864160000,2308.35,2310.4,2307.39,2308.61,30.225675520000003,2308.928,68 | |
| 2024-02-02 08:57:00,1706864220000,2308.61,2308.61,2308.08,2308.08,0.6213509199999999,2308.4595,32 | |
| 2024-02-02 08:58:00,1706864280000,2308.27,2308.85,2308.22,2308.85,9.982191830000003,2308.4606,43 | |
| 2024-02-02 08:59:00,1706864340000,2308.85,2310.4,2308.36,2310.4,1.93187395,2309.662,15 | |
| 2024-02-02 09:00:00,1706864400000,2309.0,2310.6,2308.36,2308.37,13.834953189999991,2308.9554,63 | |
| 2024-02-02 09:01:00,1706864460000,2308.74,2309.56,2308.72,2308.82,6.82448368,2309.2341,35 | |
| 2024-02-02 09:02:00,1706864520000,2309.66,2311.5,2308.83,2310.6,37.274978469999986,2310.6077,55 | |
| 2024-02-02 09:03:00,1706864580000,2310.6,2310.6,2308.82,2310.4,48.48519950000001,2310.2986,70 | |
| 2024-02-02 09:04:00,1706864640000,2310.4,2310.5,2309.01,2310.3,50.704841769999994,2310.2652,82 | |
| 2024-02-02 09:05:00,1706864700000,2309.09,2311.4,2309.09,2311.2,58.59873081999999,2310.8375,102 | |
| 2024-02-02 09:06:00,1706864760000,2311.3,2311.5,2308.83,2308.83,39.077356820000006,2310.5242,75 | |
| 2024-02-02 09:07:00,1706864820000,2308.76,2309.9,2307.44,2308.7,39.82667200999998,2309.0451,63 | |
| 2024-02-02 09:08:00,1706864880000,2308.7,2309.1,2307.05,2308.2,51.92054726999999,2308.2987,85 | |
| 2024-02-02 09:09:00,1706864940000,2307.18,2308.9,2306.61,2307.95,47.46833897000001,2308.0032,93 | |
| 2024-02-02 09:10:00,1706865000000,2307.99,2308.7,2306.88,2306.88,34.40912622,2308.2263,65 | |
| 2024-02-02 09:11:00,1706865060000,2307.8,2308.6,2306.87,2308.6,48.98529107999998,2308.0002,61 | |
| 2024-02-02 09:12:00,1706865120000,2307.22,2308.6,2307.21,2307.87,25.974465900000002,2308.3402,52 | |
| 2024-02-02 09:13:00,1706865180000,2307.87,2308.5,2307.36,2307.45,7.504273700000001,2307.8717,37 | |
| 2024-02-02 09:14:00,1706865240000,2307.31,2307.31,2306.76,2307.03,0.6534872199999999,2307.055,16 | |
| 2024-02-02 09:15:00,1706865300000,2307.04,2307.82,2307.04,2307.82,0.27953666999999993,2307.4874,12 | |
| 2024-02-02 09:16:00,1706865360000,2308.6,2308.68,2307.22,2308.21,21.303659089999996,2308.4004,74 | |
| 2024-02-02 09:17:00,1706865420000,2308.29,2309.3,2307.21,2307.86,4.787612920000003,2308.3856,35 | |
| 2024-02-02 09:18:00,1706865480000,2308.04,2308.04,2307.21,2307.21,6.202897050000001,2307.6311,27 | |
| 2024-02-02 09:19:00,1706865540000,2307.49,2307.51,2306.79,2306.83,11.382624009999999,2307.0331,39 | |
| 2024-02-02 09:20:00,1706865600000,2306.83,2307.3,2305.94,2306.08,45.90838562,2306.3296,50 | |
| 2024-02-02 09:21:00,1706865660000,2306.08,2308.16,2306.08,2308.12,10.080338490000003,2307.2855,41 | |
| 2024-02-02 09:22:00,1706865720000,2308.1,2309.16,2307.21,2309.13,39.78929991999999,2307.3787,43 | |
| 2024-02-02 09:23:00,1706865780000,2309.08,2310.1,2308.15,2308.7,2.8424688900000006,2308.7158,33 | |
| 2024-02-02 09:24:00,1706865840000,2307.82,2308.93,2307.41,2308.74,6.60433089,2308.4451,37 | |
| 2024-02-02 09:25:00,1706865900000,2308.73,2310.6,2307.41,2310.27,46.25597493,2307.9324,65 | |
| 2024-02-02 09:26:00,1706865960000,2310.23,2312.1,2308.38,2311.7,18.798600240000003,2309.4012,77 | |
| 2024-02-02 09:27:00,1706866020000,2311.63,2311.63,2310.07,2310.91,8.08107204,2310.8935,31 | |
| 2024-02-02 09:28:00,1706866080000,2310.91,2311.87,2310.08,2311.86,14.161758039999999,2311.2714,37 | |
| 2024-02-02 09:29:00,1706866140000,2311.86,2313.0,2310.09,2312.2,11.01811319,2311.7533,43 | |
| 2024-02-02 09:30:00,1706866200000,2310.16,2312.4,2310.16,2310.72,52.729376409999965,2311.2017,83 | |
| 2024-02-02 09:31:00,1706866260000,2310.8,2311.9,2309.84,2309.84,19.137157320000007,2310.6246,23 | |
| 2024-02-02 09:32:00,1706866320000,2309.78,2310.6,2308.89,2309.51,12.312081199999996,2309.5517,51 | |
| 2024-02-02 09:33:00,1706866380000,2310.03,2311.4,2309.51,2309.95,9.634722830000003,2310.4903,32 | |
| 2024-02-02 09:34:00,1706866440000,2309.7,2310.9,2309.37,2309.5,10.247779740000004,2309.736,30 | |
| 2024-02-02 09:35:00,1706866500000,2309.54,2310.22,2308.72,2308.72,15.253124759999999,2309.2637,50 | |
| 2024-02-02 09:36:00,1706866560000,2308.73,2311.4,2308.73,2310.08,14.92880366,2310.1381,49 | |
| 2024-02-02 09:37:00,1706866620000,2310.09,2310.09,2309.17,2310.08,2.4182824,2310.0427,24 | |
| 2024-02-02 09:38:00,1706866680000,2309.98,2310.75,2309.96,2310.52,3.94928325,2310.2662,17 | |
| 2024-02-02 09:39:00,1706866740000,2310.55,2311.8,2310.17,2311.8,21.287789100000005,2310.5943,51 | |
| 2024-02-02 09:40:00,1706866800000,2310.6,2311.35,2309.17,2311.35,15.314383149999998,2310.2468,55 | |
| 2024-02-02 09:41:00,1706866860000,2309.44,2311.44,2309.43,2311.2,1.00759091,2311.1621,36 | |
| 2024-02-02 09:42:00,1706866920000,2311.19,2311.4,2309.44,2311.16,1.1177575800000001,2311.0735,14 | |
| 2024-02-02 09:43:00,1706866980000,2311.27,2312.07,2309.44,2312.07,15.295342099999997,2310.3384,42 | |
| 2024-02-02 09:44:00,1706867040000,2311.97,2312.6,2310.15,2311.77,26.02787348,2311.2882,62 | |
| 2024-02-02 09:45:00,1706867100000,2311.77,2312.07,2310.16,2311.56,3.482423979999999,2311.7846,39 | |
| 2024-02-02 09:46:00,1706867160000,2311.45,2311.8,2310.27,2311.4,10.01464144,2311.2337,37 | |
| 2024-02-02 09:47:00,1706867220000,2310.15,2311.2,2309.34,2310.14,10.978862269999997,2310.1311,23 | |
| 2024-02-02 09:48:00,1706867280000,2309.3,2310.45,2309.21,2309.43,9.144537900000001,2309.8343,47 | |
| 2024-02-02 09:49:00,1706867340000,2309.44,2310.3,2308.36,2308.84,22.602005600000002,2308.8363,47 | |
| 2024-02-02 09:50:00,1706867400000,2309.06,2309.5,2308.09,2308.09,35.3268117,2308.5657,50 | |
| 2024-02-02 09:51:00,1706867460000,2309.4,2310.45,2308.32,2309.57,19.866448769999998,2309.4212,49 | |
| 2024-02-02 09:52:00,1706867520000,2309.58,2310.63,2308.05,2308.05,8.983225919999999,2309.1023,45 | |
| 2024-02-02 09:53:00,1706867580000,2308.42,2309.13,2308.24,2308.98,7.0913631299999995,2308.6997,25 | |
| 2024-02-02 09:54:00,1706867640000,2308.98,2309.15,2308.98,2309.15,6.910591559999999,2309.1154,20 | |
| 2024-02-02 09:55:00,1706867700000,2309.14,2309.72,2309.13,2309.72,4.708245259999999,2309.4656,36 | |
| 2024-02-02 09:56:00,1706867760000,2309.75,2310.1,2309.17,2310.1,16.909252369999997,2309.5722,52 | |
| 2024-02-02 09:57:00,1706867820000,2309.77,2309.8,2307.68,2307.86,25.98415663,2308.4447,67 | |
| 2024-02-02 09:58:00,1706867880000,2307.72,2308.7,2307.36,2307.62,18.35126238,2307.7581,41 | |
| 2024-02-02 09:59:00,1706867940000,2307.72,2308.47,2307.72,2308.47,1.9152777200000004,2308.095,23 | |
| 2024-02-02 10:00:00,1706868000000,2308.46,2308.77,2308.09,2308.62,9.384338989999996,2308.5274,43 | |
| 2024-02-02 10:01:00,1706868060000,2308.76,2309.9,2307.44,2307.45,72.21640321000002,2308.2861,89 | |
| 2024-02-02 10:02:00,1706868120000,2307.46,2308.02,2307.43,2308.02,15.65732421,2307.5613,23 | |
| 2024-02-02 10:03:00,1706868180000,2308.4,2308.4,2306.72,2307.55,17.83561128,2307.149,58 | |
| 2024-02-02 10:04:00,1706868240000,2307.55,2308.02,2306.55,2306.56,4.363980110000001,2306.964,26 | |
| 2024-02-02 10:05:00,1706868300000,2306.56,2308.02,2305.74,2306.54,6.7575484900000005,2306.2948,45 | |
| 2024-02-02 10:06:00,1706868360000,2306.53,2307.5,2305.53,2305.78,14.534563329999996,2306.1341,61 | |
| 2024-02-02 10:07:00,1706868420000,2305.95,2307.9,2305.85,2307.29,64.95641428,2306.7862,80 | |
| 2024-02-02 10:08:00,1706868480000,2308.02,2308.02,2305.21,2305.47,51.64483514999998,2306.179,84 | |
| 2024-02-02 10:09:00,1706868540000,2305.4,2306.12,2304.72,2304.82,23.440379289999996,2305.087,59 | |
| 2024-02-02 10:10:00,1706868600000,2304.85,2305.92,2303.85,2303.85,23.329877859999996,2304.5255,60 | |
| 2024-02-02 10:11:00,1706868660000,2303.8,2305.9,2303.7,2304.83,28.434814800000012,2304.3052,70 | |
| 2024-02-02 10:12:00,1706868720000,2305.47,2305.47,2303.37,2303.83,4.47911007,2303.9708,28 | |
| 2024-02-02 10:13:00,1706868780000,2303.69,2304.9,2303.38,2304.18,2.65457433,2303.9245,13 | |
| 2024-02-02 10:14:00,1706868840000,2304.2,2305.4,2304.01,2305.12,11.633243509999996,2304.8577,42 | |
| 2024-02-02 10:15:00,1706868900000,2304.72,2305.49,2304.72,2305.35,1.78291208,2305.276,19 | |
| 2024-02-02 10:16:00,1706868960000,2305.91,2307.37,2305.49,2307.37,17.824787129999997,2306.3705,53 | |
| 2024-02-02 10:17:00,1706869020000,2307.41,2307.8,2305.49,2305.9,16.86464236,2306.1614,42 | |
| 2024-02-02 10:18:00,1706869080000,2305.9,2306.75,2305.49,2306.73,15.912371830000001,2305.9884,52 | |
| 2024-02-02 10:19:00,1706869140000,2305.5,2307.4,2305.5,2306.98,10.142498009999999,2307.0779,62 | |
| 2024-02-02 10:20:00,1706869200000,2306.96,2308.03,2305.5,2306.1,19.7789886,2306.3283,42 | |
| 2024-02-02 10:21:00,1706869260000,2308.04,2308.8,2306.1,2308.37,30.94795962,2307.4898,57 | |
| 2024-02-02 10:22:00,1706869320000,2308.33,2308.47,2307.09,2307.09,6.52178838,2308.1055,36 | |
| 2024-02-02 10:23:00,1706869380000,2308.34,2308.67,2307.1,2308.06,4.79560323,2308.1845,35 | |
| 2024-02-02 10:24:00,1706869440000,2307.09,2308.11,2307.09,2307.97,5.26150027,2307.9558,38 | |
| 2024-02-02 10:25:00,1706869500000,2307.1,2308.29,2307.1,2307.1,12.953510670000002,2307.9584,53 | |
| 2024-02-02 10:26:00,1706869560000,2308.18,2308.61,2307.1,2308.56,10.241348529999998,2308.1198,46 | |
| 2024-02-02 10:27:00,1706869620000,2308.51,2308.57,2307.1,2308.56,2.11560091,2308.5188,28 | |
| 2024-02-02 10:28:00,1706869680000,2308.62,2308.81,2307.1,2308.78,5.491383010000001,2308.4653,37 | |
| 2024-02-02 10:29:00,1706869740000,2308.72,2309.4,2308.26,2308.47,10.89324281,2308.6456,40 | |
| 2024-02-02 10:30:00,1706869800000,2308.48,2308.87,2307.1,2307.1,20.803235410000006,2308.5576,37 | |
| 2024-02-02 10:31:00,1706869860000,2307.1,2309.5,2307.09,2309.2,15.01800794,2308.3059,35 | |
| 2024-02-02 10:32:00,1706869920000,2307.29,2311.2,2307.29,2311.07,128.24479428000004,2309.6886,169 | |
| 2024-02-02 10:33:00,1706869980000,2311.03,2311.7,2309.18,2310.52,32.63202841999999,2311.102,90 | |
| 2024-02-02 10:34:00,1706870040000,2310.62,2311.58,2309.5,2310.75,35.37474089000001,2310.5415,76 | |
| 2024-02-02 10:35:00,1706870100000,2310.76,2311.01,2309.58,2310.69,9.763700680000003,2310.7314,45 | |
| 2024-02-02 10:36:00,1706870160000,2310.41,2310.43,2308.51,2308.51,15.806991300000004,2309.3942,63 | |
| 2024-02-02 10:37:00,1706870220000,2308.5,2309.32,2308.5,2308.93,4.5185429699999995,2308.7886,20 | |
| 2024-02-02 10:38:00,1706870280000,2308.84,2309.42,2308.5,2308.5,2.5378203100000003,2308.6957,35 | |
| 2024-02-02 10:39:00,1706870340000,2308.55,2309.58,2307.91,2308.37,16.205684429999998,2308.1281,49 | |
| 2024-02-02 10:40:00,1706870400000,2308.52,2308.65,2308.48,2308.65,1.34438074,2308.5102,13 | |
| 2024-02-02 10:41:00,1706870460000,2308.55,2309.57,2308.5,2308.67,0.6811027900000001,2308.7609,20 | |
| 2024-02-02 10:42:00,1706870520000,2308.67,2309.57,2308.19,2308.33,50.52059476,2308.7012,56 | |
| 2024-02-02 10:43:00,1706870580000,2308.21,2309.25,2308.21,2308.98,4.021487039999999,2308.5235,19 | |
| 2024-02-02 10:44:00,1706870640000,2309.16,2309.16,2308.19,2308.19,1.10485719,2308.7507,21 | |
| 2024-02-02 10:45:00,1706870700000,2308.44,2308.44,2307.44,2308.23,4.190974280000001,2307.8821,33 | |
| 2024-02-02 10:46:00,1706870760000,2308.33,2309.51,2308.25,2309.44,8.49168589,2308.8233,65 | |
| 2024-02-02 10:47:00,1706870820000,2309.44,2310.4,2308.62,2309.8,6.7253255800000025,2309.8963,36 | |
| 2024-02-02 10:48:00,1706870880000,2308.62,2309.86,2308.62,2309.68,3.7942541299999997,2309.5543,32 | |
| 2024-02-02 10:49:00,1706870940000,2309.86,2310.34,2308.62,2309.94,7.724839290000001,2310.0234,42 | |
| 2024-02-02 10:50:00,1706871000000,2310.13,2310.17,2308.62,2308.64,34.24132492,2309.9427,75 | |
| 2024-02-02 10:51:00,1706871060000,2308.64,2310.01,2308.64,2308.64,6.244511030000001,2309.8856,26 | |
| 2024-02-02 10:52:00,1706871120000,2309.4,2310.3,2308.64,2309.28,4.656395799999999,2309.7589,27 | |
| 2024-02-02 10:53:00,1706871180000,2309.28,2309.37,2308.72,2308.79,2.9243618700000003,2308.929,35 | |
| 2024-02-02 10:54:00,1706871240000,2309.9,2309.9,2308.86,2309.44,10.126138890000002,2308.9949,18 | |
| 2024-02-02 10:55:00,1706871300000,2309.32,2310.1,2308.64,2308.88,2.7577955299999997,2309.0803,34 | |
| 2024-02-02 10:56:00,1706871360000,2308.88,2309.47,2308.64,2309.47,6.399158460000001,2308.926,41 | |
| 2024-02-02 10:57:00,1706871420000,2308.64,2310.71,2308.64,2308.99,3.858533400000001,2309.2437,25 | |
| 2024-02-02 10:58:00,1706871480000,2308.99,2310.75,2308.99,2310.75,3.06152167,2309.6002,18 | |
| 2024-02-02 10:59:00,1706871540000,2309.16,2311.04,2309.16,2310.61,2.9483838099999997,2310.1955,41 | |
| 2024-02-02 11:00:00,1706871600000,2310.54,2311.5,2309.28,2310.2,5.2738622500000005,2310.4619,29 | |
| 2024-02-02 11:01:00,1706871660000,2310.08,2311.5,2309.3,2310.09,5.851219960000001,2310.3616,51 | |
| 2024-02-02 11:02:00,1706871720000,2310.09,2311.5,2309.12,2309.29,18.132057240000005,2310.684,63 | |
| 2024-02-02 11:03:00,1706871780000,2309.46,2311.4,2309.46,2309.65,8.806033350000002,2309.823,48 | |
| 2024-02-02 11:04:00,1706871840000,2309.74,2309.78,2309.2,2309.29,5.2894916200000015,2309.5263,24 | |
| 2024-02-02 11:05:00,1706871900000,2309.29,2309.49,2308.88,2309.32,10.111285999999998,2309.1202,50 | |
| 2024-02-02 11:06:00,1706871960000,2309.31,2309.32,2308.7,2308.88,2.0376105200000003,2309.0119,27 | |
| 2024-02-02 11:07:00,1706872020000,2309.35,2310.4,2309.35,2310.4,17.06837635,2309.9761,51 | |
| 2024-02-02 11:08:00,1706872080000,2309.51,2310.8,2308.7,2308.8,4.72376368,2309.3659,37 | |
| 2024-02-02 11:09:00,1706872140000,2308.83,2309.32,2308.44,2308.44,11.546456190000004,2308.8502,49 | |
| 2024-02-02 11:10:00,1706872200000,2308.42,2308.69,2308.3,2308.69,3.7350860200000002,2308.46,40 | |
| 2024-02-02 11:11:00,1706872260000,2308.54,2308.92,2308.37,2308.41,8.958312690000001,2308.675,49 | |
| 2024-02-02 11:12:00,1706872320000,2308.41,2308.6,2307.81,2307.81,2.1722895600000003,2308.1452,29 | |
| 2024-02-02 11:13:00,1706872380000,2308.3,2308.3,2307.82,2308.16,1.6420681099999999,2308.0881,21 | |
| 2024-02-02 11:14:00,1706872440000,2307.96,2308.63,2307.96,2308.33,33.35954331,2308.4271,61 | |
| 2024-02-02 11:15:00,1706872500000,2308.33,2308.77,2308.27,2308.6,4.828605980000001,2308.5351,29 | |
| 2024-02-02 11:16:00,1706872560000,2308.6,2308.6,2307.8,2307.92,15.209072880000006,2308.3545,47 | |
| 2024-02-02 11:17:00,1706872620000,2307.89,2308.64,2307.8,2307.8,2.1856072099999997,2308.4083,21 | |
| 2024-02-02 11:18:00,1706872680000,2307.86,2308.51,2307.5,2308.51,11.226830780000002,2307.6346,39 | |
| 2024-02-02 11:19:00,1706872740000,2308.5,2309.9,2308.5,2309.17,9.818586149999994,2309.0832,43 | |
| 2024-02-02 11:20:00,1706872800000,2309.2,2309.21,2308.65,2309.19,2.02063721,2309.025,28 | |
| 2024-02-02 11:21:00,1706872860000,2308.66,2309.12,2308.66,2308.97,0.6148901,2308.9061,19 | |
| 2024-02-02 11:22:00,1706872920000,2308.66,2309.9,2308.2,2309.27,10.4022044,2308.7454,57 | |
| 2024-02-02 11:23:00,1706872980000,2309.22,2310.56,2308.66,2308.85,6.95515086,2309.4036,44 | |
| 2024-02-02 11:24:00,1706873040000,2308.85,2311.2,2308.85,2310.0,38.896795450000006,2309.7681,53 | |
| 2024-02-02 11:25:00,1706873100000,2310.13,2310.14,2309.73,2310.12,5.298863829999999,2310.0545,46 | |
| 2024-02-02 11:26:00,1706873160000,2310.35,2310.35,2309.91,2310.18,5.1768028600000005,2310.1009,19 | |
| 2024-02-02 11:27:00,1706873220000,2310.2,2313.6,2310.14,2313.0,123.48949596000004,2311.9131,188 | |
| 2024-02-02 11:28:00,1706873280000,2313.33,2314.4,2312.12,2314.03,26.955843969999997,2313.7978,68 | |
| 2024-02-02 11:29:00,1706873340000,2314.24,2315.2,2313.17,2314.45,153.63898466999999,2314.3961,218 | |
| 2024-02-02 11:30:00,1706873400000,2314.25,2316.8,2314.1,2316.73,249.16215306999993,2315.1525,271 | |
| 2024-02-02 11:31:00,1706873460000,2316.82,2317.62,2315.16,2316.07,41.80370384999998,2316.7816,74 | |
| 2024-02-02 11:32:00,1706873520000,2315.85,2316.6,2315.64,2316.0,40.37099886000001,2315.9693,78 | |
| 2024-02-02 11:33:00,1706873580000,2316.13,2316.13,2315.5,2316.0,53.69894022000001,2315.9322,97 | |
| 2024-02-02 11:34:00,1706873640000,2316.0,2316.83,2315.87,2316.62,45.25172533000001,2316.0344,65 | |
| 2024-02-02 11:35:00,1706873700000,2316.63,2316.63,2315.69,2315.74,55.52868772999999,2315.9967,56 | |
| 2024-02-02 11:36:00,1706873760000,2315.71,2315.77,2314.98,2315.0,37.01459017999999,2315.3663,64 | |
| 2024-02-02 11:37:00,1706873820000,2315.0,2315.29,2314.06,2314.19,19.27250473999999,2314.4941,49 | |
| 2024-02-02 11:38:00,1706873880000,2314.23,2315.02,2314.04,2314.04,24.014461839999996,2314.3749,51 | |
| 2024-02-02 11:39:00,1706873940000,2314.04,2315.3,2313.82,2315.3,30.549986020000002,2313.9489,55 | |
| 2024-02-02 11:40:00,1706874000000,2313.83,2314.26,2313.46,2314.26,22.43392546,2313.9846,44 | |
| 2024-02-02 11:41:00,1706874060000,2314.27,2316.61,2314.02,2315.11,73.86702006,2315.2597,109 | |
| 2024-02-02 11:42:00,1706874120000,2315.11,2316.58,2314.99,2316.33,6.275549309999999,2315.6922,46 | |
| 2024-02-02 11:43:00,1706874180000,2316.26,2317.22,2314.99,2317.16,17.85723633,2315.5777,51 | |
| 2024-02-02 11:44:00,1706874240000,2317.23,2317.27,2315.7,2316.25,72.18866510999999,2316.8383,70 | |
| 2024-02-02 11:45:00,1706874300000,2315.79,2317.02,2315.32,2316.99,15.331397140000002,2316.4459,60 | |
| 2024-02-02 11:46:00,1706874360000,2317.04,2318.1,2315.72,2315.83,97.85432469999995,2317.0011,123 | |
| 2024-02-02 11:47:00,1706874420000,2315.99,2317.3,2314.81,2314.81,3.8527088999999997,2315.8387,27 | |
| 2024-02-02 11:48:00,1706874480000,2315.8,2315.8,2314.34,2314.78,11.61818165,2314.9626,39 | |
| 2024-02-02 11:49:00,1706874540000,2314.48,2314.64,2314.34,2314.52,10.076297579999999,2314.5498,32 | |
| 2024-02-02 11:50:00,1706874600000,2314.56,2316.03,2314.33,2315.37,25.40910451999999,2314.635,48 | |
| 2024-02-02 11:51:00,1706874660000,2315.23,2315.53,2314.64,2314.85,72.29269843000002,2315.4614,44 | |
| 2024-02-02 11:52:00,1706874720000,2314.81,2315.52,2314.43,2314.59,18.086188440000004,2314.8444,47 | |
| 2024-02-02 11:53:00,1706874780000,2314.58,2315.57,2314.44,2315.12,8.519818109999997,2314.6093,26 | |
| 2024-02-02 11:54:00,1706874840000,2314.62,2316.66,2314.62,2316.64,55.20463284999998,2315.4604,98 | |
| 2024-02-02 11:55:00,1706874900000,2316.52,2316.89,2314.81,2316.83,15.922137869999997,2316.7154,62 | |
| 2024-02-02 11:56:00,1706874960000,2316.84,2316.84,2315.14,2316.54,26.63589244,2316.3678,60 | |
| 2024-02-02 11:57:00,1706875020000,2316.53,2317.35,2315.79,2317.11,4.849870679999999,2316.9556,36 | |
| 2024-02-02 11:58:00,1706875080000,2317.1,2317.15,2315.8,2317.0,9.390028899999997,2316.966,51 | |
| 2024-02-02 11:59:00,1706875140000,2317.06,2317.39,2315.8,2317.1,11.439480550000004,2317.065,48 | |
| 2024-02-02 12:00:00,1706875200000,2315.81,2318.2,2315.81,2317.64,82.82549088000003,2317.8608,135 | |
| 2024-02-02 12:01:00,1706875260000,2317.72,2318.9,2315.82,2316.81,40.87437366000002,2316.9249,84 | |
| 2024-02-02 12:02:00,1706875320000,2317.11,2317.11,2315.88,2316.01,9.152932360000001,2316.4641,49 | |
| 2024-02-02 12:03:00,1706875380000,2316.17,2316.64,2315.76,2315.76,16.59003194,2316.21,45 | |
| 2024-02-02 12:04:00,1706875440000,2315.75,2316.35,2315.42,2315.81,9.979907489999999,2315.7786,43 | |
| 2024-02-02 12:05:00,1706875500000,2316.34,2316.5,2314.79,2316.32,41.322443390000025,2315.3487,78 | |
| 2024-02-02 12:06:00,1706875560000,2314.79,2316.32,2314.38,2314.38,7.634920909999999,2314.8981,34 | |
| 2024-02-02 12:07:00,1706875620000,2314.4,2316.33,2314.07,2315.35,30.133688669999994,2314.5999,68 | |
| 2024-02-02 12:08:00,1706875680000,2315.65,2316.33,2314.19,2314.19,45.59636368,2315.0933,70 | |
| 2024-02-02 12:09:00,1706875740000,2314.15,2316.33,2313.83,2314.22,5.632662310000002,2314.4342,54 | |
| 2024-02-02 12:10:00,1706875800000,2315.77,2315.78,2313.95,2315.18,11.08725799,2314.7768,52 | |
| 2024-02-02 12:11:00,1706875860000,2315.18,2315.92,2315.05,2315.73,8.661526810000002,2315.5075,49 | |
| 2024-02-02 12:12:00,1706875920000,2315.54,2316.88,2315.54,2316.88,19.536350159999998,2316.2492,84 | |
| 2024-02-02 12:13:00,1706875980000,2316.97,2317.9,2315.78,2316.93,61.40278500999997,2316.4753,91 | |
| 2024-02-02 12:14:00,1706876040000,2317.03,2323.2,2315.99,2319.71,1500.4075214700001,2318.73,761 | |
| 2024-02-02 12:15:00,1706876100000,2319.49,2323.4,2318.33,2322.07,133.16142807999998,2320.9215,225 | |
| 2024-02-02 12:16:00,1706876160000,2322.39,2324.3,2321.11,2322.18,131.20549780999997,2322.2143,190 | |
| 2024-02-02 12:17:00,1706876220000,2322.2,2323.35,2321.18,2322.89,27.68515735000001,2321.9781,86 | |
| 2024-02-02 12:18:00,1706876280000,2323.04,2323.04,2321.65,2322.02,33.066594349999995,2322.2053,74 | |
| 2024-02-02 12:19:00,1706876340000,2322.33,2323.6,2321.77,2322.55,37.82013932000001,2322.2911,83 | |
| 2024-02-02 12:20:00,1706876400000,2322.25,2322.56,2321.36,2322.33,172.51834857000034,2322.0002,275 | |
| 2024-02-02 12:21:00,1706876460000,2322.41,2322.68,2321.43,2321.43,71.82001011999994,2322.1917,136 | |
| 2024-02-02 12:22:00,1706876520000,2323.4,2323.4,2321.13,2322.56,49.78083671000001,2321.5731,87 | |
| 2024-02-02 12:23:00,1706876580000,2322.7,2323.6,2321.09,2321.09,36.11543120000001,2322.1538,66 | |
| 2024-02-02 12:24:00,1706876640000,2320.82,2322.55,2320.47,2320.58,22.92292512,2321.4277,73 | |
| 2024-02-02 12:25:00,1706876700000,2320.3,2321.75,2319.64,2320.17,10.316358999999997,2320.1791,58 | |
| 2024-02-02 12:26:00,1706876760000,2320.33,2321.75,2319.95,2319.95,1.16756811,2320.0967,52 | |
| 2024-02-02 12:27:00,1706876820000,2319.96,2321.75,2318.44,2320.01,53.401456450000005,2319.584,100 | |
| 2024-02-02 12:28:00,1706876880000,2320.63,2320.63,2319.11,2319.45,6.21471731,2319.4557,47 | |
| 2024-02-02 12:29:00,1706876940000,2319.54,2320.37,2319.35,2319.91,7.1992046699999985,2319.8553,45 | |
| 2024-02-02 12:30:00,1706877000000,2319.71,2320.02,2319.51,2320.02,4.73533001,2319.7324,46 | |
| 2024-02-02 12:31:00,1706877060000,2319.83,2320.02,2318.41,2318.41,23.204309300000002,2318.7868,66 | |
| 2024-02-02 12:32:00,1706877120000,2318.42,2320.4,2318.42,2319.74,7.844741210000001,2318.7666,52 | |
| 2024-02-02 12:33:00,1706877180000,2319.56,2321.0,2318.87,2318.87,43.41599886999999,2319.8802,91 | |
| 2024-02-02 12:34:00,1706877240000,2318.88,2320.02,2317.0,2317.15,57.10702688000001,2318.9658,56 | |
| 2024-02-02 12:35:00,1706877300000,2317.35,2318.0,2315.17,2315.66,106.81902142,2316.1191,96 | |
| 2024-02-02 12:36:00,1706877360000,2315.4,2315.98,2314.61,2314.73,314.47095062000005,2315.4937,87 | |
| 2024-02-02 12:37:00,1706877420000,2314.64,2316.4,2314.02,2315.6,22.907908069999998,2314.66,63 | |
| 2024-02-02 12:38:00,1706877480000,2315.2,2315.69,2314.74,2314.74,2.46151985,2315.2714,21 | |
| 2024-02-02 12:39:00,1706877540000,2314.72,2315.7,2314.1,2314.1,2.8692073700000003,2314.789,23 | |
| 2024-02-02 12:40:00,1706877600000,2314.11,2314.9,2312.74,2312.74,27.102724639999998,2313.5301,73 | |
| 2024-02-02 12:41:00,1706877660000,2313.08,2314.19,2312.63,2314.16,3.2747707899999994,2313.5693,25 | |
| 2024-02-02 12:42:00,1706877720000,2314.04,2315.07,2313.86,2314.72,26.25414935,2314.1274,70 | |
| 2024-02-02 12:43:00,1706877780000,2314.91,2315.93,2314.15,2314.89,14.084703069999998,2315.147,68 | |
| 2024-02-02 12:44:00,1706877840000,2314.95,2314.97,2314.17,2314.74,8.356123540000002,2314.664,44 | |
| 2024-02-02 12:45:00,1706877900000,2314.91,2315.86,2314.91,2315.13,15.795088029999995,2315.4873,45 | |
| 2024-02-02 12:46:00,1706877960000,2315.83,2316.21,2314.96,2314.96,99.50911341000005,2315.9547,75 | |
| 2024-02-02 12:47:00,1706878020000,2314.94,2315.22,2314.2,2314.41,12.993785860000026,2314.4603,90 | |
| 2024-02-02 12:48:00,1706878080000,2314.9,2315.01,2314.05,2315.0,105.12097589000008,2314.5108,170 | |
| 2024-02-02 12:49:00,1706878140000,2315.01,2315.07,2313.78,2313.8,24.527569989999993,2314.8386,58 | |
| 2024-02-02 12:50:00,1706878200000,2313.82,2314.5,2313.32,2313.6,8.890439719999996,2313.5623,53 | |
| 2024-02-02 12:51:00,1706878260000,2313.7,2314.4,2312.79,2314.4,243.5160274699999,2313.8928,117 | |
| 2024-02-02 12:52:00,1706878320000,2313.94,2314.36,2313.39,2313.58,39.88359624,2313.9477,78 | |
| 2024-02-02 12:53:00,1706878380000,2313.89,2314.2,2313.39,2313.67,4.03752082,2313.7576,36 | |
| 2024-02-02 12:54:00,1706878440000,2313.59,2314.12,2313.44,2314.12,19.4154275,2313.6748,42 | |
| 2024-02-02 12:55:00,1706878500000,2314.1,2315.13,2313.43,2313.58,31.747545780000006,2314.4967,83 | |
| 2024-02-02 12:56:00,1706878560000,2313.62,2314.15,2313.07,2313.07,64.48125421000002,2313.4909,75 | |
| 2024-02-02 12:57:00,1706878620000,2313.71,2314.25,2313.67,2314.25,8.32499592,2313.9498,23 | |
| 2024-02-02 12:58:00,1706878680000,2314.57,2314.57,2313.57,2313.89,18.105605949999998,2313.9976,74 | |
| 2024-02-02 12:59:00,1706878740000,2313.72,2313.95,2313.5,2313.95,24.817999399999994,2313.7407,74 | |
| 2024-02-02 13:00:00,1706878800000,2313.72,2314.33,2313.47,2313.62,14.654828479999999,2313.771,51 | |
| 2024-02-02 13:01:00,1706878860000,2314.18,2315.1,2312.82,2313.0,74.58927226000006,2313.9598,111 | |
| 2024-02-02 13:02:00,1706878920000,2313.02,2314.41,2313.02,2314.4,47.04941128000003,2313.7803,71 | |
| 2024-02-02 13:03:00,1706878980000,2314.23,2314.65,2313.38,2314.2,68.1671046,2314.2732,83 | |
| 2024-02-02 13:04:00,1706879040000,2314.28,2314.69,2313.98,2314.44,18.70412434,2314.3947,48 | |
| 2024-02-02 13:05:00,1706879100000,2314.44,2315.0,2314.44,2315.0,11.318056609999998,2314.7881,48 | |
| 2024-02-02 13:06:00,1706879160000,2315.0,2315.23,2313.74,2313.96,22.750752699999996,2314.5968,61 | |
| 2024-02-02 13:07:00,1706879220000,2313.99,2315.0,2313.66,2313.79,15.08903554,2314.3877,64 | |
| 2024-02-02 13:08:00,1706879280000,2314.99,2314.99,2312.77,2313.44,17.329286480000007,2314.2157,64 | |
| 2024-02-02 13:09:00,1706879340000,2313.6,2314.6,2313.0,2313.91,15.416659959999995,2314.0475,54 | |
| 2024-02-02 13:10:00,1706879400000,2313.91,2314.6,2313.9,2314.15,10.653863220000002,2314.381,63 | |
| 2024-02-02 13:11:00,1706879460000,2314.09,2314.6,2312.83,2312.85,24.278753880000014,2314.0223,83 | |
| 2024-02-02 13:12:00,1706879520000,2312.83,2314.59,2312.18,2313.51,36.09798981000001,2313.4691,96 | |
| 2024-02-02 13:13:00,1706879580000,2313.58,2314.59,2311.48,2312.19,67.31655856000005,2312.4318,112 | |
| 2024-02-02 13:14:00,1706879640000,2312.02,2312.59,2311.92,2312.33,22.065833859999998,2312.3785,57 | |
| 2024-02-02 13:15:00,1706879700000,2312.33,2313.02,2311.58,2312.69,14.434344629999996,2312.4841,46 | |
| 2024-02-02 13:16:00,1706879760000,2312.7,2313.26,2311.54,2312.3,26.531004249999995,2312.3742,70 | |
| 2024-02-02 13:17:00,1706879820000,2312.43,2313.01,2312.3,2313.01,36.39200121,2312.5044,41 | |
| 2024-02-02 13:18:00,1706879880000,2313.01,2313.08,2312.15,2312.22,13.327608999999995,2312.7815,65 | |
| 2024-02-02 13:19:00,1706879940000,2312.52,2313.02,2311.46,2311.67,23.247826850000006,2312.3706,66 | |
| 2024-02-02 13:20:00,1706880000000,2311.71,2313.02,2311.46,2312.14,30.892410239999997,2312.0551,75 | |
| 2024-02-02 13:21:00,1706880060000,2312.6,2313.06,2312.4,2313.04,8.67383227,2312.8352,31 | |
| 2024-02-02 13:22:00,1706880120000,2313.04,2313.44,2312.94,2313.18,12.531331469999998,2313.1801,72 | |
| 2024-02-02 13:23:00,1706880180000,2313.19,2313.6,2312.29,2312.54,21.31241883,2313.0956,78 | |
| 2024-02-02 13:24:00,1706880240000,2312.58,2313.37,2312.18,2313.34,13.65134674,2312.9835,62 | |
| 2024-02-02 13:25:00,1706880300000,2313.0,2314.12,2313.0,2313.96,35.03112884,2313.545,86 | |
| 2024-02-02 13:26:00,1706880360000,2313.97,2314.21,2313.61,2313.73,27.775732439999995,2313.8882,76 | |
| 2024-02-02 13:27:00,1706880420000,2313.73,2314.4,2313.73,2314.21,31.187721640000003,2314.042,76 | |
| 2024-02-02 13:28:00,1706880480000,2314.26,2314.39,2313.24,2313.48,27.05527096,2313.9154,84 | |
| 2024-02-02 13:29:00,1706880540000,2313.64,2314.21,2313.48,2313.48,11.05811653,2313.8856,39 | |
| 2024-02-02 13:30:00,1706880600000,2314.15,2314.15,2301.43,2302.45,693.2948248099989,2308.2053,777 | |
| 2024-02-02 13:31:00,1706880660000,2301.56,2304.8,2300.72,2303.18,316.8058249899999,2302.7195,365 | |
| 2024-02-02 13:32:00,1706880720000,2303.56,2303.76,2298.34,2299.21,368.4961859799998,2300.0627,363 | |
| 2024-02-02 13:33:00,1706880780000,2299.1,2301.8,2298.1,2300.76,320.3587662499999,2300.2902,275 | |
| 2024-02-02 13:34:00,1706880840000,2301.4,2301.48,2297.74,2298.6,318.54739133,2299.1022,275 | |
| 2024-02-02 13:35:00,1706880900000,2299.73,2300.41,2297.75,2299.88,219.31059238000003,2299.3531,154 | |
| 2024-02-02 13:36:00,1706880960000,2300.37,2303.0,2298.93,2301.59,274.47324663000023,2300.834,188 | |
| 2024-02-02 13:37:00,1706881020000,2301.38,2301.52,2295.89,2296.12,139.63308928000004,2298.2421,166 | |
| 2024-02-02 13:38:00,1706881080000,2296.11,2299.23,2296.11,2299.1,572.2308138700001,2297.7179,349 | |
| 2024-02-02 13:39:00,1706881140000,2299.1,2300.61,2298.6,2299.63,168.42770109,2299.4709,181 | |
| 2024-02-02 13:40:00,1706881200000,2300.01,2302.46,2299.48,2301.71,130.17573967999994,2300.988,135 | |
| 2024-02-02 13:41:00,1706881260000,2301.71,2301.71,2299.23,2299.97,179.63407854000005,2300.7953,146 | |
| 2024-02-02 13:42:00,1706881320000,2299.88,2300.86,2298.52,2300.86,61.762796610000024,2299.4713,122 | |
| 2024-02-02 13:43:00,1706881380000,2301.11,2301.11,2298.54,2298.97,51.5893607,2299.7893,88 | |
| 2024-02-02 13:44:00,1706881440000,2298.82,2300.02,2298.37,2298.99,83.65929339000002,2298.947,122 | |
| 2024-02-02 13:45:00,1706881500000,2299.06,2300.0,2293.94,2294.07,209.95664985999997,2296.2216,264 | |
| 2024-02-02 13:46:00,1706881560000,2296.13,2298.51,2291.45,2298.29,507.56157581000025,2295.8385,483 | |
| 2024-02-02 13:47:00,1706881620000,2298.25,2298.73,2295.96,2296.09,250.71396532,2297.2144,268 | |
| 2024-02-02 13:48:00,1706881680000,2295.51,2296.08,2292.83,2293.6,159.34968970000003,2293.9575,125 | |
| 2024-02-02 13:49:00,1706881740000,2293.64,2295.24,2290.93,2292.07,178.80574838000004,2292.9164,208 | |
| 2024-02-02 13:50:00,1706881800000,2292.44,2292.75,2288.4,2289.21,135.03075189,2290.9653,205 | |
| 2024-02-02 13:51:00,1706881860000,2288.66,2290.9,2287.66,2289.7,346.3696533499999,2289.3874,290 | |
| 2024-02-02 13:52:00,1706881920000,2289.58,2292.45,2289.58,2290.45,172.2385047700001,2290.5592,153 | |
| 2024-02-02 13:53:00,1706881980000,2290.35,2291.75,2289.82,2291.75,84.64229434999999,2290.6405,111 | |
| 2024-02-02 13:54:00,1706882040000,2292.36,2292.41,2289.69,2291.38,130.84924235000003,2290.7507,158 | |
| 2024-02-02 13:55:00,1706882100000,2289.35,2291.25,2288.72,2290.99,140.23624475,2290.091,117 | |
| 2024-02-02 13:56:00,1706882160000,2290.99,2291.16,2287.88,2289.33,290.01202988,2288.9944,239 | |
| 2024-02-02 13:57:00,1706882220000,2289.33,2289.89,2287.28,2288.15,342.3295603799999,2288.0607,245 | |
| 2024-02-02 13:58:00,1706882280000,2288.39,2290.6,2287.31,2289.21,373.1259881199997,2289.0242,311 | |
| 2024-02-02 13:59:00,1706882340000,2289.26,2291.4,2288.88,2290.18,468.4603439500001,2289.8373,386 | |
| 2024-02-02 14:00:00,1706882400000,2290.07,2290.07,2285.92,2286.03,493.3984740499995,2287.2461,347 | |
| 2024-02-02 14:01:00,1706882460000,2287.97,2287.97,2284.58,2285.6,565.7450334099997,2285.5834,396 | |
| 2024-02-02 14:02:00,1706882520000,2285.56,2286.89,2280.14,2281.49,868.5929598400011,2281.8603,653 | |
| 2024-02-02 14:03:00,1706882580000,2281.41,2282.87,2280.66,2281.82,543.2912847400002,2281.8806,408 | |
| 2024-02-02 14:04:00,1706882640000,2281.86,2285.5,2281.68,2283.48,401.13603606000004,2282.8943,320 | |
| 2024-02-02 14:05:00,1706882700000,2283.57,2286.53,2283.4,2285.76,473.0239684999998,2285.1605,354 | |
| 2024-02-02 14:06:00,1706882760000,2285.8,2287.0,2283.85,2284.81,71.94506524000002,2285.1457,119 | |
| 2024-02-02 14:07:00,1706882820000,2286.05,2286.65,2284.77,2286.48,13.98625666,2285.9294,53 | |
| 2024-02-02 14:08:00,1706882880000,2286.52,2287.81,2285.05,2287.81,75.54589457000002,2286.152,150 | |
| 2024-02-02 14:09:00,1706882940000,2287.86,2288.88,2286.65,2288.16,23.87003227999999,2288.036,86 | |
| 2024-02-02 14:10:00,1706883000000,2288.01,2289.7,2288.01,2288.85,25.594117249999993,2288.7903,78 | |
| 2024-02-02 14:11:00,1706883060000,2288.64,2291.7,2288.64,2290.62,41.740653210000005,2289.5441,89 | |
| 2024-02-02 14:12:00,1706883120000,2290.99,2292.8,2290.72,2291.99,33.89040810999999,2291.7457,90 | |
| 2024-02-02 14:13:00,1706883180000,2291.99,2292.48,2290.39,2292.1,62.30752098,2291.4018,156 | |
| 2024-02-02 14:14:00,1706883240000,2292.0,2292.48,2290.56,2290.97,35.192603799999986,2291.5626,98 | |
| 2024-02-02 14:15:00,1706883300000,2291.0,2292.47,2289.17,2289.71,46.24867547,2290.4886,126 | |
| 2024-02-02 14:16:00,1706883360000,2289.7,2291.17,2287.56,2288.06,45.277984839999995,2288.8718,112 | |
| 2024-02-02 14:17:00,1706883420000,2288.32,2289.1,2286.26,2286.26,18.881629420000003,2287.7401,72 | |
| 2024-02-02 14:18:00,1706883480000,2288.65,2288.65,2285.53,2288.34,69.36072374999999,2287.0372,103 | |
| 2024-02-02 14:19:00,1706883540000,2288.3,2288.52,2286.36,2287.63,35.78034662999999,2287.6108,96 | |
| 2024-02-02 14:20:00,1706883600000,2287.74,2288.65,2286.92,2286.92,15.740827680000002,2288.1025,88 | |
| 2024-02-02 14:21:00,1706883660000,2286.89,2288.25,2283.34,2283.37,186.7703841900002,2285.6763,221 | |
| 2024-02-02 14:22:00,1706883720000,2284.3,2285.0,2282.73,2284.48,25.25850406999997,2283.8081,111 | |
| 2024-02-02 14:23:00,1706883780000,2284.31,2286.74,2284.3,2286.57,31.732039929999996,2285.1929,82 | |
| 2024-02-02 14:24:00,1706883840000,2286.94,2286.94,2285.09,2285.9,34.47277968999999,2285.7156,111 | |
| 2024-02-02 14:25:00,1706883900000,2286.02,2286.83,2285.69,2285.93,11.351673780000002,2286.0822,35 | |
| 2024-02-02 14:26:00,1706883960000,2286.77,2288.3,2285.93,2286.19,25.829051410000005,2286.9261,82 | |
| 2024-02-02 14:27:00,1706884020000,2286.2,2288.2,2285.96,2286.27,15.09938924,2286.1787,44 | |
| 2024-02-02 14:28:00,1706884080000,2286.28,2287.49,2286.09,2287.46,3.8882960599999987,2286.6873,42 | |
| 2024-02-02 14:29:00,1706884140000,2287.36,2288.45,2286.46,2288.17,45.22215529000001,2287.1553,86 | |
| 2024-02-02 14:30:00,1706884200000,2286.74,2292.1,2286.74,2291.17,12.79409791,2289.1853,88 | |
| 2024-02-02 14:31:00,1706884260000,2291.04,2291.3,2288.06,2289.06,34.565572749999994,2289.5952,113 | |
| 2024-02-02 14:32:00,1706884320000,2288.95,2290.15,2286.44,2286.61,37.549525459999984,2288.2028,106 | |
| 2024-02-02 14:33:00,1706884380000,2286.61,2288.54,2286.61,2287.7,24.782662749999993,2287.6354,86 | |
| 2024-02-02 14:34:00,1706884440000,2287.74,2289.5,2287.67,2289.15,20.37218667,2288.4814,82 | |
| 2024-02-02 14:35:00,1706884500000,2289.17,2290.26,2288.88,2289.06,26.360760959999997,2289.2227,87 | |
| 2024-02-02 14:36:00,1706884560000,2289.15,2289.15,2287.39,2287.69,95.06632319,2288.251,122 | |
| 2024-02-02 14:37:00,1706884620000,2287.99,2289.05,2287.73,2288.66,22.560212430000007,2288.0824,82 | |
| 2024-02-02 14:38:00,1706884680000,2288.99,2290.2,2287.94,2288.83,86.76983864,2288.5212,121 | |
| 2024-02-02 14:39:00,1706884740000,2288.76,2292.1,2287.46,2291.08,235.87524638,2290.2809,304 | |
| 2024-02-02 14:40:00,1706884800000,2291.18,2291.58,2289.91,2290.55,14.415751499999995,2290.7802,74 | |
| 2024-02-02 14:41:00,1706884860000,2290.55,2290.55,2289.41,2289.86,28.592697330000004,2289.995,106 | |
| 2024-02-02 14:42:00,1706884920000,2290.05,2291.11,2288.83,2290.29,9.383249960000002,2289.7828,66 | |
| 2024-02-02 14:43:00,1706884980000,2290.37,2291.11,2288.98,2289.85,11.083746960000004,2290.0122,60 | |
| 2024-02-02 14:44:00,1706885040000,2289.88,2291.11,2289.61,2289.87,24.611890150000004,2289.9676,64 | |
| 2024-02-02 14:45:00,1706885100000,2290.05,2294.5,2290.05,2292.9,53.78767946,2292.2507,158 | |
| 2024-02-02 14:46:00,1706885160000,2292.89,2293.93,2292.06,2292.62,21.312875009999996,2292.8764,83 | |
| 2024-02-02 14:47:00,1706885220000,2292.66,2296.0,2292.6,2295.67,180.1794942299999,2293.6306,146 | |
| 2024-02-02 14:48:00,1706885280000,2296.0,2297.2,2295.3,2296.01,64.84790289999998,2296.4147,106 | |
| 2024-02-02 14:49:00,1706885340000,2296.11,2297.1,2293.47,2294.2,44.084125219999976,2295.6539,113 | |
| 2024-02-02 14:50:00,1706885400000,2294.27,2294.7,2291.15,2291.55,20.452274500000005,2292.8316,95 | |
| 2024-02-02 14:51:00,1706885460000,2291.55,2293.05,2288.65,2291.72,77.20559523999998,2289.5427,105 | |
| 2024-02-02 14:52:00,1706885520000,2291.49,2292.6,2289.18,2289.6,46.85677223000002,2290.4553,99 | |
| 2024-02-02 14:53:00,1706885580000,2289.41,2291.4,2288.96,2291.16,21.935926749999997,2289.2952,66 | |
| 2024-02-02 14:54:00,1706885640000,2290.07,2291.77,2288.96,2291.65,27.47914885999999,2289.8477,50 | |
| 2024-02-02 14:55:00,1706885700000,2291.63,2292.03,2289.28,2289.47,30.034022149999995,2290.316,97 | |
| 2024-02-02 14:56:00,1706885760000,2289.45,2292.6,2289.43,2291.67,11.94680051,2290.9153,94 | |
| 2024-02-02 14:57:00,1706885820000,2291.53,2291.53,2289.94,2290.77,26.149403309999997,2290.8563,77 | |
| 2024-02-02 14:58:00,1706885880000,2290.26,2291.42,2289.42,2291.41,52.96471042,2290.4093,122 | |
| 2024-02-02 14:59:00,1706885940000,2291.7,2292.19,2290.37,2290.7,31.578954579999987,2291.1559,99 | |
| 2024-02-02 15:00:00,1706886000000,2290.79,2292.3,2290.29,2290.78,84.71433504,2291.0895,127 | |
| 2024-02-02 15:01:00,1706886060000,2290.47,2292.97,2289.47,2292.68,59.20410597000002,2291.5708,113 | |
| 2024-02-02 15:02:00,1706886120000,2292.68,2292.68,2290.6,2292.14,258.08451829000006,2291.9868,139 | |
| 2024-02-02 15:03:00,1706886180000,2292.84,2294.26,2291.66,2293.84,42.43850893000001,2292.9595,112 | |
| 2024-02-02 15:04:00,1706886240000,2293.98,2299.9,2292.72,2298.21,332.5099239100001,2296.6838,429 | |
| 2024-02-02 15:05:00,1706886300000,2298.55,2298.55,2295.97,2297.96,19.107308840000005,2297.4481,91 | |
| 2024-02-02 15:06:00,1706886360000,2297.8,2299.7,2296.31,2298.11,102.31815941000004,2297.2974,142 | |
| 2024-02-02 15:07:00,1706886420000,2298.02,2302.35,2297.43,2301.45,195.89196997,2300.2975,275 | |
| 2024-02-02 15:08:00,1706886480000,2301.35,2302.04,2298.81,2298.81,95.08400914999997,2300.1443,139 | |
| 2024-02-02 15:09:00,1706886540000,2298.69,2300.07,2297.11,2297.73,61.19789525999999,2298.5054,116 | |
| 2024-02-02 15:10:00,1706886600000,2297.85,2298.1,2295.23,2298.09,88.29180957999998,2296.7607,98 | |
| 2024-02-02 15:11:00,1706886660000,2296.18,2298.23,2296.18,2298.12,91.15127386,2297.3718,129 | |
| 2024-02-02 15:12:00,1706886720000,2297.71,2300.08,2296.9,2299.94,112.76779258,2298.4334,153 | |
| 2024-02-02 15:13:00,1706886780000,2299.92,2305.83,2298.9,2304.86,209.48637881000013,2303.2284,281 | |
| 2024-02-02 15:14:00,1706886840000,2304.73,2309.4,2304.73,2307.07,238.22751080000003,2307.585,213 | |
| 2024-02-02 15:15:00,1706886900000,2306.95,2308.18,2306.33,2306.72,75.86937290000003,2307.0179,131 | |
| 2024-02-02 15:16:00,1706886960000,2306.67,2307.21,2303.65,2306.09,100.50840683,2305.3893,132 | |
| 2024-02-02 15:17:00,1706887020000,2306.0,2306.92,2304.82,2304.82,20.38344302,2306.1509,70 | |
| 2024-02-02 15:18:00,1706887080000,2304.96,2305.87,2303.21,2303.21,37.67359331999999,2304.9855,65 | |
| 2024-02-02 15:19:00,1706887140000,2304.63,2306.7,2304.12,2304.62,23.570178759999994,2304.882,78 | |
| 2024-02-02 15:20:00,1706887200000,2304.4,2305.1,2300.38,2300.85,78.30563995,2302.5976,135 | |
| 2024-02-02 15:21:00,1706887260000,2300.91,2303.4,2300.69,2301.0,45.668926779999985,2301.1337,80 | |
| 2024-02-02 15:22:00,1706887320000,2301.0,2301.49,2299.96,2301.49,32.0666308,2301.1137,71 | |
| 2024-02-02 15:23:00,1706887380000,2301.61,2302.9,2300.3,2301.03,60.01613411999996,2301.1825,132 | |
| 2024-02-02 15:24:00,1706887440000,2301.2,2301.7,2299.75,2301.39,20.47498562000001,2300.7108,73 | |
| 2024-02-02 15:25:00,1706887500000,2301.62,2302.88,2300.74,2300.74,15.79346602,2301.527,59 | |
| 2024-02-02 15:26:00,1706887560000,2301.04,2302.98,2301.04,2301.18,53.17360614000001,2302.3625,108 | |
| 2024-02-02 15:27:00,1706887620000,2301.18,2303.79,2299.74,2303.79,55.05558018000002,2301.5796,128 | |
| 2024-02-02 15:28:00,1706887680000,2303.63,2304.19,2302.89,2303.15,32.81636769999999,2303.6393,90 | |
| 2024-02-02 15:29:00,1706887740000,2303.35,2304.26,2303.04,2304.18,10.867391519999998,2303.915,49 | |
| 2024-02-02 15:30:00,1706887800000,2303.36,2306.05,2303.35,2305.99,72.50352384999998,2305.1365,91 | |
| 2024-02-02 15:31:00,1706887860000,2305.85,2306.75,2304.72,2305.07,23.301193350000002,2305.8184,114 | |
| 2024-02-02 15:32:00,1706887920000,2304.86,2306.01,2303.35,2303.35,23.77181819000001,2304.6555,68 | |
| 2024-02-02 15:33:00,1706887980000,2303.35,2304.1,2301.78,2301.94,13.96026559,2302.6388,68 | |
| 2024-02-02 15:34:00,1706888040000,2301.93,2302.52,2300.96,2301.52,25.39745431,2301.6026,87 | |
| 2024-02-02 15:35:00,1706888100000,2301.46,2302.51,2300.22,2300.71,85.12476274,2300.7655,145 | |
| 2024-02-02 15:36:00,1706888160000,2300.34,2302.1,2299.94,2301.8,40.38950030999999,2300.6416,95 | |
| 2024-02-02 15:37:00,1706888220000,2301.67,2304.0,2301.45,2302.58,19.888514690000008,2302.4558,80 | |
| 2024-02-02 15:38:00,1706888280000,2302.78,2305.38,2302.52,2304.05,24.85867244,2303.1823,96 | |
| 2024-02-02 15:39:00,1706888340000,2304.04,2305.6,2302.84,2305.6,18.729208679999996,2304.5498,75 | |
| 2024-02-02 15:40:00,1706888400000,2305.74,2311.2,2304.57,2309.53,191.5841399200001,2308.4201,229 | |
| 2024-02-02 15:41:00,1706888460000,2309.53,2309.76,2308.03,2308.23,63.98973595000001,2309.1391,112 | |
| 2024-02-02 15:42:00,1706888520000,2308.18,2313.3,2307.68,2311.91,187.64888246000004,2310.8258,237 | |
| 2024-02-02 15:43:00,1706888580000,2311.81,2315.3,2311.01,2314.38,185.80836820999994,2313.155,267 | |
| 2024-02-02 15:44:00,1706888640000,2314.22,2316.7,2313.99,2315.08,91.8263725,2314.7517,139 | |
| 2024-02-02 15:45:00,1706888700000,2315.1,2315.43,2311.98,2314.0,70.76874130999997,2314.188,113 | |
| 2024-02-02 15:46:00,1706888760000,2311.63,2314.1,2310.15,2310.24,76.36905879999999,2311.3026,92 | |
| 2024-02-02 15:47:00,1706888820000,2310.52,2311.32,2309.8,2310.44,36.790263969999984,2310.6607,101 | |
| 2024-02-02 15:48:00,1706888880000,2310.43,2311.7,2308.78,2310.0,22.425105550000012,2309.7503,78 | |
| 2024-02-02 15:49:00,1706888940000,2309.13,2310.2,2308.62,2310.17,30.794347459999994,2309.2829,56 | |
| 2024-02-02 15:50:00,1706889000000,2310.31,2311.0,2309.08,2309.25,59.23839856999998,2309.9382,98 | |
| 2024-02-02 15:51:00,1706889060000,2309.52,2309.77,2308.08,2308.31,42.38322614999999,2309.0505,108 | |
| 2024-02-02 15:52:00,1706889120000,2308.04,2310.32,2307.88,2309.11,71.91609215000003,2309.2088,101 | |
| 2024-02-02 15:53:00,1706889180000,2309.31,2310.8,2308.36,2309.26,49.51726770000002,2309.6267,123 | |
| 2024-02-02 15:54:00,1706889240000,2309.32,2310.95,2308.69,2309.33,17.592679030000003,2309.2612,69 | |
| 2024-02-02 15:55:00,1706889300000,2310.59,2311.83,2309.33,2311.83,38.92078807,2311.0421,96 | |
| 2024-02-02 15:56:00,1706889360000,2312.08,2312.08,2309.56,2310.32,43.22029543999997,2310.7711,98 | |
| 2024-02-02 15:57:00,1706889420000,2310.32,2312.1,2309.52,2311.68,43.10218923,2310.0743,91 | |
| 2024-02-02 15:58:00,1706889480000,2311.91,2312.99,2310.26,2312.45,38.66947064999999,2311.3334,100 | |
| 2024-02-02 15:59:00,1706889540000,2312.38,2312.71,2311.75,2312.3,14.600709740000003,2312.3371,78 | |
| 2024-02-02 16:00:00,1706889600000,2311.77,2315.9,2311.77,2314.35,108.33156065000003,2313.5542,189 | |
| 2024-02-02 16:01:00,1706889660000,2314.21,2317.12,2313.4,2316.93,202.99494941,2315.9844,173 | |
| 2024-02-02 16:02:00,1706889720000,2316.21,2317.4,2315.0,2317.38,70.60446012,2316.5635,104 | |
| 2024-02-02 16:03:00,1706889780000,2317.11,2320.6,2316.19,2319.9,445.7469646899999,2318.4427,330 | |
| 2024-02-02 16:04:00,1706889840000,2319.94,2320.5,2317.55,2318.71,265.0468903199999,2319.1934,293 | |
| 2024-02-02 16:05:00,1706889900000,2318.87,2322.52,2318.19,2322.2,275.75001906999995,2319.9972,246 | |
| 2024-02-02 16:06:00,1706889960000,2322.22,2323.2,2318.13,2318.13,93.52958740999999,2320.5368,136 | |
| 2024-02-02 16:07:00,1706890020000,2318.51,2319.82,2316.13,2319.3,490.1625957699996,2317.6,335 | |
| 2024-02-02 16:08:00,1706890080000,2318.35,2318.35,2316.05,2317.64,87.63432104000002,2317.1125,90 | |
| 2024-02-02 16:09:00,1706890140000,2316.68,2318.26,2316.56,2318.26,94.47007888,2317.4007,112 | |
| 2024-02-02 16:10:00,1706890200000,2317.9,2318.63,2315.76,2317.31,101.32445918999998,2317.8865,105 | |
| 2024-02-02 16:11:00,1706890260000,2315.73,2316.87,2311.76,2312.39,176.85650994999997,2313.4868,171 | |
| 2024-02-02 16:12:00,1706890320000,2313.5,2313.51,2311.09,2312.61,70.63127735,2312.6681,81 | |
| 2024-02-02 16:13:00,1706890380000,2312.9,2314.24,2312.59,2313.3,26.546884979999994,2313.3578,86 | |
| 2024-02-02 16:14:00,1706890440000,2313.32,2313.54,2311.74,2313.54,35.29045773,2312.7413,77 | |
| 2024-02-02 16:15:00,1706890500000,2313.53,2313.54,2311.73,2311.87,34.507012440000004,2312.925,94 | |
| 2024-02-02 16:16:00,1706890560000,2311.88,2312.53,2311.13,2312.23,71.27875094000001,2312.0801,51 | |
| 2024-02-02 16:17:00,1706890620000,2311.72,2312.23,2310.52,2310.61,40.30885405999999,2311.4602,74 | |
| 2024-02-02 16:18:00,1706890680000,2310.64,2312.22,2308.72,2309.04,33.31100212000001,2309.8533,100 | |
| 2024-02-02 16:19:00,1706890740000,2309.07,2310.2,2308.05,2308.47,44.87109894,2308.8393,101 | |
| 2024-02-02 16:20:00,1706890800000,2308.59,2308.79,2306.29,2307.92,40.48158036000001,2307.1531,116 | |
| 2024-02-02 16:21:00,1706890860000,2307.66,2308.3,2306.66,2307.72,71.90310256999994,2307.64,100 | |
| 2024-02-02 16:22:00,1706890920000,2307.37,2308.46,2305.94,2307.94,65.66617175000003,2306.8125,154 | |
| 2024-02-02 16:23:00,1706890980000,2308.06,2308.09,2306.79,2307.02,18.129576750000005,2307.4802,93 | |
| 2024-02-02 16:24:00,1706891040000,2306.76,2307.62,2305.15,2307.0,116.39480353000002,2306.0687,167 | |
| 2024-02-02 16:25:00,1706891100000,2307.09,2307.09,2303.22,2303.73,178.1338592400001,2304.6346,164 | |
| 2024-02-02 16:26:00,1706891160000,2303.94,2304.7,2302.09,2302.29,120.18092135000009,2302.9381,169 | |
| 2024-02-02 16:27:00,1706891220000,2302.29,2304.8,2302.29,2304.67,57.414770229999995,2303.1982,122 | |
| 2024-02-02 16:28:00,1706891280000,2304.36,2304.98,2303.99,2304.66,46.35740421999999,2304.5188,86 | |
| 2024-02-02 16:29:00,1706891340000,2304.89,2305.25,2303.95,2304.71,90.80993122999998,2304.2663,121 | |
| 2024-02-02 16:30:00,1706891400000,2304.75,2307.3,2303.68,2305.29,117.00215645999998,2305.135,156 | |
| 2024-02-02 16:31:00,1706891460000,2305.57,2305.57,2302.0,2302.0,49.31332486000001,2303.6735,107 | |
| 2024-02-02 16:32:00,1706891520000,2301.91,2303.0,2301.54,2302.49,38.66595519,2302.3763,78 | |
| 2024-02-02 16:33:00,1706891580000,2302.48,2303.35,2301.56,2303.0,55.800598199999975,2302.2434,76 | |
| 2024-02-02 16:34:00,1706891640000,2303.21,2303.7,2301.91,2303.68,50.11173901000001,2303.1994,96 | |
| 2024-02-02 16:35:00,1706891700000,2303.43,2304.67,2303.33,2304.47,21.802059569999994,2304.2257,82 | |
| 2024-02-02 16:36:00,1706891760000,2304.57,2305.9,2304.23,2305.24,23.98594051,2304.4965,72 | |
| 2024-02-02 16:37:00,1706891820000,2304.79,2305.32,2303.52,2303.6,53.08052785,2304.4549,94 | |
| 2024-02-02 16:38:00,1706891880000,2303.56,2306.85,2303.51,2306.54,58.56795568999999,2305.4736,102 | |
| 2024-02-02 16:39:00,1706891940000,2306.41,2307.1,2304.61,2305.12,23.830888409999996,2305.5605,82 | |
| 2024-02-02 16:40:00,1706892000000,2305.13,2306.3,2303.94,2304.26,10.867047860000001,2304.7491,62 | |
| 2024-02-02 16:41:00,1706892060000,2304.07,2306.0,2303.5,2305.27,17.567489400000003,2304.1779,96 | |
| 2024-02-02 16:42:00,1706892120000,2305.45,2305.7,2303.41,2304.55,14.020678440000001,2304.2923,64 | |
| 2024-02-02 16:43:00,1706892180000,2304.34,2305.0,2302.28,2302.28,23.11659895000001,2303.0421,67 | |
| 2024-02-02 16:44:00,1706892240000,2302.43,2304.62,2301.51,2301.69,31.593364029999993,2302.2202,90 | |
| 2024-02-02 16:45:00,1706892300000,2301.76,2302.9,2299.7,2300.0,52.29521502000001,2300.7745,134 | |
| 2024-02-02 16:46:00,1706892360000,2299.99,2301.5,2299.46,2300.5,48.19041468,2300.485,98 | |
| 2024-02-02 16:47:00,1706892420000,2300.39,2302.1,2300.01,2301.26,27.08967185000001,2300.6779,69 | |
| 2024-02-02 16:48:00,1706892480000,2301.28,2304.2,2301.28,2302.15,261.64963240000003,2302.6249,115 | |
| 2024-02-02 16:49:00,1706892540000,2302.15,2305.4,2302.15,2303.87,37.10275316000001,2302.6586,100 | |
| 2024-02-02 16:50:00,1706892600000,2303.71,2304.62,2303.09,2304.08,15.231859529999998,2303.6948,91 | |
| 2024-02-02 16:51:00,1706892660000,2303.33,2305.13,2303.33,2304.53,38.77128678999999,2304.6387,66 | |
| 2024-02-02 16:52:00,1706892720000,2303.5,2306.0,2303.5,2304.58,35.96196635000001,2304.4514,94 | |
| 2024-02-02 16:53:00,1706892780000,2304.58,2306.1,2303.53,2305.29,34.467140539999995,2305.1329,127 | |
| 2024-02-02 16:54:00,1706892840000,2303.99,2306.45,2303.99,2305.07,146.41450650000007,2305.0316,145 | |
| 2024-02-02 16:55:00,1706892900000,2305.11,2306.1,2303.76,2304.09,81.39124234999996,2305.0133,142 | |
| 2024-02-02 16:56:00,1706892960000,2304.13,2305.23,2304.03,2304.21,55.887026159999984,2304.3503,87 | |
| 2024-02-02 16:57:00,1706893020000,2304.21,2304.41,2303.52,2304.41,98.70503054000002,2303.8685,150 | |
| 2024-02-02 16:58:00,1706893080000,2304.33,2305.08,2303.58,2304.61,151.65825639,2304.2118,145 | |
| 2024-02-02 16:59:00,1706893140000,2304.62,2305.27,2303.99,2304.6,32.31531013,2304.8918,114 | |
| 2024-02-02 17:00:00,1706893200000,2304.41,2305.9,2304.38,2305.9,101.38402009999993,2304.8137,151 | |
| 2024-02-02 17:01:00,1706893260000,2305.83,2305.91,2304.23,2304.26,41.31379161,2305.1118,130 | |
| 2024-02-02 17:02:00,1706893320000,2304.26,2305.65,2303.9,2304.02,128.24840469000006,2304.2373,143 | |
| 2024-02-02 17:03:00,1706893380000,2304.04,2305.14,2303.8,2305.09,57.96820154999998,2304.2557,143 | |
| 2024-02-02 17:04:00,1706893440000,2305.1,2306.09,2305.09,2305.71,60.33218122,2305.7015,112 | |
| 2024-02-02 17:05:00,1706893500000,2305.4,2305.99,2305.09,2305.09,136.40132701,2305.6779,97 | |
| 2024-02-02 17:06:00,1706893560000,2305.03,2307.3,2305.03,2306.64,91.73080863000004,2306.4498,136 | |
| 2024-02-02 17:07:00,1706893620000,2306.49,2306.5,2305.69,2306.4,33.843004759999985,2306.1283,93 | |
| 2024-02-02 17:08:00,1706893680000,2306.19,2306.83,2305.46,2306.21,30.19273634000001,2306.1316,82 | |
| 2024-02-02 17:09:00,1706893740000,2306.22,2306.52,2305.91,2305.92,57.32878654,2306.1676,103 | |
| 2024-02-02 17:10:00,1706893800000,2305.93,2306.69,2305.32,2306.69,32.891961009999996,2305.8977,90 | |
| 2024-02-02 17:11:00,1706893860000,2306.73,2308.52,2306.14,2307.44,41.55529974999999,2307.6276,114 | |
| 2024-02-02 17:12:00,1706893920000,2307.4,2308.15,2307.01,2307.1,32.62243345999999,2307.5153,74 | |
| 2024-02-02 17:13:00,1706893980000,2307.27,2308.35,2306.86,2308.07,7.857955100000003,2307.4703,55 | |
| 2024-02-02 17:14:00,1706894040000,2307.58,2308.18,2307.22,2308.18,59.87201489,2307.6657,76 | |
| 2024-02-02 17:15:00,1706894100000,2308.1,2308.97,2307.25,2307.39,14.013279650000001,2308.1367,75 | |
| 2024-02-02 17:16:00,1706894160000,2308.91,2310.4,2307.4,2309.26,71.27627058999998,2309.499,134 | |
| 2024-02-02 17:17:00,1706894220000,2309.25,2309.28,2307.69,2307.78,8.20280376,2308.1627,56 | |
| 2024-02-02 17:18:00,1706894280000,2307.73,2308.78,2306.26,2306.61,21.580493640000004,2306.8443,83 | |
| 2024-02-02 17:19:00,1706894340000,2306.63,2308.78,2305.28,2306.08,117.35164124999999,2306.6229,136 | |
| 2024-02-02 17:20:00,1706894400000,2306.07,2306.8,2305.55,2305.92,6.505861099999998,2305.9916,45 | |
| 2024-02-02 17:21:00,1706894460000,2305.6,2306.48,2304.89,2305.44,10.81163494,2305.4255,80 | |
| 2024-02-02 17:22:00,1706894520000,2305.47,2306.47,2304.15,2304.61,17.065248279999995,2305.1366,87 | |
| 2024-02-02 17:23:00,1706894580000,2304.81,2306.5,2304.61,2305.23,40.89975451000001,2305.3393,66 | |
| 2024-02-02 17:24:00,1706894640000,2305.28,2305.62,2304.27,2304.27,29.524095139999996,2305.1812,112 | |
| 2024-02-02 17:25:00,1706894700000,2304.6,2305.7,2303.45,2303.54,5.882014879999996,2304.3061,74 | |
| 2024-02-02 17:26:00,1706894760000,2303.75,2304.17,2303.1,2303.41,40.53201604999999,2303.3108,70 | |
| 2024-02-02 17:27:00,1706894820000,2303.17,2304.44,2303.17,2304.17,16.02010861999999,2304.0311,76 | |
| 2024-02-02 17:28:00,1706894880000,2303.29,2304.17,2303.23,2303.59,6.688419779999999,2303.6103,46 | |
| 2024-02-02 17:29:00,1706894940000,2303.5,2304.5,2302.67,2303.35,99.51190956000005,2303.3451,149 | |
| 2024-02-02 17:30:00,1706895000000,2303.79,2303.86,2303.21,2303.21,46.46714236999998,2303.5859,96 | |
| 2024-02-02 17:31:00,1706895060000,2303.73,2305.0,2303.73,2304.98,145.85015085999996,2304.377,103 | |
| 2024-02-02 17:32:00,1706895120000,2304.85,2305.4,2303.87,2304.38,46.05640724,2304.3992,98 | |
| 2024-02-02 17:33:00,1706895180000,2304.49,2304.5,2303.36,2304.32,41.78832111000001,2303.9916,72 | |
| 2024-02-02 17:34:00,1706895240000,2304.27,2304.4,2303.8,2303.8,10.372447679999999,2304.1368,61 | |
| 2024-02-02 17:35:00,1706895300000,2304.32,2304.81,2303.79,2304.81,39.153961890000005,2304.3658,80 | |
| 2024-02-02 17:36:00,1706895360000,2304.84,2305.5,2304.69,2304.84,28.18612584,2305.0379,84 | |
| 2024-02-02 17:37:00,1706895420000,2305.02,2306.33,2304.96,2306.02,63.669761250000015,2305.7319,96 | |
| 2024-02-02 17:38:00,1706895480000,2306.08,2306.17,2304.47,2304.61,23.638718779999998,2305.1616,73 | |
| 2024-02-02 17:39:00,1706895540000,2304.65,2306.16,2303.32,2303.53,44.32733843000002,2303.8512,116 | |
| 2024-02-02 17:40:00,1706895600000,2303.52,2304.73,2300.25,2301.55,113.63534923000002,2301.7775,189 | |
| 2024-02-02 17:41:00,1706895660000,2301.59,2302.0,2300.16,2300.17,29.824227850000014,2301.1533,96 | |
| 2024-02-02 17:42:00,1706895720000,2300.17,2301.87,2298.84,2300.24,149.3071204200001,2300.1567,190 | |
| 2024-02-02 17:43:00,1706895780000,2300.13,2302.01,2299.54,2299.62,60.581459630000005,2300.7077,92 | |
| 2024-02-02 17:44:00,1706895840000,2299.37,2300.56,2296.97,2297.0,67.90211297,2298.4242,157 | |
| 2024-02-02 17:45:00,1706895900000,2297.0,2298.24,2295.52,2296.49,118.33595501,2297.1674,159 | |
| 2024-02-02 17:46:00,1706895960000,2295.67,2297.74,2294.33,2297.74,59.469083879999985,2295.1212,99 | |
| 2024-02-02 17:47:00,1706896020000,2297.84,2299.17,2297.32,2299.14,11.960452430000004,2298.007,45 | |
| 2024-02-02 17:48:00,1706896080000,2299.03,2299.54,2297.33,2298.95,11.15214301,2298.6938,82 | |
| 2024-02-02 17:49:00,1706896140000,2298.71,2299.35,2298.24,2299.08,80.46302448,2298.7319,103 | |
| 2024-02-02 17:50:00,1706896200000,2299.08,2300.0,2297.93,2298.89,46.522393789999995,2299.3391,83 | |
| 2024-02-02 17:51:00,1706896260000,2299.12,2299.12,2296.52,2296.52,29.649670370000003,2297.232,79 | |
| 2024-02-02 17:52:00,1706896320000,2296.27,2297.69,2296.27,2296.8,10.683888050000004,2297.1159,59 | |
| 2024-02-02 17:53:00,1706896380000,2296.94,2296.94,2294.38,2294.82,67.23090908999998,2295.3498,106 | |
| 2024-02-02 17:54:00,1706896440000,2294.55,2296.38,2294.16,2296.11,20.190482249999995,2294.9427,67 | |
| 2024-02-02 17:55:00,1706896500000,2295.81,2296.36,2294.36,2294.66,14.085187989999998,2295.2604,76 | |
| 2024-02-02 17:56:00,1706896560000,2294.71,2295.42,2293.25,2293.83,16.166788720000003,2294.4908,83 | |
| 2024-02-02 17:57:00,1706896620000,2293.47,2295.0,2291.68,2292.33,23.785476880000008,2292.9494,82 | |
| 2024-02-02 17:58:00,1706896680000,2292.52,2293.52,2288.58,2290.16,119.47500065,2290.2928,227 | |
| 2024-02-02 17:59:00,1706896740000,2290.6,2292.5,2289.73,2291.86,38.1479699,2291.7086,81 | |
| 2024-02-02 18:00:00,1706896800000,2292.19,2292.57,2290.28,2290.28,28.49148516,2291.5901,87 | |
| 2024-02-02 18:01:00,1706896860000,2290.3,2292.99,2290.3,2291.08,53.636980079999994,2291.6034,96 | |
| 2024-02-02 18:02:00,1706896920000,2291.04,2293.9,2290.59,2293.9,52.52429155,2292.5176,92 | |
| 2024-02-02 18:03:00,1706896980000,2293.5,2293.83,2292.8,2292.86,21.291699780000002,2293.1901,76 | |
| 2024-02-02 18:04:00,1706897040000,2293.55,2293.83,2290.58,2290.76,42.86477056000004,2291.8685,105 | |
| 2024-02-02 18:05:00,1706897100000,2290.68,2290.68,2287.01,2288.63,154.91986051999987,2289.2495,163 | |
| 2024-02-02 18:06:00,1706897160000,2289.07,2289.23,2285.6,2287.47,31.26465321000001,2287.68,107 | |
| 2024-02-02 18:07:00,1706897220000,2285.74,2288.06,2285.74,2286.54,60.239716899999955,2287.1537,128 | |
| 2024-02-02 18:08:00,1706897280000,2286.82,2290.05,2286.82,2289.97,54.35074269,2288.6842,85 | |
| 2024-02-02 18:09:00,1706897340000,2290.24,2292.22,2289.04,2290.21,74.61715641,2291.0036,138 | |
| 2024-02-02 18:10:00,1706897400000,2290.48,2292.17,2290.09,2291.79,5.380769500000001,2291.2115,62 | |
| 2024-02-02 18:11:00,1706897460000,2291.55,2291.99,2290.06,2290.64,7.827549559999995,2291.4401,67 | |
| 2024-02-02 18:12:00,1706897520000,2290.64,2291.1,2289.45,2290.44,21.945210160000006,2290.5384,90 | |
| 2024-02-02 18:13:00,1706897580000,2290.52,2291.92,2289.11,2290.63,8.043671350000002,2289.8813,55 | |
| 2024-02-02 18:14:00,1706897640000,2291.9,2292.01,2290.63,2291.52,30.075137390000002,2291.3598,68 | |
| 2024-02-02 18:15:00,1706897700000,2291.6,2292.54,2291.39,2292.24,23.186613459999997,2291.8574,97 | |
| 2024-02-02 18:16:00,1706897760000,2292.72,2294.7,2291.93,2294.7,27.313724209999993,2293.751,115 | |
| 2024-02-02 18:17:00,1706897820000,2294.75,2295.19,2294.07,2294.56,18.504228300000005,2294.7046,76 | |
| 2024-02-02 18:18:00,1706897880000,2294.75,2295.4,2293.11,2293.34,119.02019742999998,2294.3866,108 | |
| 2024-02-02 18:19:00,1706897940000,2293.45,2294.01,2292.82,2293.62,13.997324500000003,2293.3762,77 | |
| 2024-02-02 18:20:00,1706898000000,2293.68,2294.42,2292.47,2294.32,31.250045580000002,2293.2193,94 | |
| 2024-02-02 18:21:00,1706898060000,2294.42,2295.1,2293.65,2294.26,35.78123889000001,2294.1214,79 | |
| 2024-02-02 18:22:00,1706898120000,2294.0,2295.12,2294.0,2294.84,75.21693835,2294.1606,104 | |
| 2024-02-02 18:23:00,1706898180000,2294.91,2295.9,2293.66,2295.33,42.99212912999999,2294.8095,82 | |
| 2024-02-02 18:24:00,1706898240000,2295.06,2295.06,2293.81,2293.98,14.292493340000002,2294.0779,74 | |
| 2024-02-02 18:25:00,1706898300000,2294.01,2295.2,2293.64,2294.16,28.898160609999984,2294.1683,83 | |
| 2024-02-02 18:26:00,1706898360000,2294.15,2295.0,2292.62,2292.98,27.923833250000005,2293.9048,79 | |
| 2024-02-02 18:27:00,1706898420000,2293.23,2293.71,2291.91,2292.22,15.28707041,2292.8862,66 | |
| 2024-02-02 18:28:00,1706898480000,2292.64,2293.32,2292.21,2293.19,11.980484189999997,2292.4871,79 | |
| 2024-02-02 18:29:00,1706898540000,2293.07,2293.26,2292.29,2292.53,3.96048426,2292.6421,38 | |
| 2024-02-02 18:30:00,1706898600000,2292.53,2293.61,2292.14,2292.84,21.10444962,2292.7598,66 | |
| 2024-02-02 18:31:00,1706898660000,2292.96,2293.45,2291.92,2293.4,92.6857267,2292.2966,113 | |
| 2024-02-02 18:32:00,1706898720000,2292.27,2295.16,2292.27,2295.07,37.20940686999999,2293.9318,92 | |
| 2024-02-02 18:33:00,1706898780000,2294.75,2295.2,2293.77,2295.06,24.996014130000002,2294.4036,88 | |
| 2024-02-02 18:34:00,1706898840000,2294.98,2295.04,2294.18,2294.66,7.8490362299999985,2294.6054,65 | |
| 2024-02-02 18:35:00,1706898900000,2294.67,2295.5,2294.49,2295.21,40.857385300000004,2294.8407,69 | |
| 2024-02-02 18:36:00,1706898960000,2295.28,2295.41,2293.64,2294.15,35.415876569999995,2294.2691,103 | |
| 2024-02-02 18:37:00,1706899020000,2294.2,2294.2,2291.02,2291.78,100.26845483999998,2292.5405,122 | |
| 2024-02-02 18:38:00,1706899080000,2292.06,2293.12,2292.06,2292.42,54.83265201,2292.5553,87 | |
| 2024-02-02 18:39:00,1706899140000,2292.49,2292.71,2291.04,2291.04,14.375867740000002,2291.7454,65 | |
| 2024-02-02 18:40:00,1706899200000,2291.08,2293.9,2291.08,2292.86,95.35191538000004,2292.301,135 | |
| 2024-02-02 18:41:00,1706899260000,2292.74,2293.34,2292.37,2292.37,25.84541825000001,2292.8472,116 | |
| 2024-02-02 18:42:00,1706899320000,2292.69,2292.72,2291.01,2292.09,51.05597398,2291.6964,106 | |
| 2024-02-02 18:43:00,1706899380000,2292.47,2292.51,2291.48,2291.7,8.019318509999998,2292.1081,76 | |
| 2024-02-02 18:44:00,1706899440000,2291.55,2291.62,2291.17,2291.17,7.90123362,2291.3415,62 | |
| 2024-02-02 18:45:00,1706899500000,2291.4,2292.7,2290.83,2290.83,55.89635320999999,2291.7068,109 | |
| 2024-02-02 18:46:00,1706899560000,2290.83,2291.3,2290.07,2291.19,31.836624339999993,2290.6773,90 | |
| 2024-02-02 18:47:00,1706899620000,2291.19,2291.77,2290.5,2291.07,20.508028910000007,2290.8152,95 | |
| 2024-02-02 18:48:00,1706899680000,2291.04,2292.32,2290.59,2291.59,23.27810535999999,2291.6579,83 | |
| 2024-02-02 18:49:00,1706899740000,2290.75,2292.0,2290.0,2290.11,10.589832390000003,2290.4456,53 | |
| 2024-02-02 18:50:00,1706899800000,2290.18,2291.2,2288.97,2288.97,12.448825160000002,2289.7864,70 | |
| 2024-02-02 18:51:00,1706899860000,2288.99,2290.6,2288.74,2289.88,29.070376229999997,2289.7546,72 | |
| 2024-02-02 18:52:00,1706899920000,2289.84,2290.59,2288.32,2288.74,6.810192399999998,2289.5283,67 | |
| 2024-02-02 18:53:00,1706899980000,2288.7,2291.33,2288.63,2289.69,23.942875410000006,2289.8456,81 | |
| 2024-02-02 18:54:00,1706900040000,2290.34,2291.86,2289.7,2291.74,12.590392330000004,2290.9623,61 | |
| 2024-02-02 18:55:00,1706900100000,2291.34,2291.7,2290.36,2290.36,21.934243639999995,2290.8376,75 | |
| 2024-02-02 18:56:00,1706900160000,2290.38,2293.3,2289.67,2291.02,36.99045806000001,2291.1762,116 | |
| 2024-02-02 18:57:00,1706900220000,2291.02,2293.27,2291.02,2292.85,24.02427005000001,2292.0926,65 | |
| 2024-02-02 18:58:00,1706900280000,2292.84,2293.27,2291.5,2292.91,10.064657049999997,2292.6887,69 | |
| 2024-02-02 18:59:00,1706900340000,2292.98,2293.45,2292.95,2293.12,17.54667005,2293.1494,88 | |
| 2024-02-02 19:00:00,1706900400000,2293.32,2294.21,2292.97,2293.76,13.227066679999997,2293.7345,64 | |
| 2024-02-02 19:01:00,1706900460000,2293.62,2294.47,2292.99,2294.45,61.44157861000001,2293.6219,87 | |
| 2024-02-02 19:02:00,1706900520000,2294.45,2299.08,2293.17,2297.68,192.8441965200001,2296.6832,233 | |
| 2024-02-02 19:03:00,1706900580000,2297.49,2297.84,2295.76,2295.97,46.31216799999998,2297.1238,113 | |
| 2024-02-02 19:04:00,1706900640000,2295.96,2296.15,2295.5,2295.5,88.72762652,2295.8303,121 | |
| 2024-02-02 19:05:00,1706900700000,2295.7,2297.04,2295.3,2296.82,43.85219821000001,2295.8871,68 | |
| 2024-02-02 19:06:00,1706900760000,2296.96,2297.9,2296.14,2297.32,12.860462580000007,2296.754,69 | |
| 2024-02-02 19:07:00,1706900820000,2297.19,2297.59,2296.15,2296.96,27.454539809999993,2296.6027,96 | |
| 2024-02-02 19:08:00,1706900880000,2297.08,2298.2,2296.62,2296.62,9.642725220000004,2297.1235,63 | |
| 2024-02-02 19:09:00,1706900940000,2296.71,2297.31,2296.55,2297.12,42.63566553000001,2296.8426,62 | |
| 2024-02-02 19:10:00,1706901000000,2297.49,2298.69,2296.82,2297.94,35.796997990000015,2297.9732,109 | |
| 2024-02-02 19:11:00,1706901060000,2298.21,2299.37,2297.01,2298.03,11.326827310000004,2298.2573,82 | |
| 2024-02-02 19:12:00,1706901120000,2298.12,2298.15,2297.3,2297.75,17.183024419999995,2297.7286,100 | |
| 2024-02-02 19:13:00,1706901180000,2297.65,2297.68,2297.0,2297.09,9.901403499999999,2297.2317,61 | |
| 2024-02-02 19:14:00,1706901240000,2296.85,2297.94,2296.55,2296.71,35.94453454,2297.1282,72 | |
| 2024-02-02 19:15:00,1706901300000,2296.62,2297.08,2293.86,2293.9,102.21454548999998,2295.1857,147 | |
| 2024-02-02 19:16:00,1706901360000,2293.63,2296.0,2291.3,2292.37,108.72011573999998,2292.0353,162 | |
| 2024-02-02 19:17:00,1706901420000,2292.74,2294.3,2292.27,2294.28,28.302044400000003,2293.2066,72 | |
| 2024-02-02 19:18:00,1706901480000,2294.29,2295.1,2293.87,2294.25,42.50636010999998,2294.4872,84 | |
| 2024-02-02 19:19:00,1706901540000,2294.97,2295.28,2293.87,2294.13,26.737596200000006,2294.6006,55 | |
| 2024-02-02 19:20:00,1706901600000,2294.14,2294.71,2293.11,2294.55,42.28467190999998,2294.0263,79 | |
| 2024-02-02 19:21:00,1706901660000,2294.47,2294.62,2293.48,2293.9,26.124146210000003,2294.0414,73 | |
| 2024-02-02 19:22:00,1706901720000,2293.54,2294.31,2292.89,2293.82,43.67278176000001,2293.3425,83 | |
| 2024-02-02 19:23:00,1706901780000,2294.08,2294.67,2293.79,2294.59,39.163834939999994,2294.1948,115 | |
| 2024-02-02 19:24:00,1706901840000,2294.6,2294.6,2293.18,2294.31,24.679986519999993,2293.9944,92 | |
| 2024-02-02 19:25:00,1706901900000,2294.2,2296.1,2293.87,2295.47,25.35849109999999,2294.6013,92 | |
| 2024-02-02 19:26:00,1706901960000,2295.39,2295.55,2293.68,2293.89,29.651826760000002,2294.4798,99 | |
| 2024-02-02 19:27:00,1706902020000,2293.92,2294.5,2293.34,2294.22,16.67025625999999,2294.1314,84 | |
| 2024-02-02 19:28:00,1706902080000,2293.93,2295.2,2293.8,2294.09,11.6232508,2294.0517,76 | |
| 2024-02-02 19:29:00,1706902140000,2293.86,2294.93,2293.86,2294.46,8.06152686,2294.4048,51 | |
| 2024-02-02 19:30:00,1706902200000,2294.63,2294.64,2293.6,2294.14,59.009510679999984,2294.2116,111 | |
| 2024-02-02 19:31:00,1706902260000,2294.04,2294.04,2292.66,2292.66,17.59700557,2293.2011,90 | |
| 2024-02-02 19:32:00,1706902320000,2292.71,2294.76,2292.39,2294.76,14.491766060000003,2293.3299,55 | |
| 2024-02-02 19:33:00,1706902380000,2294.75,2295.24,2293.87,2294.8,30.157544099999992,2294.7706,72 | |
| 2024-02-02 19:34:00,1706902440000,2295.0,2295.74,2295.0,2295.42,76.67817123,2295.4953,138 | |
| 2024-02-02 19:35:00,1706902500000,2295.6,2296.35,2295.22,2295.38,42.52042089000001,2295.71,100 | |
| 2024-02-02 19:36:00,1706902560000,2295.29,2295.54,2293.65,2293.88,16.47574601,2294.2305,78 | |
| 2024-02-02 19:37:00,1706902620000,2293.98,2295.52,2293.25,2294.37,106.14930247000001,2294.8801,66 | |
| 2024-02-02 19:38:00,1706902680000,2293.4,2294.99,2293.29,2294.84,19.73151533999998,2293.8588,76 | |
| 2024-02-02 19:39:00,1706902740000,2294.93,2295.53,2294.11,2295.44,16.881794400000004,2294.9435,78 | |
| 2024-02-02 19:40:00,1706902800000,2295.4,2295.4,2294.34,2294.88,23.754619050000002,2294.6636,59 | |
| 2024-02-02 19:41:00,1706902860000,2294.65,2295.56,2294.38,2294.87,16.77539850000001,2295.18,92 | |
| 2024-02-02 19:42:00,1706902920000,2294.87,2295.1,2294.04,2294.17,22.304730179999993,2294.6083,62 | |
| 2024-02-02 19:43:00,1706902980000,2294.21,2296.4,2294.1,2294.67,15.183792299999997,2294.5383,85 | |
| 2024-02-02 19:44:00,1706903040000,2294.58,2295.73,2294.41,2295.45,15.173302130000001,2294.9769,57 | |
| 2024-02-02 19:45:00,1706903100000,2295.46,2298.4,2295.09,2297.53,54.69882851999997,2296.8876,117 | |
| 2024-02-02 19:46:00,1706903160000,2297.73,2299.3,2297.51,2297.66,18.403840999999996,2297.8082,82 | |
| 2024-02-02 19:47:00,1706903220000,2297.78,2297.86,2296.01,2296.92,10.618129069999998,2296.7988,73 | |
| 2024-02-02 19:48:00,1706903280000,2296.85,2296.93,2295.86,2295.91,10.710017550000002,2296.1,76 | |
| 2024-02-02 19:49:00,1706903340000,2296.37,2296.46,2295.86,2296.27,6.818810430000003,2296.123,67 | |
| 2024-02-02 19:50:00,1706903400000,2296.17,2297.17,2296.14,2296.86,13.956102209999996,2296.7554,79 | |
| 2024-02-02 19:51:00,1706903460000,2296.87,2297.15,2296.36,2297.12,9.759746190000003,2296.8516,52 | |
| 2024-02-02 19:52:00,1706903520000,2297.05,2297.81,2296.37,2297.81,11.809366910000001,2297.0475,89 | |
| 2024-02-02 19:53:00,1706903580000,2298.14,2299.3,2296.37,2296.65,197.58300990999993,2296.5185,86 | |
| 2024-02-02 19:54:00,1706903640000,2296.65,2299.3,2296.65,2298.35,31.365415989999992,2297.7863,96 | |
| 2024-02-02 19:55:00,1706903700000,2298.37,2299.2,2297.22,2298.38,7.625493160000002,2298.288,59 | |
| 2024-02-02 19:56:00,1706903760000,2298.37,2300.0,2297.22,2299.97,138.15977362,2299.606,130 | |
| 2024-02-02 19:57:00,1706903820000,2299.96,2300.8,2298.87,2299.25,17.938089680000004,2299.364,62 | |
| 2024-02-02 19:58:00,1706903880000,2299.06,2299.61,2298.68,2299.27,20.552472950000013,2299.2264,103 | |
| 2024-02-02 19:59:00,1706903940000,2299.31,2299.99,2298.6,2299.99,42.56422524999997,2299.004,134 | |
| 2024-02-02 20:00:00,1706904000000,2299.99,2301.9,2299.28,2299.91,231.02599950000004,2300.2526,140 | |
| 2024-02-02 20:01:00,1706904060000,2299.83,2299.98,2298.78,2298.93,17.837253810000007,2299.0968,87 | |
| 2024-02-02 20:02:00,1706904120000,2298.93,2300.69,2298.93,2299.78,11.63584137,2299.7524,71 | |
| 2024-02-02 20:03:00,1706904180000,2299.41,2301.8,2299.4,2300.0,29.987837660000004,2301.1627,75 | |
| 2024-02-02 20:04:00,1706904240000,2300.1,2302.36,2299.41,2301.48,24.698689069999997,2300.6774,114 | |
| 2024-02-02 20:05:00,1706904300000,2301.35,2302.26,2299.85,2300.6,32.032327859999995,2301.0204,65 | |
| 2024-02-02 20:06:00,1706904360000,2300.6,2300.95,2299.8,2300.53,31.041547520000005,2300.0348,83 | |
| 2024-02-02 20:07:00,1706904420000,2300.94,2300.94,2297.59,2297.84,18.79697659,2299.1565,64 | |
| 2024-02-02 20:08:00,1706904480000,2298.0,2300.0,2297.6,2298.12,17.15729372,2298.0115,78 | |
| 2024-02-02 20:09:00,1706904540000,2298.2,2298.72,2298.06,2298.25,9.15318504,2298.3507,52 | |
| 2024-02-02 20:10:00,1706904600000,2298.66,2298.68,2297.6,2298.61,26.918161449999996,2297.9046,94 | |
| 2024-02-02 20:11:00,1706904660000,2298.47,2299.34,2297.32,2297.47,10.148553169999998,2298.2428,55 | |
| 2024-02-02 20:12:00,1706904720000,2297.58,2298.65,2297.06,2297.79,42.305508859999975,2297.2971,80 | |
| 2024-02-02 20:13:00,1706904780000,2297.81,2298.66,2297.52,2298.1,24.929618099999992,2297.7857,69 | |
| 2024-02-02 20:14:00,1706904840000,2298.19,2299.39,2297.79,2298.66,10.302934949999997,2298.7105,62 | |
| 2024-02-02 20:15:00,1706904900000,2298.73,2299.8,2298.5,2298.5,6.0593264399999995,2298.6644,48 | |
| 2024-02-02 20:16:00,1706904960000,2298.68,2299.18,2298.55,2299.07,3.66011255,2298.8172,49 | |
| 2024-02-02 20:17:00,1706905020000,2298.94,2298.96,2298.03,2298.42,32.71849493999999,2298.5267,88 | |
| 2024-02-02 20:18:00,1706905080000,2299.6,2299.6,2297.71,2297.92,10.22485457,2298.3238,68 | |
| 2024-02-02 20:19:00,1706905140000,2298.11,2298.72,2297.85,2298.56,11.849934669999996,2298.5756,68 | |
| 2024-02-02 20:20:00,1706905200000,2298.68,2299.47,2298.34,2299.47,6.250620170000002,2298.7124,51 | |
| 2024-02-02 20:21:00,1706905260000,2299.23,2300.4,2298.66,2299.17,20.72189472,2299.448,64 | |
| 2024-02-02 20:22:00,1706905320000,2299.26,2300.0,2298.46,2299.39,21.57075141,2299.0388,81 | |
| 2024-02-02 20:23:00,1706905380000,2299.36,2300.0,2298.08,2298.23,7.514928130000001,2298.895,67 | |
| 2024-02-02 20:24:00,1706905440000,2298.27,2298.86,2297.98,2298.52,11.83489691,2298.5418,80 | |
| 2024-02-02 20:25:00,1706905500000,2298.22,2299.14,2297.55,2298.82,16.153242200000005,2298.2254,70 | |
| 2024-02-02 20:26:00,1706905560000,2298.59,2300.9,2298.0,2300.33,66.40441774,2299.4861,117 | |
| 2024-02-02 20:27:00,1706905620000,2300.38,2301.22,2298.67,2301.11,27.245579059999997,2299.9236,95 | |
| 2024-02-02 20:28:00,1706905680000,2301.05,2301.8,2299.8,2300.26,44.39715429,2300.5276,93 | |
| 2024-02-02 20:29:00,1706905740000,2299.23,2301.02,2299.23,2300.85,6.368134830000001,2299.84,41 | |
| 2024-02-02 20:30:00,1706905800000,2300.38,2300.45,2299.23,2299.99,4.79587126,2300.0428,46 | |
| 2024-02-02 20:31:00,1706905860000,2299.8,2300.98,2299.24,2299.94,23.768917080000012,2300.224,89 | |
| 2024-02-02 20:32:00,1706905920000,2300.02,2300.79,2299.26,2300.48,8.090356039999998,2300.4883,67 | |
| 2024-02-02 20:33:00,1706905980000,2300.22,2301.23,2299.26,2301.23,18.248678200000004,2300.536,75 | |
| 2024-02-02 20:34:00,1706906040000,2301.23,2301.43,2299.39,2300.85,9.95076245,2300.6495,67 | |
| 2024-02-02 20:35:00,1706906100000,2300.96,2301.16,2299.98,2300.88,11.84632154,2300.5115,55 | |
| 2024-02-02 20:36:00,1706906160000,2300.87,2300.88,2300.0,2300.84,48.535374110000014,2300.5089,90 | |
| 2024-02-02 20:37:00,1706906220000,2301.05,2301.05,2300.21,2300.51,13.672357880000002,2300.3205,53 | |
| 2024-02-02 20:38:00,1706906280000,2300.67,2300.82,2299.78,2300.48,24.73821722,2300.1988,71 | |
| 2024-02-02 20:39:00,1706906340000,2300.38,2300.8,2300.21,2300.25,9.277662300000001,2300.4455,74 | |
| 2024-02-02 20:40:00,1706906400000,2300.6,2300.79,2300.26,2300.79,19.922831070000015,2300.527,83 | |
| 2024-02-02 20:41:00,1706906460000,2301.29,2301.62,2300.26,2301.3,36.964448610000005,2301.4085,108 | |
| 2024-02-02 20:42:00,1706906520000,2301.3,2301.31,2298.97,2299.16,25.570672730000002,2299.483,90 | |
| 2024-02-02 20:43:00,1706906580000,2299.39,2300.25,2298.67,2298.8,8.659807399999998,2299.2361,65 | |
| 2024-02-02 20:44:00,1706906640000,2298.8,2299.23,2297.69,2298.02,81.04218049000002,2298.6743,71 | |
| 2024-02-02 20:45:00,1706906700000,2297.82,2299.33,2297.69,2299.29,26.89448981,2298.4212,76 | |
| 2024-02-02 20:46:00,1706906760000,2299.37,2300.4,2298.73,2299.98,57.35595029,2299.9499,68 | |
| 2024-02-02 20:47:00,1706906820000,2299.91,2300.17,2298.76,2300.0,27.48897548,2299.2804,67 | |
| 2024-02-02 20:48:00,1706906880000,2299.22,2299.43,2297.6,2297.6,19.05324377,2298.9967,101 | |
| 2024-02-02 20:49:00,1706906940000,2297.92,2298.39,2297.55,2297.93,9.67825543,2297.8427,75 | |
| 2024-02-02 20:50:00,1706907000000,2297.94,2298.21,2297.38,2297.43,5.379060949999998,2297.6455,60 | |
| 2024-02-02 20:51:00,1706907060000,2297.57,2298.7,2296.14,2297.3,42.088156449999985,2296.7149,112 | |
| 2024-02-02 20:52:00,1706907120000,2297.9,2297.9,2294.2,2294.57,50.68985159000002,2295.7675,86 | |
| 2024-02-02 20:53:00,1706907180000,2294.22,2297.05,2294.22,2295.87,36.49310161999999,2295.583,82 | |
| 2024-02-02 20:54:00,1706907240000,2295.6,2296.34,2294.79,2296.15,45.5342988,2295.824,85 | |
| 2024-02-02 20:55:00,1706907300000,2296.27,2296.71,2295.43,2296.54,14.694949279999996,2296.1937,95 | |
| 2024-02-02 20:56:00,1706907360000,2296.54,2297.08,2295.44,2296.15,50.66960095999999,2296.1934,135 | |
| 2024-02-02 20:57:00,1706907420000,2296.07,2296.38,2295.15,2295.15,35.65780298000001,2295.965,105 | |
| 2024-02-02 20:58:00,1706907480000,2295.72,2296.04,2294.97,2295.76,30.955046169999992,2295.6404,85 | |
| 2024-02-02 20:59:00,1706907540000,2295.7,2297.06,2294.89,2296.64,86.22947446999999,2295.742,145 | |
| 2024-02-02 21:00:00,1706907600000,2296.66,2297.9,2295.46,2296.68,35.518386740000004,2296.7008,81 | |
| 2024-02-02 21:01:00,1706907660000,2296.64,2297.8,2296.4,2296.59,33.70051917999999,2296.8217,84 | |
| 2024-02-02 21:02:00,1706907720000,2296.68,2297.94,2296.68,2297.32,18.831316210000008,2297.3838,61 | |
| 2024-02-02 21:03:00,1706907780000,2297.46,2298.04,2297.06,2297.36,4.967080940000001,2297.5971,53 | |
| 2024-02-02 21:04:00,1706907840000,2297.6,2298.2,2296.97,2297.2,22.17963262000001,2297.9304,64 | |
| 2024-02-02 21:05:00,1706907900000,2296.97,2297.22,2296.42,2296.81,3.3062313799999994,2296.8413,47 | |
| 2024-02-02 21:06:00,1706907960000,2296.81,2297.39,2296.69,2296.95,5.926065110000001,2297.0877,44 | |
| 2024-02-02 21:07:00,1706908020000,2296.98,2297.0,2295.96,2296.05,13.165280690000003,2296.5626,76 | |
| 2024-02-02 21:08:00,1706908080000,2295.97,2297.35,2295.97,2297.33,10.484494989999998,2296.5059,54 | |
| 2024-02-02 21:09:00,1706908140000,2296.31,2297.4,2295.81,2297.36,12.789581150000007,2296.8673,51 | |
| 2024-02-02 21:10:00,1706908200000,2297.37,2297.58,2296.32,2297.57,8.328354900000003,2297.2712,64 | |
| 2024-02-02 21:11:00,1706908260000,2297.57,2298.83,2296.32,2298.3,39.949903070000005,2298.3198,91 | |
| 2024-02-02 21:12:00,1706908320000,2298.39,2298.76,2298.14,2298.76,9.891040529999998,2298.4274,95 | |
| 2024-02-02 21:13:00,1706908380000,2298.74,2298.81,2298.21,2298.4,28.354315430000007,2298.4624,58 | |
| 2024-02-02 21:14:00,1706908440000,2298.39,2298.42,2297.55,2297.94,9.443271039999999,2297.9073,92 | |
| 2024-02-02 21:15:00,1706908500000,2297.88,2299.08,2297.65,2298.17,16.26600634,2298.4039,73 | |
| 2024-02-02 21:16:00,1706908560000,2299.08,2299.99,2298.17,2299.91,20.682871969999997,2299.5908,53 | |
| 2024-02-02 21:17:00,1706908620000,2299.83,2300.13,2298.17,2300.13,15.162912689999999,2299.6368,93 | |
| 2024-02-02 21:18:00,1706908680000,2300.08,2300.17,2298.34,2299.51,7.443912940000003,2299.44,64 | |
| 2024-02-02 21:19:00,1706908740000,2299.48,2300.08,2298.42,2299.92,7.347664209999999,2299.7986,63 | |
| 2024-02-02 21:20:00,1706908800000,2299.96,2300.23,2298.43,2299.93,5.603835249999999,2299.901,56 | |
| 2024-02-02 21:21:00,1706908860000,2300.17,2300.17,2298.42,2299.59,11.533095159999997,2299.7671,80 | |
| 2024-02-02 21:22:00,1706908920000,2299.94,2301.13,2298.42,2300.58,124.63170279999999,2300.0853,101 | |
| 2024-02-02 21:23:00,1706908980000,2300.69,2300.75,2299.93,2300.68,20.329927640000008,2300.5855,64 | |
| 2024-02-02 21:24:00,1706909040000,2300.72,2301.04,2299.83,2299.97,8.4430569,2300.3827,76 | |
| 2024-02-02 21:25:00,1706909100000,2299.97,2299.97,2298.81,2298.99,28.92057828999999,2299.6858,58 | |
| 2024-02-02 21:26:00,1706909160000,2299.12,2299.48,2298.86,2299.39,22.535818129999996,2299.2158,72 | |
| 2024-02-02 21:27:00,1706909220000,2299.52,2299.79,2299.12,2299.74,13.065429650000002,2299.5572,74 | |
| 2024-02-02 21:28:00,1706909280000,2299.58,2300.33,2299.13,2300.18,3.29244026,2299.9083,45 | |
| 2024-02-02 21:29:00,1706909340000,2300.17,2300.75,2299.13,2300.67,11.326177009999999,2300.4967,76 | |
| 2024-02-02 21:30:00,1706909400000,2300.62,2300.62,2299.13,2299.95,46.590732789999954,2300.2642,83 | |
| 2024-02-02 21:31:00,1706909460000,2300.1,2300.17,2299.13,2300.17,28.325132079999996,2300.0234,74 | |
| 2024-02-02 21:32:00,1706909520000,2300.13,2300.16,2299.12,2299.92,30.179221979999998,2299.8796,85 | |
| 2024-02-02 21:33:00,1706909580000,2299.93,2299.93,2299.12,2299.2,16.743515689999995,2299.5048,78 | |
| 2024-02-02 21:34:00,1706909640000,2299.13,2299.66,2299.13,2299.59,13.109856709999995,2299.3674,82 | |
| 2024-02-02 21:35:00,1706909700000,2299.14,2299.66,2299.14,2299.47,3.2178481100000003,2299.5118,47 | |
| 2024-02-02 21:36:00,1706909760000,2299.84,2300.08,2299.05,2299.17,10.097337090000002,2299.8283,68 | |
| 2024-02-02 21:37:00,1706909820000,2299.17,2299.5,2298.46,2298.57,30.965646810000013,2298.9932,71 | |
| 2024-02-02 21:38:00,1706909880000,2298.74,2298.87,2298.19,2298.19,30.83233195000001,2298.5712,99 | |
| 2024-02-02 21:39:00,1706909940000,2298.2,2298.45,2297.95,2298.13,8.273916650000002,2298.1857,68 | |
| 2024-02-02 21:40:00,1706910000000,2298.04,2298.24,2297.42,2297.84,9.374940979999995,2297.798,80 | |
| 2024-02-02 21:41:00,1706910060000,2297.94,2298.44,2296.74,2296.74,25.322269850000012,2297.854,71 | |
| 2024-02-02 21:42:00,1706910120000,2296.74,2296.83,2296.41,2296.62,7.421643050000002,2296.6686,56 | |
| 2024-02-02 21:43:00,1706910180000,2296.66,2296.66,2296.19,2296.19,11.345052710000003,2296.4324,68 | |
| 2024-02-02 21:44:00,1706910240000,2296.42,2297.07,2296.09,2296.26,11.624533689999996,2296.5338,62 | |
| 2024-02-02 21:45:00,1706910300000,2296.37,2297.96,2296.29,2297.96,21.37281714,2297.5099,72 | |
| 2024-02-02 21:46:00,1706910360000,2297.97,2299.3,2297.02,2297.17,40.68062918999998,2298.2712,113 | |
| 2024-02-02 21:47:00,1706910420000,2297.33,2297.33,2296.14,2297.07,35.43114865999999,2296.6977,86 | |
| 2024-02-02 21:48:00,1706910480000,2297.07,2297.48,2297.02,2297.38,10.92575609,2297.1833,50 | |
| 2024-02-02 21:49:00,1706910540000,2297.42,2298.43,2297.16,2298.2,9.767538059999998,2297.7731,37 | |
| 2024-02-02 21:50:00,1706910600000,2298.22,2298.22,2297.17,2298.04,6.1798126999999985,2297.9997,60 | |
| 2024-02-02 21:51:00,1706910660000,2298.1,2298.35,2297.17,2298.16,16.90762111999999,2298.1636,86 | |
| 2024-02-02 21:52:00,1706910720000,2298.16,2298.51,2297.17,2297.64,20.956087570000008,2298.1989,88 | |
| 2024-02-02 21:53:00,1706910780000,2297.54,2297.62,2296.83,2297.15,2.4222911199999997,2297.4194,46 | |
| 2024-02-02 21:54:00,1706910840000,2297.27,2297.49,2295.96,2296.34,19.812764670000007,2296.6666,110 | |
| 2024-02-02 21:55:00,1706910900000,2296.49,2296.99,2296.15,2296.46,11.001148469999999,2296.5636,99 | |
| 2024-02-02 21:56:00,1706910960000,2296.27,2297.03,2296.27,2296.72,38.038572769999995,2296.6692,82 | |
| 2024-02-02 21:57:00,1706911020000,2296.97,2297.5,2295.91,2296.02,30.71494297,2296.3874,99 | |
| 2024-02-02 21:58:00,1706911080000,2296.08,2296.74,2295.31,2295.49,10.741688109999997,2296.4129,44 | |
| 2024-02-02 21:59:00,1706911140000,2295.47,2296.7,2295.42,2295.54,25.369523419999997,2295.5177,82 | |
| 2024-02-02 22:00:00,1706911200000,2295.53,2296.74,2295.27,2295.57,7.284461220000001,2295.4898,54 | |
| 2024-02-02 22:01:00,1706911260000,2295.58,2296.74,2295.57,2295.6,3.9369659500000007,2295.8932,63 | |
| 2024-02-02 22:02:00,1706911320000,2295.59,2296.74,2295.04,2295.33,16.596810340000005,2295.5262,87 | |
| 2024-02-02 22:03:00,1706911380000,2295.37,2296.74,2295.17,2296.53,17.06706892,2295.6859,50 | |
| 2024-02-02 22:04:00,1706911440000,2296.56,2296.74,2296.02,2296.43,45.01096283999998,2296.2881,98 | |
| 2024-02-02 22:05:00,1706911500000,2296.54,2297.11,2296.21,2296.89,22.107683100000003,2296.6337,112 | |
| 2024-02-02 22:06:00,1706911560000,2297.02,2297.25,2297.02,2297.17,5.684764629999999,2297.1735,48 | |
| 2024-02-02 22:07:00,1706911620000,2297.21,2297.7,2296.12,2296.86,12.096706529999997,2296.8247,59 | |
| 2024-02-02 22:08:00,1706911680000,2297.06,2297.59,2296.75,2297.15,13.24518677,2297.1057,53 | |
| 2024-02-02 22:09:00,1706911740000,2297.13,2297.51,2297.05,2297.31,2.0437599700000004,2297.1454,48 | |
| 2024-02-02 22:10:00,1706911800000,2297.36,2297.98,2297.36,2297.8,18.60084746000001,2297.7944,90 | |
| 2024-02-02 22:11:00,1706911860000,2297.88,2300.26,2297.88,2300.19,30.579951190000024,2298.566,130 | |
| 2024-02-02 22:12:00,1706911920000,2300.2,2303.0,2299.59,2302.21,41.65781081000001,2300.8013,131 | |
| 2024-02-02 22:13:00,1706911980000,2302.2,2302.21,2300.32,2300.46,72.60753149,2301.4749,143 | |
| 2024-02-02 22:14:00,1706912040000,2300.54,2301.89,2300.33,2301.89,67.19968873000003,2301.0809,114 | |
| 2024-02-02 22:15:00,1706912100000,2301.69,2302.47,2300.48,2302.47,12.310746859999997,2301.7769,76 | |
| 2024-02-02 22:16:00,1706912160000,2302.47,2302.65,2300.61,2302.29,27.701634490000004,2302.535,78 | |
| 2024-02-02 22:17:00,1706912220000,2300.61,2302.45,2300.61,2302.4,6.8325293999999985,2302.2202,45 | |
| 2024-02-02 22:18:00,1706912280000,2302.39,2304.27,2300.61,2303.67,78.89635194999995,2301.8486,116 | |
| 2024-02-02 22:19:00,1706912340000,2304.31,2305.35,2303.66,2304.17,65.82222700999999,2304.5699,126 | |
| 2024-02-02 22:20:00,1706912400000,2304.17,2304.61,2304.17,2304.52,4.098770000000001,2304.3516,45 | |
| 2024-02-02 22:21:00,1706912460000,2304.51,2306.26,2304.19,2306.16,36.694836210000005,2305.1617,106 | |
| 2024-02-02 22:22:00,1706912520000,2304.2,2308.08,2304.2,2308.01,77.18195073,2307.0658,127 | |
| 2024-02-02 22:23:00,1706912580000,2308.0,2308.9,2305.74,2306.35,93.81323606,2307.4247,155 | |
| 2024-02-02 22:24:00,1706912640000,2306.35,2306.9,2304.28,2304.58,46.310869579999995,2305.2718,92 | |
| 2024-02-02 22:25:00,1706912700000,2304.66,2305.52,2304.66,2305.36,4.35567153,2305.2168,44 | |
| 2024-02-02 22:26:00,1706912760000,2305.35,2305.42,2304.17,2304.33,8.62867324,2304.9346,64 | |
| 2024-02-02 22:27:00,1706912820000,2304.68,2305.28,2304.21,2305.27,24.09139931999999,2304.7081,93 | |
| 2024-02-02 22:28:00,1706912880000,2305.28,2306.22,2304.68,2305.94,10.298792949999994,2305.4126,66 | |
| 2024-02-02 22:29:00,1706912940000,2305.98,2306.92,2304.68,2306.83,39.62988553999999,2305.3895,77 | |
| 2024-02-02 22:30:00,1706913000000,2306.96,2307.33,2304.99,2307.26,6.9237854599999995,2306.3846,53 | |
| 2024-02-02 22:31:00,1706913060000,2307.18,2307.32,2306.87,2307.01,8.823298600000001,2307.1707,49 | |
| 2024-02-02 22:32:00,1706913120000,2307.03,2308.1,2306.06,2307.01,12.837702389999995,2306.9645,92 | |
| 2024-02-02 22:33:00,1706913180000,2306.06,2306.5,2304.8,2305.05,9.424649819999999,2305.1988,54 | |
| 2024-02-02 22:34:00,1706913240000,2305.22,2305.9,2304.6,2305.25,2.8003067600000002,2305.3248,51 | |
| 2024-02-02 22:35:00,1706913300000,2304.68,2305.26,2304.58,2304.59,2.7308542900000004,2304.6888,43 | |
| 2024-02-02 22:36:00,1706913360000,2304.59,2304.99,2304.44,2304.99,6.484030960000001,2304.5806,59 | |
| 2024-02-02 22:37:00,1706913420000,2304.71,2305.6,2303.75,2303.87,11.223346639999999,2304.564,79 | |
| 2024-02-02 22:38:00,1706913480000,2304.44,2304.9,2303.91,2304.14,2.5272235999999997,2304.2511,40 | |
| 2024-02-02 22:39:00,1706913540000,2304.1,2306.44,2303.91,2306.44,26.456809600000003,2305.3381,82 | |
| 2024-02-02 22:40:00,1706913600000,2306.18,2306.41,2304.63,2306.37,5.9736515699999995,2306.1981,56 | |
| 2024-02-02 22:41:00,1706913660000,2306.21,2306.37,2304.99,2306.12,3.85375967,2305.8623,55 | |
| 2024-02-02 22:42:00,1706913720000,2305.96,2306.7,2304.8,2304.82,11.141499360000001,2305.4905,77 | |
| 2024-02-02 22:43:00,1706913780000,2304.82,2306.1,2302.61,2305.92,314.93137997999986,2303.7608,165 | |
| 2024-02-02 22:44:00,1706913840000,2305.92,2306.7,2305.01,2306.04,118.64550206999998,2306.5007,82 | |
| 2024-02-02 22:45:00,1706913900000,2306.17,2306.55,2306.03,2306.52,8.301028299999999,2306.3103,62 | |
| 2024-02-02 22:46:00,1706913960000,2306.41,2306.99,2306.03,2306.89,18.790520070000003,2306.4342,54 | |
| 2024-02-02 22:47:00,1706914020000,2306.99,2307.29,2306.74,2306.99,24.30828533,2307.0485,84 | |
| 2024-02-02 22:48:00,1706914080000,2306.98,2307.04,2304.57,2304.57,46.21305659000003,2305.4495,121 | |
| 2024-02-02 22:49:00,1706914140000,2305.06,2305.6,2304.5,2305.59,65.85288667000002,2305.2649,80 | |
| 2024-02-02 22:50:00,1706914200000,2305.3,2305.84,2305.3,2305.55,101.21877308999998,2305.3104,95 | |
| 2024-02-02 22:51:00,1706914260000,2306.09,2306.11,2305.33,2306.09,6.339200149999997,2305.9284,86 | |
| 2024-02-02 22:52:00,1706914320000,2306.09,2306.38,2305.33,2306.07,9.772404080000001,2305.9681,55 | |
| 2024-02-02 22:53:00,1706914380000,2306.33,2306.51,2305.33,2306.46,4.9061012999999996,2306.3402,64 | |
| 2024-02-02 22:54:00,1706914440000,2306.38,2306.91,2305.34,2306.89,8.261823330000002,2306.3891,89 | |
| 2024-02-02 22:55:00,1706914500000,2306.9,2307.4,2305.36,2306.95,9.772454590000004,2306.8404,81 | |
| 2024-02-02 22:56:00,1706914560000,2306.92,2307.73,2305.36,2307.73,13.116785010000003,2306.7301,92 | |
| 2024-02-02 22:57:00,1706914620000,2307.53,2307.79,2305.93,2306.47,6.417311419999999,2307.0433,40 | |
| 2024-02-02 22:58:00,1706914680000,2306.54,2307.96,2306.42,2307.51,7.878785729999999,2306.7361,58 | |
| 2024-02-02 22:59:00,1706914740000,2307.5,2308.21,2306.69,2308.0,25.028490860000005,2307.626,63 | |
| 2024-02-02 23:00:00,1706914800000,2307.42,2307.47,2306.7,2307.29,10.79710066,2307.2534,68 | |
| 2024-02-02 23:01:00,1706914860000,2307.46,2308.1,2306.69,2307.68,17.97765357,2307.6588,77 | |
| 2024-02-02 23:02:00,1706914920000,2307.67,2308.69,2306.7,2308.54,9.95777639,2307.5587,71 | |
| 2024-02-02 23:03:00,1706914980000,2308.38,2308.76,2306.86,2308.06,8.292550229999998,2308.342,75 | |
| 2024-02-02 23:04:00,1706915040000,2308.05,2309.0,2306.89,2308.17,6.168191250000002,2308.2096,71 | |
| 2024-02-02 23:05:00,1706915100000,2308.07,2308.71,2306.88,2307.63,20.552339630000002,2308.0093,80 | |
| 2024-02-02 23:06:00,1706915160000,2307.46,2308.8,2305.94,2307.1,54.80320866999998,2307.6753,87 | |
| 2024-02-02 23:07:00,1706915220000,2307.14,2308.9,2306.98,2307.88,3.8102090499999997,2307.5881,54 | |
| 2024-02-02 23:08:00,1706915280000,2307.83,2307.83,2306.2,2306.32,19.316621840000007,2306.7602,71 | |
| 2024-02-02 23:09:00,1706915340000,2306.35,2306.6,2306.27,2306.3,7.618266320000002,2306.4191,53 | |
| 2024-02-02 23:10:00,1706915400000,2306.53,2306.7,2305.62,2306.35,18.139655469999997,2306.1164,64 | |
| 2024-02-02 23:11:00,1706915460000,2306.31,2306.5,2304.67,2304.78,13.763699039999997,2305.4721,65 | |
| 2024-02-02 23:12:00,1706915520000,2304.82,2306.0,2304.7,2305.59,22.082483100000008,2305.2293,78 | |
| 2024-02-02 23:13:00,1706915580000,2305.48,2305.7,2304.58,2305.59,14.365622769999998,2304.9111,44 | |
| 2024-02-02 23:14:00,1706915640000,2305.67,2306.24,2305.08,2305.08,10.66734901,2305.6389,71 | |
| 2024-02-02 23:15:00,1706915700000,2305.27,2305.87,2304.51,2304.83,19.96212732,2305.2152,88 | |
| 2024-02-02 23:16:00,1706915760000,2304.95,2305.92,2304.74,2305.72,2.6941495699999995,2305.4964,49 | |
| 2024-02-02 23:17:00,1706915820000,2305.72,2305.72,2304.26,2304.26,10.700325120000002,2304.5566,90 | |
| 2024-02-02 23:18:00,1706915880000,2304.48,2305.3,2303.6,2304.29,15.142419919999996,2304.2691,72 | |
| 2024-02-02 23:19:00,1706915940000,2304.23,2304.46,2303.67,2304.46,4.201639910000001,2303.8588,56 | |
| 2024-02-02 23:20:00,1706916000000,2304.41,2304.56,2304.1,2304.23,14.240798760000002,2304.3426,60 | |
| 2024-02-02 23:21:00,1706916060000,2304.39,2304.87,2304.05,2304.66,6.893764389999997,2304.4461,91 | |
| 2024-02-02 23:22:00,1706916120000,2304.3,2306.5,2304.3,2306.5,11.508266659999993,2305.2307,54 | |
| 2024-02-02 23:23:00,1706916180000,2305.36,2305.89,2304.3,2304.82,7.532748430000001,2304.9009,49 | |
| 2024-02-02 23:24:00,1706916240000,2304.59,2304.8,2304.31,2304.74,3.8279507199999996,2304.6373,61 | |
| 2024-02-02 23:25:00,1706916300000,2304.76,2305.58,2304.3,2305.05,11.5529172,2304.8365,56 | |
| 2024-02-02 23:26:00,1706916360000,2304.93,2305.05,2304.3,2305.02,14.874356550000003,2304.672,74 | |
| 2024-02-02 23:27:00,1706916420000,2304.32,2306.8,2304.32,2305.68,14.342172349999995,2304.9818,84 | |
| 2024-02-02 23:28:00,1706916480000,2304.99,2305.75,2304.99,2305.62,1.90167175,2305.6457,36 | |
| 2024-02-02 23:29:00,1706916540000,2304.99,2306.1,2304.84,2305.08,12.935008849999996,2305.5287,65 | |
| 2024-02-02 23:30:00,1706916600000,2305.01,2305.24,2304.5,2304.65,3.6866255299999993,2304.8158,39 | |
| 2024-02-02 23:31:00,1706916660000,2304.83,2305.47,2304.48,2305.2,3.93661189,2305.1772,44 | |
| 2024-02-02 23:32:00,1706916720000,2305.2,2307.0,2304.55,2305.96,21.04604547,2305.1789,65 | |
| 2024-02-02 23:33:00,1706916780000,2305.92,2306.54,2305.04,2305.04,37.15157263,2306.0417,72 | |
| 2024-02-02 23:34:00,1706916840000,2305.05,2307.4,2305.04,2306.08,5.178451729999999,2306.1054,54 | |
| 2024-02-02 23:35:00,1706916900000,2306.31,2306.31,2305.39,2305.39,18.2286827,2306.0138,62 | |
| 2024-02-02 23:36:00,1706916960000,2305.39,2305.65,2305.04,2305.35,8.089947279999999,2305.3393,53 | |
| 2024-02-02 23:37:00,1706917020000,2305.38,2306.3,2305.04,2306.3,4.898627920000001,2305.5186,27 | |
| 2024-02-02 23:38:00,1706917080000,2305.07,2306.9,2305.07,2306.04,5.873890420000002,2306.0118,48 | |
| 2024-02-02 23:39:00,1706917140000,2306.04,2306.12,2305.06,2305.33,14.0360402,2305.6018,43 | |
| 2024-02-02 23:40:00,1706917200000,2305.23,2306.0,2304.82,2304.82,5.052620880000001,2305.1199,39 | |
| 2024-02-02 23:41:00,1706917260000,2304.83,2306.2,2304.83,2305.07,42.21703425999998,2305.1442,71 | |
| 2024-02-02 23:42:00,1706917320000,2305.19,2305.93,2304.65,2305.73,15.553365400000002,2305.1223,60 | |
| 2024-02-02 23:43:00,1706917380000,2305.9,2306.8,2305.08,2305.91,28.584723640000004,2305.6962,72 | |
| 2024-02-02 23:44:00,1706917440000,2305.92,2306.07,2305.08,2306.03,8.94064668,2305.8231,78 | |
| 2024-02-02 23:45:00,1706917500000,2305.94,2306.14,2305.09,2306.03,8.31814056,2305.6564,46 | |
| 2024-02-02 23:46:00,1706917560000,2305.1,2306.6,2305.1,2305.1,3.899415919999999,2306.1644,31 | |
| 2024-02-02 23:47:00,1706917620000,2306.53,2307.9,2305.1,2306.99,26.72141712,2306.7406,85 | |
| 2024-02-02 23:48:00,1706917680000,2306.99,2306.99,2305.23,2306.9,8.84792033,2306.7985,64 | |
| 2024-02-02 23:49:00,1706917740000,2306.92,2307.67,2305.23,2306.63,221.1969413200001,2307.0429,167 | |
| 2024-02-02 23:50:00,1706917800000,2306.72,2307.26,2305.24,2307.05,25.410658190000017,2306.9029,80 | |
| 2024-02-02 23:51:00,1706917860000,2307.1,2307.57,2305.24,2307.2,20.155999219999995,2306.6441,81 | |
| 2024-02-02 23:52:00,1706917920000,2305.56,2307.45,2305.56,2305.56,17.001500159999996,2307.1331,65 | |
| 2024-02-02 23:53:00,1706917980000,2307.26,2308.0,2305.56,2305.59,7.310143890000001,2306.604,60 | |
| 2024-02-02 23:54:00,1706918040000,2306.34,2307.51,2305.59,2307.51,5.291743250000001,2306.4829,48 | |
| 2024-02-02 23:55:00,1706918100000,2307.51,2307.83,2305.68,2307.39,14.567881380000005,2307.303,78 | |
| 2024-02-02 23:56:00,1706918160000,2305.87,2307.65,2305.87,2307.14,29.221861799999992,2307.4222,59 | |
| 2024-02-02 23:57:00,1706918220000,2307.14,2307.51,2305.87,2307.51,2.7774965399999996,2307.3562,33 | |
| 2024-02-02 23:58:00,1706918280000,2305.87,2308.34,2305.87,2308.3,7.734327470000001,2307.2081,64 | |
| 2024-02-02 23:59:00,1706918340000,2308.34,2308.6,2306.43,2308.03,37.37310882,2307.0005,46 | |
| 2024-02-03 00:00:00,1706918400000,2306.59,2308.77,2306.59,2307.79,38.45958118999999,2308.3165,124 | |
| 2024-02-03 00:01:00,1706918460000,2307.51,2307.63,2306.86,2306.92,7.65490146,2307.3403,42 | |
| 2024-02-03 00:02:00,1706918520000,2306.87,2307.01,2305.88,2305.88,16.376466039999993,2306.2958,65 | |
| 2024-02-03 00:03:00,1706918580000,2305.97,2306.47,2305.52,2305.86,45.16877022,2305.6423,86 | |
| 2024-02-03 00:04:00,1706918640000,2306.6,2306.91,2305.83,2306.52,11.969378919999995,2306.4092,79 | |
| 2024-02-03 00:05:00,1706918700000,2306.59,2308.05,2306.42,2307.18,16.640971939999996,2307.076,74 | |
| 2024-02-03 00:06:00,1706918760000,2307.16,2307.16,2306.12,2306.35,7.33895599,2306.5107,59 | |
| 2024-02-03 00:07:00,1706918820000,2306.19,2306.82,2306.12,2306.69,4.357793599999999,2306.3318,48 | |
| 2024-02-03 00:08:00,1706918880000,2306.61,2307.27,2306.28,2306.94,26.541296219999992,2306.6193,73 | |
| 2024-02-03 00:09:00,1706918940000,2306.95,2308.6,2306.62,2307.44,7.289934029999998,2307.6714,47 | |
| 2024-02-03 00:10:00,1706919000000,2307.37,2307.52,2306.62,2307.44,27.279375789999992,2307.2005,73 | |
| 2024-02-03 00:11:00,1706919060000,2307.54,2307.9,2307.39,2307.81,3.4062756200000006,2307.6185,45 | |
| 2024-02-03 00:12:00,1706919120000,2307.87,2307.98,2307.57,2307.98,5.429389919999998,2307.7197,43 | |
| 2024-02-03 00:13:00,1706919180000,2307.99,2308.0,2307.39,2307.54,32.75624944000001,2307.8699,80 | |
| 2024-02-03 00:14:00,1706919240000,2307.61,2308.0,2307.61,2307.89,73.54661000000004,2307.9878,38 | |
| 2024-02-03 00:15:00,1706919300000,2307.89,2309.29,2307.65,2309.25,109.89298400000004,2308.025,76 | |
| 2024-02-03 00:16:00,1706919360000,2307.67,2311.03,2307.67,2310.34,127.96409683999997,2310.0001,159 | |
| 2024-02-03 00:17:00,1706919420000,2310.35,2312.42,2310.07,2310.9,70.43199995000002,2311.3748,144 | |
| 2024-02-03 00:18:00,1706919480000,2310.98,2312.84,2310.55,2312.61,68.03392930999999,2311.5062,154 | |
| 2024-02-03 00:19:00,1706919540000,2312.59,2313.3,2311.12,2311.13,21.971892120000003,2312.3569,96 | |
| 2024-02-03 00:20:00,1706919600000,2312.53,2314.03,2311.13,2313.42,51.70243124999996,2312.8995,135 | |
| 2024-02-03 00:21:00,1706919660000,2313.32,2313.7,2312.99,2313.5,22.9570432,2313.3163,75 | |
| 2024-02-03 00:22:00,1706919720000,2313.95,2314.27,2313.58,2313.61,72.74812878000003,2313.8653,88 | |
| 2024-02-03 00:23:00,1706919780000,2313.61,2314.7,2313.27,2313.68,30.49864830999999,2313.6386,98 | |
| 2024-02-03 00:24:00,1706919840000,2313.88,2314.57,2313.74,2314.56,35.696426930000015,2313.995,94 | |
| 2024-02-03 00:25:00,1706919900000,2314.54,2316.7,2314.14,2315.29,101.09210086999997,2315.4461,149 | |
| 2024-02-03 00:26:00,1706919960000,2315.3,2317.4,2314.14,2316.43,186.5068129599999,2316.4109,179 | |
| 2024-02-03 00:27:00,1706920020000,2317.2,2318.1,2314.55,2317.3,77.71911562000005,2316.9094,147 | |
| 2024-02-03 00:28:00,1706920080000,2317.3,2318.84,2316.51,2318.72,29.741627110000113,2318.02,201 | |
| 2024-02-03 00:29:00,1706920140000,2316.75,2318.75,2316.75,2318.0,63.92183764999999,2317.5815,94 | |
| 2024-02-03 00:30:00,1706920200000,2318.0,2320.4,2317.84,2319.54,44.808862620000006,2318.779,111 | |
| 2024-02-03 00:31:00,1706920260000,2320.5,2320.5,2318.14,2318.75,64.56232727,2319.0802,105 | |
| 2024-02-03 00:32:00,1706920320000,2318.14,2318.89,2317.22,2317.37,23.725329720000005,2318.3046,54 | |
| 2024-02-03 00:33:00,1706920380000,2317.63,2318.99,2317.58,2317.88,50.45482642999999,2318.0935,77 | |
| 2024-02-03 00:34:00,1706920440000,2317.97,2318.68,2317.49,2318.36,26.290335630000005,2317.9034,78 | |
| 2024-02-03 00:35:00,1706920500000,2317.48,2319.0,2317.23,2318.95,19.435603710000006,2318.0252,84 | |
| 2024-02-03 00:36:00,1706920560000,2318.88,2318.97,2318.06,2318.11,17.93431102,2318.4038,62 | |
| 2024-02-03 00:37:00,1706920620000,2318.41,2318.84,2318.0,2318.03,17.73047694,2318.3925,83 | |
| 2024-02-03 00:38:00,1706920680000,2318.0,2318.42,2317.23,2317.64,31.69792135,2317.9391,68 | |
| 2024-02-03 00:39:00,1706920740000,2317.61,2318.4,2317.03,2317.98,20.78526632,2317.4145,90 | |
| 2024-02-03 00:40:00,1706920800000,2317.18,2317.99,2317.08,2317.32,49.66525744000001,2317.8814,74 | |
| 2024-02-03 00:41:00,1706920860000,2317.48,2318.3,2316.6,2317.9,13.66116891,2317.2157,65 | |
| 2024-02-03 00:42:00,1706920920000,2317.01,2318.4,2317.01,2317.63,6.379811359999999,2317.3343,61 | |
| 2024-02-03 00:43:00,1706920980000,2317.35,2317.65,2317.19,2317.27,7.605219550000002,2317.5028,61 | |
| 2024-02-03 00:44:00,1706921040000,2317.17,2317.82,2317.17,2317.63,9.023837719999998,2317.3423,51 | |
| 2024-02-03 00:45:00,1706921100000,2317.48,2317.73,2315.29,2315.29,28.76055582,2316.8843,60 | |
| 2024-02-03 00:46:00,1706921160000,2315.08,2315.88,2314.19,2314.43,24.132728530000005,2314.9762,70 | |
| 2024-02-03 00:47:00,1706921220000,2314.79,2315.24,2314.21,2315.07,5.887013629999999,2314.6488,76 | |
| 2024-02-03 00:48:00,1706921280000,2315.22,2315.9,2313.89,2313.89,11.529337689999998,2314.7934,85 | |
| 2024-02-03 00:49:00,1706921340000,2313.88,2314.79,2313.88,2314.51,21.767638700000006,2314.2114,74 | |
| 2024-02-03 00:50:00,1706921400000,2314.41,2314.79,2314.3,2314.31,4.506317360000001,2314.4053,67 | |
| 2024-02-03 00:51:00,1706921460000,2314.31,2314.79,2313.38,2313.52,14.023424100000002,2314.1102,71 | |
| 2024-02-03 00:52:00,1706921520000,2313.44,2315.2,2313.37,2314.08,15.177048699999999,2313.9253,55 | |
| 2024-02-03 00:53:00,1706921580000,2314.17,2314.79,2313.59,2313.59,9.059287420000002,2314.1892,81 | |
| 2024-02-03 00:54:00,1706921640000,2313.65,2315.1,2312.78,2312.78,77.00470677000001,2313.4281,60 | |
| 2024-02-03 00:55:00,1706921700000,2312.75,2314.3,2312.15,2313.24,12.540981580000002,2312.5845,65 | |
| 2024-02-03 00:56:00,1706921760000,2313.13,2313.24,2311.59,2312.69,39.70233822,2311.9705,90 | |
| 2024-02-03 00:57:00,1706921820000,2312.71,2312.99,2312.19,2312.73,17.746762869999998,2312.7614,86 | |
| 2024-02-03 00:58:00,1706921880000,2312.72,2312.82,2311.95,2312.15,64.87030613,2312.5906,77 | |
| 2024-02-03 00:59:00,1706921940000,2312.61,2313.6,2312.28,2312.54,20.147880089999997,2313.0206,88 | |
| 2024-02-03 01:00:00,1706922000000,2312.56,2314.1,2312.26,2313.73,19.827680829999995,2313.1398,71 | |
| 2024-02-03 01:01:00,1706922060000,2313.74,2315.24,2313.32,2313.51,18.76346573,2314.5302,92 | |
| 2024-02-03 01:02:00,1706922120000,2315.24,2317.8,2313.51,2315.86,55.45940955000001,2316.0936,97 | |
| 2024-02-03 01:03:00,1706922180000,2315.86,2317.23,2315.86,2316.93,19.810932879999992,2316.8988,88 | |
| 2024-02-03 01:04:00,1706922240000,2316.93,2317.27,2316.32,2317.03,14.725628129999993,2316.7952,57 | |
| 2024-02-03 01:05:00,1706922300000,2317.05,2318.9,2317.03,2317.9,21.660726450000002,2317.7639,87 | |
| 2024-02-03 01:06:00,1706922360000,2317.29,2318.25,2317.29,2317.81,15.264533099999998,2317.8457,92 | |
| 2024-02-03 01:07:00,1706922420000,2317.75,2318.14,2317.62,2317.72,23.81362233,2317.7309,66 | |
| 2024-02-03 01:08:00,1706922480000,2317.71,2318.2,2316.51,2316.52,24.304733170000006,2317.2943,96 | |
| 2024-02-03 01:09:00,1706922540000,2316.41,2317.9,2316.41,2317.59,8.99157521,2317.4895,61 | |
| 2024-02-03 01:10:00,1706922600000,2317.86,2317.86,2317.15,2317.58,13.423583520000001,2317.5323,71 | |
| 2024-02-03 01:11:00,1706922660000,2317.56,2317.85,2317.01,2317.19,13.968155320000005,2317.4285,60 | |
| 2024-02-03 01:12:00,1706922720000,2317.33,2317.86,2317.17,2317.85,22.072838259999983,2317.4502,95 | |
| 2024-02-03 01:13:00,1706922780000,2317.85,2318.6,2317.59,2317.86,11.460144980000003,2317.9001,75 | |
| 2024-02-03 01:14:00,1706922840000,2317.79,2318.11,2317.33,2317.33,6.553427880000001,2317.6855,64 | |
| 2024-02-03 01:15:00,1706922900000,2317.2,2318.5,2317.18,2317.63,22.795608680000004,2317.3622,55 | |
| 2024-02-03 01:16:00,1706922960000,2317.64,2317.95,2317.42,2317.6,6.9677361000000015,2317.7404,56 | |
| 2024-02-03 01:17:00,1706923020000,2317.62,2320.5,2317.62,2320.0,76.03876451000004,2318.5785,161 | |
| 2024-02-03 01:18:00,1706923080000,2318.08,2322.9,2318.08,2322.49,70.67489154999998,2321.4586,154 | |
| 2024-02-03 01:19:00,1706923140000,2322.6,2322.83,2320.61,2321.3,29.218502560000005,2322.1901,99 | |
| 2024-02-03 01:20:00,1706923200000,2321.19,2323.0,2321.19,2322.05,7.05072364,2321.7999,59 | |
| 2024-02-03 01:21:00,1706923260000,2322.07,2322.74,2321.0,2322.45,37.87780458999998,2322.3718,84 | |
| 2024-02-03 01:22:00,1706923320000,2322.44,2322.64,2321.01,2322.21,11.689576710000003,2322.1507,84 | |
| 2024-02-03 01:23:00,1706923380000,2322.21,2329.0,2321.02,2326.44,491.6289357700003,2326.0502,505 | |
| 2024-02-03 01:24:00,1706923440000,2326.44,2328.26,2325.7,2327.02,147.1137298,2326.9806,184 | |
| 2024-02-03 01:25:00,1706923500000,2327.28,2328.15,2326.58,2326.59,53.011435879999986,2327.3906,98 | |
| 2024-02-03 01:26:00,1706923560000,2326.59,2327.6,2324.23,2324.81,16.23042136000001,2325.1878,51 | |
| 2024-02-03 01:27:00,1706923620000,2324.8,2324.94,2323.86,2323.93,16.36456133,2324.3213,43 | |
| 2024-02-03 01:28:00,1706923680000,2324.03,2325.24,2323.92,2324.26,12.006892940000002,2324.4984,67 | |
| 2024-02-03 01:29:00,1706923740000,2324.26,2324.85,2324.26,2324.85,8.286353830000001,2324.6072,73 | |
| 2024-02-03 01:30:00,1706923800000,2324.8,2326.3,2323.18,2323.18,34.60729690000001,2324.1492,100 | |
| 2024-02-03 01:31:00,1706923860000,2323.01,2324.79,2321.7,2322.96,65.50472466000001,2322.7886,83 | |
| 2024-02-03 01:32:00,1706923920000,2323.15,2323.16,2321.96,2322.83,4.43639382,2322.4594,47 | |
| 2024-02-03 01:33:00,1706923980000,2322.82,2323.6,2321.76,2323.39,12.40354969,2322.4954,70 | |
| 2024-02-03 01:34:00,1706924040000,2322.9,2323.36,2322.19,2322.56,6.94153903,2322.8369,56 | |
| 2024-02-03 01:35:00,1706924100000,2322.52,2323.6,2321.84,2322.27,11.830149990000004,2322.438,79 | |
| 2024-02-03 01:36:00,1706924160000,2322.35,2323.6,2321.3,2321.31,17.56950244,2322.2512,62 | |
| 2024-02-03 01:37:00,1706924220000,2322.84,2322.84,2320.01,2320.78,329.29363968999996,2321.4794,104 | |
| 2024-02-03 01:38:00,1706924280000,2320.9,2322.12,2320.58,2321.31,162.24917571000006,2321.2242,161 | |
| 2024-02-03 01:39:00,1706924340000,2321.3,2322.88,2321.19,2322.63,27.51159771000001,2321.787,88 | |
| 2024-02-03 01:40:00,1706924400000,2322.65,2324.4,2321.96,2323.63,11.49650111,2322.8362,77 | |
| 2024-02-03 01:41:00,1706924460000,2323.63,2325.07,2321.97,2324.99,10.461885379999996,2323.6101,93 | |
| 2024-02-03 01:42:00,1706924520000,2322.99,2325.51,2322.99,2324.88,21.06892798,2325.0471,84 | |
| 2024-02-03 01:43:00,1706924580000,2324.65,2325.63,2324.14,2325.63,21.28416341000001,2325.3336,85 | |
| 2024-02-03 01:44:00,1706924640000,2325.64,2325.99,2325.22,2325.99,11.149789729999997,2325.5559,79 | |
| 2024-02-03 01:45:00,1706924700000,2325.98,2327.6,2325.49,2326.01,93.45381179000009,2326.1206,196 | |
| 2024-02-03 01:46:00,1706924760000,2326.09,2327.65,2325.5,2326.44,12.69856047,2326.8201,68 | |
| 2024-02-03 01:47:00,1706924820000,2326.45,2327.8,2324.08,2324.41,53.16696695000001,2325.1436,129 | |
| 2024-02-03 01:48:00,1706924880000,2324.51,2324.51,2322.36,2322.37,12.162947210000002,2323.1373,73 | |
| 2024-02-03 01:49:00,1706924940000,2322.58,2325.19,2322.58,2324.99,50.40710937999998,2323.8171,149 | |
| 2024-02-03 01:50:00,1706925000000,2325.01,2325.43,2323.46,2324.59,28.054967789999992,2324.8699,96 | |
| 2024-02-03 01:51:00,1706925060000,2324.37,2324.37,2322.44,2322.67,17.41841406,2323.2878,89 | |
| 2024-02-03 01:52:00,1706925120000,2322.46,2323.46,2321.66,2321.82,9.053798939999998,2322.4771,58 | |
| 2024-02-03 01:53:00,1706925180000,2322.0,2323.3,2321.99,2323.29,4.81403749,2322.4632,53 | |
| 2024-02-03 01:54:00,1706925240000,2323.17,2324.55,2322.19,2324.55,13.562507600000002,2323.4368,54 | |
| 2024-02-03 01:55:00,1706925300000,2322.4,2324.74,2322.4,2323.45,16.622252399999997,2323.8342,84 | |
| 2024-02-03 01:56:00,1706925360000,2323.4,2324.48,2323.29,2324.48,15.864893920000002,2323.836,51 | |
| 2024-02-03 01:57:00,1706925420000,2324.48,2325.38,2324.0,2325.08,6.705584330000001,2324.7012,54 | |
| 2024-02-03 01:58:00,1706925480000,2325.08,2325.16,2323.99,2324.43,8.12371891,2324.755,55 | |
| 2024-02-03 01:59:00,1706925540000,2324.43,2326.0,2323.94,2324.37,18.933399129999998,2324.1229,51 | |
| 2024-02-03 02:00:00,1706925600000,2324.21,2325.55,2324.01,2324.38,28.742167320000014,2325.1294,80 | |
| 2024-02-03 02:01:00,1706925660000,2324.37,2326.4,2324.25,2325.35,17.00765209,2324.8861,82 | |
| 2024-02-03 02:02:00,1706925720000,2325.35,2325.73,2324.27,2324.28,26.279938360000003,2325.0684,85 | |
| 2024-02-03 02:03:00,1706925780000,2324.45,2324.45,2322.94,2322.94,25.768544580000015,2323.5143,69 | |
| 2024-02-03 02:04:00,1706925840000,2323.04,2324.0,2321.28,2321.33,34.81817041999999,2322.5326,94 | |
| 2024-02-03 02:05:00,1706925900000,2321.29,2321.8,2319.48,2320.12,72.87779868000003,2320.8069,69 | |
| 2024-02-03 02:06:00,1706925960000,2319.87,2322.4,2319.87,2321.34,12.402899510000003,2321.1702,69 | |
| 2024-02-03 02:07:00,1706926020000,2321.32,2321.59,2320.24,2320.44,14.87930846,2320.8352,62 | |
| 2024-02-03 02:08:00,1706926080000,2320.43,2321.26,2320.21,2320.61,10.05872017,2320.4299,43 | |
| 2024-02-03 02:09:00,1706926140000,2320.77,2320.77,2319.96,2320.35,15.845652900000006,2320.3198,79 | |
| 2024-02-03 02:10:00,1706926200000,2320.38,2320.43,2319.23,2319.97,48.71306475,2320.2359,64 | |
| 2024-02-03 02:11:00,1706926260000,2319.93,2319.97,2319.19,2319.27,7.200561229999999,2319.6163,60 | |
| 2024-02-03 02:12:00,1706926320000,2319.26,2320.1,2318.71,2318.86,10.566883659999998,2319.042,70 | |
| 2024-02-03 02:13:00,1706926380000,2318.9,2320.1,2318.47,2319.07,7.637109270000002,2319.4606,46 | |
| 2024-02-03 02:14:00,1706926440000,2319.07,2319.34,2318.39,2318.6,47.32131177,2319.1476,66 | |
| 2024-02-03 02:15:00,1706926500000,2318.76,2320.2,2317.68,2319.3,25.76069134999999,2318.3452,94 | |
| 2024-02-03 02:16:00,1706926560000,2319.83,2322.2,2318.01,2321.35,18.509990909999992,2320.3419,65 | |
| 2024-02-03 02:17:00,1706926620000,2321.36,2322.61,2319.42,2322.38,25.67117877000001,2321.4455,108 | |
| 2024-02-03 02:18:00,1706926680000,2322.38,2324.08,2321.9,2324.08,32.92753698,2322.8984,86 | |
| 2024-02-03 02:19:00,1706926740000,2323.35,2325.42,2323.35,2325.16,28.26661518,2324.7891,77 | |
| 2024-02-03 02:20:00,1706926800000,2324.91,2326.1,2323.53,2324.12,20.645854039999985,2324.7006,88 | |
| 2024-02-03 02:21:00,1706926860000,2323.97,2325.1,2323.44,2323.91,25.183593449999996,2323.9126,65 | |
| 2024-02-03 02:22:00,1706926920000,2324.0,2325.17,2323.54,2324.79,11.45067496,2324.2303,86 | |
| 2024-02-03 02:23:00,1706926980000,2324.7,2325.35,2323.69,2325.04,10.25587093,2324.6352,75 | |
| 2024-02-03 02:24:00,1706927040000,2324.86,2324.97,2323.69,2324.55,15.871860360000001,2324.3512,56 | |
| 2024-02-03 02:25:00,1706927100000,2324.42,2325.1,2323.7,2324.72,23.196288700000004,2324.2921,93 | |
| 2024-02-03 02:26:00,1706927160000,2324.97,2324.97,2322.83,2322.83,9.032691480000002,2324.2062,65 | |
| 2024-02-03 02:27:00,1706927220000,2322.82,2324.01,2322.16,2322.67,23.894897329999996,2322.4577,76 | |
| 2024-02-03 02:28:00,1706927280000,2322.4,2322.79,2322.08,2322.08,7.60489212,2322.3884,64 | |
| 2024-02-03 02:29:00,1706927340000,2322.07,2322.9,2321.76,2321.88,3.6424339099999994,2322.0173,54 | |
| 2024-02-03 02:30:00,1706927400000,2321.84,2323.2,2321.1,2321.95,11.461154970000004,2321.5828,99 | |
| 2024-02-03 02:31:00,1706927460000,2321.91,2322.7,2320.12,2320.25,10.01844318,2320.8807,60 | |
| 2024-02-03 02:32:00,1706927520000,2320.18,2322.0,2320.11,2321.85,15.652888220000001,2321.4745,83 | |
| 2024-02-03 02:33:00,1706927580000,2321.85,2323.02,2321.79,2322.56,4.590018439999998,2322.1568,61 | |
| 2024-02-03 02:34:00,1706927640000,2322.79,2322.97,2321.8,2321.92,35.08872398,2322.3294,81 | |
| 2024-02-03 02:35:00,1706927700000,2321.8,2322.48,2321.8,2322.45,9.896377979999997,2322.3074,53 | |
| 2024-02-03 02:36:00,1706927760000,2322.76,2322.99,2321.79,2322.06,12.010053829999995,2322.7723,78 | |
| 2024-02-03 02:37:00,1706927820000,2322.04,2323.4,2321.21,2321.21,9.57693201,2321.9026,44 | |
| 2024-02-03 02:38:00,1706927880000,2320.86,2321.8,2320.86,2321.67,15.16470072,2321.226,67 | |
| 2024-02-03 02:39:00,1706927940000,2321.54,2322.18,2321.4,2321.77,7.59422097,2321.7644,70 | |
| 2024-02-03 02:40:00,1706928000000,2321.67,2322.72,2321.56,2322.72,3.7871724899999992,2322.1252,51 | |
| 2024-02-03 02:41:00,1706928060000,2322.75,2324.0,2321.81,2321.81,10.58679725,2322.6187,72 | |
| 2024-02-03 02:42:00,1706928120000,2322.84,2323.25,2321.81,2323.07,3.8652775499999987,2322.7642,60 | |
| 2024-02-03 02:43:00,1706928180000,2322.95,2322.95,2321.3,2321.48,8.229917270000003,2322.2157,66 | |
| 2024-02-03 02:44:00,1706928240000,2321.33,2321.81,2321.27,2321.78,3.37423932,2321.4668,35 | |
| 2024-02-03 02:45:00,1706928300000,2321.35,2322.14,2321.05,2321.8,5.789549560000001,2321.798,45 | |
| 2024-02-03 02:46:00,1706928360000,2322.04,2322.06,2320.01,2320.01,3.8134187600000007,2321.4429,50 | |
| 2024-02-03 02:47:00,1706928420000,2320.15,2321.78,2319.01,2319.47,23.561582629999993,2319.2983,67 | |
| 2024-02-03 02:48:00,1706928480000,2319.9,2320.17,2319.15,2319.25,11.794826210000002,2319.9302,69 | |
| 2024-02-03 02:49:00,1706928540000,2319.3,2320.23,2319.27,2320.01,8.908433790000004,2319.788,63 | |
| 2024-02-03 02:50:00,1706928600000,2319.92,2320.24,2319.06,2320.24,9.09843284,2319.6592,52 | |
| 2024-02-03 02:51:00,1706928660000,2320.12,2320.12,2318.9,2319.18,5.142906589999999,2319.3822,60 | |
| 2024-02-03 02:52:00,1706928720000,2319.16,2320.4,2318.71,2318.81,1.60138643,2319.0392,25 | |
| 2024-02-03 02:53:00,1706928780000,2319.43,2320.03,2319.07,2320.0,13.926513650000002,2319.5833,73 | |
| 2024-02-03 02:54:00,1706928840000,2320.05,2320.64,2319.48,2320.39,8.26786376,2320.1958,59 | |
| 2024-02-03 02:55:00,1706928900000,2320.4,2320.4,2319.48,2320.02,29.218972140000005,2319.8796,54 | |
| 2024-02-03 02:56:00,1706928960000,2320.07,2321.4,2319.47,2320.34,18.537552750000003,2320.1288,55 | |
| 2024-02-03 02:57:00,1706929020000,2320.4,2321.5,2319.48,2320.71,6.787796840000002,2320.3015,66 | |
| 2024-02-03 02:58:00,1706929080000,2319.49,2320.73,2319.49,2320.58,2.8041239099999995,2320.5249,58 | |
| 2024-02-03 02:59:00,1706929140000,2320.58,2321.67,2319.49,2321.62,8.489091000000002,2320.5793,48 | |
| 2024-02-03 03:00:00,1706929200000,2322.8,2323.0,2319.68,2321.04,10.139119820000001,2321.3926,62 | |
| 2024-02-03 03:01:00,1706929260000,2320.89,2321.94,2320.88,2321.77,6.73141542,2321.3535,46 | |
| 2024-02-03 03:02:00,1706929320000,2321.77,2321.91,2321.42,2321.91,10.652241729999995,2321.7932,64 | |
| 2024-02-03 03:03:00,1706929380000,2321.91,2322.1,2320.83,2321.06,36.05929589999999,2321.6433,66 | |
| 2024-02-03 03:04:00,1706929440000,2321.48,2321.48,2320.97,2321.27,4.706448250000002,2321.2614,61 | |
| 2024-02-03 03:05:00,1706929500000,2321.27,2322.98,2320.98,2322.58,32.72809879,2322.1986,72 | |
| 2024-02-03 03:06:00,1706929560000,2322.58,2322.75,2321.16,2321.49,8.824862339999997,2322.0908,49 | |
| 2024-02-03 03:07:00,1706929620000,2321.49,2321.49,2321.26,2321.28,8.281923,2321.3513,22 | |
| 2024-02-03 03:08:00,1706929680000,2321.27,2322.75,2321.27,2322.54,10.006704090000001,2321.7444,42 | |
| 2024-02-03 03:09:00,1706929740000,2322.55,2324.0,2321.32,2322.78,2.35730324,2322.0077,47 | |
| 2024-02-03 03:10:00,1706929800000,2322.71,2324.5,2321.33,2324.04,31.337585960000023,2322.793,120 | |
| 2024-02-03 03:11:00,1706929860000,2324.22,2324.24,2322.1,2323.99,18.968104969999985,2322.791,73 | |
| 2024-02-03 03:12:00,1706929920000,2323.99,2324.91,2322.73,2324.27,23.386655289999997,2324.0752,79 | |
| 2024-02-03 03:13:00,1706929980000,2323.83,2325.09,2323.83,2324.86,11.638552599999999,2324.5003,60 | |
| 2024-02-03 03:14:00,1706930040000,2323.84,2324.83,2323.84,2324.08,7.502211890000002,2324.1718,55 | |
| 2024-02-03 03:15:00,1706930100000,2324.08,2324.44,2323.73,2324.14,33.924085520000006,2324.0178,91 | |
| 2024-02-03 03:16:00,1706930160000,2324.14,2325.2,2323.83,2325.07,7.652666959999998,2324.8784,61 | |
| 2024-02-03 03:17:00,1706930220000,2325.07,2325.7,2323.92,2323.92,19.71028891,2324.8892,95 | |
| 2024-02-03 03:18:00,1706930280000,2323.92,2324.13,2322.83,2323.92,9.81044371,2323.6479,70 | |
| 2024-02-03 03:19:00,1706930340000,2323.65,2323.83,2322.34,2322.54,7.5959121099999996,2322.9732,52 | |
| 2024-02-03 03:20:00,1706930400000,2322.58,2323.7,2322.24,2322.83,13.8183469,2322.6282,62 | |
| 2024-02-03 03:21:00,1706930460000,2322.75,2322.77,2321.39,2321.4,10.041645189999999,2321.8587,83 | |
| 2024-02-03 03:22:00,1706930520000,2321.37,2321.62,2320.11,2320.47,11.01073297,2320.8717,66 | |
| 2024-02-03 03:23:00,1706930580000,2320.42,2320.85,2319.98,2320.6,6.97406908,2320.4407,63 | |
| 2024-02-03 03:24:00,1706930640000,2320.49,2320.49,2319.38,2319.81,13.054545660000004,2319.885,80 | |
| 2024-02-03 03:25:00,1706930700000,2319.58,2320.56,2319.37,2320.56,5.3444031500000015,2320.0056,53 | |
| 2024-02-03 03:26:00,1706930760000,2320.56,2321.8,2320.35,2321.24,11.569377489999999,2320.7629,57 | |
| 2024-02-03 03:27:00,1706930820000,2320.37,2321.49,2320.37,2321.29,23.34262325,2320.9174,66 | |
| 2024-02-03 03:28:00,1706930880000,2321.29,2321.31,2320.37,2320.37,7.88388037,2320.6421,36 | |
| 2024-02-03 03:29:00,1706930940000,2320.79,2320.83,2320.58,2320.75,2.884519859999999,2320.6659,66 | |
| 2024-02-03 03:30:00,1706931000000,2320.65,2320.92,2320.05,2320.73,7.2809677599999985,2320.5574,68 | |
| 2024-02-03 03:31:00,1706931060000,2320.66,2321.6,2320.38,2321.52,3.2920478300000005,2320.7661,43 | |
| 2024-02-03 03:32:00,1706931120000,2321.54,2321.54,2320.39,2320.4,13.769874350000004,2321.2442,91 | |
| 2024-02-03 03:33:00,1706931180000,2321.54,2321.6,2321.3,2321.3,4.76188332,2321.4676,67 | |
| 2024-02-03 03:34:00,1706931240000,2321.3,2321.64,2320.4,2321.45,5.945443020000002,2321.1346,64 | |
| 2024-02-03 03:35:00,1706931300000,2321.45,2321.45,2320.57,2321.44,5.48349833,2321.2153,65 | |
| 2024-02-03 03:36:00,1706931360000,2321.45,2322.3,2321.16,2321.33,2.77711648,2321.3753,46 | |
| 2024-02-03 03:37:00,1706931420000,2321.34,2321.58,2320.57,2321.54,3.0899346899999998,2321.4814,58 | |
| 2024-02-03 03:38:00,1706931480000,2320.57,2322.0,2320.48,2320.74,10.935279770000003,2321.0404,71 | |
| 2024-02-03 03:39:00,1706931540000,2320.74,2320.78,2319.38,2319.46,9.602001090000002,2320.1734,72 | |
| 2024-02-03 03:40:00,1706931600000,2319.49,2319.65,2319.15,2319.46,32.48807784,2319.4691,69 | |
| 2024-02-03 03:41:00,1706931660000,2319.47,2319.58,2319.19,2319.45,43.082130590000006,2319.4037,56 | |
| 2024-02-03 03:42:00,1706931720000,2319.6,2320.34,2319.2,2319.92,14.286353230000001,2319.7149,69 | |
| 2024-02-03 03:43:00,1706931780000,2319.66,2320.31,2319.65,2320.1,3.7510464399999988,2319.9639,46 | |
| 2024-02-03 03:44:00,1706931840000,2319.66,2320.19,2319.66,2319.99,14.11488235,2319.8612,91 | |
| 2024-02-03 03:45:00,1706931900000,2320.03,2320.33,2319.66,2319.69,8.08810442,2319.8455,68 | |
| 2024-02-03 03:46:00,1706931960000,2319.89,2320.06,2319.66,2320.06,2.6740868199999994,2319.9951,47 | |
| 2024-02-03 03:47:00,1706932020000,2320.14,2320.62,2319.67,2320.61,12.14070421,2320.021,54 | |
| 2024-02-03 03:48:00,1706932080000,2319.68,2321.9,2319.67,2321.86,14.849849450000004,2320.9419,90 | |
| 2024-02-03 03:49:00,1706932140000,2321.84,2322.28,2320.02,2322.21,7.658536840000002,2321.6391,71 | |
| 2024-02-03 03:50:00,1706932200000,2322.16,2322.16,2320.2,2320.79,14.797378659999996,2320.944,71 | |
| 2024-02-03 03:51:00,1706932260000,2320.83,2321.21,2320.21,2321.16,1.7232702100000004,2320.8487,33 | |
| 2024-02-03 03:52:00,1706932320000,2321.63,2322.37,2320.2,2322.09,19.63711842,2321.5914,79 | |
| 2024-02-03 03:53:00,1706932380000,2322.1,2322.1,2320.39,2321.82,29.055563720000002,2321.1327,100 | |
| 2024-02-03 03:54:00,1706932440000,2321.81,2322.2,2320.4,2320.92,13.83172967,2321.2215,65 | |
| 2024-02-03 03:55:00,1706932500000,2320.92,2321.07,2320.39,2320.4,6.660691569999997,2320.7541,57 | |
| 2024-02-03 03:56:00,1706932560000,2320.68,2320.74,2320.41,2320.67,2.01915893,2320.6054,22 | |
| 2024-02-03 03:57:00,1706932620000,2320.67,2321.41,2320.41,2320.56,14.735033889999995,2320.8922,83 | |
| 2024-02-03 03:58:00,1706932680000,2320.56,2322.1,2320.02,2320.61,11.750994170000002,2320.3906,72 | |
| 2024-02-03 03:59:00,1706932740000,2320.55,2322.1,2320.05,2320.05,54.23957895,2321.1467,72 | |
| 2024-02-03 04:00:00,1706932800000,2321.2,2321.3,2319.22,2319.61,39.28092509,2319.867,72 | |
| 2024-02-03 04:01:00,1706932860000,2319.61,2321.9,2319.54,2320.12,36.782256440000005,2319.8168,59 | |
| 2024-02-03 04:02:00,1706932920000,2320.07,2321.01,2319.89,2321.01,3.099658969999999,2320.1427,35 | |
| 2024-02-03 04:03:00,1706932980000,2320.85,2321.01,2320.14,2320.17,6.7087720799999975,2320.4939,48 | |
| 2024-02-03 04:04:00,1706933040000,2321.01,2321.36,2320.41,2321.23,3.5804214599999997,2321.1933,48 | |
| 2024-02-03 04:05:00,1706933100000,2321.27,2321.65,2320.51,2321.62,17.64560635,2321.3736,63 | |
| 2024-02-03 04:06:00,1706933160000,2321.64,2321.65,2320.52,2321.24,4.74370076,2321.3262,49 | |
| 2024-02-03 04:07:00,1706933220000,2321.01,2321.12,2320.5,2320.83,6.973007430000004,2320.8984,67 | |
| 2024-02-03 04:08:00,1706933280000,2320.87,2321.6,2320.48,2320.54,8.504656749999999,2320.8488,66 | |
| 2024-02-03 04:09:00,1706933340000,2321.4,2321.57,2320.55,2320.72,34.697454640000004,2321.2476,94 | |
| 2024-02-03 04:10:00,1706933400000,2320.55,2321.8,2320.55,2320.73,15.394528260000001,2320.7775,57 | |
| 2024-02-03 04:11:00,1706933460000,2320.73,2321.3,2320.51,2320.62,6.73489661,2320.6516,55 | |
| 2024-02-03 04:12:00,1706933520000,2320.62,2320.77,2320.29,2320.44,7.628662150000003,2320.5593,63 | |
| 2024-02-03 04:13:00,1706933580000,2320.76,2321.3,2320.43,2321.09,6.9072648999999995,2320.6958,53 | |
| 2024-02-03 04:14:00,1706933640000,2321.01,2321.01,2320.55,2320.66,9.93097153,2320.7412,83 | |
| 2024-02-03 04:15:00,1706933700000,2320.95,2321.26,2320.73,2320.73,22.822489650000005,2321.0036,53 | |
| 2024-02-03 04:16:00,1706933760000,2320.83,2321.0,2320.03,2320.86,27.4508029,2320.1609,71 | |
| 2024-02-03 04:17:00,1706933820000,2320.88,2320.98,2320.73,2320.9,4.087877509999999,2320.832,51 | |
| 2024-02-03 04:18:00,1706933880000,2320.89,2321.1,2320.77,2320.87,12.123661709999997,2321.0209,55 | |
| 2024-02-03 04:19:00,1706933940000,2320.94,2321.0,2320.5,2320.88,14.016814820000002,2320.8007,82 | |
| 2024-02-03 04:20:00,1706934000000,2320.81,2321.8,2320.79,2320.84,5.22291204,2320.8196,54 | |
| 2024-02-03 04:21:00,1706934060000,2320.81,2321.0,2320.35,2320.89,3.9652848199999995,2320.6124,52 | |
| 2024-02-03 04:22:00,1706934120000,2320.89,2320.89,2320.88,2320.89,1.6810319100000002,2320.8898,26 | |
| 2024-02-03 04:23:00,1706934180000,2320.89,2322.11,2320.89,2322.11,24.254265280000013,2321.0739,68 | |
| 2024-02-03 04:24:00,1706934240000,2322.11,2323.73,2321.01,2323.28,48.18873594,2323.0121,111 | |
| 2024-02-03 04:25:00,1706934300000,2323.52,2323.99,2321.99,2321.99,2.32099265,2323.5567,48 | |
| 2024-02-03 04:26:00,1706934360000,2323.96,2323.96,2323.41,2323.53,27.350300800000003,2323.6448,45 | |
| 2024-02-03 04:27:00,1706934420000,2321.99,2323.59,2321.98,2322.31,11.079544879999998,2323.0002,62 | |
| 2024-02-03 04:28:00,1706934480000,2322.17,2322.17,2321.04,2321.13,15.3867592,2321.7398,63 | |
| 2024-02-03 04:29:00,1706934540000,2321.21,2322.3,2321.01,2321.17,4.784487820000002,2321.4044,50 | |
| 2024-02-03 04:30:00,1706934600000,2321.19,2321.19,2320.16,2320.47,56.327168709999995,2320.2236,55 | |
| 2024-02-03 04:31:00,1706934660000,2320.46,2321.0,2319.2,2319.24,53.93874646999999,2319.8656,91 | |
| 2024-02-03 04:32:00,1706934720000,2319.28,2321.0,2319.28,2320.32,10.767574990000002,2320.2726,53 | |
| 2024-02-03 04:33:00,1706934780000,2320.46,2320.85,2320.28,2320.85,4.77889564,2320.4842,39 | |
| 2024-02-03 04:34:00,1706934840000,2320.75,2321.4,2320.5,2320.79,3.3147632400000004,2320.6828,39 | |
| 2024-02-03 04:35:00,1706934900000,2320.79,2322.9,2320.5,2322.05,31.835572639999995,2321.1694,75 | |
| 2024-02-03 04:36:00,1706934960000,2322.08,2322.08,2320.5,2321.71,4.346548039999999,2321.6455,51 | |
| 2024-02-03 04:37:00,1706935020000,2322.06,2323.06,2320.51,2321.99,23.29953482000001,2322.2016,72 | |
| 2024-02-03 04:38:00,1706935080000,2321.99,2323.5,2319.98,2320.46,12.48861577,2321.5117,40 | |
| 2024-02-03 04:39:00,1706935140000,2320.57,2321.28,2320.22,2320.22,4.169179280000001,2320.5654,41 | |
| 2024-02-03 04:40:00,1706935200000,2320.5,2320.81,2320.1,2320.69,6.367717209999997,2320.3631,59 | |
| 2024-02-03 04:41:00,1706935260000,2320.5,2322.1,2320.5,2320.7,35.25053882000001,2320.9535,93 | |
| 2024-02-03 04:42:00,1706935320000,2320.51,2320.8,2320.5,2320.68,3.91684894,2320.6004,39 | |
| 2024-02-03 04:43:00,1706935380000,2320.72,2322.1,2320.72,2321.85,5.483250980000001,2321.7902,61 | |
| 2024-02-03 04:44:00,1706935440000,2322.02,2322.02,2320.51,2321.74,4.986492150000003,2321.7257,56 | |
| 2024-02-03 04:45:00,1706935500000,2321.73,2321.74,2320.51,2321.53,5.12161495,2321.3442,41 | |
| 2024-02-03 04:46:00,1706935560000,2320.52,2321.53,2320.52,2320.94,10.202064289999997,2320.9528,59 | |
| 2024-02-03 04:47:00,1706935620000,2320.96,2321.0,2320.51,2320.88,4.059103920000001,2320.7879,40 | |
| 2024-02-03 04:48:00,1706935680000,2320.82,2320.89,2320.5,2320.66,7.806955119999998,2320.6181,61 | |
| 2024-02-03 04:49:00,1706935740000,2320.56,2321.6,2320.5,2320.56,4.3663440399999995,2320.5595,37 | |
| 2024-02-03 04:50:00,1706935800000,2320.56,2321.7,2320.23,2320.23,19.380782500000006,2320.5255,58 | |
| 2024-02-03 04:51:00,1706935860000,2320.52,2320.57,2320.13,2320.36,5.6735748699999995,2320.461,55 | |
| 2024-02-03 04:52:00,1706935920000,2320.56,2321.4,2320.23,2320.37,7.110935929999999,2320.4734,65 | |
| 2024-02-03 04:53:00,1706935980000,2320.54,2321.7,2320.31,2320.58,16.385543250000005,2320.6402,43 | |
| 2024-02-03 04:54:00,1706936040000,2320.76,2320.98,2320.54,2320.72,2.62428227,2320.7099,40 | |
| 2024-02-03 04:55:00,1706936100000,2320.59,2320.87,2320.57,2320.87,2.0421600599999996,2320.8104,40 | |
| 2024-02-03 04:56:00,1706936160000,2320.72,2320.87,2320.21,2320.21,20.823657779999994,2320.5676,64 | |
| 2024-02-03 04:57:00,1706936220000,2320.24,2321.9,2319.53,2319.53,6.62101216,2320.6485,47 | |
| 2024-02-03 04:58:00,1706936280000,2320.71,2320.71,2319.53,2320.32,10.108136200000002,2320.0619,64 | |
| 2024-02-03 04:59:00,1706936340000,2320.54,2320.54,2319.89,2320.03,11.28375865,2320.281,53 | |
| 2024-02-03 05:00:00,1706936400000,2320.19,2320.87,2319.74,2320.87,9.919163970000001,2320.2421,65 | |
| 2024-02-03 05:01:00,1706936460000,2320.87,2321.35,2320.87,2321.33,11.78278846,2320.9498,41 | |
| 2024-02-03 05:02:00,1706936520000,2320.56,2321.89,2320.56,2321.06,37.83114205000001,2321.5101,88 | |
| 2024-02-03 05:03:00,1706936580000,2321.06,2321.17,2320.26,2320.69,2.1626609100000005,2320.6634,55 | |
| 2024-02-03 05:04:00,1706936640000,2320.54,2320.54,2319.51,2319.76,2.84098461,2320.2021,42 | |
| 2024-02-03 05:05:00,1706936700000,2319.6,2320.52,2319.4,2319.58,3.4851631599999995,2319.5519,50 | |
| 2024-02-03 05:06:00,1706936760000,2319.58,2319.85,2319.33,2319.58,1.3694978600000003,2319.6372,41 | |
| 2024-02-03 05:07:00,1706936820000,2319.51,2321.1,2319.42,2320.51,105.99988479,2319.733,96 | |
| 2024-02-03 05:08:00,1706936880000,2320.62,2321.08,2320.52,2320.82,17.60710333,2320.8836,62 | |
| 2024-02-03 05:09:00,1706936940000,2320.92,2320.94,2320.51,2320.94,3.0546463400000006,2320.7574,36 | |
| 2024-02-03 05:10:00,1706937000000,2321.2,2321.47,2320.47,2320.83,8.825381720000001,2320.8535,70 | |
| 2024-02-03 05:11:00,1706937060000,2320.71,2322.41,2320.71,2322.24,6.338298089999999,2321.3133,54 | |
| 2024-02-03 05:12:00,1706937120000,2322.25,2322.48,2320.72,2322.16,7.174905060000002,2321.9557,62 | |
| 2024-02-03 05:13:00,1706937180000,2322.21,2323.0,2320.99,2322.31,12.08700811,2322.0029,55 | |
| 2024-02-03 05:14:00,1706937240000,2321.07,2323.31,2321.07,2323.2,6.12157735,2322.2031,52 | |
| 2024-02-03 05:15:00,1706937300000,2323.38,2324.1,2321.26,2323.48,27.807316609999994,2323.5484,76 | |
| 2024-02-03 05:16:00,1706937360000,2323.08,2323.08,2322.42,2322.49,10.115878749999998,2322.8425,56 | |
| 2024-02-03 05:17:00,1706937420000,2322.66,2323.0,2322.07,2322.07,7.10310848,2322.6081,49 | |
| 2024-02-03 05:18:00,1706937480000,2322.1,2322.4,2322.05,2322.31,4.45605087,2322.1807,66 | |
| 2024-02-03 05:19:00,1706937540000,2322.41,2322.84,2321.55,2321.66,5.0047295599999995,2322.302,49 | |
| 2024-02-03 05:20:00,1706937600000,2321.64,2322.0,2321.58,2321.69,2.16286763,2321.6508,39 | |
| 2024-02-03 05:21:00,1706937660000,2321.75,2321.75,2321.29,2321.42,5.840316489999999,2321.5464,61 | |
| 2024-02-03 05:22:00,1706937720000,2321.41,2322.36,2321.37,2322.36,1.7553528500000004,2321.7918,31 | |
| 2024-02-03 05:23:00,1706937780000,2322.39,2322.87,2321.75,2322.71,4.531543419999998,2322.4273,59 | |
| 2024-02-03 05:24:00,1706937840000,2322.71,2323.14,2322.71,2322.92,21.638316539999998,2323.0299,48 | |
| 2024-02-03 05:25:00,1706937900000,2322.95,2323.28,2321.76,2323.24,7.419798259999996,2322.8152,62 | |
| 2024-02-03 05:26:00,1706937960000,2323.24,2323.25,2321.77,2323.16,4.5028843499999995,2323.0303,64 | |
| 2024-02-03 05:27:00,1706938020000,2322.97,2323.4,2321.77,2323.36,5.761796249999997,2322.9792,77 | |
| 2024-02-03 05:28:00,1706938080000,2323.28,2323.28,2321.77,2322.56,8.008069480000001,2322.768,45 | |
| 2024-02-03 05:29:00,1706938140000,2322.54,2322.65,2321.38,2321.38,24.767140850000004,2321.5021,64 | |
| 2024-02-03 05:30:00,1706938200000,2322.5,2322.88,2320.74,2322.72,26.246369939999994,2321.4969,75 | |
| 2024-02-03 05:31:00,1706938260000,2322.72,2322.73,2321.78,2322.2,9.571715710000003,2322.2302,53 | |
| 2024-02-03 05:32:00,1706938320000,2321.78,2323.23,2321.78,2323.19,4.53032048,2322.4286,50 | |
| 2024-02-03 05:33:00,1706938380000,2323.19,2323.19,2321.79,2323.01,5.109699879999998,2322.8484,61 | |
| 2024-02-03 05:34:00,1706938440000,2321.8,2323.36,2321.8,2323.01,4.519931839999999,2323.1074,63 | |
| 2024-02-03 05:35:00,1706938500000,2323.01,2323.27,2321.79,2323.24,6.991471380000001,2322.9378,71 | |
| 2024-02-03 05:36:00,1706938560000,2323.25,2323.25,2321.79,2323.03,2.63154957,2322.6339,32 | |
| 2024-02-03 05:37:00,1706938620000,2323.03,2323.03,2321.02,2321.8,48.476081529999995,2321.9506,105 | |
| 2024-02-03 05:38:00,1706938680000,2320.69,2321.8,2320.3,2320.74,12.57914401,2320.7523,57 | |
| 2024-02-03 05:39:00,1706938740000,2320.78,2320.78,2320.24,2320.31,5.58970588,2320.3565,56 | |
| 2024-02-03 05:40:00,1706938800000,2320.41,2321.32,2320.41,2321.32,1.6722338299999997,2321.05,35 | |
| 2024-02-03 05:41:00,1706938860000,2321.11,2321.8,2320.82,2321.8,4.874258309999999,2320.8966,37 | |
| 2024-02-03 05:42:00,1706938920000,2320.84,2321.8,2320.25,2320.35,7.402420900000001,2320.6485,70 | |
| 2024-02-03 05:43:00,1706938980000,2320.41,2321.8,2319.9,2320.47,5.684772370000003,2320.5216,56 | |
| 2024-02-03 05:44:00,1706939040000,2321.06,2321.06,2320.44,2320.86,2.8906734199999993,2320.7636,49 | |
| 2024-02-03 05:45:00,1706939100000,2321.07,2321.22,2320.31,2320.61,5.572313799999998,2320.8253,57 | |
| 2024-02-03 05:46:00,1706939160000,2320.57,2320.6,2320.0,2320.0,7.1308137799999995,2320.3743,56 | |
| 2024-02-03 05:47:00,1706939220000,2320.15,2320.52,2319.88,2320.28,8.831360920000003,2320.1025,57 | |
| 2024-02-03 05:48:00,1706939280000,2320.52,2321.25,2320.13,2321.25,4.13760268,2320.376,36 | |
| 2024-02-03 05:49:00,1706939340000,2321.29,2321.5,2321.26,2321.42,6.37400585,2321.4022,64 | |
| 2024-02-03 05:50:00,1706939400000,2321.42,2321.57,2320.52,2321.54,2.2386432700000003,2320.9723,37 | |
| 2024-02-03 05:51:00,1706939460000,2321.39,2321.59,2320.53,2321.44,8.019416289999999,2321.267,55 | |
| 2024-02-03 05:52:00,1706939520000,2321.46,2321.62,2320.52,2321.45,3.8156565899999997,2321.2127,47 | |
| 2024-02-03 05:53:00,1706939580000,2321.46,2321.83,2321.45,2321.83,6.035448029999999,2321.5057,44 | |
| 2024-02-03 05:54:00,1706939640000,2320.53,2322.25,2320.53,2322.25,6.549404869999999,2321.8929,55 | |
| 2024-02-03 05:55:00,1706939700000,2320.53,2322.26,2320.52,2322.26,2.350023129999999,2321.4547,38 | |
| 2024-02-03 05:56:00,1706939760000,2322.26,2322.3,2320.53,2322.25,15.290955129999999,2321.9144,65 | |
| 2024-02-03 05:57:00,1706939820000,2322.17,2323.1,2320.52,2323.1,19.271385280000004,2321.2989,80 | |
| 2024-02-03 05:58:00,1706939880000,2323.1,2323.35,2320.99,2323.15,32.40118426000001,2323.0747,57 | |
| 2024-02-03 05:59:00,1706939940000,2323.18,2323.32,2322.89,2323.23,7.6732412,2323.0523,57 | |
| 2024-02-03 06:00:00,1706940000000,2323.6,2323.6,2322.76,2322.92,11.868597189999997,2322.9871,72 | |
| 2024-02-03 06:01:00,1706940060000,2322.92,2323.16,2322.75,2322.85,2.90063757,2322.9081,44 | |
| 2024-02-03 06:02:00,1706940120000,2322.88,2322.92,2322.81,2322.91,3.295714919999999,2322.897,37 | |
| 2024-02-03 06:03:00,1706940180000,2322.92,2323.25,2322.37,2322.77,8.85123286,2323.0532,50 | |
| 2024-02-03 06:04:00,1706940240000,2322.82,2323.4,2321.03,2321.15,338.9212716299999,2322.2326,107 | |
| 2024-02-03 06:05:00,1706940300000,2321.73,2321.73,2321.16,2321.17,1.4188600799999997,2321.3091,28 | |
| 2024-02-03 06:06:00,1706940360000,2321.17,2321.73,2320.0,2320.33,7.614396439999999,2320.9809,53 | |
| 2024-02-03 06:07:00,1706940420000,2320.29,2321.07,2320.02,2320.36,8.12937521,2320.3205,37 | |
| 2024-02-03 06:08:00,1706940480000,2320.36,2320.37,2320.12,2320.37,3.3088384400000006,2320.1844,35 | |
| 2024-02-03 06:09:00,1706940540000,2320.42,2320.69,2320.12,2320.13,7.3016559,2320.5066,47 | |
| 2024-02-03 06:10:00,1706940600000,2320.11,2321.4,2319.3,2319.31,55.19493384,2320.3783,82 | |
| 2024-02-03 06:11:00,1706940660000,2319.38,2320.53,2316.06,2316.8,96.23372871000004,2317.9062,140 | |
| 2024-02-03 06:12:00,1706940720000,2316.33,2318.31,2316.33,2318.3,10.719181530000004,2317.0922,65 | |
| 2024-02-03 06:13:00,1706940780000,2318.34,2318.44,2317.88,2317.88,4.079376819999999,2318.1328,77 | |
| 2024-02-03 06:14:00,1706940840000,2317.36,2318.38,2317.36,2318.25,25.74100539999999,2318.1536,74 | |
| 2024-02-03 06:15:00,1706940900000,2318.24,2318.25,2315.98,2317.15,35.222660350000005,2316.7009,113 | |
| 2024-02-03 06:16:00,1706940960000,2317.15,2317.23,2316.1,2317.12,10.918059720000004,2316.8036,47 | |
| 2024-02-03 06:17:00,1706941020000,2317.12,2317.62,2317.11,2317.35,21.966235070000003,2317.3617,81 | |
| 2024-02-03 06:18:00,1706941080000,2317.35,2317.71,2317.23,2317.71,3.5205406699999995,2317.6051,52 | |
| 2024-02-03 06:19:00,1706941140000,2317.71,2317.71,2317.23,2317.7,3.4673251400000002,2317.6375,31 | |
| 2024-02-03 06:20:00,1706941200000,2317.7,2318.89,2317.22,2318.89,17.897015630000002,2318.2771,79 | |
| 2024-02-03 06:21:00,1706941260000,2319.17,2321.3,2317.24,2321.3,84.46826924999996,2319.7378,135 | |
| 2024-02-03 06:22:00,1706941320000,2320.8,2321.66,2320.79,2321.24,37.59446795999999,2321.3915,106 | |
| 2024-02-03 06:23:00,1706941380000,2321.24,2321.54,2320.83,2321.29,21.359421990000005,2321.3327,49 | |
| 2024-02-03 06:24:00,1706941440000,2320.84,2321.6,2320.54,2320.76,34.09128856999999,2321.0717,73 | |
| 2024-02-03 06:25:00,1706941500000,2320.5,2320.54,2319.62,2320.13,16.526841610000005,2320.0643,64 | |
| 2024-02-03 06:26:00,1706941560000,2319.94,2320.12,2319.58,2319.84,4.794125230000001,2319.9932,57 | |
| 2024-02-03 06:27:00,1706941620000,2319.88,2320.26,2319.65,2320.11,6.521623250000001,2319.9649,60 | |
| 2024-02-03 06:28:00,1706941680000,2320.12,2320.72,2320.11,2320.52,17.851078089999998,2320.4691,62 | |
| 2024-02-03 06:29:00,1706941740000,2320.52,2320.79,2320.37,2320.57,5.407349369999999,2320.6564,51 | |
| 2024-02-03 06:30:00,1706941800000,2320.57,2320.57,2319.64,2319.96,10.30443991,2320.2052,67 | |
| 2024-02-03 06:31:00,1706941860000,2319.97,2320.52,2319.97,2320.44,3.3958132,2320.1711,40 | |
| 2024-02-03 06:32:00,1706941920000,2320.59,2321.0,2320.5,2320.59,28.438919820000002,2320.722,58 | |
| 2024-02-03 06:33:00,1706941980000,2320.33,2320.33,2319.57,2320.15,6.813801990000001,2320.1198,54 | |
| 2024-02-03 06:34:00,1706942040000,2320.14,2320.41,2319.67,2319.67,10.673503539999997,2320.1453,63 | |
| 2024-02-03 06:35:00,1706942100000,2320.08,2320.2,2319.21,2319.33,6.54524396,2319.8698,49 | |
| 2024-02-03 06:36:00,1706942160000,2319.42,2320.3,2318.98,2319.43,9.635124369999998,2319.5492,49 | |
| 2024-02-03 06:37:00,1706942220000,2318.98,2319.43,2318.81,2319.43,5.634978410000001,2318.958,61 | |
| 2024-02-03 06:38:00,1706942280000,2318.92,2318.92,2318.25,2318.25,2.9226693800000008,2318.6628,28 | |
| 2024-02-03 06:39:00,1706942340000,2318.41,2319.08,2318.13,2319.08,5.45259102,2318.4309,40 | |
| 2024-02-03 06:40:00,1706942400000,2318.42,2319.08,2316.33,2317.24,55.319878950000025,2317.4677,95 | |
| 2024-02-03 06:41:00,1706942460000,2317.81,2319.17,2317.81,2319.11,14.448072880000003,2318.4663,55 | |
| 2024-02-03 06:42:00,1706942520000,2319.11,2319.31,2317.25,2317.25,4.0734695599999995,2319.0792,29 | |
| 2024-02-03 06:43:00,1706942580000,2317.25,2319.36,2317.25,2319.28,1.9706633299999998,2319.0037,35 | |
| 2024-02-03 06:44:00,1706942640000,2317.25,2319.66,2317.25,2319.66,13.602453759999998,2319.0607,50 | |
| 2024-02-03 06:45:00,1706942700000,2319.65,2319.81,2317.81,2319.74,4.724258420000002,2319.6004,64 | |
| 2024-02-03 06:46:00,1706942760000,2319.74,2320.1,2318.94,2319.01,8.437124100000002,2319.2331,50 | |
| 2024-02-03 06:47:00,1706942820000,2317.82,2319.14,2317.82,2318.81,4.1741277499999985,2319.0055,47 | |
| 2024-02-03 06:48:00,1706942880000,2319.02,2319.04,2317.81,2319.03,2.9712366799999996,2318.9278,34 | |
| 2024-02-03 06:49:00,1706942940000,2319.04,2319.48,2319.03,2319.45,22.60589197,2319.2353,58 | |
| 2024-02-03 06:50:00,1706943000000,2319.45,2320.11,2317.82,2320.11,38.01861252999999,2319.4885,59 | |
| 2024-02-03 06:51:00,1706943060000,2320.11,2320.34,2318.18,2320.06,6.6656344999999995,2320.2552,45 | |
| 2024-02-03 06:52:00,1706943120000,2320.1,2320.46,2318.18,2320.46,9.96954269,2319.8197,45 | |
| 2024-02-03 06:53:00,1706943180000,2318.39,2320.65,2318.39,2320.65,7.863244590000001,2319.927,44 | |
| 2024-02-03 06:54:00,1706943240000,2320.3,2321.0,2318.75,2321.0,2.9094862700000004,2319.6372,32 | |
| 2024-02-03 06:55:00,1706943300000,2321.0,2321.05,2318.96,2320.85,6.83841123,2320.1188,50 | |
| 2024-02-03 06:56:00,1706943360000,2319.15,2321.33,2319.15,2321.19,5.639521400000001,2320.633,46 | |
| 2024-02-03 06:57:00,1706943420000,2321.22,2321.6,2319.84,2319.96,15.202812349999999,2320.5248,54 | |
| 2024-02-03 06:58:00,1706943480000,2319.96,2319.96,2319.78,2319.95,6.330751719999999,2319.8879,47 | |
| 2024-02-03 06:59:00,1706943540000,2320.15,2320.19,2319.83,2319.99,2.39112678,2320.0307,38 | |
| 2024-02-03 07:00:00,1706943600000,2319.98,2320.36,2319.77,2319.92,12.499664110000003,2320.1021,52 | |
| 2024-02-03 07:01:00,1706943660000,2319.91,2320.6,2319.56,2319.92,15.798394299999993,2320.1044,76 | |
| 2024-02-03 07:02:00,1706943720000,2320.09,2320.16,2319.13,2319.84,6.46472707,2319.7014,45 | |
| 2024-02-03 07:03:00,1706943780000,2320.03,2320.59,2320.0,2320.36,9.067700869999996,2320.1554,51 | |
| 2024-02-03 07:04:00,1706943840000,2320.36,2320.4,2319.82,2319.89,2.52796505,2320.0993,43 | |
| 2024-02-03 07:05:00,1706943900000,2319.88,2319.88,2318.97,2318.97,4.18033362,2319.5346,37 | |
| 2024-02-03 07:06:00,1706943960000,2318.97,2319.61,2318.92,2318.93,6.475400350000002,2319.0545,60 | |
| 2024-02-03 07:07:00,1706944020000,2319.09,2319.64,2319.08,2319.58,3.5503581800000004,2319.1627,40 | |
| 2024-02-03 07:08:00,1706944080000,2319.57,2319.57,2318.57,2318.9,7.736919989999999,2319.2627,41 | |
| 2024-02-03 07:09:00,1706944140000,2318.95,2319.33,2318.95,2319.24,8.019856910000003,2319.1381,35 | |
| 2024-02-03 07:10:00,1706944200000,2319.3,2319.3,2317.76,2317.76,5.882969149999999,2318.9378,64 | |
| 2024-02-03 07:11:00,1706944260000,2318.04,2318.04,2316.84,2316.84,5.18186894,2317.6069,41 | |
| 2024-02-03 07:12:00,1706944320000,2316.93,2318.01,2315.73,2316.29,14.569815320000002,2316.6163,55 | |
| 2024-02-03 07:13:00,1706944380000,2316.53,2318.0,2316.42,2316.51,5.89864334,2316.9451,26 | |
| 2024-02-03 07:14:00,1706944440000,2316.42,2317.22,2316.23,2316.42,5.14015715,2316.4941,42 | |
| 2024-02-03 07:15:00,1706944500000,2316.42,2317.22,2315.74,2316.98,6.801396159999999,2316.4405,43 | |
| 2024-02-03 07:16:00,1706944560000,2316.73,2318.07,2316.73,2318.07,8.204845920000006,2317.3579,61 | |
| 2024-02-03 07:17:00,1706944620000,2318.07,2318.16,2317.7,2317.77,5.9376874,2317.9562,38 | |
| 2024-02-03 07:18:00,1706944680000,2318.13,2318.55,2317.47,2318.22,20.18517605,2318.2987,60 | |
| 2024-02-03 07:19:00,1706944740000,2318.22,2318.28,2317.63,2317.76,11.028932339999994,2318.2076,54 | |
| 2024-02-03 07:20:00,1706944800000,2317.8,2318.14,2317.66,2317.67,8.85081204,2318.0092,41 | |
| 2024-02-03 07:21:00,1706944860000,2317.67,2318.05,2317.66,2317.85,8.271904059999999,2317.775,38 | |
| 2024-02-03 07:22:00,1706944920000,2317.96,2318.14,2317.43,2317.64,3.6742546099999993,2317.7524,49 | |
| 2024-02-03 07:23:00,1706944980000,2317.72,2318.28,2317.72,2318.21,23.188501419999998,2318.2661,32 | |
| 2024-02-03 07:24:00,1706945040000,2318.19,2318.33,2318.19,2318.25,1.84855695,2318.2556,40 | |
| 2024-02-03 07:25:00,1706945100000,2318.29,2318.29,2317.69,2317.86,5.603117429999999,2318.1908,47 | |
| 2024-02-03 07:26:00,1706945160000,2318.14,2318.29,2317.79,2318.27,5.363064050000002,2317.9057,62 | |
| 2024-02-03 07:27:00,1706945220000,2318.27,2318.86,2318.27,2318.6,6.009623629999999,2318.5459,28 | |
| 2024-02-03 07:28:00,1706945280000,2318.6,2318.6,2318.07,2318.07,6.91536497,2318.4467,45 | |
| 2024-02-03 07:29:00,1706945340000,2318.07,2318.41,2317.42,2317.63,27.59307911000001,2318.0776,50 | |
| 2024-02-03 07:30:00,1706945400000,2317.66,2317.79,2317.62,2317.67,12.16500828,2317.6881,58 | |
| 2024-02-03 07:31:00,1706945460000,2317.67,2318.79,2317.65,2318.63,13.848637949999995,2318.1757,47 | |
| 2024-02-03 07:32:00,1706945520000,2318.95,2319.35,2318.62,2319.27,6.722148040000001,2319.0982,49 | |
| 2024-02-03 07:33:00,1706945580000,2319.27,2319.39,2318.9,2319.19,9.16584032,2319.2271,43 | |
| 2024-02-03 07:34:00,1706945640000,2319.19,2319.4,2318.9,2319.32,4.119451789999999,2319.0248,34 | |
| 2024-02-03 07:35:00,1706945700000,2319.32,2319.67,2317.99,2318.04,18.653132279999994,2319.4362,50 | |
| 2024-02-03 07:36:00,1706945760000,2318.05,2318.16,2316.96,2317.02,5.365087079999999,2317.3445,47 | |
| 2024-02-03 07:37:00,1706945820000,2317.1,2318.16,2317.08,2318.06,0.9760792599999999,2317.4877,24 | |
| 2024-02-03 07:38:00,1706945880000,2318.02,2318.7,2317.73,2318.27,5.9020554600000015,2318.0297,40 | |
| 2024-02-03 07:39:00,1706945940000,2318.57,2319.04,2318.16,2318.37,18.712883310000002,2318.3632,43 | |
| 2024-02-03 07:40:00,1706946000000,2318.34,2318.34,2317.3,2317.35,11.424837420000001,2317.876,50 | |
| 2024-02-03 07:41:00,1706946060000,2317.55,2318.18,2315.79,2316.0,9.35315034,2316.5425,57 | |
| 2024-02-03 07:42:00,1706946120000,2315.87,2318.15,2315.43,2316.24,6.10099528,2315.749,31 | |
| 2024-02-03 07:43:00,1706946180000,2316.25,2316.8,2315.0,2315.03,14.611956730000006,2315.502,59 | |
| 2024-02-03 07:44:00,1706946240000,2315.0,2315.54,2314.11,2315.39,17.090537039999997,2314.4826,37 | |
| 2024-02-03 07:45:00,1706946300000,2315.06,2315.37,2314.64,2314.83,10.758437520000003,2315.1955,56 | |
| 2024-02-03 07:46:00,1706946360000,2314.84,2314.9,2313.9,2314.39,7.903815369999998,2314.0925,43 | |
| 2024-02-03 07:47:00,1706946420000,2314.39,2315.0,2313.66,2314.29,10.103034039999995,2314.3845,57 | |
| 2024-02-03 07:48:00,1706946480000,2314.83,2315.0,2312.93,2312.93,35.370871290000004,2314.2349,55 | |
| 2024-02-03 07:49:00,1706946540000,2312.95,2313.14,2312.62,2312.9,25.838851419999994,2312.9712,60 | |
| 2024-02-03 07:50:00,1706946600000,2313.06,2314.1,2313.06,2313.87,3.37847867,2313.5814,35 | |
| 2024-02-03 07:51:00,1706946660000,2313.92,2313.93,2312.93,2313.64,4.54677706,2313.5097,26 | |
| 2024-02-03 07:52:00,1706946720000,2313.62,2314.0,2312.99,2313.88,3.37743059,2313.7328,27 | |
| 2024-02-03 07:53:00,1706946780000,2313.79,2315.35,2312.99,2315.06,50.769289690000015,2314.5035,78 | |
| 2024-02-03 07:54:00,1706946840000,2315.07,2315.55,2315.07,2315.31,27.855745900000002,2315.5089,52 | |
| 2024-02-03 07:55:00,1706946900000,2315.31,2315.35,2314.04,2314.24,14.101933509999999,2314.7629,67 | |
| 2024-02-03 07:56:00,1706946960000,2314.9,2315.15,2314.29,2314.52,1.1561877399999998,2314.6455,18 | |
| 2024-02-03 07:57:00,1706947020000,2314.52,2315.14,2313.85,2313.85,1.15071498,2314.371,40 | |
| 2024-02-03 07:58:00,1706947080000,2313.94,2315.15,2313.19,2313.35,4.276160429999999,2313.7764,38 | |
| 2024-02-03 07:59:00,1706947140000,2313.32,2313.74,2313.03,2313.74,3.81913537,2313.2778,30 | |
| 2024-02-03 08:00:00,1706947200000,2313.72,2315.14,2313.63,2314.9,6.63554682,2313.982,32 | |
| 2024-02-03 08:01:00,1706947260000,2315.15,2315.15,2314.48,2314.63,0.9240091999999998,2314.9313,24 | |
| 2024-02-03 08:02:00,1706947320000,2314.64,2315.15,2313.54,2313.8,6.93558013,2314.2474,46 | |
| 2024-02-03 08:03:00,1706947380000,2313.89,2315.31,2313.89,2315.31,28.36132086,2314.5785,59 | |
| 2024-02-03 08:04:00,1706947440000,2315.15,2315.48,2315.01,2315.03,8.819301070000002,2315.2675,46 | |
| 2024-02-03 08:05:00,1706947500000,2315.02,2316.2,2314.82,2315.44,13.441719290000002,2315.0385,42 | |
| 2024-02-03 08:06:00,1706947560000,2315.52,2315.56,2315.05,2315.18,3.4265326700000003,2315.4282,42 | |
| 2024-02-03 08:07:00,1706947620000,2315.19,2315.19,2313.6,2313.62,4.327103770000002,2314.7283,35 | |
| 2024-02-03 08:08:00,1706947680000,2315.16,2315.16,2313.25,2313.45,5.854837800000002,2314.5601,27 | |
| 2024-02-03 08:09:00,1706947740000,2313.45,2314.24,2313.45,2314.03,0.7761051799999998,2313.9184,26 | |
| 2024-02-03 08:10:00,1706947800000,2314.15,2314.27,2314.03,2314.05,3.95127683,2314.1542,38 | |
| 2024-02-03 08:11:00,1706947860000,2314.04,2315.33,2313.87,2315.21,11.524586010000002,2314.0586,40 | |
| 2024-02-03 08:12:00,1706947920000,2315.24,2315.28,2314.05,2314.44,7.991214570000001,2314.7851,33 | |
| 2024-02-03 08:13:00,1706947980000,2314.39,2315.6,2313.88,2314.09,2.1271256499999995,2314.4729,31 | |
| 2024-02-03 08:14:00,1706948040000,2313.94,2314.49,2313.83,2314.06,1.9658600600000007,2314.122,33 | |
| 2024-02-03 08:15:00,1706948100000,2314.34,2314.57,2314.06,2314.35,1.9279188,2314.4399,32 | |
| 2024-02-03 08:16:00,1706948160000,2314.35,2314.9,2314.03,2314.4,7.346366549999999,2314.3917,39 | |
| 2024-02-03 08:17:00,1706948220000,2314.45,2314.56,2314.05,2314.29,3.3092951100000003,2314.4294,34 | |
| 2024-02-03 08:18:00,1706948280000,2314.44,2314.58,2314.31,2314.58,2.44061071,2314.438,37 | |
| 2024-02-03 08:19:00,1706948340000,2314.06,2314.42,2313.66,2313.77,4.564346410000001,2313.9006,43 | |
| 2024-02-03 08:20:00,1706948400000,2313.77,2315.2,2313.77,2313.77,11.223915799999999,2314.1623,38 | |
| 2024-02-03 08:21:00,1706948460000,2315.1,2315.1,2313.36,2313.56,6.14102021,2313.7196,47 | |
| 2024-02-03 08:22:00,1706948520000,2313.56,2314.6,2312.15,2312.15,39.021571470000026,2313.4116,95 | |
| 2024-02-03 08:23:00,1706948580000,2312.15,2313.6,2311.79,2311.91,5.8531994,2312.5237,45 | |
| 2024-02-03 08:24:00,1706948640000,2311.88,2313.26,2309.81,2310.47,61.23602582000001,2310.7023,110 | |
| 2024-02-03 08:25:00,1706948700000,2310.62,2312.3,2310.51,2311.1,28.614383810000003,2311.3423,59 | |
| 2024-02-03 08:26:00,1706948760000,2311.25,2311.38,2311.12,2311.38,1.65637087,2311.2538,23 | |
| 2024-02-03 08:27:00,1706948820000,2311.11,2311.6,2310.13,2310.29,26.09170045999999,2310.7765,69 | |
| 2024-02-03 08:28:00,1706948880000,2310.54,2310.98,2310.37,2310.76,5.731376839999999,2310.6192,27 | |
| 2024-02-03 08:29:00,1706948940000,2310.84,2311.37,2310.76,2311.17,1.21043462,2311.1041,24 | |
| 2024-02-03 08:30:00,1706949000000,2311.0,2311.63,2310.51,2310.99,17.83122811,2310.99,35 | |
| 2024-02-03 08:31:00,1706949060000,2311.32,2312.2,2311.1,2311.1,2.97533098,2311.3271,28 | |
| 2024-02-03 08:32:00,1706949120000,2310.79,2311.64,2310.75,2311.5,5.60057666,2311.0742,60 | |
| 2024-02-03 08:33:00,1706949180000,2311.49,2311.72,2311.11,2311.4,4.526262600000001,2311.4323,42 | |
| 2024-02-03 08:34:00,1706949240000,2311.6,2311.6,2311.21,2311.21,3.4285409300000014,2311.3561,35 | |
| 2024-02-03 08:35:00,1706949300000,2311.33,2311.94,2311.32,2311.9,3.197306799999999,2311.6012,32 | |
| 2024-02-03 08:36:00,1706949360000,2311.71,2311.9,2311.44,2311.44,4.821953870000001,2311.7968,35 | |
| 2024-02-03 08:37:00,1706949420000,2311.27,2311.91,2311.27,2311.46,2.2809844200000002,2311.6507,27 | |
| 2024-02-03 08:38:00,1706949480000,2311.7,2311.86,2311.11,2311.79,0.9968470299999999,2311.5703,26 | |
| 2024-02-03 08:39:00,1706949540000,2311.69,2312.3,2311.12,2311.92,4.03385737,2311.8439,24 | |
| 2024-02-03 08:40:00,1706949600000,2312.04,2312.04,2311.12,2311.76,12.032185150000002,2311.881,44 | |
| 2024-02-03 08:41:00,1706949660000,2311.56,2312.1,2311.2,2311.2,13.184388009999997,2311.4603,57 | |
| 2024-02-03 08:42:00,1706949720000,2311.21,2311.9,2310.98,2311.23,11.675170640000001,2311.1468,32 | |
| 2024-02-03 08:43:00,1706949780000,2311.2,2312.0,2311.12,2311.15,6.35872243,2311.1329,19 | |
| 2024-02-03 08:44:00,1706949840000,2311.19,2311.81,2311.19,2311.67,37.996476769999994,2311.4755,33 | |
| 2024-02-03 08:45:00,1706949900000,2311.61,2311.61,2311.13,2311.6,1.0723688400000002,2311.5178,32 | |
| 2024-02-03 08:46:00,1706949960000,2311.13,2312.0,2311.13,2311.18,19.609931760000002,2311.4223,59 | |
| 2024-02-03 08:47:00,1706950020000,2311.18,2311.72,2311.18,2311.62,7.84538366,2311.3022,16 | |
| 2024-02-03 08:48:00,1706950080000,2311.38,2311.58,2311.38,2311.53,1.3292382199999992,2311.4716,26 | |
| 2024-02-03 08:49:00,1706950140000,2311.51,2311.56,2310.21,2310.22,5.339568700000002,2311.1257,41 | |
| 2024-02-03 08:50:00,1706950200000,2310.23,2311.4,2308.53,2309.52,26.71169762000001,2309.225,86 | |
| 2024-02-03 08:51:00,1706950260000,2309.52,2310.2,2309.19,2309.55,11.408635799999999,2309.5177,20 | |
| 2024-02-03 08:52:00,1706950320000,2309.36,2309.9,2309.36,2309.79,4.51159207,2309.4899,27 | |
| 2024-02-03 08:53:00,1706950380000,2309.68,2310.5,2308.54,2309.09,7.471605880000002,2309.0887,37 | |
| 2024-02-03 08:54:00,1706950440000,2309.04,2309.04,2308.73,2308.93,0.8158363000000002,2308.8335,16 | |
| 2024-02-03 08:55:00,1706950500000,2308.85,2310.1,2307.13,2307.13,94.11430858000001,2308.7772,104 | |
| 2024-02-03 08:56:00,1706950560000,2307.11,2308.5,2306.82,2307.9,19.605490510000003,2307.166,63 | |
| 2024-02-03 08:57:00,1706950620000,2306.83,2308.1,2306.08,2307.1,16.87768619,2306.5417,72 | |
| 2024-02-03 08:58:00,1706950680000,2306.79,2307.64,2306.08,2306.2,9.54505275,2306.341,37 | |
| 2024-02-03 08:59:00,1706950740000,2306.15,2307.64,2306.15,2307.32,11.56625717,2306.561,23 | |
| 2024-02-03 09:00:00,1706950800000,2307.32,2308.4,2307.32,2308.38,14.466085369999995,2307.5667,39 | |
| 2024-02-03 09:01:00,1706950860000,2308.48,2309.01,2307.64,2308.99,9.74958249,2308.6122,49 | |
| 2024-02-03 09:02:00,1706950920000,2308.92,2309.2,2307.62,2307.83,9.013587490000004,2308.442,33 | |
| 2024-02-03 09:03:00,1706950980000,2307.72,2309.5,2307.67,2309.5,0.47613807999999996,2308.0892,21 | |
| 2024-02-03 09:04:00,1706951040000,2309.4,2310.1,2307.65,2309.54,11.39462182,2309.2593,44 | |
| 2024-02-03 09:05:00,1706951100000,2309.41,2309.67,2307.65,2309.67,12.958414689999998,2309.2209,35 | |
| 2024-02-03 09:06:00,1706951160000,2309.67,2310.08,2307.94,2310.08,3.548070729999999,2309.0581,28 | |
| 2024-02-03 09:07:00,1706951220000,2310.15,2310.21,2308.11,2309.33,11.65347403,2309.5352,46 | |
| 2024-02-03 09:08:00,1706951280000,2309.52,2310.18,2308.81,2308.81,0.8968767100000001,2309.8724,28 | |
| 2024-02-03 09:09:00,1706951340000,2310.14,2311.2,2308.81,2311.2,8.63246347,2310.1745,37 | |
| 2024-02-03 09:10:00,1706951400000,2310.39,2310.54,2308.8,2310.29,4.912161489999999,2309.9845,24 | |
| 2024-02-03 09:11:00,1706951460000,2310.28,2310.4,2308.8,2309.81,15.22459346,2309.2607,42 | |
| 2024-02-03 09:12:00,1706951520000,2310.6,2310.6,2309.75,2310.01,8.23167393,2309.9679,36 | |
| 2024-02-03 09:13:00,1706951580000,2308.81,2310.05,2308.81,2309.77,1.89360012,2309.8484,28 | |
| 2024-02-03 09:14:00,1706951640000,2309.89,2309.98,2308.8,2309.98,0.8059312299999998,2309.7291,29 | |
| 2024-02-03 09:15:00,1706951700000,2309.97,2310.79,2308.81,2308.83,7.545614020000001,2310.1159,36 | |
| 2024-02-03 09:16:00,1706951760000,2308.99,2311.96,2308.98,2309.98,13.102922599999998,2311.2452,33 | |
| 2024-02-03 09:17:00,1706951820000,2311.96,2312.45,2309.99,2311.89,5.85789538,2311.6368,41 | |
| 2024-02-03 09:18:00,1706951880000,2311.86,2312.34,2310.45,2310.45,0.7770078099999999,2311.7182,17 | |
| 2024-02-03 09:19:00,1706951940000,2312.27,2312.42,2310.45,2311.75,4.143310969999999,2311.572,30 | |
| 2024-02-03 09:20:00,1706952000000,2311.71,2312.47,2310.62,2312.47,1.0995846799999998,2312.3318,16 | |
| 2024-02-03 09:21:00,1706952060000,2312.4,2312.8,2310.62,2312.05,8.750563189999998,2311.9347,41 | |
| 2024-02-03 09:22:00,1706952120000,2311.64,2312.06,2311.42,2311.68,16.744341390000002,2311.4881,39 | |
| 2024-02-03 09:23:00,1706952180000,2311.39,2312.48,2311.08,2312.41,3.41239773,2311.9212,36 | |
| 2024-02-03 09:24:00,1706952240000,2312.5,2312.87,2312.5,2312.51,8.781681800000003,2312.7531,43 | |
| 2024-02-03 09:25:00,1706952300000,2312.5,2312.5,2311.32,2311.8,1.6573009799999996,2311.8627,26 | |
| 2024-02-03 09:26:00,1706952360000,2312.13,2312.13,2311.09,2311.46,0.26430967,2311.9887,11 | |
| 2024-02-03 09:27:00,1706952420000,2311.42,2311.49,2311.09,2311.11,2.1018483299999997,2311.369,28 | |
| 2024-02-03 09:28:00,1706952480000,2311.3,2311.42,2311.08,2311.25,2.08277842,2311.2816,26 | |
| 2024-02-03 09:29:00,1706952540000,2311.26,2311.54,2311.08,2311.47,1.7843407399999995,2311.1722,27 | |
| 2024-02-03 09:30:00,1706952600000,2311.11,2312.19,2311.11,2311.57,7.517158419999999,2311.6892,27 | |
| 2024-02-03 09:31:00,1706952660000,2311.57,2311.59,2311.11,2311.48,2.856737150000001,2311.5574,21 | |
| 2024-02-03 09:32:00,1706952720000,2311.6,2312.35,2311.11,2312.24,5.856514600000001,2311.7957,26 | |
| 2024-02-03 09:33:00,1706952780000,2312.24,2312.24,2311.11,2312.17,2.300431420000001,2312.1028,29 | |
| 2024-02-03 09:34:00,1706952840000,2312.17,2312.17,2311.11,2311.82,7.361061979999999,2311.8016,46 | |
| 2024-02-03 09:35:00,1706952900000,2311.13,2312.9,2311.13,2312.62,5.0009518,2312.117,34 | |
| 2024-02-03 09:36:00,1706952960000,2312.59,2313.3,2311.13,2311.61,11.428338580000002,2312.6237,60 | |
| 2024-02-03 09:37:00,1706953020000,2313.2,2313.4,2311.6,2313.04,8.330161250000002,2313.0357,34 | |
| 2024-02-03 09:38:00,1706953080000,2313.02,2313.8,2311.61,2312.73,11.062040710000002,2312.8225,48 | |
| 2024-02-03 09:39:00,1706953140000,2312.77,2312.77,2312.01,2312.7,1.46702478,2312.2128,26 | |
| 2024-02-03 09:40:00,1706953200000,2312.18,2312.97,2312.18,2312.97,6.193277569999999,2312.6462,27 | |
| 2024-02-03 09:41:00,1706953260000,2313.31,2314.5,2312.42,2312.47,11.141375350000002,2313.4869,37 | |
| 2024-02-03 09:42:00,1706953320000,2314.4,2314.4,2312.47,2313.86,12.058391350000004,2313.6809,37 | |
| 2024-02-03 09:43:00,1706953380000,2313.94,2314.84,2312.63,2314.7,14.212087830000003,2314.1318,46 | |
| 2024-02-03 09:44:00,1706953440000,2312.94,2315.5,2312.94,2314.6,8.52350274,2314.1827,38 | |
| 2024-02-03 09:45:00,1706953500000,2314.6,2315.5,2314.6,2314.8,2.91241684,2314.7007,22 | |
| 2024-02-03 09:46:00,1706953560000,2314.67,2315.5,2313.27,2314.82,3.6046151699999998,2313.9909,26 | |
| 2024-02-03 09:47:00,1706953620000,2314.84,2315.4,2314.67,2314.86,0.7942262999999998,2314.8803,23 | |
| 2024-02-03 09:48:00,1706953680000,2313.28,2314.87,2313.28,2313.28,1.9416359699999997,2314.6135,26 | |
| 2024-02-03 09:49:00,1706953740000,2314.83,2315.5,2313.28,2315.43,15.319797990000001,2314.6807,45 | |
| 2024-02-03 09:50:00,1706953800000,2315.29,2315.4,2314.21,2315.4,16.693874639999997,2314.8847,25 | |
| 2024-02-03 09:51:00,1706953860000,2313.99,2313.99,2313.49,2313.65,7.237358029999998,2313.6763,43 | |
| 2024-02-03 09:52:00,1706953920000,2313.69,2313.74,2313.37,2313.38,2.91067368,2313.4785,40 | |
| 2024-02-03 09:53:00,1706953980000,2313.47,2313.74,2313.46,2313.7,1.6507283499999998,2313.5712,27 | |
| 2024-02-03 09:54:00,1706954040000,2313.64,2314.88,2313.59,2314.62,16.494845970000007,2313.9807,29 | |
| 2024-02-03 09:55:00,1706954100000,2314.62,2315.3,2313.98,2313.98,7.8340378799999995,2314.9392,30 | |
| 2024-02-03 09:56:00,1706954160000,2313.99,2313.99,2313.21,2313.87,5.700363949999999,2313.7947,29 | |
| 2024-02-03 09:57:00,1706954220000,2313.86,2314.5,2313.75,2314.11,3.0420125199999997,2314.3653,24 | |
| 2024-02-03 09:58:00,1706954280000,2314.11,2315.5,2313.74,2314.36,2.847065340000001,2314.3321,33 | |
| 2024-02-03 09:59:00,1706954340000,2314.46,2314.47,2313.67,2313.75,6.43992675,2314.0155,48 | |
| 2024-02-03 10:00:00,1706954400000,2313.81,2314.05,2313.45,2313.46,8.260840989999997,2313.8887,63 | |
| 2024-02-03 10:01:00,1706954460000,2313.69,2313.69,2312.95,2312.96,4.170274,2313.2413,24 | |
| 2024-02-03 10:02:00,1706954520000,2312.96,2313.75,2312.96,2313.56,2.274431,2313.3356,16 | |
| 2024-02-03 10:03:00,1706954580000,2313.45,2313.75,2313.0,2313.0,1.3311218399999998,2313.5768,15 | |
| 2024-02-03 10:04:00,1706954640000,2313.08,2313.09,2313.0,2313.08,0.44377584000000003,2313.0495,23 | |
| 2024-02-03 10:05:00,1706954700000,2313.09,2313.09,2312.45,2312.45,2.4858559099999997,2312.5354,36 | |
| 2024-02-03 10:06:00,1706954760000,2312.54,2312.54,2312.23,2312.46,5.64939287,2312.4618,16 | |
| 2024-02-03 10:07:00,1706954820000,2312.61,2313.11,2312.32,2312.33,3.29034457,2312.7857,26 | |
| 2024-02-03 10:08:00,1706954880000,2312.34,2313.75,2312.34,2312.91,6.982185739999999,2312.9926,25 | |
| 2024-02-03 10:09:00,1706954940000,2313.04,2313.75,2312.87,2312.92,0.57552099,2313.1074,15 | |
| 2024-02-03 10:10:00,1706955000000,2312.93,2313.75,2312.68,2312.68,2.4076448200000002,2313.0989,37 | |
| 2024-02-03 10:11:00,1706955060000,2312.58,2313.75,2311.89,2312.5,45.457506919999986,2312.1902,70 | |
| 2024-02-03 10:12:00,1706955120000,2312.5,2313.75,2312.18,2312.18,0.3409392,2312.6883,23 | |
| 2024-02-03 10:13:00,1706955180000,2313.75,2313.75,2312.29,2313.74,3.42911056,2312.5642,26 | |
| 2024-02-03 10:14:00,1706955240000,2312.19,2313.74,2311.33,2311.59,3.95406927,2311.5954,35 | |
| 2024-02-03 10:15:00,1706955300000,2311.67,2313.74,2311.26,2311.41,1.5822693599999995,2311.7328,41 | |
| 2024-02-03 10:16:00,1706955360000,2312.49,2312.98,2310.84,2312.89,31.993265089999994,2311.4891,71 | |
| 2024-02-03 10:17:00,1706955420000,2312.98,2313.19,2312.5,2313.18,3.67610067,2313.0516,22 | |
| 2024-02-03 10:18:00,1706955480000,2313.14,2314.0,2312.69,2312.7,46.801257579999984,2313.2986,64 | |
| 2024-02-03 10:19:00,1706955540000,2312.56,2312.83,2312.5,2312.61,6.240508010000001,2312.7834,16 | |
| 2024-02-03 10:20:00,1706955600000,2312.6,2314.0,2312.48,2314.0,4.38259971,2312.6171,31 | |
| 2024-02-03 10:21:00,1706955660000,2314.0,2314.3,2312.5,2313.66,3.51277011,2313.1681,19 | |
| 2024-02-03 10:22:00,1706955720000,2313.53,2313.65,2313.16,2313.36,4.216786849999999,2313.4988,38 | |
| 2024-02-03 10:23:00,1706955780000,2313.39,2314.4,2312.21,2312.21,2.8361894800000003,2313.7965,39 | |
| 2024-02-03 10:24:00,1706955840000,2312.4,2312.57,2312.4,2312.56,6.72948428,2312.5295,12 | |
| 2024-02-03 10:25:00,1706955900000,2312.47,2313.14,2312.47,2312.92,2.0188530699999996,2312.6964,12 | |
| 2024-02-03 10:26:00,1706955960000,2313.15,2313.41,2312.72,2312.72,2.25853442,2312.9799,24 | |
| 2024-02-03 10:27:00,1706956020000,2312.62,2313.57,2312.62,2313.56,0.9210258000000001,2313.0759,23 | |
| 2024-02-03 10:28:00,1706956080000,2313.49,2313.49,2313.02,2313.32,2.8596715499999994,2313.1185,33 | |
| 2024-02-03 10:29:00,1706956140000,2313.28,2313.49,2313.23,2313.47,0.35377814,2313.3755,16 | |
| 2024-02-03 10:30:00,1706956200000,2313.48,2314.4,2312.73,2312.73,3.6289341999999998,2313.8723,45 | |
| 2024-02-03 10:31:00,1706956260000,2312.92,2314.0,2312.11,2312.33,4.444619640000001,2313.5031,25 | |
| 2024-02-03 10:32:00,1706956320000,2312.24,2312.47,2312.0,2312.26,5.912901099999998,2312.2538,38 | |
| 2024-02-03 10:33:00,1706956380000,2312.25,2312.29,2311.83,2311.83,1.10436715,2311.9646,22 | |
| 2024-02-03 10:34:00,1706956440000,2311.97,2312.47,2311.7,2311.9,2.6096578400000006,2312.3352,28 | |
| 2024-02-03 10:35:00,1706956500000,2311.67,2312.46,2311.67,2311.89,1.00587308,2312.0532,20 | |
| 2024-02-03 10:36:00,1706956560000,2311.83,2311.93,2310.88,2310.88,10.680696950000002,2311.3764,37 | |
| 2024-02-03 10:37:00,1706956620000,2310.86,2312.0,2309.75,2309.75,6.757510839999999,2310.5623,49 | |
| 2024-02-03 10:38:00,1706956680000,2310.4,2310.93,2309.94,2310.89,1.15111118,2310.5344,29 | |
| 2024-02-03 10:39:00,1706956740000,2310.7,2311.34,2310.66,2311.32,1.49767028,2311.0351,21 | |
| 2024-02-03 10:40:00,1706956800000,2311.03,2311.68,2310.4,2311.31,7.382703630000002,2310.6782,33 | |
| 2024-02-03 10:41:00,1706956860000,2311.33,2311.33,2310.4,2311.08,2.337600640000001,2311.1634,20 | |
| 2024-02-03 10:42:00,1706956920000,2311.73,2313.0,2311.71,2311.84,7.344653809999999,2312.2232,33 | |
| 2024-02-03 10:43:00,1706956980000,2311.94,2312.59,2310.41,2312.23,4.225280459999999,2311.296,40 | |
| 2024-02-03 10:44:00,1706957040000,2312.23,2312.23,2310.7,2311.88,1.44005128,2311.8302,34 | |
| 2024-02-03 10:45:00,1706957100000,2311.73,2311.9,2310.7,2311.21,3.1677689199999994,2311.4798,28 | |
| 2024-02-03 10:46:00,1706957160000,2310.71,2312.52,2310.71,2312.5,6.587270370000002,2311.6204,31 | |
| 2024-02-03 10:47:00,1706957220000,2310.72,2312.67,2310.72,2312.34,2.15711096,2310.9594,25 | |
| 2024-02-03 10:48:00,1706957280000,2311.16,2313.15,2311.16,2312.74,7.2051637500000005,2312.4586,27 | |
| 2024-02-03 10:49:00,1706957340000,2311.59,2312.66,2311.59,2312.39,0.8724344599999999,2312.5537,20 | |
| 2024-02-03 10:50:00,1706957400000,2311.59,2312.49,2311.59,2312.18,5.218474220000001,2312.2495,36 | |
| 2024-02-03 10:51:00,1706957460000,2312.17,2313.1,2311.58,2312.23,1.04814889,2312.1558,30 | |
| 2024-02-03 10:52:00,1706957520000,2312.22,2312.34,2311.58,2312.22,0.9998467800000002,2312.1906,18 | |
| 2024-02-03 10:53:00,1706957580000,2312.22,2312.84,2311.58,2312.59,1.06350079,2312.5493,33 | |
| 2024-02-03 10:54:00,1706957640000,2312.58,2312.58,2311.59,2312.15,1.0326351900000001,2312.305,29 | |
| 2024-02-03 10:55:00,1706957700000,2312.48,2313.14,2311.59,2312.91,2.565054860000001,2312.9981,29 | |
| 2024-02-03 10:56:00,1706957760000,2312.91,2313.49,2311.59,2313.19,48.98916706,2313.0912,40 | |
| 2024-02-03 10:57:00,1706957820000,2313.11,2313.17,2312.73,2312.93,4.18099335,2312.8809,38 | |
| 2024-02-03 10:58:00,1706957880000,2312.84,2313.13,2312.27,2312.96,37.622871530000026,2312.5259,54 | |
| 2024-02-03 10:59:00,1706957940000,2313.12,2313.25,2313.12,2313.12,0.90001103,2313.1432,24 | |
| 2024-02-03 11:00:00,1706958000000,2313.0,2313.18,2313.0,2313.0,0.52870583,2313.114,16 | |
| 2024-02-03 11:01:00,1706958060000,2313.13,2313.13,2312.68,2312.68,7.43094915,2312.8525,22 | |
| 2024-02-03 11:02:00,1706958120000,2312.68,2312.73,2312.23,2312.29,1.9032085799999996,2312.6498,29 | |
| 2024-02-03 11:03:00,1706958180000,2312.28,2313.5,2312.28,2312.61,3.3156944700000004,2312.3892,36 | |
| 2024-02-03 11:04:00,1706958240000,2312.61,2312.73,2312.53,2312.53,1.6041812899999999,2312.7129,19 | |
| 2024-02-03 11:05:00,1706958300000,2312.51,2313.2,2311.85,2311.97,11.673979260000001,2312.5736,27 | |
| 2024-02-03 11:06:00,1706958360000,2312.01,2312.18,2311.89,2312.18,62.77068522,2312.1785,27 | |
| 2024-02-03 11:07:00,1706958420000,2312.02,2312.35,2311.99,2312.35,20.70698482,2312.1741,25 | |
| 2024-02-03 11:08:00,1706958480000,2312.28,2312.8,2312.19,2312.54,5.977175120000003,2312.3074,32 | |
| 2024-02-03 11:09:00,1706958540000,2312.54,2312.72,2312.53,2312.54,0.4655237200000001,2312.645,19 | |
| 2024-02-03 11:10:00,1706958600000,2312.54,2312.54,2311.99,2312.0,1.6245758199999998,2312.3063,26 | |
| 2024-02-03 11:11:00,1706958660000,2312.0,2313.1,2311.41,2311.41,3.30987562,2311.5291,48 | |
| 2024-02-03 11:12:00,1706958720000,2311.16,2311.34,2310.96,2311.12,1.3078901799999998,2311.22,18 | |
| 2024-02-03 11:13:00,1706958780000,2310.97,2311.8,2310.11,2310.34,2.1615831500000007,2310.6642,32 | |
| 2024-02-03 11:14:00,1706958840000,2310.27,2310.28,2310.22,2310.22,0.29511566999999994,2310.2586,17 | |
| 2024-02-03 11:15:00,1706958900000,2310.06,2310.53,2310.01,2310.05,1.0651966300000002,2310.195,31 | |
| 2024-02-03 11:16:00,1706958960000,2310.09,2310.39,2309.88,2310.16,1.70827303,2310.111,23 | |
| 2024-02-03 11:17:00,1706959020000,2310.36,2310.63,2310.27,2310.39,6.391603960000001,2310.4703,38 | |
| 2024-02-03 11:18:00,1706959080000,2310.38,2310.51,2309.66,2310.07,14.072038180000002,2310.0124,48 | |
| 2024-02-03 11:19:00,1706959140000,2309.74,2310.8,2308.69,2309.29,13.325322230000003,2309.1646,53 | |
| 2024-02-03 11:20:00,1706959200000,2309.62,2310.5,2309.1,2310.5,18.442118889999993,2309.5729,57 | |
| 2024-02-03 11:21:00,1706959260000,2308.68,2310.2,2307.83,2308.29,27.03477328,2309.0877,69 | |
| 2024-02-03 11:22:00,1706959320000,2310.21,2310.21,2307.84,2308.51,40.097600149999984,2308.9705,44 | |
| 2024-02-03 11:23:00,1706959380000,2308.44,2310.0,2308.33,2309.04,1.7044639699999995,2308.7618,39 | |
| 2024-02-03 11:24:00,1706959440000,2309.04,2309.7,2307.77,2307.91,9.27536852,2308.6111,46 | |
| 2024-02-03 11:25:00,1706959500000,2307.8,2309.61,2307.0,2309.61,42.56868366000001,2308.3182,51 | |
| 2024-02-03 11:26:00,1706959560000,2307.14,2308.1,2306.57,2306.7,52.16923671000001,2307.5408,47 | |
| 2024-02-03 11:27:00,1706959620000,2306.71,2307.31,2304.53,2305.12,84.56621174000001,2306.534,103 | |
| 2024-02-03 11:28:00,1706959680000,2305.14,2305.59,2304.95,2305.41,14.535106589999996,2305.248,53 | |
| 2024-02-03 11:29:00,1706959740000,2305.29,2306.3,2304.52,2304.75,30.705256919999997,2305.5279,72 | |
| 2024-02-03 11:30:00,1706959800000,2304.83,2305.59,2301.32,2301.77,279.20272406,2303.7514,237 | |
| 2024-02-03 11:31:00,1706959860000,2301.81,2303.04,2301.51,2303.04,26.474971660000005,2302.0582,65 | |
| 2024-02-03 11:32:00,1706959920000,2302.71,2303.56,2302.29,2303.56,5.794044100000001,2302.6587,38 | |
| 2024-02-03 11:33:00,1706959980000,2303.55,2304.4,2302.72,2303.08,6.855450710000001,2303.2226,51 | |
| 2024-02-03 11:34:00,1706960040000,2303.04,2303.49,2302.55,2303.49,3.8255048499999993,2302.9228,32 | |
| 2024-02-03 11:35:00,1706960100000,2302.81,2304.0,2300.28,2300.47,30.317797269999986,2301.4411,75 | |
| 2024-02-03 11:36:00,1706960160000,2300.66,2301.8,2300.27,2300.37,12.7275285,2300.6973,60 | |
| 2024-02-03 11:37:00,1706960220000,2301.51,2301.51,2299.13,2299.33,50.322989569999976,2299.843,123 | |
| 2024-02-03 11:38:00,1706960280000,2299.33,2302.15,2299.33,2302.15,25.155834270000007,2300.1738,78 | |
| 2024-02-03 11:39:00,1706960340000,2300.51,2303.24,2300.51,2303.12,44.26357190999998,2302.8493,71 | |
| 2024-02-03 11:40:00,1706960400000,2303.12,2303.12,2300.82,2301.8,5.083467859999999,2301.6509,40 | |
| 2024-02-03 11:41:00,1706960460000,2300.75,2301.4,2300.43,2301.08,3.2504296000000004,2300.6823,36 | |
| 2024-02-03 11:42:00,1706960520000,2300.72,2302.1,2300.59,2301.05,6.9252636,2301.1491,39 | |
| 2024-02-03 11:43:00,1706960580000,2301.39,2302.34,2300.91,2300.91,22.084227070000008,2301.5259,46 | |
| 2024-02-03 11:44:00,1706960640000,2300.91,2305.1,2300.91,2303.22,13.686180389999999,2303.1969,87 | |
| 2024-02-03 11:45:00,1706960700000,2303.34,2303.34,2302.71,2302.85,12.61463756,2303.0563,53 | |
| 2024-02-03 11:46:00,1706960760000,2302.95,2303.21,2302.08,2302.6,2.3420899299999993,2302.7674,29 | |
| 2024-02-03 11:47:00,1706960820000,2302.67,2303.94,2302.67,2303.93,4.58867688,2303.1147,26 | |
| 2024-02-03 11:48:00,1706960880000,2304.06,2305.0,2303.05,2304.38,2.702533689999999,2303.8996,34 | |
| 2024-02-03 11:49:00,1706960940000,2304.25,2304.4,2303.23,2304.2,3.0004560199999997,2303.9291,30 | |
| 2024-02-03 11:50:00,1706961000000,2304.28,2304.52,2303.53,2304.13,2.691550900000001,2304.2981,34 | |
| 2024-02-03 11:51:00,1706961060000,2304.12,2305.3,2302.74,2304.53,6.23584962,2303.7931,34 | |
| 2024-02-03 11:52:00,1706961120000,2304.61,2305.6,2303.07,2303.07,6.64687383,2304.4009,38 | |
| 2024-02-03 11:53:00,1706961180000,2303.19,2304.6,2303.02,2303.02,4.193664569999999,2303.5148,32 | |
| 2024-02-03 11:54:00,1706961240000,2303.01,2303.01,2302.63,2302.82,1.6947851800000002,2302.7939,36 | |
| 2024-02-03 11:55:00,1706961300000,2302.85,2303.1,2301.84,2302.2,3.573629810000001,2302.6263,37 | |
| 2024-02-03 11:56:00,1706961360000,2302.11,2303.05,2301.3,2302.37,3.1459163599999997,2301.9896,27 | |
| 2024-02-03 11:57:00,1706961420000,2301.33,2302.8,2301.1,2302.19,9.482708030000001,2301.6284,53 | |
| 2024-02-03 11:58:00,1706961480000,2301.6,2303.9,2301.6,2302.92,12.80339206,2303.0598,37 | |
| 2024-02-03 11:59:00,1706961540000,2303.14,2303.14,2301.59,2302.7,5.5369987300000005,2302.8257,32 | |
| 2024-02-03 12:00:00,1706961600000,2301.6,2303.04,2301.6,2302.75,12.11413678,2302.5137,51 | |
| 2024-02-03 12:01:00,1706961660000,2302.74,2302.93,2301.61,2302.87,0.6449834300000001,2302.6786,18 | |
| 2024-02-03 12:02:00,1706961720000,2302.8,2302.8,2301.9,2302.07,3.2297294699999997,2302.1243,33 | |
| 2024-02-03 12:03:00,1706961780000,2301.74,2301.82,2301.59,2301.77,0.35740746000000007,2301.694,17 | |
| 2024-02-03 12:04:00,1706961840000,2301.61,2302.7,2301.61,2302.3,1.83217278,2302.1283,26 | |
| 2024-02-03 12:05:00,1706961900000,2302.58,2302.58,2301.62,2302.43,1.7357113499999999,2302.2274,31 | |
| 2024-02-03 12:06:00,1706961960000,2302.43,2302.77,2301.56,2302.56,8.20030342,2302.0111,52 | |
| 2024-02-03 12:07:00,1706962020000,2302.56,2302.7,2300.88,2301.06,18.328577550000002,2302.0077,59 | |
| 2024-02-03 12:08:00,1706962080000,2301.12,2302.26,2301.12,2302.26,16.331768929999996,2301.6112,27 | |
| 2024-02-03 12:09:00,1706962140000,2302.45,2303.3,2302.12,2302.37,9.344124149999999,2302.3218,31 | |
| 2024-02-03 12:10:00,1706962200000,2302.35,2304.0,2301.64,2304.0,8.37810601,2302.7172,37 | |
| 2024-02-03 12:11:00,1706962260000,2303.9,2305.1,2302.1,2302.33,9.854421640000002,2303.8804,42 | |
| 2024-02-03 12:12:00,1706962320000,2304.29,2304.57,2302.39,2304.09,18.724553189999998,2303.9787,49 | |
| 2024-02-03 12:13:00,1706962380000,2304.48,2305.4,2304.09,2304.56,5.181458990000003,2304.5462,29 | |
| 2024-02-03 12:14:00,1706962440000,2304.56,2304.68,2304.09,2304.68,8.85939096,2304.5684,22 | |
| 2024-02-03 12:15:00,1706962500000,2304.7,2305.2,2304.09,2304.6,8.741039490000002,2304.7405,51 | |
| 2024-02-03 12:16:00,1706962560000,2305.6,2305.8,2304.09,2304.94,4.32390509,2304.6413,26 | |
| 2024-02-03 12:17:00,1706962620000,2304.76,2306.2,2304.13,2304.52,16.792113139999998,2305.1884,30 | |
| 2024-02-03 12:18:00,1706962680000,2304.09,2306.9,2304.09,2305.82,49.782901230000014,2304.866,65 | |
| 2024-02-03 12:19:00,1706962740000,2305.17,2306.7,2304.39,2305.49,6.863619610000001,2305.0492,53 | |
| 2024-02-03 12:20:00,1706962800000,2304.56,2306.2,2304.55,2305.52,14.89378262,2305.4846,35 | |
| 2024-02-03 12:21:00,1706962860000,2304.69,2305.82,2304.68,2305.7,1.7091406500000002,2305.5467,33 | |
| 2024-02-03 12:22:00,1706962920000,2305.62,2305.78,2304.69,2305.61,1.93507823,2305.4545,30 | |
| 2024-02-03 12:23:00,1706962980000,2305.59,2305.59,2304.68,2305.39,1.4967368700000003,2304.9701,21 | |
| 2024-02-03 12:24:00,1706963040000,2305.22,2305.41,2305.16,2305.19,2.5975312900000005,2305.2973,35 | |
| 2024-02-03 12:25:00,1706963100000,2305.24,2306.2,2304.69,2305.54,7.4104544599999995,2305.4558,33 | |
| 2024-02-03 12:26:00,1706963160000,2305.58,2305.65,2304.69,2305.58,2.3004460399999997,2305.3977,28 | |
| 2024-02-03 12:27:00,1706963220000,2305.32,2305.46,2304.69,2304.79,5.512406169999997,2305.0564,53 | |
| 2024-02-03 12:28:00,1706963280000,2305.02,2305.02,2304.23,2304.29,1.8129746700000007,2304.6976,26 | |
| 2024-02-03 12:29:00,1706963340000,2304.23,2305.3,2303.5,2303.58,2.5561267,2303.8999,35 | |
| 2024-02-03 12:30:00,1706963400000,2303.55,2304.11,2303.37,2304.11,3.4993800399999992,2303.6983,24 | |
| 2024-02-03 12:31:00,1706963460000,2303.78,2304.85,2303.78,2303.94,11.935215430000001,2304.4315,48 | |
| 2024-02-03 12:32:00,1706963520000,2303.7,2304.04,2303.7,2303.78,2.0191319199999995,2303.8369,31 | |
| 2024-02-03 12:33:00,1706963580000,2304.02,2304.12,2303.79,2303.99,2.8990498299999996,2303.9768,31 | |
| 2024-02-03 12:34:00,1706963640000,2303.99,2304.17,2303.7,2304.13,5.9367861699999995,2303.8376,42 | |
| 2024-02-03 12:35:00,1706963700000,2304.14,2304.16,2302.91,2303.33,2.33669775,2303.8054,35 | |
| 2024-02-03 12:36:00,1706963760000,2303.33,2304.1,2303.04,2303.04,2.1536376199999996,2303.1419,21 | |
| 2024-02-03 12:37:00,1706963820000,2302.99,2303.04,2302.61,2302.86,0.6688151800000002,2302.8656,33 | |
| 2024-02-03 12:38:00,1706963880000,2303.0,2303.52,2303.0,2303.2,0.6905072699999998,2303.3666,16 | |
| 2024-02-03 12:39:00,1706963940000,2303.2,2303.47,2302.73,2303.0,0.8103512899999998,2302.9734,34 | |
| 2024-02-03 12:40:00,1706964000000,2303.08,2303.9,2302.81,2303.83,17.890640279999996,2303.1521,48 | |
| 2024-02-03 12:41:00,1706964060000,2303.71,2304.81,2302.73,2304.31,4.890938109999999,2303.4493,47 | |
| 2024-02-03 12:42:00,1706964120000,2302.99,2304.36,2302.99,2304.17,7.147027689999998,2303.643,28 | |
| 2024-02-03 12:43:00,1706964180000,2302.98,2304.86,2302.98,2304.71,28.65769504,2304.159,68 | |
| 2024-02-03 12:44:00,1706964240000,2304.82,2304.82,2303.89,2304.18,2.0876553999999996,2304.3278,32 | |
| 2024-02-03 12:45:00,1706964300000,2303.9,2305.23,2303.14,2305.23,4.64137785,2303.8905,36 | |
| 2024-02-03 12:46:00,1706964360000,2305.02,2305.86,2303.55,2305.76,4.004060629999999,2304.3399,31 | |
| 2024-02-03 12:47:00,1706964420000,2305.51,2305.97,2305.51,2305.54,22.25425108,2305.8399,47 | |
| 2024-02-03 12:48:00,1706964480000,2305.54,2305.54,2304.68,2304.83,5.262652070000002,2305.2893,41 | |
| 2024-02-03 12:49:00,1706964540000,2304.83,2305.49,2303.98,2305.3,6.48324216,2304.2853,25 | |
| 2024-02-03 12:50:00,1706964600000,2305.2,2305.25,2304.31,2304.31,3.8613947,2304.9873,45 | |
| 2024-02-03 12:51:00,1706964660000,2304.13,2304.15,2303.69,2303.89,3.05935746,2303.9242,35 | |
| 2024-02-03 12:52:00,1706964720000,2303.75,2306.06,2303.55,2305.13,37.407767109999995,2304.1036,84 | |
| 2024-02-03 12:53:00,1706964780000,2304.99,2305.08,2304.13,2304.82,2.2868293700000004,2304.4433,23 | |
| 2024-02-03 12:54:00,1706964840000,2304.82,2305.91,2304.26,2305.49,7.925958290000003,2305.3485,27 | |
| 2024-02-03 12:55:00,1706964900000,2305.47,2305.58,2304.27,2304.82,7.590443050000001,2305.2283,47 | |
| 2024-02-03 12:56:00,1706964960000,2304.89,2305.22,2304.27,2305.21,1.6969901600000001,2304.8997,24 | |
| 2024-02-03 12:57:00,1706965020000,2305.27,2306.7,2304.28,2305.81,4.55971821,2305.0951,32 | |
| 2024-02-03 12:58:00,1706965080000,2305.8,2306.4,2304.29,2304.81,29.552798249999995,2305.0925,80 | |
| 2024-02-03 12:59:00,1706965140000,2305.53,2305.64,2303.92,2303.92,3.9949398999999994,2304.7282,32 | |
| 2024-02-03 13:00:00,1706965200000,2304.11,2305.1,2303.92,2304.03,7.148027530000002,2304.178,42 | |
| 2024-02-03 13:01:00,1706965260000,2303.92,2304.06,2303.49,2303.83,9.30585227,2303.7648,51 | |
| 2024-02-03 13:02:00,1706965320000,2303.79,2304.37,2303.58,2303.84,3.49179675,2304.0778,29 | |
| 2024-02-03 13:03:00,1706965380000,2304.36,2304.93,2304.11,2304.69,7.760452559999998,2304.4598,49 | |
| 2024-02-03 13:04:00,1706965440000,2304.69,2304.69,2304.44,2304.68,2.77942071,2304.6663,32 | |
| 2024-02-03 13:05:00,1706965500000,2304.68,2305.02,2304.45,2305.02,0.9443993900000002,2304.8135,26 | |
| 2024-02-03 13:06:00,1706965560000,2304.87,2305.2,2304.54,2305.19,15.377114909999996,2304.7893,38 | |
| 2024-02-03 13:07:00,1706965620000,2304.45,2305.5,2304.45,2305.49,1.13260704,2304.9895,23 | |
| 2024-02-03 13:08:00,1706965680000,2305.51,2305.65,2304.46,2305.59,6.627883070000001,2305.312,38 | |
| 2024-02-03 13:09:00,1706965740000,2305.42,2306.1,2303.24,2303.54,42.89686715000002,2304.0484,66 | |
| 2024-02-03 13:10:00,1706965800000,2303.44,2303.6,2302.36,2302.7,6.947524870000002,2303.211,32 | |
| 2024-02-03 13:11:00,1706965860000,2302.82,2303.7,2301.95,2301.98,1.6402187500000003,2302.313,46 | |
| 2024-02-03 13:12:00,1706965920000,2302.11,2302.86,2301.84,2302.46,3.1614992399999995,2302.2133,31 | |
| 2024-02-03 13:13:00,1706965980000,2302.59,2302.81,2302.48,2302.62,2.3587951100000004,2302.6175,27 | |
| 2024-02-03 13:14:00,1706966040000,2302.62,2302.73,2302.59,2302.62,0.9319479699999998,2302.6162,29 | |
| 2024-02-03 13:15:00,1706966100000,2302.62,2303.83,2302.5,2303.83,15.861529090000003,2303.0689,69 | |
| 2024-02-03 13:16:00,1706966160000,2304.5,2304.69,2303.33,2303.47,7.732642320000004,2304.2081,66 | |
| 2024-02-03 13:17:00,1706966220000,2303.46,2304.6,2303.25,2304.12,0.8784494100000001,2303.9334,18 | |
| 2024-02-03 13:18:00,1706966280000,2304.12,2305.9,2302.74,2304.23,8.909459930000002,2304.3174,52 | |
| 2024-02-03 13:19:00,1706966340000,2304.58,2304.59,2302.99,2304.08,4.645994290000002,2304.1033,45 | |
| 2024-02-03 13:20:00,1706966400000,2303.04,2304.3,2303.04,2304.08,4.12631488,2303.4114,22 | |
| 2024-02-03 13:21:00,1706966460000,2303.34,2304.37,2303.34,2304.37,3.7041875300000005,2304.273,28 | |
| 2024-02-03 13:22:00,1706966520000,2303.34,2305.38,2303.34,2303.63,11.701468780000003,2304.4665,58 | |
| 2024-02-03 13:23:00,1706966580000,2305.28,2305.69,2303.63,2305.52,5.370632040000001,2304.7393,53 | |
| 2024-02-03 13:24:00,1706966640000,2305.62,2306.5,2303.8,2305.43,2.8705713599999996,2305.3788,50 | |
| 2024-02-03 13:25:00,1706966700000,2305.45,2305.45,2303.8,2305.14,3.9634070100000005,2304.6644,38 | |
| 2024-02-03 13:26:00,1706966760000,2304.86,2305.27,2303.93,2305.27,2.8768127899999993,2304.5728,39 | |
| 2024-02-03 13:27:00,1706966820000,2305.14,2305.27,2305.02,2305.16,3.0545480900000004,2305.1992,26 | |
| 2024-02-03 13:28:00,1706966880000,2305.14,2305.42,2303.93,2305.02,11.094307160000003,2305.1309,53 | |
| 2024-02-03 13:29:00,1706966940000,2304.95,2305.06,2303.93,2304.93,13.542423560000005,2304.8367,52 | |
| 2024-02-03 13:30:00,1706967000000,2304.23,2305.9,2304.23,2304.96,1.73712177,2304.8965,33 | |
| 2024-02-03 13:31:00,1706967060000,2304.23,2305.04,2304.22,2304.96,14.795710119999997,2304.362,52 | |
| 2024-02-03 13:32:00,1706967120000,2304.23,2305.04,2304.22,2304.45,13.4380838,2304.3248,53 | |
| 2024-02-03 13:33:00,1706967180000,2304.36,2304.59,2304.14,2304.45,19.971839389999996,2304.2533,56 | |
| 2024-02-03 13:34:00,1706967240000,2304.36,2305.9,2304.23,2305.15,21.208557689999985,2304.576,49 | |
| 2024-02-03 13:35:00,1706967300000,2304.23,2305.9,2304.23,2305.35,6.9083397699999995,2305.0461,40 | |
| 2024-02-03 13:36:00,1706967360000,2305.35,2305.86,2304.24,2305.27,6.0838028,2305.3534,38 | |
| 2024-02-03 13:37:00,1706967420000,2304.24,2305.17,2304.24,2305.13,6.754902130000002,2304.9111,30 | |
| 2024-02-03 13:38:00,1706967480000,2304.98,2306.0,2303.82,2304.09,5.879232150000002,2304.2686,60 | |
| 2024-02-03 13:39:00,1706967540000,2303.85,2304.04,2303.78,2303.99,3.3896653999999993,2303.8949,50 | |
| 2024-02-03 13:40:00,1706967600000,2304.0,2305.94,2303.95,2305.81,14.386012609999995,2304.4703,54 | |
| 2024-02-03 13:41:00,1706967660000,2305.83,2305.83,2304.24,2305.67,3.8960107999999996,2305.4741,43 | |
| 2024-02-03 13:42:00,1706967720000,2305.46,2305.67,2304.24,2305.67,5.43042458,2305.0102,55 | |
| 2024-02-03 13:43:00,1706967780000,2305.66,2305.78,2304.26,2305.78,1.1640655800000002,2305.4161,39 | |
| 2024-02-03 13:44:00,1706967840000,2305.65,2305.65,2304.26,2305.46,8.868623440000002,2305.3271,82 | |
| 2024-02-03 13:45:00,1706967900000,2305.57,2305.57,2304.26,2305.39,5.14617553,2305.1399,41 | |
| 2024-02-03 13:46:00,1706967960000,2305.27,2305.63,2304.25,2305.55,7.325443639999998,2305.2966,43 | |
| 2024-02-03 13:47:00,1706968020000,2305.53,2305.6,2304.28,2305.32,15.954182470000001,2305.2149,70 | |
| 2024-02-03 13:48:00,1706968080000,2304.43,2305.61,2304.42,2305.29,12.860150119999998,2304.9934,41 | |
| 2024-02-03 13:49:00,1706968140000,2305.29,2305.43,2304.43,2305.23,6.76596862,2305.3766,36 | |
| 2024-02-03 13:50:00,1706968200000,2305.33,2306.12,2304.43,2306.12,16.763747330000005,2305.2651,64 | |
| 2024-02-03 13:51:00,1706968260000,2306.24,2307.19,2305.53,2306.46,26.356219050000014,2306.6075,94 | |
| 2024-02-03 13:52:00,1706968320000,2305.53,2306.73,2305.52,2306.34,8.94653779,2306.3932,46 | |
| 2024-02-03 13:53:00,1706968380000,2305.53,2307.2,2305.41,2305.42,7.226397069999999,2305.7408,43 | |
| 2024-02-03 13:54:00,1706968440000,2305.42,2305.77,2305.41,2305.42,2.422555480000001,2305.4776,31 | |
| 2024-02-03 13:55:00,1706968500000,2305.42,2305.54,2305.34,2305.39,4.027697330000001,2305.3945,51 | |
| 2024-02-03 13:56:00,1706968560000,2305.38,2306.33,2305.35,2306.21,6.989363319999998,2305.7301,46 | |
| 2024-02-03 13:57:00,1706968620000,2306.19,2306.19,2305.49,2305.61,3.722945440000001,2305.7129,46 | |
| 2024-02-03 13:58:00,1706968680000,2305.64,2306.43,2305.53,2306.37,5.134497929999997,2305.796,46 | |
| 2024-02-03 13:59:00,1706968740000,2306.31,2306.37,2305.54,2306.2,6.3401928,2305.9917,54 | |
| 2024-02-03 14:00:00,1706968800000,2307.1,2307.1,2305.55,2305.55,4.08713981,2306.0159,27 | |
| 2024-02-03 14:01:00,1706968860000,2305.74,2306.6,2305.28,2305.3,2.905813549999999,2305.4828,39 | |
| 2024-02-03 14:02:00,1706968920000,2305.55,2305.55,2305.11,2305.11,8.021915719999999,2305.2139,40 | |
| 2024-02-03 14:03:00,1706968980000,2305.11,2305.44,2305.05,2305.06,47.46567557,2305.3612,43 | |
| 2024-02-03 14:04:00,1706969040000,2305.05,2305.9,2304.29,2304.5,10.44916742,2304.6061,46 | |
| 2024-02-03 14:05:00,1706969100000,2304.3,2305.6,2304.25,2304.27,10.512146719999999,2304.2594,26 | |
| 2024-02-03 14:06:00,1706969160000,2304.27,2304.6,2303.84,2303.84,37.49940008000002,2304.2356,45 | |
| 2024-02-03 14:07:00,1706969220000,2303.89,2304.7,2303.84,2303.94,1.8622141000000003,2303.937,35 | |
| 2024-02-03 14:08:00,1706969280000,2303.86,2303.99,2303.42,2303.42,11.98012189,2303.8135,47 | |
| 2024-02-03 14:09:00,1706969340000,2303.66,2303.66,2302.79,2302.92,4.078386809999999,2303.095,52 | |
| 2024-02-03 14:10:00,1706969400000,2302.92,2303.47,2301.75,2301.87,10.57272719,2302.3432,41 | |
| 2024-02-03 14:11:00,1706969460000,2301.74,2303.0,2300.55,2302.05,19.0388185,2301.3468,56 | |
| 2024-02-03 14:12:00,1706969520000,2301.81,2302.93,2301.55,2302.31,14.170885299999995,2302.0259,51 | |
| 2024-02-03 14:13:00,1706969580000,2302.45,2303.49,2302.06,2303.04,6.15816718,2303.1117,43 | |
| 2024-02-03 14:14:00,1706969640000,2303.05,2304.4,2302.92,2303.07,6.8944280299999985,2303.0022,33 | |
| 2024-02-03 14:15:00,1706969700000,2303.07,2304.3,2302.02,2302.81,6.748308789999999,2303.0403,66 | |
| 2024-02-03 14:16:00,1706969760000,2302.65,2303.34,2302.06,2303.19,25.747343479999987,2302.9349,127 | |
| 2024-02-03 14:17:00,1706969820000,2302.07,2304.64,2302.06,2304.64,9.34796789,2302.7796,52 | |
| 2024-02-03 14:18:00,1706969880000,2304.41,2304.53,2303.48,2303.83,10.286012649999998,2303.8252,77 | |
| 2024-02-03 14:19:00,1706969940000,2304.32,2304.51,2302.02,2302.22,26.279828960000003,2302.618,72 | |
| 2024-02-03 14:20:00,1706970000000,2302.42,2303.16,2302.17,2302.17,10.1405783,2302.5574,54 | |
| 2024-02-03 14:21:00,1706970060000,2302.46,2302.83,2302.17,2302.51,2.6509604899999997,2302.5092,22 | |
| 2024-02-03 14:22:00,1706970120000,2302.77,2304.0,2302.46,2303.67,6.690478359999999,2302.6942,49 | |
| 2024-02-03 14:23:00,1706970180000,2303.72,2304.03,2302.46,2303.4,5.826682389999998,2303.5317,56 | |
| 2024-02-03 14:24:00,1706970240000,2303.26,2303.68,2302.45,2303.38,1.4302387300000001,2303.3852,34 | |
| 2024-02-03 14:25:00,1706970300000,2303.34,2303.62,2302.45,2303.4,2.17689069,2303.3306,44 | |
| 2024-02-03 14:26:00,1706970360000,2302.46,2302.99,2302.41,2302.54,2.8138310899999994,2302.5469,30 | |
| 2024-02-03 14:27:00,1706970420000,2302.67,2304.0,2302.46,2302.83,32.23136886999999,2302.7022,75 | |
| 2024-02-03 14:28:00,1706970480000,2302.93,2303.45,2302.46,2303.42,4.7326191699999995,2303.0708,31 | |
| 2024-02-03 14:29:00,1706970540000,2302.47,2303.55,2302.46,2302.47,5.535312300000001,2303.2244,38 | |
| 2024-02-03 14:30:00,1706970600000,2302.48,2304.7,2302.48,2304.48,9.9470205,2303.8073,53 | |
| 2024-02-03 14:31:00,1706970660000,2304.48,2304.99,2302.92,2304.54,9.53248542,2304.3381,59 | |
| 2024-02-03 14:32:00,1706970720000,2304.58,2304.77,2303.11,2304.75,52.06363339999998,2304.579,49 | |
| 2024-02-03 14:33:00,1706970780000,2303.11,2304.75,2303.11,2304.67,1.8232995399999998,2304.4037,26 | |
| 2024-02-03 14:34:00,1706970840000,2304.68,2304.68,2303.11,2304.63,4.556570240000001,2304.6386,51 | |
| 2024-02-03 14:35:00,1706970900000,2304.66,2304.67,2303.1,2304.58,3.8680164300000013,2304.2691,56 | |
| 2024-02-03 14:36:00,1706970960000,2304.6,2305.0,2303.11,2304.98,11.543468600000004,2304.523,56 | |
| 2024-02-03 14:37:00,1706971020000,2303.29,2304.9,2303.29,2303.88,8.524882889999997,2304.6371,56 | |
| 2024-02-03 14:38:00,1706971080000,2303.29,2303.87,2302.96,2303.16,3.621556589999999,2303.4906,35 | |
| 2024-02-03 14:39:00,1706971140000,2303.32,2303.46,2303.04,2303.35,13.015981090000004,2303.3643,43 | |
| 2024-02-03 14:40:00,1706971200000,2303.35,2303.6,2302.34,2302.54,17.894875839999997,2302.7581,52 | |
| 2024-02-03 14:41:00,1706971260000,2302.4,2303.4,2302.17,2302.17,4.608785899999999,2302.5789,32 | |
| 2024-02-03 14:42:00,1706971320000,2302.48,2302.59,2302.11,2302.52,4.42151733,2302.412,49 | |
| 2024-02-03 14:43:00,1706971380000,2302.5,2303.2,2302.48,2302.48,6.2123827600000014,2302.6751,43 | |
| 2024-02-03 14:44:00,1706971440000,2302.85,2302.85,2302.72,2302.83,1.6957545600000001,2302.8325,40 | |
| 2024-02-03 14:45:00,1706971500000,2302.84,2302.84,2301.32,2302.3,7.545815000000001,2302.1826,54 | |
| 2024-02-03 14:46:00,1706971560000,2300.84,2302.45,2300.61,2301.97,4.40855126,2301.2856,44 | |
| 2024-02-03 14:47:00,1706971620000,2302.41,2302.41,2301.8,2302.0,7.407182030000006,2302.0284,68 | |
| 2024-02-03 14:48:00,1706971680000,2302.41,2302.41,2300.86,2301.5,5.34534674,2301.8045,55 | |
| 2024-02-03 14:49:00,1706971740000,2300.94,2302.41,2300.23,2300.7,5.475068040000002,2300.849,52 | |
| 2024-02-03 14:50:00,1706971800000,2300.72,2302.04,2300.68,2301.87,14.785121080000005,2301.0506,53 | |
| 2024-02-03 14:51:00,1706971860000,2302.34,2302.85,2301.63,2302.33,4.811050529999999,2302.312,35 | |
| 2024-02-03 14:52:00,1706971920000,2302.32,2302.41,2301.93,2302.36,3.6400672000000016,2302.2803,51 | |
| 2024-02-03 14:53:00,1706971980000,2302.36,2302.36,2301.04,2301.4,7.242546910000001,2301.691,57 | |
| 2024-02-03 14:54:00,1706972040000,2301.4,2301.64,2301.15,2301.31,8.7687483,2301.5252,46 | |
| 2024-02-03 14:55:00,1706972100000,2301.31,2301.64,2300.78,2301.03,15.94270095,2301.1709,48 | |
| 2024-02-03 14:56:00,1706972160000,2301.29,2301.63,2300.77,2300.8,3.72928185,2301.1382,53 | |
| 2024-02-03 14:57:00,1706972220000,2300.97,2301.18,2300.79,2300.89,20.436202570000013,2301.0205,43 | |
| 2024-02-03 14:58:00,1706972280000,2300.89,2301.77,2300.81,2301.65,24.764198919999995,2301.3734,68 | |
| 2024-02-03 14:59:00,1706972340000,2301.68,2302.1,2301.22,2301.23,9.939568070000002,2301.4117,59 | |
| 2024-02-03 15:00:00,1706972400000,2301.23,2301.3,2300.15,2300.27,10.221916100000001,2300.535,59 | |
| 2024-02-03 15:01:00,1706972460000,2300.34,2301.01,2299.74,2299.84,12.799001539999997,2300.0907,55 | |
| 2024-02-03 15:02:00,1706972520000,2299.86,2301.0,2293.34,2295.1,726.3229564499997,2296.2222,516 | |
| 2024-02-03 15:03:00,1706972580000,2294.18,2298.04,2294.09,2298.04,53.33707137000001,2296.7004,95 | |
| 2024-02-03 15:04:00,1706972640000,2298.04,2298.7,2297.29,2298.1,30.204251559999992,2298.0741,80 | |
| 2024-02-03 15:05:00,1706972700000,2298.19,2298.5,2294.92,2296.07,25.23258566,2296.6766,87 | |
| 2024-02-03 15:06:00,1706972760000,2296.02,2296.58,2293.28,2296.54,60.47604865999999,2294.2568,111 | |
| 2024-02-03 15:07:00,1706972820000,2295.53,2295.87,2294.78,2295.11,9.22575717,2295.113,50 | |
| 2024-02-03 15:08:00,1706972880000,2295.12,2295.51,2294.13,2294.16,7.676533259999998,2294.8018,67 | |
| 2024-02-03 15:09:00,1706972940000,2294.15,2295.11,2293.9,2294.71,10.05082574,2294.572,65 | |
| 2024-02-03 15:10:00,1706973000000,2294.71,2295.5,2292.29,2292.47,22.60604309,2294.3242,84 | |
| 2024-02-03 15:11:00,1706973060000,2292.3,2294.81,2292.29,2292.97,28.601335530000007,2293.9244,65 | |
| 2024-02-03 15:12:00,1706973120000,2293.6,2296.91,2293.6,2296.91,13.785709949999989,2294.6452,69 | |
| 2024-02-03 15:13:00,1706973180000,2295.0,2298.61,2295.0,2297.8,79.01891588000001,2297.7135,108 | |
| 2024-02-03 15:14:00,1706973240000,2296.76,2299.56,2296.76,2298.73,67.31061115999998,2298.9227,114 | |
| 2024-02-03 15:15:00,1706973300000,2298.72,2299.05,2296.22,2296.6,19.414183039999998,2297.0392,71 | |
| 2024-02-03 15:16:00,1706973360000,2296.41,2299.85,2296.41,2298.06,9.957495039999998,2297.1625,61 | |
| 2024-02-03 15:17:00,1706973420000,2299.8,2301.6,2298.18,2300.6,26.960528319999998,2300.0373,109 | |
| 2024-02-03 15:18:00,1706973480000,2300.71,2300.71,2299.65,2300.01,21.26591105999999,2300.022,56 | |
| 2024-02-03 15:19:00,1706973540000,2300.01,2300.01,2298.75,2299.43,20.169232759999996,2299.1636,71 | |
| 2024-02-03 15:20:00,1706973600000,2299.46,2300.26,2299.46,2300.26,57.09736322000001,2299.9658,67 | |
| 2024-02-03 15:21:00,1706973660000,2300.54,2301.04,2299.18,2299.75,5.33553772,2300.0648,47 | |
| 2024-02-03 15:22:00,1706973720000,2299.89,2300.31,2299.76,2299.94,3.9542884299999996,2299.9757,35 | |
| 2024-02-03 15:23:00,1706973780000,2299.76,2300.44,2299.69,2300.11,3.803635940000001,2299.9992,42 | |
| 2024-02-03 15:24:00,1706973840000,2300.0,2300.45,2299.73,2300.21,6.98724433,2300.0518,64 | |
| 2024-02-03 15:25:00,1706973900000,2300.4,2301.41,2300.0,2301.41,6.334748000000002,2300.5631,65 | |
| 2024-02-03 15:26:00,1706973960000,2301.72,2303.9,2300.0,2303.77,52.98565231999996,2302.2355,104 | |
| 2024-02-03 15:27:00,1706974020000,2303.46,2304.67,2301.88,2303.18,13.426405110000001,2303.5692,79 | |
| 2024-02-03 15:28:00,1706974080000,2303.18,2304.5,2303.18,2303.91,6.15551411,2303.4934,47 | |
| 2024-02-03 15:29:00,1706974140000,2304.02,2304.7,2303.79,2304.15,3.319500130000001,2304.027,48 | |
| 2024-02-03 15:30:00,1706974200000,2303.19,2304.16,2302.19,2302.68,12.132784239999998,2303.4912,50 | |
| 2024-02-03 15:31:00,1706974260000,2302.79,2304.16,2302.79,2304.16,4.91756794,2303.6408,55 | |
| 2024-02-03 15:32:00,1706974320000,2304.14,2304.14,2302.28,2302.34,7.0408449399999995,2303.4774,50 | |
| 2024-02-03 15:33:00,1706974380000,2302.49,2303.31,2302.19,2303.26,3.7083247999999993,2302.6748,44 | |
| 2024-02-03 15:34:00,1706974440000,2302.98,2303.1,2302.09,2302.09,22.817015819999998,2302.5724,43 | |
| 2024-02-03 15:35:00,1706974500000,2302.11,2302.72,2301.84,2302.71,5.333513020000001,2302.1674,35 | |
| 2024-02-03 15:36:00,1706974560000,2302.72,2302.72,2301.51,2302.47,5.397501770000001,2302.1258,43 | |
| 2024-02-03 15:37:00,1706974620000,2302.4,2302.6,2301.44,2301.67,2.9528883200000005,2301.8353,45 | |
| 2024-02-03 15:38:00,1706974680000,2301.92,2302.42,2301.9,2301.93,11.208726249999998,2302.2968,37 | |
| 2024-02-03 15:39:00,1706974740000,2302.16,2302.46,2301.9,2302.16,5.486585870000001,2302.1726,57 | |
| 2024-02-03 15:40:00,1706974800000,2302.16,2304.08,2301.97,2303.55,18.45717958,2302.6321,71 | |
| 2024-02-03 15:41:00,1706974860000,2302.13,2304.88,2302.13,2302.83,9.00792555,2303.0091,60 | |
| 2024-02-03 15:42:00,1706974920000,2304.71,2307.25,2303.29,2307.12,30.839186840000007,2305.6549,115 | |
| 2024-02-03 15:43:00,1706974980000,2307.3,2308.9,2306.03,2308.33,32.528461899999996,2307.8913,102 | |
| 2024-02-03 15:44:00,1706975040000,2308.07,2308.07,2307.03,2307.11,13.636817930000003,2307.2391,69 | |
| 2024-02-03 15:45:00,1706975100000,2307.17,2308.2,2307.04,2307.35,15.454256760000002,2307.3694,66 | |
| 2024-02-03 15:46:00,1706975160000,2307.05,2307.28,2304.76,2304.76,17.101676310000006,2305.695,63 | |
| 2024-02-03 15:47:00,1706975220000,2304.64,2305.53,2304.19,2304.19,32.21203914000001,2304.9697,62 | |
| 2024-02-03 15:48:00,1706975280000,2304.74,2306.3,2304.51,2305.98,12.205940289999992,2305.4266,79 | |
| 2024-02-03 15:49:00,1706975340000,2305.67,2305.67,2304.59,2305.19,6.21559179,2305.0195,58 | |
| 2024-02-03 15:50:00,1706975400000,2305.15,2306.07,2304.74,2305.88,19.812379970000002,2305.1736,59 | |
| 2024-02-03 15:51:00,1706975460000,2306.0,2307.45,2305.23,2306.67,21.691478670000002,2306.6325,80 | |
| 2024-02-03 15:52:00,1706975520000,2306.66,2306.8,2305.39,2306.22,23.297822590000003,2306.2146,87 | |
| 2024-02-03 15:53:00,1706975580000,2305.96,2306.21,2305.27,2305.27,16.563439179999996,2305.8788,83 | |
| 2024-02-03 15:54:00,1706975640000,2305.46,2305.7,2305.26,2305.27,2.5856559499999996,2305.3772,35 | |
| 2024-02-03 15:55:00,1706975700000,2306.11,2306.11,2302.87,2304.33,23.408817099999993,2303.7498,81 | |
| 2024-02-03 15:56:00,1706975760000,2303.91,2305.4,2303.49,2303.56,9.020422630000002,2303.8838,52 | |
| 2024-02-03 15:57:00,1706975820000,2303.56,2305.39,2302.69,2303.86,10.463658429999997,2303.4755,52 | |
| 2024-02-03 15:58:00,1706975880000,2303.79,2304.25,2302.73,2303.89,42.34061519999998,2303.0071,64 | |
| 2024-02-03 15:59:00,1706975940000,2303.47,2303.68,2302.5,2302.99,6.165068529999999,2302.9437,51 | |
| 2024-02-03 16:00:00,1706976000000,2302.88,2304.2,2302.82,2304.02,6.884565509999999,2303.4576,69 | |
| 2024-02-03 16:01:00,1706976060000,2304.14,2304.14,2303.07,2303.63,5.668480300000001,2303.7219,28 | |
| 2024-02-03 16:02:00,1706976120000,2303.62,2304.47,2303.07,2304.44,8.65685352,2304.1064,54 | |
| 2024-02-03 16:03:00,1706976180000,2304.44,2304.79,2302.9,2302.9,3.7384649499999996,2303.7521,44 | |
| 2024-02-03 16:04:00,1706976240000,2303.11,2303.62,2302.58,2302.58,10.22224901,2303.2725,52 | |
| 2024-02-03 16:05:00,1706976300000,2303.3,2303.3,2302.51,2303.24,4.20559819,2302.8816,35 | |
| 2024-02-03 16:06:00,1706976360000,2303.41,2305.83,2303.08,2305.6,70.64789631999997,2304.3311,144 | |
| 2024-02-03 16:07:00,1706976420000,2305.32,2305.9,2304.53,2305.85,15.38609558,2305.3767,52 | |
| 2024-02-03 16:08:00,1706976480000,2305.75,2306.02,2304.86,2306.01,4.918792830000001,2305.5346,56 | |
| 2024-02-03 16:09:00,1706976540000,2305.99,2306.32,2304.89,2304.89,6.12509096,2305.74,46 | |
| 2024-02-03 16:10:00,1706976600000,2305.45,2305.68,2304.77,2305.47,5.741275540000001,2305.4282,52 | |
| 2024-02-03 16:11:00,1706976660000,2305.46,2306.77,2304.89,2306.67,16.884829369999995,2306.1151,68 | |
| 2024-02-03 16:12:00,1706976720000,2306.92,2307.45,2304.9,2305.98,12.545545439999998,2306.3287,67 | |
| 2024-02-03 16:13:00,1706976780000,2305.97,2308.27,2305.97,2307.9,98.37931534000005,2307.3431,147 | |
| 2024-02-03 16:14:00,1706976840000,2306.52,2310.71,2306.52,2309.29,152.8297171,2309.343,191 | |
| 2024-02-03 16:15:00,1706976900000,2309.29,2311.22,2309.22,2309.98,51.40145978999997,2310.3618,110 | |
| 2024-02-03 16:16:00,1706976960000,2309.98,2312.36,2309.47,2311.55,68.07851627999999,2311.1201,134 | |
| 2024-02-03 16:17:00,1706977020000,2311.93,2311.96,2310.65,2311.56,14.747546779999999,2311.2897,59 | |
| 2024-02-03 16:18:00,1706977080000,2311.57,2312.53,2310.75,2311.71,15.532547670000005,2311.7302,82 | |
| 2024-02-03 16:19:00,1706977140000,2311.77,2312.2,2310.72,2311.31,25.05709763,2311.4045,85 | |
| 2024-02-03 16:20:00,1706977200000,2311.35,2311.45,2309.02,2309.15,28.215830119999993,2309.6961,70 | |
| 2024-02-03 16:21:00,1706977260000,2309.15,2309.43,2307.69,2309.43,45.34572173,2308.6533,71 | |
| 2024-02-03 16:22:00,1706977320000,2309.43,2310.21,2308.15,2308.88,18.35518191999999,2309.149,104 | |
| 2024-02-03 16:23:00,1706977380000,2308.88,2309.7,2308.73,2309.13,7.846822099999999,2309.1576,51 | |
| 2024-02-03 16:24:00,1706977440000,2309.11,2309.3,2308.7,2309.02,11.326573590000002,2308.901,62 | |
| 2024-02-03 16:25:00,1706977500000,2309.01,2309.06,2307.96,2309.05,4.491420420000002,2308.4941,40 | |
| 2024-02-03 16:26:00,1706977560000,2308.87,2309.05,2307.48,2307.86,41.471588210000014,2307.9898,103 | |
| 2024-02-03 16:27:00,1706977620000,2307.69,2308.52,2307.19,2307.64,9.051171740000003,2307.4694,67 | |
| 2024-02-03 16:28:00,1706977680000,2307.42,2307.52,2307.07,2307.35,17.131855280000007,2307.4001,59 | |
| 2024-02-03 16:29:00,1706977740000,2307.35,2308.51,2306.53,2306.86,12.781734250000001,2306.8945,45 | |
| 2024-02-03 16:30:00,1706977800000,2307.2,2307.43,2306.33,2307.24,19.97902273,2307.0087,78 | |
| 2024-02-03 16:31:00,1706977860000,2307.43,2308.58,2307.12,2307.88,19.390524269999993,2308.0333,78 | |
| 2024-02-03 16:32:00,1706977920000,2307.88,2307.92,2306.85,2306.85,6.556633549999998,2307.2845,64 | |
| 2024-02-03 16:33:00,1706977980000,2306.85,2307.45,2306.47,2307.02,13.374464709999998,2306.947,60 | |
| 2024-02-03 16:34:00,1706978040000,2306.83,2307.46,2306.49,2306.8,6.13806538,2306.7029,64 | |
| 2024-02-03 16:35:00,1706978100000,2306.8,2307.04,2305.83,2306.12,19.343187830000005,2306.157,91 | |
| 2024-02-03 16:36:00,1706978160000,2306.17,2307.03,2304.62,2305.17,75.95052881,2305.4696,163 | |
| 2024-02-03 16:37:00,1706978220000,2305.4,2307.03,2304.7,2304.89,12.19091731,2305.099,57 | |
| 2024-02-03 16:38:00,1706978280000,2304.89,2305.82,2304.43,2304.51,36.31613156,2305.0307,103 | |
| 2024-02-03 16:39:00,1706978340000,2304.52,2305.5,2304.3,2304.72,10.528119240000002,2304.7475,56 | |
| 2024-02-03 16:40:00,1706978400000,2304.67,2305.02,2304.2,2304.51,15.481920129999992,2304.3714,70 | |
| 2024-02-03 16:41:00,1706978460000,2304.59,2305.49,2304.58,2305.49,16.036381919999997,2305.0227,41 | |
| 2024-02-03 16:42:00,1706978520000,2305.02,2305.6,2304.73,2304.88,5.250255169999999,2305.2366,67 | |
| 2024-02-03 16:43:00,1706978580000,2305.59,2306.47,2305.01,2306.19,4.6189867000000016,2306.0143,69 | |
| 2024-02-03 16:44:00,1706978640000,2306.17,2306.27,2305.01,2305.76,3.818150250000001,2306.0286,64 | |
| 2024-02-03 16:45:00,1706978700000,2305.8,2306.5,2304.61,2305.85,9.292890080000001,2304.9309,52 | |
| 2024-02-03 16:46:00,1706978760000,2305.83,2305.84,2305.03,2305.53,2.87091294,2305.4241,52 | |
| 2024-02-03 16:47:00,1706978820000,2305.53,2306.0,2305.04,2305.36,7.024275579999999,2305.404,61 | |
| 2024-02-03 16:48:00,1706978880000,2305.46,2305.81,2305.03,2305.81,4.34221472,2305.3024,43 | |
| 2024-02-03 16:49:00,1706978940000,2305.64,2305.65,2305.04,2305.04,3.6407493600000005,2305.216,57 | |
| 2024-02-03 16:50:00,1706979000000,2305.18,2305.33,2304.22,2304.51,9.956747610000003,2304.7856,54 | |
| 2024-02-03 16:51:00,1706979060000,2304.54,2305.24,2304.54,2305.11,3.8683752599999988,2305.0641,40 | |
| 2024-02-03 16:52:00,1706979120000,2305.17,2305.84,2305.04,2305.57,5.00179498,2305.2293,40 | |
| 2024-02-03 16:53:00,1706979180000,2305.65,2305.86,2305.05,2305.13,5.9598543500000005,2305.5069,63 | |
| 2024-02-03 16:54:00,1706979240000,2305.06,2306.31,2305.06,2305.46,29.554432749999993,2305.5755,74 | |
| 2024-02-03 16:55:00,1706979300000,2305.47,2305.7,2304.81,2305.21,5.2232211,2305.0833,34 | |
| 2024-02-03 16:56:00,1706979360000,2305.53,2306.98,2305.2,2306.98,20.031986030000002,2306.1279,87 | |
| 2024-02-03 16:57:00,1706979420000,2306.98,2307.13,2305.21,2306.32,20.739451080000013,2306.3717,105 | |
| 2024-02-03 16:58:00,1706979480000,2306.19,2306.19,2305.05,2305.05,14.20424995,2305.3954,78 | |
| 2024-02-03 16:59:00,1706979540000,2305.01,2305.39,2305.01,2305.03,5.20123682,2305.1899,25 | |
| 2024-02-03 17:00:00,1706979600000,2304.94,2305.81,2304.65,2305.01,14.51510231,2305.3075,75 | |
| 2024-02-03 17:01:00,1706979660000,2304.77,2305.0,2304.34,2304.62,18.483585610000006,2304.5648,74 | |
| 2024-02-03 17:02:00,1706979720000,2304.66,2305.59,2304.49,2305.59,5.101133229999999,2304.855,43 | |
| 2024-02-03 17:03:00,1706979780000,2304.9,2306.0,2304.9,2305.92,2.49862584,2305.6173,58 | |
| 2024-02-03 17:04:00,1706979840000,2305.74,2305.74,2304.65,2304.66,8.942315019999999,2305.0881,64 | |
| 2024-02-03 17:05:00,1706979900000,2304.49,2305.84,2304.28,2305.73,10.879694419999998,2304.6533,71 | |
| 2024-02-03 17:06:00,1706979960000,2305.78,2306.8,2304.89,2306.27,4.680146670000001,2305.8635,61 | |
| 2024-02-03 17:07:00,1706980020000,2306.11,2306.98,2304.89,2306.64,9.66585118,2305.7367,79 | |
| 2024-02-03 17:08:00,1706980080000,2306.19,2306.5,2304.98,2306.08,9.10201498,2305.929,52 | |
| 2024-02-03 17:09:00,1706980140000,2306.04,2306.8,2305.14,2306.24,4.38629298,2306.1135,63 | |
| 2024-02-03 17:10:00,1706980200000,2305.15,2307.3,2305.15,2306.41,4.939179949999998,2306.4298,68 | |
| 2024-02-03 17:11:00,1706980260000,2306.55,2306.74,2305.14,2306.58,6.8258295299999965,2306.4945,60 | |
| 2024-02-03 17:12:00,1706980320000,2306.68,2307.43,2305.15,2307.36,5.3474452800000005,2306.1243,49 | |
| 2024-02-03 17:13:00,1706980380000,2307.37,2307.37,2305.49,2306.99,3.23027812,2306.811,53 | |
| 2024-02-03 17:14:00,1706980440000,2306.99,2307.6,2305.49,2306.24,19.17711213,2306.4457,72 | |
| 2024-02-03 17:15:00,1706980500000,2306.42,2307.06,2305.74,2307.0,12.093167729999996,2306.2085,76 | |
| 2024-02-03 17:16:00,1706980560000,2306.97,2307.01,2305.86,2306.23,16.71143147,2306.331,56 | |
| 2024-02-03 17:17:00,1706980620000,2306.46,2307.19,2306.19,2306.46,45.1591648,2306.5576,83 | |
| 2024-02-03 17:18:00,1706980680000,2306.46,2307.14,2306.41,2306.75,7.220307079999998,2306.6698,50 | |
| 2024-02-03 17:19:00,1706980740000,2306.73,2307.0,2305.72,2306.02,16.32212079,2306.078,71 | |
| 2024-02-03 17:20:00,1706980800000,2306.46,2306.46,2305.97,2306.01,2.27454622,2306.0967,27 | |
| 2024-02-03 17:21:00,1706980860000,2306.04,2306.46,2305.0,2305.15,8.270251950000002,2305.599,71 | |
| 2024-02-03 17:22:00,1706980920000,2305.14,2306.29,2304.78,2304.96,1.41776493,2305.0404,41 | |
| 2024-02-03 17:23:00,1706980980000,2305.03,2306.7,2305.03,2306.0,3.2740940600000004,2305.8818,45 | |
| 2024-02-03 17:24:00,1706981040000,2305.99,2306.29,2305.41,2305.53,6.34399721,2305.801,60 | |
| 2024-02-03 17:25:00,1706981100000,2305.62,2306.29,2305.03,2306.15,5.432551169999999,2305.4092,46 | |
| 2024-02-03 17:26:00,1706981160000,2305.11,2306.14,2304.94,2305.2,16.9657995,2305.132,50 | |
| 2024-02-03 17:27:00,1706981220000,2305.27,2306.14,2304.91,2305.17,11.380313249999999,2305.3803,57 | |
| 2024-02-03 17:28:00,1706981280000,2305.17,2305.61,2304.91,2304.96,3.4496657600000007,2305.0567,39 | |
| 2024-02-03 17:29:00,1706981340000,2305.02,2305.7,2304.13,2304.24,8.066951869999999,2304.8336,54 | |
| 2024-02-03 17:30:00,1706981400000,2304.24,2305.87,2303.59,2304.42,12.09003614,2304.4118,74 | |
| 2024-02-03 17:31:00,1706981460000,2304.45,2304.87,2304.27,2304.38,10.62447899,2304.5255,64 | |
| 2024-02-03 17:32:00,1706981520000,2304.64,2306.29,2304.64,2304.74,22.48040928999999,2305.73,88 | |
| 2024-02-03 17:33:00,1706981580000,2306.02,2306.02,2304.73,2304.84,9.552342739999998,2305.4198,61 | |
| 2024-02-03 17:34:00,1706981640000,2304.88,2304.97,2304.56,2304.79,4.66579558,2304.6365,55 | |
| 2024-02-03 17:35:00,1706981700000,2305.02,2305.02,2304.56,2304.85,17.587809350000008,2304.7162,88 | |
| 2024-02-03 17:36:00,1706981760000,2304.84,2305.71,2304.67,2305.59,10.314670080000003,2305.0546,50 | |
| 2024-02-03 17:37:00,1706981820000,2304.73,2305.81,2304.73,2305.49,11.533627839999996,2305.3777,75 | |
| 2024-02-03 17:38:00,1706981880000,2305.39,2305.82,2304.98,2305.67,4.824226149999999,2305.5513,53 | |
| 2024-02-03 17:39:00,1706981940000,2305.65,2306.1,2304.98,2305.43,8.49935813,2305.5838,57 | |
| 2024-02-03 17:40:00,1706982000000,2305.43,2307.45,2304.98,2307.45,54.359435610000006,2305.8111,111 | |
| 2024-02-03 17:41:00,1706982060000,2305.47,2307.82,2305.47,2307.28,10.204364919999998,2306.9157,50 | |
| 2024-02-03 17:42:00,1706982120000,2307.27,2307.76,2306.81,2307.68,25.12589580000001,2307.0898,60 | |
| 2024-02-03 17:43:00,1706982180000,2307.59,2308.18,2306.81,2308.0,4.6450047800000025,2307.8877,46 | |
| 2024-02-03 17:44:00,1706982240000,2308.0,2308.02,2306.81,2307.14,55.913999000000004,2307.6549,69 | |
| 2024-02-03 17:45:00,1706982300000,2306.81,2308.0,2306.57,2307.84,47.153595319999994,2307.4581,91 | |
| 2024-02-03 17:46:00,1706982360000,2307.9,2308.61,2306.8,2308.52,18.352116940000002,2308.0706,57 | |
| 2024-02-03 17:47:00,1706982420000,2308.52,2310.61,2306.81,2308.74,54.119371799999996,2309.7135,103 | |
| 2024-02-03 17:48:00,1706982480000,2310.3,2310.6,2308.74,2309.68,16.14149482,2309.964,58 | |
| 2024-02-03 17:49:00,1706982540000,2308.77,2310.76,2308.77,2309.94,15.69994089,2310.0546,75 | |
| 2024-02-03 17:50:00,1706982600000,2308.86,2309.63,2307.94,2307.94,14.218306710000004,2308.7482,81 | |
| 2024-02-03 17:51:00,1706982660000,2308.13,2311.9,2308.05,2311.33,145.61874157000008,2310.0731,144 | |
| 2024-02-03 17:52:00,1706982720000,2311.3,2311.3,2309.6,2309.91,46.13856466999997,2310.3326,71 | |
| 2024-02-03 17:53:00,1706982780000,2310.17,2311.1,2309.61,2309.85,12.839884479999997,2310.5148,66 | |
| 2024-02-03 17:54:00,1706982840000,2309.89,2310.88,2309.42,2309.68,14.82313079,2310.0185,55 | |
| 2024-02-03 17:55:00,1706982900000,2309.88,2310.7,2309.45,2310.29,10.507155199999998,2310.281,55 | |
| 2024-02-03 17:56:00,1706982960000,2310.46,2310.46,2309.37,2309.6,42.76918199000001,2309.6833,68 | |
| 2024-02-03 17:57:00,1706983020000,2309.61,2309.64,2308.92,2309.0,14.300177740000002,2309.3906,52 | |
| 2024-02-03 17:58:00,1706983080000,2309.27,2309.41,2307.69,2307.69,24.651046880000006,2308.4599,78 | |
| 2024-02-03 17:59:00,1706983140000,2307.58,2308.04,2306.79,2307.9,15.923574709999997,2307.5447,74 | |
| 2024-02-03 18:00:00,1706983200000,2307.71,2308.04,2307.48,2307.83,10.68765422,2307.7831,66 | |
| 2024-02-03 18:01:00,1706983260000,2307.81,2308.03,2306.2,2306.2,12.883969620000002,2307.5651,67 | |
| 2024-02-03 18:02:00,1706983320000,2306.06,2307.02,2305.38,2305.38,10.557831799999995,2305.7708,59 | |
| 2024-02-03 18:03:00,1706983380000,2305.45,2307.0,2305.38,2306.79,2.4877386300000004,2306.4103,36 | |
| 2024-02-03 18:04:00,1706983440000,2306.84,2307.58,2306.8,2307.19,6.51268326,2307.2016,58 | |
| 2024-02-03 18:05:00,1706983500000,2307.32,2307.32,2306.51,2307.1,21.424187939999992,2306.7384,76 | |
| 2024-02-03 18:06:00,1706983560000,2306.83,2308.5,2306.82,2308.06,6.17916287,2307.4923,56 | |
| 2024-02-03 18:07:00,1706983620000,2308.22,2308.23,2306.83,2308.14,18.000375440000003,2307.9142,56 | |
| 2024-02-03 18:08:00,1706983680000,2308.1,2308.2,2306.84,2307.04,7.82462707,2307.373,65 | |
| 2024-02-03 18:09:00,1706983740000,2307.03,2307.79,2306.85,2307.34,16.73587775,2307.1353,67 | |
| 2024-02-03 18:10:00,1706983800000,2307.33,2307.9,2306.17,2306.96,25.026258030000005,2306.6346,52 | |
| 2024-02-03 18:11:00,1706983860000,2306.95,2307.29,2306.13,2307.29,23.467233590000006,2306.397,63 | |
| 2024-02-03 18:12:00,1706983920000,2307.21,2307.38,2306.83,2307.15,4.908654000000001,2307.1559,62 | |
| 2024-02-03 18:13:00,1706983980000,2307.05,2307.2,2305.91,2306.81,33.58467872999999,2306.8348,66 | |
| 2024-02-03 18:14:00,1706984040000,2306.9,2307.4,2306.34,2306.67,31.40355034999999,2307.0264,79 | |
| 2024-02-03 18:15:00,1706984100000,2306.83,2307.5,2305.91,2306.19,10.68176312,2306.5535,57 | |
| 2024-02-03 18:16:00,1706984160000,2306.07,2306.54,2305.03,2305.23,6.83093054,2305.4073,62 | |
| 2024-02-03 18:17:00,1706984220000,2305.23,2305.6,2302.73,2303.76,111.94769307000004,2303.6305,151 | |
| 2024-02-03 18:18:00,1706984280000,2303.86,2304.92,2303.23,2304.75,34.77389955,2303.8431,62 | |
| 2024-02-03 18:19:00,1706984340000,2304.79,2305.62,2303.83,2305.14,7.599402499999999,2304.9468,56 | |
| 2024-02-03 18:20:00,1706984400000,2304.93,2307.2,2303.83,2307.2,14.152654450000002,2305.0913,69 | |
| 2024-02-03 18:21:00,1706984460000,2306.02,2306.09,2305.31,2305.54,7.620553889999999,2305.5705,63 | |
| 2024-02-03 18:22:00,1706984520000,2305.4,2306.34,2305.4,2306.34,5.818505159999998,2305.9482,59 | |
| 2024-02-03 18:23:00,1706984580000,2305.46,2306.33,2305.26,2305.36,21.056559600000007,2306.0346,76 | |
| 2024-02-03 18:24:00,1706984640000,2305.55,2306.35,2305.43,2305.43,6.357485910000001,2305.7716,54 | |
| 2024-02-03 18:25:00,1706984700000,2305.43,2306.34,2305.27,2305.55,8.29115756,2305.6455,61 | |
| 2024-02-03 18:26:00,1706984760000,2305.55,2306.2,2305.47,2305.82,3.402864229999999,2305.8115,44 | |
| 2024-02-03 18:27:00,1706984820000,2305.48,2306.4,2305.42,2305.9,19.082484750000006,2305.6754,91 | |
| 2024-02-03 18:28:00,1706984880000,2305.94,2306.04,2305.44,2305.63,2.1117140799999996,2305.6836,54 | |
| 2024-02-03 18:29:00,1706984940000,2305.58,2305.69,2305.48,2305.61,4.683331620000001,2305.6096,58 | |
| 2024-02-03 18:30:00,1706985000000,2305.52,2305.53,2304.14,2304.49,18.138633159999994,2304.8947,76 | |
| 2024-02-03 18:31:00,1706985060000,2304.58,2304.62,2302.52,2302.79,24.0952553,2303.3018,78 | |
| 2024-02-03 18:32:00,1706985120000,2302.79,2303.03,2301.77,2302.2,12.166346199999998,2302.3846,69 | |
| 2024-02-03 18:33:00,1706985180000,2302.17,2302.6,2299.81,2300.27,136.38043012999995,2300.8587,172 | |
| 2024-02-03 18:34:00,1706985240000,2300.0,2301.51,2299.83,2301.04,22.086546090000002,2300.2723,59 | |
| 2024-02-03 18:35:00,1706985300000,2301.05,2301.25,2300.01,2300.17,17.335383979999985,2300.7278,83 | |
| 2024-02-03 18:36:00,1706985360000,2300.0,2300.4,2298.77,2299.05,15.913001630000004,2299.2587,93 | |
| 2024-02-03 18:37:00,1706985420000,2300.12,2300.12,2298.57,2299.23,3.30541486,2299.0011,42 | |
| 2024-02-03 18:38:00,1706985480000,2299.06,2300.12,2299.06,2299.73,11.091009050000002,2299.7431,42 | |
| 2024-02-03 18:39:00,1706985540000,2299.72,2300.6,2298.89,2299.45,13.452542470000006,2299.5016,85 | |
| 2024-02-03 18:40:00,1706985600000,2299.45,2300.11,2297.44,2297.59,27.51328449999999,2298.6413,107 | |
| 2024-02-03 18:41:00,1706985660000,2297.4,2298.31,2297.0,2297.44,15.631936679999999,2297.492,93 | |
| 2024-02-03 18:42:00,1706985720000,2297.57,2298.1,2296.77,2297.08,9.326316659999998,2297.1704,68 | |
| 2024-02-03 18:43:00,1706985780000,2297.01,2298.3,2297.01,2297.82,4.28888382,2297.8284,43 | |
| 2024-02-03 18:44:00,1706985840000,2297.63,2298.3,2296.64,2296.84,6.805008379999997,2297.0361,69 | |
| 2024-02-03 18:45:00,1706985900000,2296.54,2297.9,2296.07,2296.88,37.45927282000001,2296.732,72 | |
| 2024-02-03 18:46:00,1706985960000,2296.99,2299.01,2296.89,2297.92,5.819810630000001,2297.9789,52 | |
| 2024-02-03 18:47:00,1706986020000,2297.9,2299.7,2297.48,2298.99,3.6228282599999995,2298.404,59 | |
| 2024-02-03 18:48:00,1706986080000,2299.12,2299.8,2297.49,2298.65,26.228085160000013,2298.6369,71 | |
| 2024-02-03 18:49:00,1706986140000,2298.65,2299.4,2297.49,2297.5,25.041680900000003,2298.2685,84 | |
| 2024-02-03 18:50:00,1706986200000,2298.36,2298.8,2297.43,2297.82,4.584069319999999,2297.93,40 | |
| 2024-02-03 18:51:00,1706986260000,2297.84,2298.73,2296.25,2296.54,29.17825347999999,2297.7583,103 | |
| 2024-02-03 18:52:00,1706986320000,2296.1,2298.03,2295.97,2297.98,15.175537660000002,2296.9235,63 | |
| 2024-02-03 18:53:00,1706986380000,2297.97,2298.19,2297.11,2297.81,14.222827859999997,2297.5354,69 | |
| 2024-02-03 18:54:00,1706986440000,2297.64,2298.5,2297.23,2298.5,8.3434597,2297.6491,71 | |
| 2024-02-03 18:55:00,1706986500000,2298.61,2298.71,2297.25,2297.83,7.016341609999999,2298.1271,64 | |
| 2024-02-03 18:56:00,1706986560000,2298.02,2298.37,2297.25,2297.79,2.91615487,2298.1487,58 | |
| 2024-02-03 18:57:00,1706986620000,2297.9,2298.2,2297.43,2297.68,2.71468419,2297.6478,53 | |
| 2024-02-03 18:58:00,1706986680000,2297.46,2298.22,2297.25,2298.11,7.629289459999999,2297.6049,46 | |
| 2024-02-03 18:59:00,1706986740000,2298.1,2298.19,2297.26,2298.19,6.22442518,2298.1166,76 | |
| 2024-02-03 19:00:00,1706986800000,2298.08,2298.3,2297.01,2297.17,24.95411385000001,2297.873,76 | |
| 2024-02-03 19:01:00,1706986860000,2297.09,2297.26,2296.22,2296.41,16.827551340000007,2296.807,68 | |
| 2024-02-03 19:02:00,1706986920000,2296.36,2297.82,2296.2,2297.82,10.415881559999999,2297.3475,51 | |
| 2024-02-03 19:03:00,1706986980000,2297.81,2298.9,2297.26,2297.27,16.50084783000001,2297.8916,58 | |
| 2024-02-03 19:04:00,1706987040000,2298.06,2298.6,2297.26,2297.68,10.907915610000007,2297.7687,130 | |
| 2024-02-03 19:05:00,1706987100000,2297.68,2298.21,2296.91,2298.21,8.557704259999998,2297.4813,83 | |
| 2024-02-03 19:06:00,1706987160000,2297.27,2299.37,2297.26,2299.26,19.581402299999997,2298.3436,78 | |
| 2024-02-03 19:07:00,1706987220000,2299.38,2300.8,2297.29,2299.89,7.5451384699999995,2299.3943,82 | |
| 2024-02-03 19:08:00,1706987280000,2299.32,2300.4,2299.32,2299.64,4.66600237,2299.6508,44 | |
| 2024-02-03 19:09:00,1706987340000,2299.63,2300.23,2299.34,2300.22,5.396384809999999,2300.0609,54 | |
| 2024-02-03 19:10:00,1706987400000,2300.19,2300.7,2299.34,2299.83,2.5237371199999994,2300.0783,45 | |
| 2024-02-03 19:11:00,1706987460000,2299.34,2300.14,2299.09,2300.02,6.591095619999998,2299.5247,56 | |
| 2024-02-03 19:12:00,1706987520000,2300.02,2300.09,2299.63,2299.81,8.69497944,2299.739,65 | |
| 2024-02-03 19:13:00,1706987580000,2299.35,2300.4,2299.34,2299.92,10.565842930000002,2299.6341,69 | |
| 2024-02-03 19:14:00,1706987640000,2299.92,2300.5,2299.23,2299.23,10.155756919999998,2299.7615,59 | |
| 2024-02-03 19:15:00,1706987700000,2299.27,2299.79,2298.93,2299.06,21.334660079999985,2299.2938,88 | |
| 2024-02-03 19:16:00,1706987760000,2299.23,2301.22,2298.9,2300.87,8.118697629999998,2299.5543,73 | |
| 2024-02-03 19:17:00,1706987820000,2301.04,2301.41,2299.37,2300.77,27.80184253,2300.6644,65 | |
| 2024-02-03 19:18:00,1706987880000,2300.78,2301.43,2299.59,2300.12,21.28045377,2300.7699,66 | |
| 2024-02-03 19:19:00,1706987940000,2301.12,2301.45,2300.13,2300.85,9.65989534,2301.0405,65 | |
| 2024-02-03 19:20:00,1706988000000,2300.66,2300.66,2300.05,2300.13,6.890586060000001,2300.38,70 | |
| 2024-02-03 19:21:00,1706988060000,2300.13,2300.15,2299.62,2299.62,3.9026082900000008,2300.0609,48 | |
| 2024-02-03 19:22:00,1706988120000,2299.63,2301.08,2299.52,2300.97,3.941236830000001,2300.3338,57 | |
| 2024-02-03 19:23:00,1706988180000,2300.86,2300.94,2299.89,2300.04,11.199672580000003,2300.4125,70 | |
| 2024-02-03 19:24:00,1706988240000,2300.14,2300.81,2300.14,2300.72,4.000487350000001,2300.4086,51 | |
| 2024-02-03 19:25:00,1706988300000,2300.65,2300.69,2299.52,2299.71,3.05620519,2300.0439,50 | |
| 2024-02-03 19:26:00,1706988360000,2299.72,2300.4,2299.45,2300.24,4.849654349999998,2299.7174,48 | |
| 2024-02-03 19:27:00,1706988420000,2300.24,2300.46,2299.81,2299.91,8.257866649999999,2300.1202,60 | |
| 2024-02-03 19:28:00,1706988480000,2299.9,2300.22,2299.78,2300.13,3.9296730799999997,2299.918,50 | |
| 2024-02-03 19:29:00,1706988540000,2300.05,2300.6,2299.89,2299.91,11.992645330000002,2300.0706,68 | |
| 2024-02-03 19:30:00,1706988600000,2299.88,2300.3,2299.22,2299.54,3.3612708099999997,2299.8365,50 | |
| 2024-02-03 19:31:00,1706988660000,2300.25,2300.3,2299.66,2299.67,3.53708456,2299.8873,40 | |
| 2024-02-03 19:32:00,1706988720000,2299.66,2300.29,2299.62,2299.86,57.99124071999999,2299.838,111 | |
| 2024-02-03 19:33:00,1706988780000,2299.86,2300.57,2299.83,2300.47,13.44910606,2300.0958,45 | |
| 2024-02-03 19:34:00,1706988840000,2299.83,2301.07,2299.83,2300.8,8.219934149999997,2300.4763,71 | |
| 2024-02-03 19:35:00,1706988900000,2300.8,2301.02,2299.84,2300.74,8.80397394,2300.7577,70 | |
| 2024-02-03 19:36:00,1706988960000,2300.65,2300.65,2299.95,2300.24,10.300879480000003,2300.2184,89 | |
| 2024-02-03 19:37:00,1706989020000,2299.95,2300.9,2299.92,2300.33,10.0227825,2300.1649,62 | |
| 2024-02-03 19:38:00,1706989080000,2300.11,2300.98,2299.99,2300.77,3.1742006799999993,2300.4747,59 | |
| 2024-02-03 19:39:00,1706989140000,2300.7,2300.8,2299.99,2300.63,2.25442617,2300.6703,58 | |
| 2024-02-03 19:40:00,1706989200000,2300.46,2300.61,2299.68,2299.85,55.096125820000026,2299.9352,99 | |
| 2024-02-03 19:41:00,1706989260000,2299.85,2300.0,2299.47,2299.75,21.263726210000016,2299.775,78 | |
| 2024-02-03 19:42:00,1706989320000,2299.54,2300.79,2299.48,2300.77,5.821981570000001,2300.0339,32 | |
| 2024-02-03 19:43:00,1706989380000,2300.0,2300.8,2300.0,2300.79,15.16810903,2300.5577,60 | |
| 2024-02-03 19:44:00,1706989440000,2300.79,2301.33,2300.0,2301.33,13.90256209,2300.752,66 | |
| 2024-02-03 19:45:00,1706989500000,2301.11,2301.89,2299.99,2301.75,3.71289733,2301.6689,59 | |
| 2024-02-03 19:46:00,1706989560000,2300.0,2301.56,2300.0,2300.42,6.932110879999998,2300.8585,68 | |
| 2024-02-03 19:47:00,1706989620000,2300.64,2300.65,2299.99,2300.33,6.8033583299999965,2300.4228,66 | |
| 2024-02-03 19:48:00,1706989680000,2300.32,2300.47,2299.98,2300.0,4.543723579999999,2300.2204,58 | |
| 2024-02-03 19:49:00,1706989740000,2300.47,2301.34,2299.99,2301.34,5.63457847,2300.7996,65 | |
| 2024-02-03 19:50:00,1706989800000,2300.0,2301.8,2300.0,2300.55,10.543339219999998,2300.9264,73 | |
| 2024-02-03 19:51:00,1706989860000,2300.55,2300.74,2299.99,2300.29,7.161650310000001,2300.3991,59 | |
| 2024-02-03 19:52:00,1706989920000,2300.44,2302.25,2300.0,2302.22,20.828142380000006,2300.6608,74 | |
| 2024-02-03 19:53:00,1706989980000,2302.23,2302.24,2300.2,2300.33,4.42163626,2301.8929,45 | |
| 2024-02-03 19:54:00,1706990040000,2300.34,2302.4,2300.34,2301.48,23.59632699,2302.0779,63 | |
| 2024-02-03 19:55:00,1706990100000,2300.55,2302.42,2300.54,2301.51,6.224051210000001,2300.8985,53 | |
| 2024-02-03 19:56:00,1706990160000,2301.62,2301.76,2300.76,2301.58,2.11832302,2301.4768,32 | |
| 2024-02-03 19:57:00,1706990220000,2301.56,2302.53,2300.76,2301.89,48.184855799999994,2302.2793,69 | |
| 2024-02-03 19:58:00,1706990280000,2301.99,2302.7,2301.96,2302.06,3.37935975,2302.0763,33 | |
| 2024-02-03 19:59:00,1706990340000,2302.05,2302.87,2301.85,2302.73,4.00259108,2302.0863,48 | |
| 2024-02-03 20:00:00,1706990400000,2302.47,2302.47,2301.91,2302.09,8.95524718,2302.15,44 | |
| 2024-02-03 20:01:00,1706990460000,2302.04,2302.14,2301.1,2301.27,2.2071811,2301.7319,40 | |
| 2024-02-03 20:02:00,1706990520000,2301.23,2302.01,2300.9,2301.82,2.222788520000001,2301.2512,49 | |
| 2024-02-03 20:03:00,1706990580000,2301.81,2302.01,2301.28,2301.35,11.1190739,2301.549,66 | |
| 2024-02-03 20:04:00,1706990640000,2301.35,2302.72,2301.31,2302.53,6.285706790000001,2302.182,49 | |
| 2024-02-03 20:05:00,1706990700000,2302.51,2302.51,2301.7,2301.71,5.63113696,2302.1092,63 | |
| 2024-02-03 20:06:00,1706990760000,2301.96,2302.27,2301.21,2301.22,4.453028119999999,2301.8213,62 | |
| 2024-02-03 20:07:00,1706990820000,2301.43,2301.99,2300.53,2300.81,12.761297160000003,2301.6372,51 | |
| 2024-02-03 20:08:00,1706990880000,2300.89,2301.99,2300.25,2300.45,6.482463029999999,2301.1287,45 | |
| 2024-02-03 20:09:00,1706990940000,2300.32,2300.38,2299.48,2300.07,8.072580750000002,2299.9086,67 | |
| 2024-02-03 20:10:00,1706991000000,2300.37,2301.46,2300.08,2301.14,12.518646970000002,2300.5711,72 | |
| 2024-02-03 20:11:00,1706991060000,2301.41,2302.01,2301.39,2301.59,5.03799922,2301.592,43 | |
| 2024-02-03 20:12:00,1706991120000,2301.46,2301.95,2300.77,2301.95,21.23718877,2301.1297,55 | |
| 2024-02-03 20:13:00,1706991180000,2301.95,2302.04,2301.37,2301.41,6.97810163,2301.5523,62 | |
| 2024-02-03 20:14:00,1706991240000,2301.24,2301.43,2301.16,2301.29,4.58806413,2301.3598,39 | |
| 2024-02-03 20:15:00,1706991300000,2301.3,2301.41,2300.72,2300.92,3.996191450000001,2301.0402,48 | |
| 2024-02-03 20:16:00,1706991360000,2300.85,2301.67,2300.82,2301.33,2.09338662,2301.1451,44 | |
| 2024-02-03 20:17:00,1706991420000,2301.36,2301.77,2300.91,2300.93,10.1443541,2301.4306,62 | |
| 2024-02-03 20:18:00,1706991480000,2301.1,2301.1,2300.84,2300.98,3.64686193,2300.9859,47 | |
| 2024-02-03 20:19:00,1706991540000,2301.05,2301.09,2300.7,2300.92,1.34883665,2300.9708,50 | |
| 2024-02-03 20:20:00,1706991600000,2300.81,2301.4,2299.62,2299.62,12.675449660000004,2300.2972,87 | |
| 2024-02-03 20:21:00,1706991660000,2299.61,2299.83,2299.15,2299.21,16.4645992,2299.4717,51 | |
| 2024-02-03 20:22:00,1706991720000,2299.13,2301.05,2298.9,2299.58,26.721607839999994,2299.2838,78 | |
| 2024-02-03 20:23:00,1706991780000,2299.59,2299.98,2299.39,2299.84,1.82558034,2299.6587,37 | |
| 2024-02-03 20:24:00,1706991840000,2299.74,2299.96,2299.65,2299.87,2.18092434,2299.8327,45 | |
| 2024-02-03 20:25:00,1706991900000,2299.93,2301.04,2299.76,2300.08,18.267154679999994,2300.1422,71 | |
| 2024-02-03 20:26:00,1706991960000,2300.0,2300.5,2299.38,2300.34,4.733936979999999,2299.8974,57 | |
| 2024-02-03 20:27:00,1706992020000,2300.49,2300.78,2300.28,2300.73,11.256987360000002,2300.483,68 | |
| 2024-02-03 20:28:00,1706992080000,2300.74,2301.33,2300.46,2301.08,7.501339129999999,2300.7473,61 | |
| 2024-02-03 20:29:00,1706992140000,2300.73,2302.3,2300.73,2301.47,6.9307966599999995,2301.3671,56 | |
| 2024-02-03 20:30:00,1706992200000,2301.48,2301.49,2300.43,2300.69,9.440482200000002,2300.8689,61 | |
| 2024-02-03 20:31:00,1706992260000,2300.69,2301.9,2300.25,2300.58,11.266095130000002,2300.5082,81 | |
| 2024-02-03 20:32:00,1706992320000,2300.58,2301.64,2300.46,2301.52,6.9363579500000005,2301.1451,51 | |
| 2024-02-03 20:33:00,1706992380000,2301.37,2304.4,2301.37,2303.45,22.434323050000003,2302.7155,86 | |
| 2024-02-03 20:34:00,1706992440000,2303.46,2303.98,2301.9,2301.93,6.708568400000001,2302.9848,52 | |
| 2024-02-03 20:35:00,1706992500000,2303.49,2303.49,2301.94,2303.17,31.96134211,2303.1179,97 | |
| 2024-02-03 20:36:00,1706992560000,2303.08,2304.27,2302.02,2303.95,32.51230719000001,2302.9936,81 | |
| 2024-02-03 20:37:00,1706992620000,2304.04,2305.0,2303.81,2304.59,6.882794689999999,2304.1974,60 | |
| 2024-02-03 20:38:00,1706992680000,2304.23,2304.6,2303.06,2304.3,15.412906369999998,2303.9086,79 | |
| 2024-02-03 20:39:00,1706992740000,2303.06,2304.3,2302.52,2302.85,5.481280339999999,2302.7748,56 | |
| 2024-02-03 20:40:00,1706992800000,2302.89,2304.45,2302.66,2303.94,13.474353789999999,2303.7324,76 | |
| 2024-02-03 20:41:00,1706992860000,2303.94,2303.94,2303.35,2303.44,4.133124830000001,2303.6629,56 | |
| 2024-02-03 20:42:00,1706992920000,2303.57,2304.5,2303.04,2303.05,5.883920149999996,2303.3936,79 | |
| 2024-02-03 20:43:00,1706992980000,2303.06,2304.09,2302.96,2303.11,2.6647223999999996,2303.1412,40 | |
| 2024-02-03 20:44:00,1706993040000,2303.12,2304.09,2302.96,2304.09,9.497544809999999,2303.1774,71 | |
| 2024-02-03 20:45:00,1706993100000,2303.15,2304.08,2302.39,2304.07,10.91434712,2303.0071,89 | |
| 2024-02-03 20:46:00,1706993160000,2303.79,2304.2,2302.61,2302.61,34.34514443,2303.0537,52 | |
| 2024-02-03 20:47:00,1706993220000,2302.6,2303.3,2302.36,2302.42,5.85767924,2302.712,49 | |
| 2024-02-03 20:48:00,1706993280000,2302.76,2302.87,2302.43,2302.58,6.13951877,2302.7052,58 | |
| 2024-02-03 20:49:00,1706993340000,2302.46,2303.1,2302.21,2302.71,15.467245299999995,2302.8611,58 | |
| 2024-02-03 20:50:00,1706993400000,2302.69,2303.11,2302.21,2302.22,7.4228818899999975,2302.6006,64 | |
| 2024-02-03 20:51:00,1706993460000,2302.76,2302.76,2301.63,2302.0,16.633445599999998,2301.8748,70 | |
| 2024-02-03 20:52:00,1706993520000,2302.01,2303.44,2301.5,2302.76,78.83963040000005,2302.4087,132 | |
| 2024-02-03 20:53:00,1706993580000,2302.54,2303.4,2302.34,2302.48,5.818721990000001,2302.7174,57 | |
| 2024-02-03 20:54:00,1706993640000,2302.54,2302.76,2302.26,2302.31,3.0143381199999997,2302.4388,56 | |
| 2024-02-03 20:55:00,1706993700000,2302.3,2302.76,2302.3,2302.76,4.470480900000002,2302.4177,44 | |
| 2024-02-03 20:56:00,1706993760000,2302.76,2302.76,2302.16,2302.25,8.503587289999997,2302.3617,66 | |
| 2024-02-03 20:57:00,1706993820000,2302.29,2302.76,2301.96,2302.15,4.145579460000001,2302.1656,47 | |
| 2024-02-03 20:58:00,1706993880000,2302.1,2302.36,2301.8,2301.92,9.813639349999997,2301.9554,80 | |
| 2024-02-03 20:59:00,1706993940000,2301.94,2302.12,2301.62,2301.81,8.251046540000003,2301.7344,49 | |
| 2024-02-03 21:00:00,1706994000000,2301.91,2304.6,2301.64,2303.95,10.82020058,2302.7247,70 | |
| 2024-02-03 21:01:00,1706994060000,2303.86,2303.86,2301.99,2302.7,13.441622589999998,2302.7839,90 | |
| 2024-02-03 21:02:00,1706994120000,2302.83,2303.58,2302.72,2303.34,6.694059980000001,2303.2394,54 | |
| 2024-02-03 21:03:00,1706994180000,2303.33,2304.4,2303.22,2304.21,1.80632178,2303.9635,46 | |
| 2024-02-03 21:04:00,1706994240000,2304.21,2304.27,2303.22,2303.5,15.00012522,2303.6531,69 | |
| 2024-02-03 21:05:00,1706994300000,2303.62,2303.72,2303.2,2303.31,4.005029649999999,2303.5452,53 | |
| 2024-02-03 21:06:00,1706994360000,2303.04,2303.22,2302.37,2302.6,5.44737192,2302.6623,57 | |
| 2024-02-03 21:07:00,1706994420000,2302.63,2302.86,2302.59,2302.76,6.296901950000002,2302.7327,46 | |
| 2024-02-03 21:08:00,1706994480000,2303.6,2303.6,2302.66,2302.94,5.009150739999998,2302.8272,58 | |
| 2024-02-03 21:09:00,1706994540000,2302.77,2303.34,2302.76,2303.29,8.275876980000003,2303.0223,63 | |
| 2024-02-03 21:10:00,1706994600000,2303.12,2303.7,2302.69,2302.72,6.67038691,2302.8341,52 | |
| 2024-02-03 21:11:00,1706994660000,2303.5,2303.5,2302.71,2303.17,4.66536199,2302.9871,43 | |
| 2024-02-03 21:12:00,1706994720000,2303.02,2303.3,2302.77,2303.26,30.546938540000006,2303.229,45 | |
| 2024-02-03 21:13:00,1706994780000,2303.25,2303.7,2302.77,2303.29,29.80997553,2303.214,62 | |
| 2024-02-03 21:14:00,1706994840000,2303.29,2303.31,2302.79,2303.02,6.24173076,2303.0586,64 | |
| 2024-02-03 21:15:00,1706994900000,2303.01,2303.02,2302.42,2303.02,6.57085548,2302.5979,49 | |
| 2024-02-03 21:16:00,1706994960000,2303.02,2303.8,2302.25,2302.34,3.1489963,2302.4979,48 | |
| 2024-02-03 21:17:00,1706995020000,2302.3,2303.08,2302.3,2302.94,3.458784799999999,2302.8331,45 | |
| 2024-02-03 21:18:00,1706995080000,2302.94,2303.31,2302.66,2303.25,2.27371071,2303.1009,46 | |
| 2024-02-03 21:19:00,1706995140000,2303.09,2303.75,2302.99,2303.75,3.57376513,2303.3908,44 | |
| 2024-02-03 21:20:00,1706995200000,2302.98,2304.56,2302.98,2304.5,9.49187912,2303.8584,57 | |
| 2024-02-03 21:21:00,1706995260000,2304.44,2304.44,2302.48,2302.68,16.293774320000004,2303.3064,74 | |
| 2024-02-03 21:22:00,1706995320000,2302.61,2303.01,2302.48,2302.7,4.57100465,2302.6947,30 | |
| 2024-02-03 21:23:00,1706995380000,2302.7,2303.01,2302.27,2302.27,4.385227499999999,2302.5773,60 | |
| 2024-02-03 21:24:00,1706995440000,2303.01,2303.01,2301.73,2302.18,85.12032835999999,2302.9404,63 | |
| 2024-02-03 21:25:00,1706995500000,2302.14,2302.99,2300.73,2300.8,10.36910465,2301.7374,78 | |
| 2024-02-03 21:26:00,1706995560000,2300.93,2301.99,2298.54,2299.8,82.80887345999997,2299.8096,147 | |
| 2024-02-03 21:27:00,1706995620000,2299.5,2300.11,2298.92,2299.34,6.919189730000004,2299.3183,60 | |
| 2024-02-03 21:28:00,1706995680000,2299.24,2300.13,2299.24,2299.94,6.474160870000001,2299.8321,50 | |
| 2024-02-03 21:29:00,1706995740000,2300.1,2300.33,2299.48,2300.31,13.18643083,2299.9564,88 | |
| 2024-02-03 21:30:00,1706995800000,2300.36,2300.49,2299.78,2300.08,4.262333000000002,2299.9777,61 | |
| 2024-02-03 21:31:00,1706995860000,2300.01,2300.74,2299.91,2300.01,6.339051339999998,2300.3643,72 | |
| 2024-02-03 21:32:00,1706995920000,2300.01,2300.87,2299.98,2300.09,9.529487499999997,2300.2857,85 | |
| 2024-02-03 21:33:00,1706995980000,2300.01,2300.1,2299.31,2299.33,3.12152712,2299.4991,47 | |
| 2024-02-03 21:34:00,1706996040000,2299.33,2300.1,2299.11,2300.05,44.778992669999994,2299.7766,104 | |
| 2024-02-03 21:35:00,1706996100000,2300.0,2300.23,2299.82,2300.21,3.671897209999999,2300.0959,54 | |
| 2024-02-03 21:36:00,1706996160000,2300.21,2300.21,2299.48,2299.48,2.5116769800000003,2299.746,40 | |
| 2024-02-03 21:37:00,1706996220000,2299.77,2300.18,2299.35,2299.92,5.604695099999999,2299.8791,59 | |
| 2024-02-03 21:38:00,1706996280000,2300.16,2300.16,2299.68,2300.02,9.4663241,2299.9132,51 | |
| 2024-02-03 21:39:00,1706996340000,2299.79,2299.8,2299.13,2299.24,6.6936087099999995,2299.2321,57 | |
| 2024-02-03 21:40:00,1706996400000,2299.28,2300.16,2299.28,2300.0,9.67503447,2299.6234,56 | |
| 2024-02-03 21:41:00,1706996460000,2299.81,2300.2,2299.8,2299.88,2.9250239000000007,2300.0187,46 | |
| 2024-02-03 21:42:00,1706996520000,2299.88,2300.1,2299.5,2300.01,10.941325270000004,2299.7539,58 | |
| 2024-02-03 21:43:00,1706996580000,2299.73,2300.23,2299.39,2300.23,6.68271817,2299.7178,55 | |
| 2024-02-03 21:44:00,1706996640000,2300.23,2300.63,2300.02,2300.56,9.910373819999997,2300.2623,72 | |
| 2024-02-03 21:45:00,1706996700000,2300.54,2300.72,2300.02,2300.58,9.32228235,2300.4707,53 | |
| 2024-02-03 21:46:00,1706996760000,2300.54,2300.54,2300.02,2300.45,5.168659139999998,2300.3957,45 | |
| 2024-02-03 21:47:00,1706996820000,2300.46,2300.55,2299.3,2299.49,9.756499289999999,2300.0575,63 | |
| 2024-02-03 21:48:00,1706996880000,2299.47,2300.03,2298.57,2298.68,4.5429381,2299.2367,53 | |
| 2024-02-03 21:49:00,1706996940000,2298.68,2300.01,2298.55,2299.17,10.927856909999997,2298.9926,49 | |
| 2024-02-03 21:50:00,1706997000000,2299.25,2300.01,2299.03,2299.12,5.568512139999999,2299.1288,43 | |
| 2024-02-03 21:51:00,1706997060000,2300.01,2300.01,2298.57,2298.61,4.00855667,2298.8655,54 | |
| 2024-02-03 21:52:00,1706997120000,2300.01,2300.01,2297.81,2297.81,10.811940410000002,2299.1564,66 | |
| 2024-02-03 21:53:00,1706997180000,2297.81,2298.3,2296.51,2297.52,56.30442208999999,2297.0565,123 | |
| 2024-02-03 21:54:00,1706997240000,2297.58,2298.83,2297.28,2298.59,83.33804928000002,2298.3109,118 | |
| 2024-02-03 21:55:00,1706997300000,2298.53,2299.21,2298.01,2298.94,9.535394029999997,2298.5581,55 | |
| 2024-02-03 21:56:00,1706997360000,2299.14,2300.2,2298.02,2299.99,3.2766711900000005,2298.7,38 | |
| 2024-02-03 21:57:00,1706997420000,2299.99,2300.5,2299.86,2299.86,16.08625018,2300.0115,77 | |
| 2024-02-03 21:58:00,1706997480000,2299.67,2299.94,2299.57,2299.72,3.9372824600000005,2299.6909,38 | |
| 2024-02-03 21:59:00,1706997540000,2299.7,2299.9,2299.36,2299.77,26.85174871,2299.6457,95 | |
| 2024-02-03 22:00:00,1706997600000,2299.8,2300.32,2298.29,2298.81,13.733000360000002,2298.9768,85 | |
| 2024-02-03 22:01:00,1706997660000,2298.94,2299.64,2298.4,2298.83,6.758053519999999,2299.0441,62 | |
| 2024-02-03 22:02:00,1706997720000,2298.95,2299.6,2298.66,2298.96,4.608161320000001,2298.9046,48 | |
| 2024-02-03 22:03:00,1706997780000,2299.65,2300.4,2299.59,2299.89,5.224736509999999,2299.943,72 | |
| 2024-02-03 22:04:00,1706997840000,2299.9,2300.3,2299.27,2299.79,3.3267867900000008,2299.492,56 | |
| 2024-02-03 22:05:00,1706997900000,2299.54,2300.13,2299.51,2300.06,7.29929121,2299.8329,59 | |
| 2024-02-03 22:06:00,1706997960000,2300.05,2301.3,2299.61,2300.42,11.38241342,2300.6213,82 | |
| 2024-02-03 22:07:00,1706998020000,2300.42,2300.73,2299.62,2300.44,1.6362756700000005,2300.281,41 | |
| 2024-02-03 22:08:00,1706998080000,2300.52,2300.58,2299.62,2299.83,10.779936610000005,2300.0711,63 | |
| 2024-02-03 22:09:00,1706998140000,2300.25,2300.25,2299.15,2299.35,12.66187539,2299.426,89 | |
| 2024-02-03 22:10:00,1706998200000,2299.34,2299.9,2299.15,2299.32,3.1532816800000005,2299.3254,50 | |
| 2024-02-03 22:11:00,1706998260000,2299.31,2299.62,2296.71,2296.71,31.751809930000004,2297.9938,131 | |
| 2024-02-03 22:12:00,1706998320000,2296.72,2297.82,2296.16,2297.18,15.956289720000001,2296.8746,81 | |
| 2024-02-03 22:13:00,1706998380000,2297.17,2297.82,2297.0,2297.04,16.85096407999999,2297.3632,92 | |
| 2024-02-03 22:14:00,1706998440000,2297.18,2297.95,2297.05,2297.84,6.5208565400000005,2297.6295,52 | |
| 2024-02-03 22:15:00,1706998500000,2297.98,2299.0,2297.82,2298.72,13.47968815,2298.5866,89 | |
| 2024-02-03 22:16:00,1706998560000,2298.71,2299.49,2297.82,2297.84,4.18915285,2298.4055,34 | |
| 2024-02-03 22:17:00,1706998620000,2297.84,2299.63,2297.84,2299.56,2.2511779499999998,2299.4135,39 | |
| 2024-02-03 22:18:00,1706998680000,2299.36,2299.41,2297.84,2298.19,8.507690520000002,2299.0131,85 | |
| 2024-02-03 22:19:00,1706998740000,2298.28,2298.8,2298.19,2298.47,6.38163503,2298.4431,40 | |
| 2024-02-03 22:20:00,1706998800000,2298.31,2298.47,2298.16,2298.28,3.620035150000002,2298.371,70 | |
| 2024-02-03 22:21:00,1706998860000,2297.84,2298.28,2297.84,2297.93,2.72887916,2298.0698,41 | |
| 2024-02-03 22:22:00,1706998920000,2297.84,2299.0,2297.84,2298.58,5.40208985,2298.1744,46 | |
| 2024-02-03 22:23:00,1706998980000,2297.99,2298.73,2297.99,2298.43,13.089962930000004,2298.4636,90 | |
| 2024-02-03 22:24:00,1706999040000,2298.59,2298.72,2297.99,2298.53,9.809801359999998,2298.4767,77 | |
| 2024-02-03 22:25:00,1706999100000,2298.61,2298.96,2298.01,2298.8,3.7721741600000005,2298.6785,54 | |
| 2024-02-03 22:26:00,1706999160000,2298.79,2298.79,2298.01,2298.65,1.9126609899999998,2298.6956,55 | |
| 2024-02-03 22:27:00,1706999220000,2298.01,2299.2,2298.0,2298.74,3.748816650000001,2298.656,53 | |
| 2024-02-03 22:28:00,1706999280000,2298.75,2298.81,2298.0,2298.75,2.23764556,2298.7803,55 | |
| 2024-02-03 22:29:00,1706999340000,2298.81,2298.81,2298.01,2298.81,11.561792,2298.6221,68 | |
| 2024-02-03 22:30:00,1706999400000,2298.75,2298.8,2298.03,2298.8,6.20030007,2298.7368,81 | |
| 2024-02-03 22:31:00,1706999460000,2298.68,2298.81,2298.68,2298.81,3.1822979699999996,2298.7848,55 | |
| 2024-02-03 22:32:00,1706999520000,2298.81,2299.1,2297.92,2298.25,18.75117366,2298.2771,65 | |
| 2024-02-03 22:33:00,1706999580000,2298.03,2299.0,2298.03,2298.3,3.589287439999999,2298.2029,53 | |
| 2024-02-03 22:34:00,1706999640000,2298.3,2298.56,2298.02,2298.39,5.463219,2298.3092,63 | |
| 2024-02-03 22:35:00,1706999700000,2298.45,2298.46,2298.02,2298.45,8.104097470000001,2298.1679,65 | |
| 2024-02-03 22:36:00,1706999760000,2298.45,2298.47,2298.01,2298.36,23.955282820000004,2298.2008,84 | |
| 2024-02-03 22:37:00,1706999820000,2298.34,2298.39,2298.03,2298.29,4.65565501,2298.2325,55 | |
| 2024-02-03 22:38:00,1706999880000,2298.03,2298.35,2297.98,2298.29,15.277865020000002,2298.1088,84 | |
| 2024-02-03 22:39:00,1706999940000,2298.18,2298.37,2298.09,2298.35,5.675214830000002,2298.2536,55 | |
| 2024-02-03 22:40:00,1707000000000,2298.33,2298.37,2298.17,2298.19,5.363324900000001,2298.2915,61 | |
| 2024-02-03 22:41:00,1707000060000,2298.33,2298.39,2298.04,2298.39,4.914734630000001,2298.2241,63 | |
| 2024-02-03 22:42:00,1707000120000,2298.35,2298.91,2298.05,2298.88,11.990744719999999,2298.7615,46 | |
| 2024-02-03 22:43:00,1707000180000,2298.88,2298.94,2298.06,2298.93,17.361655949999996,2298.8656,69 | |
| 2024-02-03 22:44:00,1707000240000,2298.94,2299.2,2297.14,2298.05,79.68124344999997,2298.4558,141 | |
| 2024-02-03 22:45:00,1707000300000,2297.4,2298.05,2297.13,2297.13,11.027504279999999,2297.3207,88 | |
| 2024-02-03 22:46:00,1707000360000,2297.37,2298.04,2297.29,2297.48,7.204530830000002,2297.488,57 | |
| 2024-02-03 22:47:00,1707000420000,2297.58,2297.85,2297.32,2297.47,4.59316093,2297.6644,54 | |
| 2024-02-03 22:48:00,1707000480000,2297.46,2297.71,2297.32,2297.45,8.807774859999997,2297.5981,59 | |
| 2024-02-03 22:49:00,1707000540000,2297.43,2297.8,2297.16,2297.6,10.0500246,2297.4886,64 | |
| 2024-02-03 22:50:00,1707000600000,2297.6,2297.66,2296.96,2297.08,15.505817640000002,2297.4962,64 | |
| 2024-02-03 22:51:00,1707000660000,2297.06,2297.63,2297.06,2297.25,5.242807519999998,2297.2516,68 | |
| 2024-02-03 22:52:00,1707000720000,2297.25,2297.57,2297.1,2297.24,3.1130090799999994,2297.2487,40 | |
| 2024-02-03 22:53:00,1707000780000,2297.24,2297.57,2297.2,2297.27,1.9846503000000002,2297.315,41 | |
| 2024-02-03 22:54:00,1707000840000,2297.31,2297.58,2297.25,2297.42,11.845809959999999,2297.3899,57 | |
| 2024-02-03 22:55:00,1707000900000,2297.5,2298.11,2297.34,2297.89,17.64667198000001,2297.648,87 | |
| 2024-02-03 22:56:00,1707000960000,2297.89,2298.05,2297.49,2297.7,3.5660434900000006,2297.8159,47 | |
| 2024-02-03 22:57:00,1707001020000,2297.91,2297.95,2297.49,2297.8,3.3679688000000003,2297.6687,40 | |
| 2024-02-03 22:58:00,1707001080000,2297.76,2297.94,2297.49,2297.59,6.163800589999998,2297.6329,67 | |
| 2024-02-03 22:59:00,1707001140000,2297.71,2297.92,2297.59,2297.82,4.01922578,2297.7733,51 | |
| 2024-02-03 23:00:00,1707001200000,2297.8,2297.84,2297.5,2297.84,4.9063014900000015,2297.7013,71 | |
| 2024-02-03 23:01:00,1707001260000,2297.73,2298.27,2296.9,2298.27,56.4738264,2297.4155,144 | |
| 2024-02-03 23:02:00,1707001320000,2298.27,2298.27,2297.51,2297.51,4.53742327,2297.9794,40 | |
| 2024-02-03 23:03:00,1707001380000,2298.27,2299.33,2297.52,2299.29,6.62703723,2298.4617,56 | |
| 2024-02-03 23:04:00,1707001440000,2297.52,2300.5,2297.52,2300.06,24.669045040000004,2299.4824,67 | |
| 2024-02-03 23:05:00,1707001500000,2300.09,2300.2,2298.32,2298.59,9.214175119999995,2299.6565,80 | |
| 2024-02-03 23:06:00,1707001560000,2298.62,2300.44,2298.62,2299.84,12.64075885,2299.3605,74 | |
| 2024-02-03 23:07:00,1707001620000,2299.64,2300.24,2299.54,2300.24,7.48177617,2299.9151,64 | |
| 2024-02-03 23:08:00,1707001680000,2300.39,2300.51,2299.44,2299.64,8.311409740000002,2299.9357,54 | |
| 2024-02-03 23:09:00,1707001740000,2299.65,2300.33,2299.64,2300.33,20.935169399999996,2300.003,93 | |
| 2024-02-03 23:10:00,1707001800000,2300.32,2300.34,2299.81,2299.97,3.5479157499999996,2300.1144,60 | |
| 2024-02-03 23:11:00,1707001860000,2299.85,2300.01,2298.94,2299.08,6.558864849999998,2299.4862,75 | |
| 2024-02-03 23:12:00,1707001920000,2299.08,2299.59,2298.83,2299.58,7.294166070000001,2299.2471,61 | |
| 2024-02-03 23:13:00,1707001980000,2299.54,2299.57,2298.73,2298.84,8.336747610000002,2299.1775,72 | |
| 2024-02-03 23:14:00,1707002040000,2298.81,2298.81,2298.33,2298.38,6.2274533199999995,2298.7533,40 | |
| 2024-02-03 23:15:00,1707002100000,2299.17,2299.17,2298.37,2298.63,9.100794090000006,2298.6739,66 | |
| 2024-02-03 23:16:00,1707002160000,2298.63,2299.1,2297.92,2297.92,11.302080679999998,2298.6736,64 | |
| 2024-02-03 23:17:00,1707002220000,2297.92,2298.2,2296.52,2296.62,6.69264602,2297.6217,57 | |
| 2024-02-03 23:18:00,1707002280000,2296.65,2297.31,2295.64,2295.99,13.674934920000002,2295.9337,78 | |
| 2024-02-03 23:19:00,1707002340000,2295.99,2297.5,2295.98,2297.08,5.573032179999999,2296.2926,51 | |
| 2024-02-03 23:20:00,1707002400000,2296.83,2297.31,2294.6,2297.1,37.94959009999999,2295.8622,104 | |
| 2024-02-03 23:21:00,1707002460000,2297.1,2297.1,2293.04,2294.74,42.80541764,2295.8751,100 | |
| 2024-02-03 23:22:00,1707002520000,2294.63,2295.09,2293.02,2293.42,19.249059599999995,2293.7569,53 | |
| 2024-02-03 23:23:00,1707002580000,2294.01,2294.11,2293.2,2293.54,8.415634139999996,2293.7553,59 | |
| 2024-02-03 23:24:00,1707002640000,2293.6,2294.55,2293.6,2294.14,14.398936769999999,2294.278,61 | |
| 2024-02-03 23:25:00,1707002700000,2294.13,2295.0,2293.27,2294.37,9.57822766,2293.81,79 | |
| 2024-02-03 23:26:00,1707002760000,2294.33,2296.09,2293.7,2295.42,28.64036145,2295.1363,92 | |
| 2024-02-03 23:27:00,1707002820000,2294.22,2295.49,2294.14,2294.35,7.284735069999999,2294.8589,60 | |
| 2024-02-03 23:28:00,1707002880000,2294.21,2295.0,2293.92,2294.73,10.179042609999996,2294.2078,60 | |
| 2024-02-03 23:29:00,1707002940000,2295.03,2295.36,2294.36,2295.36,7.04655309,2294.8715,51 | |
| 2024-02-03 23:30:00,1707003000000,2295.35,2295.35,2293.31,2293.62,37.160429370000024,2294.2971,112 | |
| 2024-02-03 23:31:00,1707003060000,2293.9,2294.87,2293.61,2294.74,9.485302420000002,2294.1788,55 | |
| 2024-02-03 23:32:00,1707003120000,2294.64,2295.0,2294.37,2294.69,7.454491629999999,2294.5244,71 | |
| 2024-02-03 23:33:00,1707003180000,2294.89,2294.89,2293.56,2294.02,8.491450600000002,2294.0238,55 | |
| 2024-02-03 23:34:00,1707003240000,2294.04,2294.13,2293.72,2293.74,3.12957819,2293.8414,42 | |
| 2024-02-03 23:35:00,1707003300000,2293.75,2294.99,2293.38,2293.5,29.79017732000002,2294.213,90 | |
| 2024-02-03 23:36:00,1707003360000,2293.51,2294.21,2293.02,2293.28,8.529171920000001,2293.4267,84 | |
| 2024-02-03 23:37:00,1707003420000,2293.3,2294.21,2293.01,2293.71,14.416577439999996,2293.4583,65 | |
| 2024-02-03 23:38:00,1707003480000,2293.72,2294.56,2293.59,2294.55,3.55180929,2294.307,48 | |
| 2024-02-03 23:39:00,1707003540000,2294.49,2294.58,2294.42,2294.43,5.0241077800000005,2294.4624,36 | |
| 2024-02-03 23:40:00,1707003600000,2294.43,2294.9,2293.3,2294.58,134.11732003000003,2294.1621,144 | |
| 2024-02-03 23:41:00,1707003660000,2294.42,2294.66,2293.38,2293.63,50.14209355,2293.5512,104 | |
| 2024-02-03 23:42:00,1707003720000,2293.56,2294.21,2293.04,2294.21,8.149528609999999,2293.2857,54 | |
| 2024-02-03 23:43:00,1707003780000,2293.12,2294.21,2293.12,2293.34,19.640537910000003,2293.5151,53 | |
| 2024-02-03 23:44:00,1707003840000,2293.08,2294.21,2293.06,2293.86,5.55599758,2293.6482,55 | |
| 2024-02-03 23:45:00,1707003900000,2293.95,2294.21,2293.71,2294.21,5.86385818,2293.9798,64 | |
| 2024-02-03 23:46:00,1707003960000,2294.09,2294.25,2293.96,2294.2,3.883039479999999,2294.0822,38 | |
| 2024-02-03 23:47:00,1707004020000,2294.21,2294.21,2293.64,2293.67,6.164659940000002,2293.9419,39 | |
| 2024-02-03 23:48:00,1707004080000,2293.68,2294.25,2293.63,2294.25,4.035771090000001,2293.7629,36 | |
| 2024-02-03 23:49:00,1707004140000,2294.34,2294.7,2294.21,2294.65,6.589353040000001,2294.4,61 | |
| 2024-02-03 23:50:00,1707004200000,2294.68,2294.68,2293.96,2294.06,5.727014499999999,2294.2146,53 | |
| 2024-02-03 23:51:00,1707004260000,2294.06,2295.43,2294.05,2295.38,5.109230649999999,2294.4304,53 | |
| 2024-02-03 23:52:00,1707004320000,2295.11,2295.4,2294.13,2294.26,31.211038260000002,2294.4838,84 | |
| 2024-02-03 23:53:00,1707004380000,2294.39,2295.1,2294.28,2295.04,5.32960672,2294.6105,41 | |
| 2024-02-03 23:54:00,1707004440000,2295.04,2295.04,2293.97,2294.53,18.568359850000004,2294.2295,75 | |
| 2024-02-03 23:55:00,1707004500000,2294.59,2295.6,2294.4,2295.31,8.459948950000001,2294.7208,56 | |
| 2024-02-03 23:56:00,1707004560000,2295.47,2295.62,2294.4,2295.09,17.572886720000003,2294.6582,62 | |
| 2024-02-03 23:57:00,1707004620000,2295.09,2295.95,2294.4,2295.88,5.5693779800000005,2295.465,66 | |
| 2024-02-03 23:58:00,1707004680000,2296.1,2296.12,2294.42,2295.96,5.5867151900000005,2295.7136,60 | |
| 2024-02-03 23:59:00,1707004740000,2295.77,2296.12,2294.41,2295.97,4.700632020000001,2295.5983,44 | |
| 2024-02-04 00:00:00,1707004800000,2295.97,2295.98,2294.43,2295.36,11.406852239999994,2295.5094,94 | |
| 2024-02-04 00:01:00,1707004860000,2295.36,2295.8,2294.43,2294.98,10.717906459999993,2295.2962,85 | |
| 2024-02-04 00:02:00,1707004920000,2294.43,2295.65,2294.43,2295.23,13.991284200000004,2295.1269,60 | |
| 2024-02-04 00:03:00,1707004980000,2295.24,2296.38,2294.44,2296.22,14.51332668,2295.8344,64 | |
| 2024-02-04 00:04:00,1707005040000,2296.21,2296.22,2294.43,2295.62,4.631793170000001,2295.5534,56 | |
| 2024-02-04 00:05:00,1707005100000,2295.55,2295.68,2294.43,2294.81,4.818582580000001,2295.1272,74 | |
| 2024-02-04 00:06:00,1707005160000,2294.44,2295.37,2293.91,2295.21,13.327944010000003,2294.6806,69 | |
| 2024-02-04 00:07:00,1707005220000,2294.97,2295.02,2293.67,2293.68,21.611629189999995,2294.1853,90 | |
| 2024-02-04 00:08:00,1707005280000,2293.67,2294.21,2292.45,2292.61,8.033913639999998,2293.1919,79 | |
| 2024-02-04 00:09:00,1707005340000,2294.2,2294.2,2292.45,2292.6,7.094276279999999,2292.791,53 | |
| 2024-02-04 00:10:00,1707005400000,2292.6,2294.2,2290.46,2292.79,149.7427715599999,2293.1431,153 | |
| 2024-02-04 00:11:00,1707005460000,2292.79,2292.79,2290.32,2291.07,106.45396006999998,2291.4857,125 | |
| 2024-02-04 00:12:00,1707005520000,2291.47,2292.79,2291.38,2292.52,34.31967755,2291.9006,86 | |
| 2024-02-04 00:13:00,1707005580000,2292.79,2293.21,2292.2,2292.59,25.395548000000012,2292.939,66 | |
| 2024-02-04 00:14:00,1707005640000,2292.59,2293.95,2292.21,2293.71,28.03020268,2293.4655,75 | |
| 2024-02-04 00:15:00,1707005700000,2293.71,2295.5,2292.22,2295.5,20.46628834,2294.1685,108 | |
| 2024-02-04 00:16:00,1707005760000,2295.43,2295.88,2294.06,2295.86,30.613955030000003,2295.2646,90 | |
| 2024-02-04 00:17:00,1707005820000,2295.78,2296.4,2294.89,2295.82,15.044577760000001,2296.0243,94 | |
| 2024-02-04 00:18:00,1707005880000,2295.86,2297.19,2295.5,2295.51,19.985194730000007,2296.5237,88 | |
| 2024-02-04 00:19:00,1707005940000,2296.79,2297.13,2295.5,2296.65,23.39079562,2296.533,85 | |
| 2024-02-04 00:20:00,1707006000000,2296.63,2297.04,2295.5,2296.12,16.095827439999994,2296.4054,81 | |
| 2024-02-04 00:21:00,1707006060000,2296.12,2296.33,2294.27,2294.35,16.524083599999994,2295.1134,67 | |
| 2024-02-04 00:22:00,1707006120000,2294.34,2294.56,2293.04,2293.29,16.768310840000005,2293.5262,54 | |
| 2024-02-04 00:23:00,1707006180000,2293.3,2293.3,2291.85,2291.88,38.27750145,2292.5206,104 | |
| 2024-02-04 00:24:00,1707006240000,2291.83,2292.21,2290.41,2291.83,25.61926626999998,2291.4726,86 | |
| 2024-02-04 00:25:00,1707006300000,2292.21,2292.89,2291.7,2292.84,18.776104919999995,2292.2902,69 | |
| 2024-02-04 00:26:00,1707006360000,2292.82,2292.95,2291.78,2292.95,25.944436390000003,2292.5813,65 | |
| 2024-02-04 00:27:00,1707006420000,2293.07,2293.42,2292.22,2292.6,2.8897295200000013,2292.9785,53 | |
| 2024-02-04 00:28:00,1707006480000,2292.68,2293.29,2292.22,2292.22,4.933261529999998,2292.9793,45 | |
| 2024-02-04 00:29:00,1707006540000,2293.29,2293.51,2292.22,2292.69,10.621010399999998,2293.2455,73 | |
| 2024-02-04 00:30:00,1707006600000,2292.9,2293.91,2292.21,2293.14,76.38070923000001,2293.4487,86 | |
| 2024-02-04 00:31:00,1707006660000,2293.3,2294.23,2292.22,2294.11,38.81116756999997,2293.6264,68 | |
| 2024-02-04 00:32:00,1707006720000,2293.83,2293.84,2291.34,2291.55,14.78881967,2292.6695,92 | |
| 2024-02-04 00:33:00,1707006780000,2291.32,2292.66,2290.8,2292.66,8.775907779999997,2291.4652,63 | |
| 2024-02-04 00:34:00,1707006840000,2292.21,2293.72,2292.21,2293.69,10.82792296,2292.8581,76 | |
| 2024-02-04 00:35:00,1707006900000,2293.73,2294.31,2292.22,2293.26,29.17281271,2293.7576,108 | |
| 2024-02-04 00:36:00,1707006960000,2293.11,2295.04,2293.11,2294.27,100.14635942000001,2294.7435,86 | |
| 2024-02-04 00:37:00,1707007020000,2294.29,2295.98,2294.29,2295.92,19.152790750000015,2294.9237,101 | |
| 2024-02-04 00:38:00,1707007080000,2295.68,2295.78,2294.93,2295.5,14.88708988,2295.3303,59 | |
| 2024-02-04 00:39:00,1707007140000,2296.11,2297.28,2295.45,2297.27,7.839764240000001,2296.328,46 | |
| 2024-02-04 00:40:00,1707007200000,2297.04,2297.59,2295.45,2297.59,8.47441705,2296.3845,70 | |
| 2024-02-04 00:41:00,1707007260000,2297.59,2297.59,2296.22,2296.46,8.183399879999996,2296.8004,77 | |
| 2024-02-04 00:42:00,1707007320000,2296.45,2297.22,2296.23,2297.08,5.795100200000001,2296.474,35 | |
| 2024-02-04 00:43:00,1707007380000,2297.08,2297.4,2296.39,2296.94,4.879664769999999,2296.7771,55 | |
| 2024-02-04 00:44:00,1707007440000,2297.06,2297.07,2296.74,2296.94,4.12149829,2296.847,46 | |
| 2024-02-04 00:45:00,1707007500000,2296.8,2297.05,2295.75,2295.86,8.939604519999998,2296.3872,92 | |
| 2024-02-04 00:46:00,1707007560000,2295.86,2296.63,2295.86,2296.48,6.033647870000002,2296.3277,64 | |
| 2024-02-04 00:47:00,1707007620000,2296.29,2296.78,2296.21,2296.74,2.24150975,2296.6362,36 | |
| 2024-02-04 00:48:00,1707007680000,2296.47,2297.0,2296.47,2296.66,3.90332747,2296.6358,142 | |
| 2024-02-04 00:49:00,1707007740000,2296.66,2296.76,2296.13,2296.76,2.8088198499999986,2296.5224,138 | |
| 2024-02-04 00:50:00,1707007800000,2296.76,2297.83,2296.28,2297.83,11.997032560000001,2297.0092,59 | |
| 2024-02-04 00:51:00,1707007860000,2297.73,2297.99,2296.52,2297.99,2.57462725,2297.6685,49 | |
| 2024-02-04 00:52:00,1707007920000,2297.96,2298.0,2296.52,2297.34,5.89249011,2297.5449,50 | |
| 2024-02-04 00:53:00,1707007980000,2297.5,2297.61,2296.53,2296.89,9.09453489,2297.136,74 | |
| 2024-02-04 00:54:00,1707008040000,2296.89,2297.2,2296.53,2296.88,9.97247847,2296.865,48 | |
| 2024-02-04 00:55:00,1707008100000,2296.89,2298.64,2296.53,2298.44,26.191251870000013,2297.7527,93 | |
| 2024-02-04 00:56:00,1707008160000,2298.52,2298.78,2298.16,2298.52,2.7439813500000003,2298.3326,50 | |
| 2024-02-04 00:57:00,1707008220000,2298.38,2298.7,2297.82,2298.02,8.198927090000002,2298.1849,65 | |
| 2024-02-04 00:58:00,1707008280000,2297.95,2299.2,2297.82,2298.69,8.920255650000001,2298.1573,54 | |
| 2024-02-04 00:59:00,1707008340000,2298.48,2298.9,2298.41,2298.64,1.95566958,2298.5643,43 | |
| 2024-02-04 01:00:00,1707008400000,2298.63,2298.95,2297.24,2297.24,12.180264730000003,2298.3676,70 | |
| 2024-02-04 01:01:00,1707008460000,2298.39,2298.39,2296.41,2296.41,36.48622181,2297.385,81 | |
| 2024-02-04 01:02:00,1707008520000,2296.55,2298.38,2296.55,2297.06,17.64702119999999,2297.8385,70 | |
| 2024-02-04 01:03:00,1707008580000,2296.95,2296.95,2295.66,2296.26,6.492627330000003,2296.4684,74 | |
| 2024-02-04 01:04:00,1707008640000,2296.38,2296.64,2296.03,2296.59,9.340100589999999,2296.4244,66 | |
| 2024-02-04 01:05:00,1707008700000,2296.63,2296.92,2296.01,2296.08,5.861052379999999,2296.4638,50 | |
| 2024-02-04 01:06:00,1707008760000,2296.19,2296.19,2295.37,2295.78,21.605507159999995,2295.8361,78 | |
| 2024-02-04 01:07:00,1707008820000,2296.53,2296.53,2295.71,2295.72,15.532827460000002,2296.24,58 | |
| 2024-02-04 01:08:00,1707008880000,2296.05,2296.11,2295.45,2295.66,2.27092169,2295.791,35 | |
| 2024-02-04 01:09:00,1707008940000,2295.88,2296.37,2295.73,2295.96,19.39621244,2295.9524,79 | |
| 2024-02-04 01:10:00,1707009000000,2295.7,2297.4,2295.48,2296.82,34.995061330000006,2296.3277,90 | |
| 2024-02-04 01:11:00,1707009060000,2296.77,2296.77,2296.06,2296.23,9.925656800000006,2296.4334,51 | |
| 2024-02-04 01:12:00,1707009120000,2296.38,2297.57,2296.07,2297.56,16.17483381,2296.8159,79 | |
| 2024-02-04 01:13:00,1707009180000,2297.48,2297.96,2296.07,2297.66,5.120218279999997,2297.61,54 | |
| 2024-02-04 01:14:00,1707009240000,2296.07,2298.16,2296.07,2297.73,6.8781757400000005,2297.5001,64 | |
| 2024-02-04 01:15:00,1707009300000,2297.59,2299.05,2296.2,2299.0,8.292185930000002,2297.5555,87 | |
| 2024-02-04 01:16:00,1707009360000,2298.72,2299.17,2298.43,2299.02,3.8113032999999996,2298.9679,59 | |
| 2024-02-04 01:17:00,1707009420000,2298.43,2299.1,2298.43,2298.98,5.619718799999999,2298.8585,46 | |
| 2024-02-04 01:18:00,1707009480000,2298.97,2299.36,2298.44,2299.36,7.524934629999999,2298.8944,78 | |
| 2024-02-04 01:19:00,1707009540000,2298.44,2300.0,2298.44,2299.92,122.22672488000002,2299.7996,151 | |
| 2024-02-04 01:20:00,1707009600000,2299.75,2299.96,2298.45,2299.64,6.4516189499999985,2299.3997,55 | |
| 2024-02-04 01:21:00,1707009660000,2299.6,2299.7,2298.47,2299.4,8.106735700000002,2299.5336,61 | |
| 2024-02-04 01:22:00,1707009720000,2299.32,2299.35,2298.41,2298.42,12.952203349999996,2298.8574,76 | |
| 2024-02-04 01:23:00,1707009780000,2298.53,2299.3,2298.47,2298.72,8.756714950000001,2298.6975,64 | |
| 2024-02-04 01:24:00,1707009840000,2298.62,2299.77,2298.47,2299.77,3.6949483799999996,2298.8575,46 | |
| 2024-02-04 01:25:00,1707009900000,2298.47,2299.7,2298.46,2299.69,3.94707152,2299.6331,52 | |
| 2024-02-04 01:26:00,1707009960000,2299.69,2300.5,2298.47,2300.0,4.166842600000001,2299.4069,66 | |
| 2024-02-04 01:27:00,1707010020000,2299.99,2300.54,2298.49,2300.48,17.709794170000006,2300.2021,61 | |
| 2024-02-04 01:28:00,1707010080000,2300.48,2300.51,2298.48,2300.41,9.499906419999997,2300.2535,61 | |
| 2024-02-04 01:29:00,1707010140000,2300.41,2300.82,2298.49,2300.8,6.179348330000002,2299.5453,40 | |
| 2024-02-04 01:30:00,1707010200000,2300.82,2301.44,2298.99,2300.76,19.931458799999998,2300.782,79 | |
| 2024-02-04 01:31:00,1707010260000,2300.58,2300.58,2299.41,2300.02,7.922875020000001,2300.1641,60 | |
| 2024-02-04 01:32:00,1707010320000,2300.03,2300.04,2298.93,2299.12,13.786765240000005,2299.5554,60 | |
| 2024-02-04 01:33:00,1707010380000,2299.2,2299.41,2299.04,2299.2,25.275007120000005,2299.3625,56 | |
| 2024-02-04 01:34:00,1707010440000,2299.2,2300.9,2299.2,2299.99,42.84002984999997,2299.9666,94 | |
| 2024-02-04 01:35:00,1707010500000,2299.98,2301.13,2299.42,2301.01,30.692818709999994,2300.6358,82 | |
| 2024-02-04 01:36:00,1707010560000,2301.01,2302.5,2299.41,2302.1,40.66246442999997,2300.7909,98 | |
| 2024-02-04 01:37:00,1707010620000,2302.17,2302.18,2301.48,2302.18,18.423632589999997,2301.8756,67 | |
| 2024-02-04 01:38:00,1707010680000,2302.18,2303.3,2300.87,2302.35,31.21773663,2302.3044,83 | |
| 2024-02-04 01:39:00,1707010740000,2302.37,2302.65,2300.86,2302.46,22.923224910000002,2301.8951,80 | |
| 2024-02-04 01:40:00,1707010800000,2302.46,2303.1,2300.88,2302.21,8.36142778,2302.259,49 | |
| 2024-02-04 01:41:00,1707010860000,2302.21,2303.0,2300.88,2301.25,14.41923804,2301.896,74 | |
| 2024-02-04 01:42:00,1707010920000,2301.25,2301.9,2300.88,2301.32,4.04153582,2301.1573,36 | |
| 2024-02-04 01:43:00,1707010980000,2301.39,2301.39,2300.87,2301.18,11.674434869999994,2301.1074,71 | |
| 2024-02-04 01:44:00,1707011040000,2301.14,2302.61,2300.86,2302.58,25.60671113,2301.249,87 | |
| 2024-02-04 01:45:00,1707011100000,2302.58,2303.08,2300.89,2302.09,32.05499476999999,2302.0998,94 | |
| 2024-02-04 01:46:00,1707011160000,2302.21,2302.23,2301.17,2301.95,5.201247680000001,2302.1598,55 | |
| 2024-02-04 01:47:00,1707011220000,2301.17,2301.95,2301.16,2301.26,5.724061289999999,2301.5823,44 | |
| 2024-02-04 01:48:00,1707011280000,2302.1,2304.7,2301.14,2303.79,93.18969511000002,2303.2363,154 | |
| 2024-02-04 01:49:00,1707011340000,2303.78,2305.6,2303.49,2304.41,58.680626189999984,2304.3725,120 | |
| 2024-02-04 01:50:00,1707011400000,2304.82,2305.9,2304.11,2304.14,9.271251709999998,2304.64,44 | |
| 2024-02-04 01:51:00,1707011460000,2304.26,2304.45,2304.2,2304.24,8.375013980000002,2304.2657,49 | |
| 2024-02-04 01:52:00,1707011520000,2304.24,2305.19,2304.23,2304.95,7.8799611,2304.5399,37 | |
| 2024-02-04 01:53:00,1707011580000,2304.72,2304.81,2304.22,2304.57,13.138772949999998,2304.5386,79 | |
| 2024-02-04 01:54:00,1707011640000,2304.58,2304.79,2304.56,2304.67,3.235579130000001,2304.6683,36 | |
| 2024-02-04 01:55:00,1707011700000,2304.67,2305.9,2303.56,2303.56,13.747786709999998,2304.0323,46 | |
| 2024-02-04 01:56:00,1707011760000,2303.49,2304.7,2303.44,2304.33,12.072540730000002,2304.2354,55 | |
| 2024-02-04 01:57:00,1707011820000,2304.24,2304.88,2303.88,2303.88,16.701485729999995,2304.3113,52 | |
| 2024-02-04 01:58:00,1707011880000,2304.62,2304.62,2303.46,2303.77,11.172249299999999,2303.7296,60 | |
| 2024-02-04 01:59:00,1707011940000,2303.7,2304.62,2303.7,2304.08,2.3395088299999998,2304.0284,31 | |
| 2024-02-04 02:00:00,1707012000000,2304.08,2305.7,2304.08,2304.62,14.139869010000002,2304.4849,71 | |
| 2024-02-04 02:01:00,1707012060000,2304.79,2305.3,2304.21,2304.23,15.559568830000003,2304.5307,79 | |
| 2024-02-04 02:02:00,1707012120000,2304.23,2304.62,2303.19,2303.22,13.19299316,2303.7828,58 | |
| 2024-02-04 02:03:00,1707012180000,2303.22,2304.62,2302.81,2303.24,17.926509969999998,2303.1321,84 | |
| 2024-02-04 02:04:00,1707012240000,2303.27,2304.62,2303.22,2303.27,7.960507939999998,2303.4808,56 | |
| 2024-02-04 02:05:00,1707012300000,2303.39,2304.62,2302.84,2303.05,13.8849034,2303.4273,59 | |
| 2024-02-04 02:06:00,1707012360000,2303.32,2304.61,2302.36,2302.59,18.560092260000005,2303.3436,71 | |
| 2024-02-04 02:07:00,1707012420000,2302.6,2304.61,2302.54,2302.63,10.007931810000008,2303.1876,65 | |
| 2024-02-04 02:08:00,1707012480000,2302.94,2303.81,2302.56,2303.67,13.591998470000002,2303.0198,74 | |
| 2024-02-04 02:09:00,1707012540000,2303.67,2304.2,2303.28,2303.37,5.594859210000002,2303.5124,40 | |
| 2024-02-04 02:10:00,1707012600000,2303.31,2303.69,2303.16,2303.66,6.668427690000002,2303.478,61 | |
| 2024-02-04 02:11:00,1707012660000,2303.66,2305.1,2303.58,2304.2,10.807342590000003,2304.1368,59 | |
| 2024-02-04 02:12:00,1707012720000,2304.06,2304.2,2303.44,2303.75,15.79950827,2303.6921,95 | |
| 2024-02-04 02:13:00,1707012780000,2303.95,2304.6,2303.38,2303.7,11.988965489999996,2303.7755,81 | |
| 2024-02-04 02:14:00,1707012840000,2303.75,2303.79,2303.36,2303.52,8.915487240000001,2303.6265,57 | |
| 2024-02-04 02:15:00,1707012900000,2303.48,2303.95,2303.26,2303.83,10.268667500000003,2303.6904,75 | |
| 2024-02-04 02:16:00,1707012960000,2303.9,2304.8,2303.82,2303.82,8.384380720000001,2304.3961,56 | |
| 2024-02-04 02:17:00,1707013020000,2304.68,2304.97,2303.82,2304.81,4.0955802299999995,2304.645,50 | |
| 2024-02-04 02:18:00,1707013080000,2304.89,2306.5,2303.81,2305.52,15.14111366,2305.2091,85 | |
| 2024-02-04 02:19:00,1707013140000,2305.53,2306.0,2303.98,2304.29,25.70471726,2304.8681,61 | |
| 2024-02-04 02:20:00,1707013200000,2304.31,2304.31,2303.71,2303.71,10.374107300000004,2304.026,57 | |
| 2024-02-04 02:21:00,1707013260000,2303.86,2304.29,2303.86,2304.27,8.254557400000001,2304.0705,63 | |
| 2024-02-04 02:22:00,1707013320000,2304.02,2304.66,2303.98,2304.52,7.82610696,2304.2208,59 | |
| 2024-02-04 02:23:00,1707013380000,2304.63,2304.65,2304.12,2304.32,13.875259890000002,2304.3707,67 | |
| 2024-02-04 02:24:00,1707013440000,2304.31,2304.31,2303.15,2303.39,8.225979180000001,2303.7924,60 | |
| 2024-02-04 02:25:00,1707013500000,2303.55,2304.03,2303.45,2303.54,5.168982640000003,2303.6467,60 | |
| 2024-02-04 02:26:00,1707013560000,2303.71,2304.13,2303.15,2303.4,4.239869459999998,2303.4158,64 | |
| 2024-02-04 02:27:00,1707013620000,2303.39,2304.13,2303.12,2303.45,9.61561839,2303.4428,63 | |
| 2024-02-04 02:28:00,1707013680000,2303.33,2304.13,2302.85,2304.1,3.627151169999999,2303.18,48 | |
| 2024-02-04 02:29:00,1707013740000,2303.29,2304.13,2303.17,2303.36,2.0796292800000002,2303.3874,35 | |
| 2024-02-04 02:30:00,1707013800000,2303.22,2304.13,2302.71,2302.72,8.905749190000002,2303.2176,45 | |
| 2024-02-04 02:31:00,1707013860000,2302.71,2304.13,2302.36,2302.6,6.1606068700000005,2302.6718,62 | |
| 2024-02-04 02:32:00,1707013920000,2302.6,2304.13,2302.49,2302.57,3.10998792,2302.5771,42 | |
| 2024-02-04 02:33:00,1707013980000,2304.13,2304.13,2302.21,2302.42,4.15174158,2302.5255,55 | |
| 2024-02-04 02:34:00,1707014040000,2304.12,2304.12,2301.99,2302.52,208.14068510000007,2302.6088,121 | |
| 2024-02-04 02:35:00,1707014100000,2302.51,2303.33,2302.51,2302.73,8.23444007,2302.9541,48 | |
| 2024-02-04 02:36:00,1707014160000,2302.83,2303.7,2302.51,2302.6,6.948070020000002,2302.7299,57 | |
| 2024-02-04 02:37:00,1707014220000,2303.05,2303.4,2302.27,2302.59,9.203272420000001,2302.5342,56 | |
| 2024-02-04 02:38:00,1707014280000,2302.71,2302.9,2302.41,2302.68,3.265729200000001,2302.6499,40 | |
| 2024-02-04 02:39:00,1707014340000,2302.65,2302.72,2302.16,2302.39,5.39770142,2302.5172,62 | |
| 2024-02-04 02:40:00,1707014400000,2302.2,2302.7,2301.72,2302.65,11.77745668,2302.3926,68 | |
| 2024-02-04 02:41:00,1707014460000,2302.66,2302.7,2302.48,2302.48,3.6893905499999993,2302.6599,71 | |
| 2024-02-04 02:42:00,1707014520000,2302.49,2302.7,2301.82,2301.94,5.892525560000001,2302.1927,57 | |
| 2024-02-04 02:43:00,1707014580000,2301.94,2302.99,2301.7,2302.96,11.959458690000005,2302.5335,80 | |
| 2024-02-04 02:44:00,1707014640000,2303.04,2304.0,2302.48,2303.04,5.537738200000001,2302.9638,66 | |
| 2024-02-04 02:45:00,1707014700000,2303.07,2303.46,2301.99,2302.34,45.570083290000014,2302.3185,81 | |
| 2024-02-04 02:46:00,1707014760000,2302.49,2302.61,2302.31,2302.61,1.42524135,2302.3381,32 | |
| 2024-02-04 02:47:00,1707014820000,2302.59,2302.76,2301.5,2302.64,282.73756345,2301.6625,132 | |
| 2024-02-04 02:48:00,1707014880000,2302.76,2303.29,2302.45,2303.28,9.956800240000003,2303.0345,48 | |
| 2024-02-04 02:49:00,1707014940000,2303.27,2303.56,2302.46,2303.47,5.552149919999999,2303.3608,60 | |
| 2024-02-04 02:50:00,1707015000000,2303.46,2303.46,2302.46,2302.79,6.690514930000003,2302.9719,51 | |
| 2024-02-04 02:51:00,1707015060000,2302.8,2302.87,2302.32,2302.4,7.7140346300000004,2302.6727,44 | |
| 2024-02-04 02:52:00,1707015120000,2302.4,2303.7,2302.39,2302.45,5.1013638100000005,2302.7401,49 | |
| 2024-02-04 02:53:00,1707015180000,2302.45,2303.0,2302.33,2302.39,6.313152809999998,2302.591,52 | |
| 2024-02-04 02:54:00,1707015240000,2302.4,2302.81,2301.9,2302.79,8.699733709999999,2302.2679,64 | |
| 2024-02-04 02:55:00,1707015300000,2302.71,2303.44,2302.46,2302.86,5.812570240000001,2303.0648,52 | |
| 2024-02-04 02:56:00,1707015360000,2302.86,2303.06,2302.46,2302.94,4.19394939,2302.8134,46 | |
| 2024-02-04 02:57:00,1707015420000,2302.93,2303.1,2302.47,2302.8,6.099958609999999,2302.8908,52 | |
| 2024-02-04 02:58:00,1707015480000,2302.47,2302.8,2302.32,2302.56,4.587650510000001,2302.56,55 | |
| 2024-02-04 02:59:00,1707015540000,2302.56,2302.63,2301.49,2302.39,71.44380372000002,2301.8444,95 | |
| 2024-02-04 03:00:00,1707015600000,2302.36,2303.4,2302.35,2302.91,8.7301533,2302.433,51 | |
| 2024-02-04 03:01:00,1707015660000,2302.47,2302.98,2302.03,2302.05,22.63136196999999,2302.5137,92 | |
| 2024-02-04 03:02:00,1707015720000,2302.03,2302.47,2302.03,2302.26,7.985711679999999,2302.135,44 | |
| 2024-02-04 03:03:00,1707015780000,2302.29,2303.7,2302.29,2302.8,13.020354930000005,2302.5813,88 | |
| 2024-02-04 03:04:00,1707015840000,2302.48,2303.29,2302.48,2303.1,2.7394412999999997,2303.0073,39 | |
| 2024-02-04 03:05:00,1707015900000,2303.05,2303.09,2302.48,2303.09,11.03569065,2302.8956,50 | |
| 2024-02-04 03:06:00,1707015960000,2303.08,2303.09,2302.65,2303.09,1.4478942900000005,2303.0273,32 | |
| 2024-02-04 03:07:00,1707016020000,2303.0,2303.32,2302.65,2303.22,3.58028483,2303.2075,45 | |
| 2024-02-04 03:08:00,1707016080000,2303.28,2304.1,2302.98,2303.17,4.250069309999998,2303.185,54 | |
| 2024-02-04 03:09:00,1707016140000,2303.13,2304.0,2302.65,2303.1,2.54304088,2303.0752,47 | |
| 2024-02-04 03:10:00,1707016200000,2303.1,2304.0,2302.65,2303.06,4.76560203,2302.908,43 | |
| 2024-02-04 03:11:00,1707016260000,2303.06,2303.09,2302.67,2303.08,2.0887636599999997,2302.9254,37 | |
| 2024-02-04 03:12:00,1707016320000,2303.09,2303.09,2302.77,2303.09,4.14552142,2303.0005,44 | |
| 2024-02-04 03:13:00,1707016380000,2303.09,2303.32,2302.78,2303.32,15.53658829,2303.1843,65 | |
| 2024-02-04 03:14:00,1707016440000,2302.99,2304.56,2302.99,2304.37,8.484947369999999,2304.2736,55 | |
| 2024-02-04 03:15:00,1707016500000,2304.39,2305.3,2303.05,2304.43,4.951781760000001,2303.8766,50 | |
| 2024-02-04 03:16:00,1707016560000,2304.42,2305.3,2303.18,2304.14,6.910640569999998,2304.2128,61 | |
| 2024-02-04 03:17:00,1707016620000,2304.17,2304.24,2303.19,2304.22,6.351241900000001,2304.1036,63 | |
| 2024-02-04 03:18:00,1707016680000,2303.19,2304.24,2303.18,2304.18,9.94940917,2304.0519,53 | |
| 2024-02-04 03:19:00,1707016740000,2304.21,2304.22,2303.19,2304.15,4.7609529900000025,2303.8676,57 | |
| 2024-02-04 03:20:00,1707016800000,2304.18,2305.0,2303.22,2303.33,11.222902789999997,2304.1966,48 | |
| 2024-02-04 03:21:00,1707016860000,2303.34,2303.88,2303.2,2303.6,9.020714560000002,2303.6404,50 | |
| 2024-02-04 03:22:00,1707016920000,2303.6,2304.15,2303.59,2304.09,16.398875290000007,2303.7994,46 | |
| 2024-02-04 03:23:00,1707016980000,2303.21,2304.49,2303.21,2304.46,10.898139599999999,2303.9254,55 | |
| 2024-02-04 03:24:00,1707017040000,2304.46,2304.46,2303.85,2304.32,2.9674652299999993,2304.382,48 | |
| 2024-02-04 03:25:00,1707017100000,2304.31,2304.32,2303.85,2304.32,3.597049469999999,2304.2052,32 | |
| 2024-02-04 03:26:00,1707017160000,2304.32,2304.43,2303.85,2304.01,7.71252559,2304.2596,64 | |
| 2024-02-04 03:27:00,1707017220000,2303.89,2304.8,2303.4,2303.4,5.799043770000001,2303.7011,62 | |
| 2024-02-04 03:28:00,1707017280000,2303.33,2303.78,2303.31,2303.63,2.3107898399999995,2303.6645,29 | |
| 2024-02-04 03:29:00,1707017340000,2303.63,2303.78,2303.62,2303.65,2.7587612299999993,2303.6336,48 | |
| 2024-02-04 03:30:00,1707017400000,2303.64,2303.77,2303.37,2303.52,11.908859949999998,2303.6037,58 | |
| 2024-02-04 03:31:00,1707017460000,2303.53,2304.4,2303.25,2303.27,9.989160349999999,2303.5477,56 | |
| 2024-02-04 03:32:00,1707017520000,2303.78,2303.78,2302.65,2303.28,70.54169488,2303.0813,96 | |
| 2024-02-04 03:33:00,1707017580000,2303.77,2303.77,2303.19,2303.32,33.70026182,2303.7401,38 | |
| 2024-02-04 03:34:00,1707017640000,2303.32,2303.53,2303.31,2303.32,3.3880216099999987,2303.3208,46 | |
| 2024-02-04 03:35:00,1707017700000,2303.32,2303.53,2303.11,2303.15,5.619654690000003,2303.2412,59 | |
| 2024-02-04 03:36:00,1707017760000,2303.15,2303.53,2303.06,2303.09,13.349501540000002,2303.1455,60 | |
| 2024-02-04 03:37:00,1707017820000,2303.08,2303.53,2303.05,2303.05,3.0578371800000004,2303.0817,44 | |
| 2024-02-04 03:38:00,1707017880000,2303.07,2303.53,2302.53,2302.95,20.410069859999997,2302.7279,82 | |
| 2024-02-04 03:39:00,1707017940000,2303.53,2303.53,2302.96,2303.08,16.40642772,2303.1133,62 | |
| 2024-02-04 03:40:00,1707018000000,2303.14,2303.53,2302.92,2303.17,4.808906819999999,2303.1287,62 | |
| 2024-02-04 03:41:00,1707018060000,2303.17,2303.7,2303.11,2303.53,18.078618820000003,2303.4733,51 | |
| 2024-02-04 03:42:00,1707018120000,2303.69,2303.93,2303.53,2303.82,4.513736669999999,2303.6873,41 | |
| 2024-02-04 03:43:00,1707018180000,2303.84,2304.02,2303.21,2303.32,5.41997186,2303.5836,48 | |
| 2024-02-04 03:44:00,1707018240000,2303.31,2303.53,2303.27,2303.32,1.70674562,2303.3244,45 | |
| 2024-02-04 03:45:00,1707018300000,2303.33,2303.83,2303.0,2303.18,8.891671049999998,2303.3818,69 | |
| 2024-02-04 03:46:00,1707018360000,2303.32,2303.32,2302.33,2302.36,5.2777603,2302.8882,46 | |
| 2024-02-04 03:47:00,1707018420000,2302.3,2303.53,2301.92,2301.96,9.188331890000002,2302.4805,53 | |
| 2024-02-04 03:48:00,1707018480000,2301.96,2303.53,2301.69,2301.83,3.425421430000001,2301.9792,41 | |
| 2024-02-04 03:49:00,1707018540000,2301.88,2302.35,2301.7,2302.31,1.8237549699999998,2302.1139,42 | |
| 2024-02-04 03:50:00,1707018600000,2302.36,2302.65,2302.03,2302.11,5.17941957,2302.2302,53 | |
| 2024-02-04 03:51:00,1707018660000,2302.13,2302.65,2301.96,2301.96,2.9135513,2302.0959,46 | |
| 2024-02-04 03:52:00,1707018720000,2301.95,2302.67,2301.72,2302.39,16.23096675,2302.1254,63 | |
| 2024-02-04 03:53:00,1707018780000,2302.31,2302.36,2301.8,2302.21,13.311812499999998,2302.0888,69 | |
| 2024-02-04 03:54:00,1707018840000,2302.21,2302.22,2302.07,2302.14,1.2558866999999998,2302.1923,35 | |
| 2024-02-04 03:55:00,1707018900000,2302.14,2302.65,2301.72,2301.93,2.8652840900000003,2302.0835,32 | |
| 2024-02-04 03:56:00,1707018960000,2301.93,2302.11,2301.85,2302.11,6.58934502,2301.9151,46 | |
| 2024-02-04 03:57:00,1707019020000,2302.11,2302.65,2301.96,2302.17,4.399908380000002,2302.2839,57 | |
| 2024-02-04 03:58:00,1707019080000,2302.19,2302.27,2301.95,2302.02,8.569372270000002,2302.1449,71 | |
| 2024-02-04 03:59:00,1707019140000,2302.11,2302.65,2301.92,2302.08,4.15761369,2302.1288,55 | |
| 2024-02-04 04:00:00,1707019200000,2302.11,2303.3,2302.11,2302.12,5.027695930000002,2302.3888,54 | |
| 2024-02-04 04:01:00,1707019260000,2302.11,2302.64,2301.09,2301.12,10.141555669999995,2302.006,76 | |
| 2024-02-04 04:02:00,1707019320000,2302.06,2302.4,2300.37,2300.42,4.911983669999999,2300.8279,52 | |
| 2024-02-04 04:03:00,1707019380000,2301.0,2301.0,2300.13,2300.13,3.1158397799999995,2300.3079,48 | |
| 2024-02-04 04:04:00,1707019440000,2300.13,2301.06,2300.04,2300.35,19.87656219,2300.5609,70 | |
| 2024-02-04 04:05:00,1707019500000,2300.25,2301.21,2300.25,2301.16,6.839406820000001,2300.9617,38 | |
| 2024-02-04 04:06:00,1707019560000,2301.08,2301.08,2300.21,2300.26,4.832112799999998,2300.7623,67 | |
| 2024-02-04 04:07:00,1707019620000,2300.26,2300.26,2299.77,2299.96,24.88601364000001,2299.9979,62 | |
| 2024-02-04 04:08:00,1707019680000,2299.97,2300.27,2299.96,2300.08,3.4669483299999992,2300.0525,39 | |
| 2024-02-04 04:09:00,1707019740000,2300.19,2301.06,2299.78,2299.87,7.739342680000002,2300.0358,45 | |
| 2024-02-04 04:10:00,1707019800000,2301.06,2301.4,2299.34,2299.84,5.642361099999998,2299.8462,70 | |
| 2024-02-04 04:11:00,1707019860000,2299.87,2301.06,2299.25,2299.48,5.515190479999999,2299.7406,49 | |
| 2024-02-04 04:12:00,1707019920000,2299.35,2301.06,2299.18,2299.56,10.708571709999998,2299.4178,49 | |
| 2024-02-04 04:13:00,1707019980000,2300.22,2300.22,2299.31,2299.63,6.16944338,2299.5095,53 | |
| 2024-02-04 04:14:00,1707020040000,2299.6,2300.21,2299.29,2299.38,8.985452839999999,2299.5564,58 | |
| 2024-02-04 04:15:00,1707020100000,2299.37,2300.03,2299.21,2299.94,2.8124104400000003,2299.7429,39 | |
| 2024-02-04 04:16:00,1707020160000,2300.06,2300.6,2299.65,2299.79,3.1870797399999997,2299.9039,44 | |
| 2024-02-04 04:17:00,1707020220000,2299.89,2300.02,2299.56,2299.56,3.30755007,2299.708,41 | |
| 2024-02-04 04:18:00,1707020280000,2299.36,2300.4,2298.93,2298.93,17.371488149999994,2299.052,69 | |
| 2024-02-04 04:19:00,1707020340000,2298.99,2300.4,2298.28,2298.28,7.905573699999999,2298.8099,55 | |
| 2024-02-04 04:20:00,1707020400000,2298.28,2300.01,2297.51,2298.02,14.69801777,2298.6992,78 | |
| 2024-02-04 04:21:00,1707020460000,2300.01,2300.01,2297.21,2297.48,7.196609929999999,2298.2393,59 | |
| 2024-02-04 04:22:00,1707020520000,2297.92,2297.92,2296.81,2297.26,6.357435760000001,2297.1638,62 | |
| 2024-02-04 04:23:00,1707020580000,2297.09,2297.92,2296.9,2296.95,6.32226569,2297.3789,38 | |
| 2024-02-04 04:24:00,1707020640000,2297.11,2298.7,2296.58,2296.86,4.744106440000001,2296.9503,49 | |
| 2024-02-04 04:25:00,1707020700000,2297.92,2298.3,2295.9,2296.08,19.68821412,2296.5429,74 | |
| 2024-02-04 04:26:00,1707020760000,2295.92,2297.92,2294.88,2296.8,5.487541839999999,2295.6954,68 | |
| 2024-02-04 04:27:00,1707020820000,2294.89,2296.13,2293.5,2293.91,26.150677640000005,2294.1655,90 | |
| 2024-02-04 04:28:00,1707020880000,2293.86,2295.7,2293.41,2293.46,2.3090950500000003,2293.8549,35 | |
| 2024-02-04 04:29:00,1707020940000,2293.43,2294.96,2293.26,2294.96,13.946390820000007,2294.0634,55 | |
| 2024-02-04 04:30:00,1707021000000,2294.98,2296.07,2294.04,2295.58,258.5125982900001,2295.8486,94 | |
| 2024-02-04 04:31:00,1707021060000,2295.92,2296.25,2294.87,2296.25,53.530322429999984,2295.7286,67 | |
| 2024-02-04 04:32:00,1707021120000,2296.25,2296.96,2295.75,2295.88,13.972023109999999,2296.6762,56 | |
| 2024-02-04 04:33:00,1707021180000,2296.8,2297.7,2296.26,2296.26,6.458888300000001,2296.7582,63 | |
| 2024-02-04 04:34:00,1707021240000,2295.88,2296.26,2295.23,2295.53,6.479738629999998,2295.559,59 | |
| 2024-02-04 04:35:00,1707021300000,2295.58,2297.0,2295.57,2296.93,14.738516680000002,2296.4002,81 | |
| 2024-02-04 04:36:00,1707021360000,2296.91,2297.31,2296.15,2297.3,3.14095386,2297.0103,32 | |
| 2024-02-04 04:37:00,1707021420000,2297.19,2297.19,2296.16,2296.97,5.146198850000002,2296.6423,48 | |
| 2024-02-04 04:38:00,1707021480000,2297.04,2297.66,2296.18,2297.63,3.90320415,2297.4654,47 | |
| 2024-02-04 04:39:00,1707021540000,2296.17,2298.4,2296.17,2297.51,23.680183180000014,2297.5187,70 | |
| 2024-02-04 04:40:00,1707021600000,2297.6,2297.6,2296.18,2296.19,3.9695215799999994,2296.8554,42 | |
| 2024-02-04 04:41:00,1707021660000,2297.27,2297.29,2296.2,2296.2,5.876400469999998,2296.8152,72 | |
| 2024-02-04 04:42:00,1707021720000,2296.55,2297.61,2296.19,2297.15,10.349562349999998,2296.918,59 | |
| 2024-02-04 04:43:00,1707021780000,2296.37,2298.4,2296.37,2297.25,7.140246629999997,2297.2,61 | |
| 2024-02-04 04:44:00,1707021840000,2297.25,2297.37,2296.5,2296.91,3.455485470000001,2297.0427,46 | |
| 2024-02-04 04:45:00,1707021900000,2296.8,2297.4,2296.24,2297.4,6.844813060000002,2296.7232,77 | |
| 2024-02-04 04:46:00,1707021960000,2296.49,2297.7,2296.48,2297.07,5.2138430399999995,2296.6298,40 | |
| 2024-02-04 04:47:00,1707022020000,2297.05,2298.7,2296.5,2297.65,6.035041410000001,2297.3808,51 | |
| 2024-02-04 04:48:00,1707022080000,2297.65,2298.7,2296.5,2297.55,5.388287429999998,2297.5785,54 | |
| 2024-02-04 04:49:00,1707022140000,2296.51,2297.9,2296.37,2296.56,34.634813529999995,2296.6619,92 | |
| 2024-02-04 04:50:00,1707022200000,2296.56,2297.89,2296.51,2297.81,10.087599510000002,2297.0529,55 | |
| 2024-02-04 04:51:00,1707022260000,2297.83,2298.6,2296.51,2297.67,3.7938291099999986,2297.6336,47 | |
| 2024-02-04 04:52:00,1707022320000,2297.93,2297.93,2297.34,2297.8,8.084749129999999,2297.7513,46 | |
| 2024-02-04 04:53:00,1707022380000,2297.92,2299.1,2297.76,2298.19,3.1088788800000002,2298.1216,35 | |
| 2024-02-04 04:54:00,1707022440000,2298.53,2298.64,2296.52,2298.13,8.116080179999996,2297.5932,72 | |
| 2024-02-04 04:55:00,1707022500000,2298.21,2298.3,2296.64,2297.18,9.6422606,2297.7304,57 | |
| 2024-02-04 04:56:00,1707022560000,2297.18,2297.18,2296.65,2296.95,5.541593730000001,2297.0064,35 | |
| 2024-02-04 04:57:00,1707022620000,2296.95,2297.2,2295.76,2295.77,12.923331710000001,2296.4643,77 | |
| 2024-02-04 04:58:00,1707022680000,2295.78,2296.7,2295.78,2296.65,17.49469939,2296.4353,45 | |
| 2024-02-04 04:59:00,1707022740000,2296.65,2296.65,2296.46,2296.6,5.928068420000001,2296.5239,31 | |
| 2024-02-04 05:00:00,1707022800000,2296.6,2297.8,2296.04,2296.05,6.684385290000001,2296.7049,69 | |
| 2024-02-04 05:01:00,1707022860000,2296.65,2296.65,2295.88,2296.39,3.1084536,2296.0634,47 | |
| 2024-02-04 05:02:00,1707022920000,2296.58,2297.29,2296.4,2297.14,28.0629585,2296.729,63 | |
| 2024-02-04 05:03:00,1707022980000,2297.14,2297.35,2296.54,2296.58,6.932377610000002,2296.9635,53 | |
| 2024-02-04 05:04:00,1707023040000,2296.63,2297.49,2296.58,2297.41,8.361399159999996,2296.8948,56 | |
| 2024-02-04 05:05:00,1707023100000,2297.36,2298.19,2297.29,2298.01,5.32038191,2297.6162,49 | |
| 2024-02-04 05:06:00,1707023160000,2298.03,2298.3,2297.02,2298.15,7.406095870000002,2297.7354,61 | |
| 2024-02-04 05:07:00,1707023220000,2297.93,2298.2,2297.52,2297.85,6.501705389999999,2297.9503,69 | |
| 2024-02-04 05:08:00,1707023280000,2297.88,2298.17,2297.78,2298.02,4.33337133,2298.0823,57 | |
| 2024-02-04 05:09:00,1707023340000,2298.19,2299.0,2297.39,2298.89,5.582903499999999,2298.6401,54 | |
| 2024-02-04 05:10:00,1707023400000,2298.85,2299.38,2297.39,2299.35,11.06561921,2298.6883,58 | |
| 2024-02-04 05:11:00,1707023460000,2299.36,2299.7,2297.4,2299.54,26.059330959999997,2299.374,46 | |
| 2024-02-04 05:12:00,1707023520000,2299.55,2301.5,2297.74,2300.91,17.862199520000008,2299.6646,69 | |
| 2024-02-04 05:13:00,1707023580000,2301.03,2301.24,2299.33,2300.73,24.547620420000005,2300.7352,83 | |
| 2024-02-04 05:14:00,1707023640000,2299.34,2300.71,2299.34,2300.6,4.243150879999999,2300.3774,57 | |
| 2024-02-04 05:15:00,1707023700000,2300.41,2301.0,2299.33,2301.0,5.114262940000001,2300.1331,30 | |
| 2024-02-04 05:16:00,1707023760000,2299.34,2301.3,2299.12,2299.12,6.8043273100000015,2300.3873,63 | |
| 2024-02-04 05:17:00,1707023820000,2299.34,2300.8,2298.51,2298.57,1.5498946999999998,2298.8507,39 | |
| 2024-02-04 05:18:00,1707023880000,2298.6,2299.34,2297.38,2297.38,6.22033017,2298.5966,64 | |
| 2024-02-04 05:19:00,1707023940000,2297.52,2298.87,2297.52,2298.19,6.38439665,2298.2765,31 | |
| 2024-02-04 05:20:00,1707024000000,2298.57,2303.1,2298.19,2301.44,113.99241708,2301.2915,170 | |
| 2024-02-04 05:21:00,1707024060000,2301.23,2301.28,2300.01,2300.62,8.576963950000001,2300.7732,46 | |
| 2024-02-04 05:22:00,1707024120000,2300.46,2301.98,2300.25,2300.9,15.733245059999996,2301.1931,53 | |
| 2024-02-04 05:23:00,1707024180000,2301.53,2302.7,2300.82,2301.3,9.610967649999997,2300.9675,47 | |
| 2024-02-04 05:24:00,1707024240000,2302.01,2303.2,2300.92,2302.12,2.84078756,2302.0198,41 | |
| 2024-02-04 05:25:00,1707024300000,2302.16,2302.17,2301.5,2301.52,2.3294657900000004,2301.7762,34 | |
| 2024-02-04 05:26:00,1707024360000,2301.51,2301.67,2300.92,2301.67,2.7600991699999997,2301.4619,36 | |
| 2024-02-04 05:27:00,1707024420000,2300.92,2302.23,2300.92,2302.04,3.176506860000001,2301.6133,34 | |
| 2024-02-04 05:28:00,1707024480000,2300.94,2302.8,2300.94,2301.51,53.32418531,2301.9195,82 | |
| 2024-02-04 05:29:00,1707024540000,2301.5,2301.51,2300.68,2300.94,8.828452359999996,2301.09,54 | |
| 2024-02-04 05:30:00,1707024600000,2300.93,2302.6,2300.93,2301.25,55.86737902,2302.1702,68 | |
| 2024-02-04 05:31:00,1707024660000,2302.08,2302.14,2301.26,2301.7,5.775813610000001,2301.9194,28 | |
| 2024-02-04 05:32:00,1707024720000,2301.68,2301.7,2299.94,2299.94,7.584424,2301.0313,67 | |
| 2024-02-04 05:33:00,1707024780000,2300.2,2300.32,2299.9,2300.06,2.35045741,2300.0888,42 | |
| 2024-02-04 05:34:00,1707024840000,2300.05,2301.0,2299.77,2299.77,2.3561116799999993,2299.9378,33 | |
| 2024-02-04 05:35:00,1707024900000,2299.87,2299.87,2299.16,2299.19,4.7258612599999985,2299.5519,43 | |
| 2024-02-04 05:36:00,1707024960000,2299.03,2300.56,2299.03,2300.36,33.3668388,2299.9074,46 | |
| 2024-02-04 05:37:00,1707025020000,2300.38,2301.19,2300.0,2301.19,3.6579559899999987,2300.4649,44 | |
| 2024-02-04 05:38:00,1707025080000,2301.56,2302.1,2300.02,2301.04,2.78120056,2301.1348,40 | |
| 2024-02-04 05:39:00,1707025140000,2301.04,2301.41,2300.01,2300.01,4.21031421,2300.748,29 | |
| 2024-02-04 05:40:00,1707025200000,2301.2,2301.34,2300.58,2300.58,23.70814184,2301.2151,65 | |
| 2024-02-04 05:41:00,1707025260000,2300.58,2300.59,2299.7,2299.79,3.7948925599999987,2299.9857,87 | |
| 2024-02-04 05:42:00,1707025320000,2299.97,2300.47,2299.7,2300.2,17.76188026,2300.2143,35 | |
| 2024-02-04 05:43:00,1707025380000,2300.34,2301.49,2299.97,2301.27,6.732978180000001,2300.8905,40 | |
| 2024-02-04 05:44:00,1707025440000,2301.28,2302.2,2299.97,2300.7,5.56152383,2301.0635,38 | |
| 2024-02-04 05:45:00,1707025500000,2300.67,2302.0,2299.98,2300.56,6.181101000000003,2300.8354,62 | |
| 2024-02-04 05:46:00,1707025560000,2300.56,2301.4,2299.91,2299.94,4.379618420000001,2300.0731,37 | |
| 2024-02-04 05:47:00,1707025620000,2300.22,2300.52,2300.15,2300.19,2.5585855900000003,2300.3151,21 | |
| 2024-02-04 05:48:00,1707025680000,2300.25,2301.3,2299.98,2300.35,20.81473953,2300.4111,66 | |
| 2024-02-04 05:49:00,1707025740000,2300.38,2300.44,2299.73,2299.9,3.7653160099999994,2300.1512,43 | |
| 2024-02-04 05:50:00,1707025800000,2299.82,2301.1,2299.72,2300.32,1.0356055399999997,2299.9726,26 | |
| 2024-02-04 05:51:00,1707025860000,2300.33,2301.7,2299.98,2300.74,4.301702509999999,2300.4201,38 | |
| 2024-02-04 05:52:00,1707025920000,2300.67,2300.67,2299.98,2299.99,4.76523085,2300.3558,53 | |
| 2024-02-04 05:53:00,1707025980000,2299.98,2301.6,2299.29,2299.36,9.279600449999998,2300.0481,56 | |
| 2024-02-04 05:54:00,1707026040000,2299.35,2300.2,2298.97,2299.76,12.94833076,2299.1206,58 | |
| 2024-02-04 05:55:00,1707026100000,2299.76,2299.76,2297.98,2298.5,137.5008539899999,2298.4765,159 | |
| 2024-02-04 05:56:00,1707026160000,2298.46,2298.95,2298.46,2298.94,4.433406960000001,2298.5901,30 | |
| 2024-02-04 05:57:00,1707026220000,2298.83,2299.19,2298.82,2299.19,3.28793482,2298.9752,34 | |
| 2024-02-04 05:58:00,1707026280000,2298.98,2300.0,2298.98,2299.07,4.496159639999999,2299.0277,23 | |
| 2024-02-04 05:59:00,1707026340000,2299.06,2299.13,2298.91,2298.99,3.7005441200000004,2299.0675,38 | |
| 2024-02-04 06:00:00,1707026400000,2298.98,2299.9,2298.53,2298.54,4.39267864,2298.8811,41 | |
| 2024-02-04 06:01:00,1707026460000,2298.54,2299.49,2297.8,2299.49,13.271990339999999,2298.4198,64 | |
| 2024-02-04 06:02:00,1707026520000,2299.46,2300.11,2299.1,2300.11,4.0402496700000015,2299.6129,40 | |
| 2024-02-04 06:03:00,1707026580000,2300.09,2301.0,2299.13,2300.03,8.74151702,2299.9755,42 | |
| 2024-02-04 06:04:00,1707026640000,2300.11,2300.3,2298.9,2299.02,5.5011830999999995,2299.4918,57 | |
| 2024-02-04 06:05:00,1707026700000,2299.13,2300.09,2298.94,2299.86,1.8291187299999998,2299.2901,25 | |
| 2024-02-04 06:06:00,1707026760000,2299.85,2300.45,2299.15,2300.28,34.37041006,2300.003,66 | |
| 2024-02-04 06:07:00,1707026820000,2299.15,2300.65,2299.15,2300.65,3.6754049600000003,2300.5276,31 | |
| 2024-02-04 06:08:00,1707026880000,2300.64,2301.4,2299.15,2300.87,8.395905159999998,2300.6071,41 | |
| 2024-02-04 06:09:00,1707026940000,2300.96,2301.03,2300.83,2300.86,0.86420501,2300.9655,21 | |
| 2024-02-04 06:10:00,1707027000000,2300.97,2301.29,2299.28,2301.29,2.7888557199999995,2300.1885,24 | |
| 2024-02-04 06:11:00,1707027060000,2299.34,2301.28,2299.34,2301.17,4.147954640000001,2301.1161,53 | |
| 2024-02-04 06:12:00,1707027120000,2299.34,2301.29,2299.34,2299.47,3.1502385499999987,2300.2603,37 | |
| 2024-02-04 06:13:00,1707027180000,2299.47,2301.07,2299.47,2301.03,3.3546816099999996,2300.6632,22 | |
| 2024-02-04 06:14:00,1707027240000,2301.02,2301.23,2299.47,2300.54,6.040221920000001,2300.8162,34 | |
| 2024-02-04 06:15:00,1707027300000,2300.53,2301.9,2299.78,2299.97,48.4036094,2301.1953,66 | |
| 2024-02-04 06:16:00,1707027360000,2299.83,2300.9,2299.46,2300.11,5.644652130000001,2300.015,45 | |
| 2024-02-04 06:17:00,1707027420000,2300.23,2303.3,2299.47,2301.62,546.17389102,2301.5072,313 | |
| 2024-02-04 06:18:00,1707027480000,2301.64,2302.2,2300.13,2300.92,12.481800090000005,2300.9415,47 | |
| 2024-02-04 06:19:00,1707027540000,2300.9,2302.4,2300.14,2300.96,91.13331907999999,2301.8454,79 | |
| 2024-02-04 06:20:00,1707027600000,2300.98,2302.2,2299.47,2299.49,142.47752928999995,2301.0603,93 | |
| 2024-02-04 06:21:00,1707027660000,2299.68,2300.5,2299.16,2299.29,0.99496741,2299.458,28 | |
| 2024-02-04 06:22:00,1707027720000,2299.36,2300.3,2298.69,2298.77,9.44287923,2298.8558,38 | |
| 2024-02-04 06:23:00,1707027780000,2298.82,2299.52,2298.82,2299.41,2.57714131,2299.1417,37 | |
| 2024-02-04 06:24:00,1707027840000,2299.41,2299.47,2298.69,2298.99,1.8864100299999997,2298.9818,32 | |
| 2024-02-04 06:25:00,1707027900000,2299.22,2299.7,2296.62,2298.6,14.78322167,2298.0319,61 | |
| 2024-02-04 06:26:00,1707027960000,2298.63,2298.72,2296.72,2296.74,15.16924088,2297.8197,36 | |
| 2024-02-04 06:27:00,1707028020000,2296.74,2296.97,2295.94,2296.36,6.2660116100000005,2296.4478,34 | |
| 2024-02-04 06:28:00,1707028080000,2297.39,2297.39,2296.27,2296.65,7.090288390000002,2296.4413,60 | |
| 2024-02-04 06:29:00,1707028140000,2296.62,2296.72,2296.22,2296.55,1.9093409100000003,2296.3724,20 | |
| 2024-02-04 06:30:00,1707028200000,2296.55,2297.38,2294.0,2294.33,20.852626129999997,2294.8108,95 | |
| 2024-02-04 06:31:00,1707028260000,2294.33,2296.52,2294.33,2296.26,6.732594359999999,2295.4616,45 | |
| 2024-02-04 06:32:00,1707028320000,2296.17,2296.5,2295.68,2296.24,5.817320440000003,2296.1072,48 | |
| 2024-02-04 06:33:00,1707028380000,2296.25,2296.9,2295.48,2295.8,18.376681250000004,2296.16,45 | |
| 2024-02-04 06:34:00,1707028440000,2296.75,2298.1,2296.29,2297.57,10.818221020000001,2296.9745,38 | |
| 2024-02-04 06:35:00,1707028500000,2297.49,2297.65,2296.3,2297.26,14.163574510000004,2297.1328,55 | |
| 2024-02-04 06:36:00,1707028560000,2297.26,2298.34,2296.31,2297.97,5.18061835,2297.1592,37 | |
| 2024-02-04 06:37:00,1707028620000,2297.9,2297.9,2297.03,2297.53,4.544894599999999,2297.6583,41 | |
| 2024-02-04 06:38:00,1707028680000,2297.57,2297.61,2296.43,2297.61,3.683623159999999,2297.2067,32 | |
| 2024-02-04 06:39:00,1707028740000,2297.67,2297.78,2296.44,2297.76,4.447819609999999,2297.2761,44 | |
| 2024-02-04 06:40:00,1707028800000,2297.83,2297.84,2296.15,2296.38,7.050120959999998,2297.0844,48 | |
| 2024-02-04 06:41:00,1707028860000,2296.03,2297.7,2294.9,2294.9,7.597964389999999,2295.5207,50 | |
| 2024-02-04 06:42:00,1707028920000,2295.02,2296.8,2295.02,2295.11,2.41922974,2295.4535,29 | |
| 2024-02-04 06:43:00,1707028980000,2296.43,2296.6,2295.13,2295.61,8.290521029999999,2295.3804,46 | |
| 2024-02-04 06:44:00,1707029040000,2295.48,2296.43,2295.48,2296.02,3.0677841899999994,2295.7123,41 | |
| 2024-02-04 06:45:00,1707029100000,2295.97,2296.4,2294.98,2295.01,1.8580767900000001,2295.117,39 | |
| 2024-02-04 06:46:00,1707029160000,2295.0,2296.43,2294.79,2295.1,2.18365399,2295.3555,41 | |
| 2024-02-04 06:47:00,1707029220000,2294.95,2296.43,2294.31,2294.31,2.9667334,2294.555,45 | |
| 2024-02-04 06:48:00,1707029280000,2294.56,2296.42,2293.4,2294.42,5.641037389999999,2294.6295,60 | |
| 2024-02-04 06:49:00,1707029340000,2294.47,2295.66,2294.31,2295.59,1.54443697,2294.9787,23 | |
| 2024-02-04 06:50:00,1707029400000,2295.51,2296.01,2294.86,2295.39,3.700159699999999,2295.0755,39 | |
| 2024-02-04 06:51:00,1707029460000,2295.18,2296.0,2292.08,2292.49,165.03821867999994,2294.1901,186 | |
| 2024-02-04 06:52:00,1707029520000,2292.14,2293.5,2291.2,2291.79,80.06518305999997,2291.884,103 | |
| 2024-02-04 06:53:00,1707029580000,2291.57,2292.2,2291.28,2291.93,4.989624879999999,2291.9342,33 | |
| 2024-02-04 06:54:00,1707029640000,2292.03,2292.48,2291.83,2291.99,4.096382809999999,2292.0567,55 | |
| 2024-02-04 06:55:00,1707029700000,2291.93,2292.9,2291.11,2291.79,22.660524990000003,2291.8039,109 | |
| 2024-02-04 06:56:00,1707029760000,2291.93,2292.4,2287.77,2290.02,183.2044896600001,2289.6384,242 | |
| 2024-02-04 06:57:00,1707029820000,2290.22,2291.6,2286.5,2287.95,259.6003913299999,2288.1944,236 | |
| 2024-02-04 06:58:00,1707029880000,2287.78,2288.4,2286.5,2287.01,30.78155794999999,2287.0336,61 | |
| 2024-02-04 06:59:00,1707029940000,2287.01,2288.3,2286.63,2286.89,27.144638970000006,2286.8433,33 | |
| 2024-02-04 07:00:00,1707030000000,2286.96,2288.81,2286.5,2288.81,48.11206858,2287.3295,99 | |
| 2024-02-04 07:01:00,1707030060000,2288.55,2290.8,2287.2,2289.69,8.75932809,2289.3628,57 | |
| 2024-02-04 07:02:00,1707030120000,2289.75,2291.0,2289.15,2290.27,13.835061199999998,2290.1204,48 | |
| 2024-02-04 07:03:00,1707030180000,2289.9,2291.53,2289.9,2291.19,21.500523790000003,2290.715,86 | |
| 2024-02-04 07:04:00,1707030240000,2291.04,2291.99,2289.92,2291.99,5.434458249999998,2290.6922,38 | |
| 2024-02-04 07:05:00,1707030300000,2291.99,2291.99,2290.02,2290.12,20.225384739999996,2291.313,73 | |
| 2024-02-04 07:06:00,1707030360000,2290.13,2291.5,2290.09,2290.87,1.9635997800000002,2290.8181,26 | |
| 2024-02-04 07:07:00,1707030420000,2290.87,2290.87,2290.64,2290.85,0.7887146400000004,2290.7738,26 | |
| 2024-02-04 07:08:00,1707030480000,2290.84,2291.94,2290.73,2291.85,0.7616151699999997,2291.5408,31 | |
| 2024-02-04 07:09:00,1707030540000,2291.73,2292.44,2290.09,2292.44,3.4367037199999997,2290.5988,35 | |
| 2024-02-04 07:10:00,1707030600000,2292.44,2292.45,2290.99,2290.99,10.013292630000002,2291.7637,61 | |
| 2024-02-04 07:11:00,1707030660000,2291.02,2291.3,2290.08,2290.45,6.698485539999999,2290.6078,48 | |
| 2024-02-04 07:12:00,1707030720000,2290.99,2290.99,2290.44,2290.45,0.99974972,2290.6561,20 | |
| 2024-02-04 07:13:00,1707030780000,2290.45,2290.45,2289.72,2289.92,5.728535610000001,2290.2119,46 | |
| 2024-02-04 07:14:00,1707030840000,2289.78,2289.89,2289.48,2289.62,2.6370037899999996,2289.6862,35 | |
| 2024-02-04 07:15:00,1707030900000,2289.58,2291.1,2289.28,2290.59,6.510568009999999,2290.1124,47 | |
| 2024-02-04 07:16:00,1707030960000,2290.59,2291.2,2289.95,2290.21,2.19877479,2290.3322,37 | |
| 2024-02-04 07:17:00,1707031020000,2290.23,2291.1,2287.69,2288.81,43.35619158999999,2289.2894,111 | |
| 2024-02-04 07:18:00,1707031080000,2289.07,2289.73,2287.48,2287.52,21.800942819999996,2288.7443,65 | |
| 2024-02-04 07:19:00,1707031140000,2287.18,2288.6,2286.99,2287.91,7.68860407,2287.8273,35 | |
| 2024-02-04 07:20:00,1707031200000,2287.93,2288.3,2286.49,2286.77,6.203393029999999,2287.3193,45 | |
| 2024-02-04 07:21:00,1707031260000,2286.67,2288.81,2286.67,2288.61,11.095123739999996,2288.2095,41 | |
| 2024-02-04 07:22:00,1707031320000,2288.53,2289.88,2287.64,2289.23,10.705034860000001,2288.5639,40 | |
| 2024-02-04 07:23:00,1707031380000,2289.32,2290.11,2287.94,2290.07,4.36793777,2288.7236,29 | |
| 2024-02-04 07:24:00,1707031440000,2289.78,2290.04,2288.66,2289.27,13.203991229999996,2289.5235,44 | |
| 2024-02-04 07:25:00,1707031500000,2289.1,2289.27,2288.15,2288.41,10.77834623,2288.5266,53 | |
| 2024-02-04 07:26:00,1707031560000,2288.46,2289.28,2288.39,2289.06,4.145417599999998,2288.7034,31 | |
| 2024-02-04 07:27:00,1707031620000,2288.66,2289.8,2288.66,2289.48,7.3270914099999995,2289.2408,39 | |
| 2024-02-04 07:28:00,1707031680000,2289.45,2290.36,2288.65,2290.3,1.76294586,2289.6397,26 | |
| 2024-02-04 07:29:00,1707031740000,2290.19,2290.9,2288.66,2290.9,3.785054750000001,2289.6269,37 | |
| 2024-02-04 07:30:00,1707031800000,2289.71,2290.6,2288.67,2290.6,9.370499490000002,2289.9474,48 | |
| 2024-02-04 07:31:00,1707031860000,2288.68,2290.45,2288.68,2289.77,6.0309253499999995,2290.0021,45 | |
| 2024-02-04 07:32:00,1707031920000,2289.91,2290.36,2288.68,2289.96,4.39289668,2289.3667,27 | |
| 2024-02-04 07:33:00,1707031980000,2289.88,2289.97,2288.7,2288.85,3.8050026499999996,2289.4361,56 | |
| 2024-02-04 07:34:00,1707032040000,2288.84,2290.0,2288.55,2289.04,2.0158717299999993,2288.7596,29 | |
| 2024-02-04 07:35:00,1707032100000,2288.7,2290.0,2288.24,2288.44,6.597678760000002,2289.1712,30 | |
| 2024-02-04 07:36:00,1707032160000,2288.45,2289.06,2288.27,2289.04,5.59087972,2288.4421,33 | |
| 2024-02-04 07:37:00,1707032220000,2288.85,2288.89,2288.11,2288.18,4.484914590000001,2288.5785,29 | |
| 2024-02-04 07:38:00,1707032280000,2288.28,2288.77,2288.02,2288.02,4.256322750000001,2288.3291,28 | |
| 2024-02-04 07:39:00,1707032340000,2288.07,2289.1,2287.77,2288.16,1.82275556,2288.1559,40 | |
| 2024-02-04 07:40:00,1707032400000,2288.66,2290.0,2288.17,2289.15,6.59946423,2288.9957,19 | |
| 2024-02-04 07:41:00,1707032460000,2289.14,2289.28,2288.44,2289.28,14.246217640000005,2288.7563,61 | |
| 2024-02-04 07:42:00,1707032520000,2289.28,2289.72,2288.67,2289.45,32.120259010000005,2289.3616,85 | |
| 2024-02-04 07:43:00,1707032580000,2289.49,2289.62,2289.24,2289.25,2.09435664,2289.465,27 | |
| 2024-02-04 07:44:00,1707032640000,2289.25,2289.25,2288.62,2288.62,18.978869140000008,2289.0664,58 | |
| 2024-02-04 07:45:00,1707032700000,2288.55,2289.37,2288.54,2289.32,9.498997280000001,2289.1294,39 | |
| 2024-02-04 07:46:00,1707032760000,2289.53,2289.53,2289.09,2289.09,5.773480959999998,2289.2896,39 | |
| 2024-02-04 07:47:00,1707032820000,2289.01,2289.62,2289.01,2289.59,3.4423525299999995,2289.392,21 | |
| 2024-02-04 07:48:00,1707032880000,2289.59,2289.59,2288.77,2288.95,10.07319978,2289.1284,46 | |
| 2024-02-04 07:49:00,1707032940000,2288.95,2289.46,2288.95,2289.46,5.284261919999999,2289.0053,21 | |
| 2024-02-04 07:50:00,1707033000000,2289.46,2290.68,2289.32,2289.33,18.479280969999994,2289.8306,59 | |
| 2024-02-04 07:51:00,1707033060000,2290.5,2292.3,2289.33,2290.53,18.46189374,2290.6848,46 | |
| 2024-02-04 07:52:00,1707033120000,2290.52,2290.65,2289.53,2290.13,15.4322836,2290.2327,48 | |
| 2024-02-04 07:53:00,1707033180000,2290.37,2290.74,2289.76,2290.63,2.848881719999999,2290.1043,24 | |
| 2024-02-04 07:54:00,1707033240000,2290.4,2291.5,2289.78,2291.17,9.116747109999997,2290.9453,61 | |
| 2024-02-04 07:55:00,1707033300000,2291.16,2291.9,2290.18,2290.24,6.048450689999999,2290.7759,46 | |
| 2024-02-04 07:56:00,1707033360000,2290.24,2290.52,2290.15,2290.18,3.50925159,2290.1969,20 | |
| 2024-02-04 07:57:00,1707033420000,2290.18,2290.52,2289.84,2289.96,4.085511730000001,2290.0098,45 | |
| 2024-02-04 07:58:00,1707033480000,2289.94,2290.52,2289.87,2290.52,1.8386904600000002,2289.9887,34 | |
| 2024-02-04 07:59:00,1707033540000,2290.52,2290.52,2289.9,2289.97,2.5882673699999996,2290.2483,28 | |
| 2024-02-04 08:00:00,1707033600000,2290.09,2290.6,2289.46,2289.56,4.50082727,2289.9025,35 | |
| 2024-02-04 08:01:00,1707033660000,2289.57,2291.11,2289.46,2291.11,8.133275629999998,2290.0401,44 | |
| 2024-02-04 08:02:00,1707033720000,2291.1,2291.6,2289.58,2291.6,7.75857526,2290.7148,29 | |
| 2024-02-04 08:03:00,1707033780000,2290.9,2290.9,2289.61,2289.61,6.68636822,2290.2672,44 | |
| 2024-02-04 08:04:00,1707033840000,2290.2,2290.2,2289.37,2289.73,2.6499996899999996,2289.5789,46 | |
| 2024-02-04 08:05:00,1707033900000,2289.69,2290.3,2289.33,2290.3,3.2801253000000004,2289.4631,34 | |
| 2024-02-04 08:06:00,1707033960000,2289.42,2290.0,2289.42,2289.61,4.47954891,2289.6685,29 | |
| 2024-02-04 08:07:00,1707034020000,2289.69,2290.1,2289.66,2289.83,1.7024265800000002,2289.8376,22 | |
| 2024-02-04 08:08:00,1707034080000,2289.83,2289.98,2289.23,2289.41,54.55403987000001,2289.5744,62 | |
| 2024-02-04 08:09:00,1707034140000,2289.44,2289.7,2288.89,2289.07,52.02466829000001,2289.647,46 | |
| 2024-02-04 08:10:00,1707034200000,2289.13,2289.6,2288.94,2289.33,11.777434840000003,2289.2459,46 | |
| 2024-02-04 08:11:00,1707034260000,2289.27,2290.06,2289.01,2290.06,11.747711490000002,2289.2002,48 | |
| 2024-02-04 08:12:00,1707034320000,2290.02,2290.15,2289.3,2290.11,2.6034483600000002,2289.8603,20 | |
| 2024-02-04 08:13:00,1707034380000,2290.4,2290.4,2289.31,2290.33,2.65503782,2290.2051,28 | |
| 2024-02-04 08:14:00,1707034440000,2290.35,2290.47,2290.31,2290.47,1.44865166,2290.3593,25 | |
| 2024-02-04 08:15:00,1707034500000,2290.48,2290.6,2290.11,2290.24,3.2194489300000004,2290.3361,37 | |
| 2024-02-04 08:16:00,1707034560000,2290.19,2290.19,2289.57,2289.78,5.493142949999999,2289.9527,46 | |
| 2024-02-04 08:17:00,1707034620000,2289.83,2290.0,2289.31,2289.9,1.7507420799999998,2289.851,38 | |
| 2024-02-04 08:18:00,1707034680000,2290.06,2290.35,2289.31,2290.27,4.464426179999999,2289.9189,32 | |
| 2024-02-04 08:19:00,1707034740000,2290.27,2290.3,2289.32,2290.26,4.477665000000001,2290.102,26 | |
| 2024-02-04 08:20:00,1707034800000,2290.32,2290.34,2289.32,2290.13,2.01161841,2290.1193,45 | |
| 2024-02-04 08:21:00,1707034860000,2290.28,2290.7,2289.33,2290.47,5.55320361,2290.3835,32 | |
| 2024-02-04 08:22:00,1707034920000,2290.58,2290.62,2289.32,2290.48,4.29876229,2290.1167,28 | |
| 2024-02-04 08:23:00,1707034980000,2290.32,2290.32,2289.32,2290.2,26.175584239999992,2289.9924,38 | |
| 2024-02-04 08:24:00,1707035040000,2290.19,2290.7,2290.15,2290.15,6.333333989999999,2290.191,23 | |
| 2024-02-04 08:25:00,1707035100000,2290.14,2290.5,2290.06,2290.14,0.4828360300000001,2290.1219,26 | |
| 2024-02-04 08:26:00,1707035160000,2290.13,2290.3,2289.34,2290.19,2.12647109,2290.1267,23 | |
| 2024-02-04 08:27:00,1707035220000,2290.19,2290.6,2289.34,2290.6,13.885514340000004,2289.9825,39 | |
| 2024-02-04 08:28:00,1707035280000,2290.06,2290.6,2290.06,2290.31,4.585420109999999,2290.2272,11 | |
| 2024-02-04 08:29:00,1707035340000,2290.32,2290.51,2290.31,2290.37,8.07490478,2290.3836,36 | |
| 2024-02-04 08:30:00,1707035400000,2290.36,2290.45,2290.36,2290.45,1.9924076100000003,2290.383,18 | |
| 2024-02-04 08:31:00,1707035460000,2290.42,2291.52,2289.35,2291.52,19.77148486,2290.5769,58 | |
| 2024-02-04 08:32:00,1707035520000,2291.52,2292.9,2289.99,2291.81,15.235458600000001,2290.8006,44 | |
| 2024-02-04 08:33:00,1707035580000,2291.89,2291.89,2290.71,2290.93,8.148833150000002,2291.3193,34 | |
| 2024-02-04 08:34:00,1707035640000,2291.15,2291.68,2290.99,2291.68,52.087200550000006,2291.4478,42 | |
| 2024-02-04 08:35:00,1707035700000,2291.68,2291.98,2290.98,2290.98,16.470419150000005,2291.342,52 | |
| 2024-02-04 08:36:00,1707035760000,2290.71,2291.0,2290.38,2291.0,29.886459610000006,2290.6411,53 | |
| 2024-02-04 08:37:00,1707035820000,2290.48,2290.8,2290.44,2290.65,1.2985980300000002,2290.5309,26 | |
| 2024-02-04 08:38:00,1707035880000,2290.59,2290.59,2290.51,2290.54,0.5187446800000001,2290.5774,19 | |
| 2024-02-04 08:39:00,1707035940000,2290.56,2291.0,2290.29,2290.42,1.2359102999999998,2290.4408,41 | |
| 2024-02-04 08:40:00,1707036000000,2290.42,2290.9,2290.29,2290.42,3.7338479500000004,2290.3939,48 | |
| 2024-02-04 08:41:00,1707036060000,2290.41,2290.8,2289.31,2289.98,50.78107784999999,2289.6884,91 | |
| 2024-02-04 08:42:00,1707036120000,2289.78,2290.02,2289.78,2289.85,1.7514435199999998,2289.9756,20 | |
| 2024-02-04 08:43:00,1707036180000,2289.93,2290.01,2289.87,2289.9,1.07323023,2289.9687,11 | |
| 2024-02-04 08:44:00,1707036240000,2289.89,2291.05,2289.87,2291.05,25.61909201,2290.3635,56 | |
| 2024-02-04 08:45:00,1707036300000,2291.04,2291.7,2291.04,2291.29,6.011060119999997,2291.2283,44 | |
| 2024-02-04 08:46:00,1707036360000,2291.21,2291.8,2290.99,2291.67,1.91843013,2291.5121,18 | |
| 2024-02-04 08:47:00,1707036420000,2291.67,2291.7,2290.99,2291.12,5.530884059999998,2291.4236,45 | |
| 2024-02-04 08:48:00,1707036480000,2291.12,2291.35,2290.89,2291.25,6.880328539999999,2291.0529,56 | |
| 2024-02-04 08:49:00,1707036540000,2291.22,2291.26,2290.24,2290.36,13.907567550000003,2290.7329,45 | |
| 2024-02-04 08:50:00,1707036600000,2290.46,2290.7,2290.24,2290.25,2.6271890900000003,2290.3368,19 | |
| 2024-02-04 08:51:00,1707036660000,2290.24,2290.5,2289.97,2289.99,0.8404507300000001,2290.203,17 | |
| 2024-02-04 08:52:00,1707036720000,2289.99,2290.98,2289.4,2290.98,4.123676410000001,2290.0123,41 | |
| 2024-02-04 08:53:00,1707036780000,2290.99,2290.99,2288.92,2289.09,2.1320486500000007,2290.1424,31 | |
| 2024-02-04 08:54:00,1707036840000,2289.09,2290.0,2289.09,2289.44,2.48431844,2289.4741,26 | |
| 2024-02-04 08:55:00,1707036900000,2289.64,2289.72,2289.32,2289.43,2.8519948399999993,2289.4465,23 | |
| 2024-02-04 08:56:00,1707036960000,2289.37,2289.43,2288.76,2289.43,0.91998821,2289.0856,44 | |
| 2024-02-04 08:57:00,1707037020000,2289.39,2289.7,2289.33,2289.7,1.5810682900000002,2289.3979,17 | |
| 2024-02-04 08:58:00,1707037080000,2289.8,2289.8,2289.57,2289.68,2.6290871399999998,2289.6946,21 | |
| 2024-02-04 08:59:00,1707037140000,2289.69,2289.7,2289.58,2289.67,3.26884164,2289.6772,25 | |
| 2024-02-04 09:00:00,1707037200000,2289.69,2290.3,2288.7,2288.7,120.26358879000001,2289.6722,92 | |
| 2024-02-04 09:01:00,1707037260000,2288.7,2289.32,2288.33,2288.49,2.62452923,2288.5215,47 | |
| 2024-02-04 09:02:00,1707037320000,2288.5,2289.6,2288.5,2289.09,2.11611102,2288.9844,19 | |
| 2024-02-04 09:03:00,1707037380000,2288.96,2289.31,2288.53,2288.53,4.2574691300000005,2288.8229,46 | |
| 2024-02-04 09:04:00,1707037440000,2288.54,2289.0,2288.33,2288.58,2.10257019,2288.5448,33 | |
| 2024-02-04 09:05:00,1707037500000,2288.54,2288.54,2287.86,2287.86,2.3898034299999997,2288.1803,29 | |
| 2024-02-04 09:06:00,1707037560000,2287.88,2289.31,2287.88,2288.51,1.61174313,2288.1095,23 | |
| 2024-02-04 09:07:00,1707037620000,2288.44,2289.3,2287.03,2287.15,37.56282393000001,2289.0045,65 | |
| 2024-02-04 09:08:00,1707037680000,2287.15,2289.3,2287.11,2287.24,12.615291400000002,2288.9839,27 | |
| 2024-02-04 09:09:00,1707037740000,2287.25,2289.09,2286.09,2286.14,17.326897539999997,2287.1938,72 | |
| 2024-02-04 09:10:00,1707037800000,2286.04,2287.92,2285.87,2286.49,8.634834159999999,2286.1653,50 | |
| 2024-02-04 09:11:00,1707037860000,2286.51,2286.57,2286.02,2286.12,1.8023620399999998,2286.3033,31 | |
| 2024-02-04 09:12:00,1707037920000,2286.11,2287.24,2286.08,2286.08,18.018660950000008,2286.5509,43 | |
| 2024-02-04 09:13:00,1707037980000,2286.55,2287.05,2286.55,2287.05,2.3299568900000005,2286.7954,15 | |
| 2024-02-04 09:14:00,1707038040000,2287.05,2287.21,2286.58,2286.58,2.8659935799999996,2287.0001,38 | |
| 2024-02-04 09:15:00,1707038100000,2286.58,2288.53,2286.24,2288.1,27.997484609999997,2287.6829,48 | |
| 2024-02-04 09:16:00,1707038160000,2288.53,2288.57,2287.25,2288.57,4.069783030000001,2288.2845,26 | |
| 2024-02-04 09:17:00,1707038220000,2288.4,2288.67,2287.25,2287.25,4.076207880000001,2288.3648,23 | |
| 2024-02-04 09:18:00,1707038280000,2288.53,2289.22,2287.25,2288.98,6.609628379999997,2288.528,24 | |
| 2024-02-04 09:19:00,1707038340000,2288.98,2289.42,2287.25,2289.37,6.64604588,2288.2431,46 | |
| 2024-02-04 09:20:00,1707038400000,2287.73,2289.71,2287.73,2289.41,10.286350350000001,2289.1937,56 | |
| 2024-02-04 09:21:00,1707038460000,2289.54,2290.58,2288.67,2290.58,23.352883509999998,2289.8689,84 | |
| 2024-02-04 09:22:00,1707038520000,2290.59,2292.0,2289.51,2291.99,27.075851160000006,2291.1874,70 | |
| 2024-02-04 09:23:00,1707038580000,2292.02,2293.92,2290.33,2293.01,35.98477002000002,2292.8578,103 | |
| 2024-02-04 09:24:00,1707038640000,2293.17,2295.46,2292.06,2294.66,13.86644792,2294.3921,68 | |
| 2024-02-04 09:25:00,1707038700000,2294.45,2295.73,2294.42,2294.71,8.143446170000002,2295.3074,34 | |
| 2024-02-04 09:26:00,1707038760000,2294.85,2296.22,2294.84,2296.22,11.64258108,2295.6604,47 | |
| 2024-02-04 09:27:00,1707038820000,2296.09,2296.09,2294.75,2295.4,4.28805344,2295.0785,37 | |
| 2024-02-04 09:28:00,1707038880000,2295.38,2296.53,2294.76,2294.77,16.656073930000005,2295.6714,37 | |
| 2024-02-04 09:29:00,1707038940000,2294.77,2296.58,2294.77,2296.0,10.504254979999999,2295.9639,36 | |
| 2024-02-04 09:30:00,1707039000000,2294.99,2297.45,2294.99,2297.21,25.81218292,2296.3838,65 | |
| 2024-02-04 09:31:00,1707039060000,2297.22,2298.66,2295.64,2298.29,91.76483406,2298.1798,128 | |
| 2024-02-04 09:32:00,1707039120000,2298.58,2299.9,2297.1,2299.52,114.68978077999995,2298.9896,149 | |
| 2024-02-04 09:33:00,1707039180000,2299.67,2301.55,2298.74,2300.82,39.08915837000001,2300.4267,77 | |
| 2024-02-04 09:34:00,1707039240000,2300.73,2301.8,2300.73,2301.53,45.57416657,2301.2405,73 | |
| 2024-02-04 09:35:00,1707039300000,2301.71,2301.71,2298.51,2299.01,38.74897125000002,2300.2444,68 | |
| 2024-02-04 09:36:00,1707039360000,2299.24,2299.24,2298.72,2298.93,3.25861242,2298.836,25 | |
| 2024-02-04 09:37:00,1707039420000,2299.02,2299.6,2298.99,2299.54,3.3904693800000003,2299.2115,20 | |
| 2024-02-04 09:38:00,1707039480000,2299.46,2300.45,2298.97,2300.45,21.380292999999998,2299.5773,57 | |
| 2024-02-04 09:39:00,1707039540000,2300.49,2300.49,2299.06,2300.01,5.812722650000003,2299.9845,33 | |
| 2024-02-04 09:40:00,1707039600000,2299.81,2300.95,2299.06,2300.95,17.440955350000003,2299.7829,48 | |
| 2024-02-04 09:41:00,1707039660000,2300.96,2301.4,2299.06,2300.06,4.39575165,2300.6186,26 | |
| 2024-02-04 09:42:00,1707039720000,2299.98,2300.04,2299.05,2299.7,1.3456881099999998,2299.4327,24 | |
| 2024-02-04 09:43:00,1707039780000,2299.71,2300.1,2298.95,2299.06,1.3237284900000006,2299.444,39 | |
| 2024-02-04 09:44:00,1707039840000,2298.87,2299.05,2298.87,2298.92,2.3705878200000003,2298.9577,23 | |
| 2024-02-04 09:45:00,1707039900000,2299.43,2301.11,2299.04,2299.32,9.312531889999999,2300.3403,21 | |
| 2024-02-04 09:46:00,1707039960000,2301.23,2301.83,2299.32,2301.42,5.7797971399999994,2300.8181,39 | |
| 2024-02-04 09:47:00,1707040020000,2299.9,2301.61,2299.9,2301.61,6.699843929999999,2300.8966,29 | |
| 2024-02-04 09:48:00,1707040080000,2301.91,2302.42,2299.91,2301.57,8.829192989999996,2301.5778,47 | |
| 2024-02-04 09:49:00,1707040140000,2301.47,2302.0,2300.61,2301.18,5.6010841199999994,2301.0425,24 | |
| 2024-02-04 09:50:00,1707040200000,2301.67,2303.17,2301.07,2303.17,11.527241320000002,2301.9307,46 | |
| 2024-02-04 09:51:00,1707040260000,2301.18,2303.17,2301.18,2302.47,5.917020750000002,2302.8526,37 | |
| 2024-02-04 09:52:00,1707040320000,2302.47,2303.1,2301.26,2303.1,1.44192748,2302.9443,26 | |
| 2024-02-04 09:53:00,1707040380000,2302.47,2304.43,2301.26,2303.65,97.19012212999995,2303.5872,156 | |
| 2024-02-04 09:54:00,1707040440000,2303.69,2304.3,2303.0,2303.7,11.39903563,2303.6839,36 | |
| 2024-02-04 09:55:00,1707040500000,2303.01,2303.09,2302.57,2302.84,8.89228782,2302.7839,53 | |
| 2024-02-04 09:56:00,1707040560000,2302.82,2302.83,2302.39,2302.44,159.5030151400001,2302.7962,42 | |
| 2024-02-04 09:57:00,1707040620000,2302.44,2303.6,2302.39,2303.48,3.99989721,2302.6885,28 | |
| 2024-02-04 09:58:00,1707040680000,2303.45,2303.45,2302.69,2302.69,12.99108774,2303.0582,42 | |
| 2024-02-04 09:59:00,1707040740000,2302.51,2302.51,2301.96,2302.38,9.506338070000002,2302.1702,45 | |
| 2024-02-04 10:00:00,1707040800000,2302.46,2303.64,2302.46,2303.44,12.040650369999998,2302.9786,66 | |
| 2024-02-04 10:01:00,1707040860000,2303.37,2304.2,2303.3,2303.48,8.997567039999998,2303.6132,30 | |
| 2024-02-04 10:02:00,1707040920000,2302.82,2304.1,2302.82,2302.84,6.3132851400000005,2303.2267,30 | |
| 2024-02-04 10:03:00,1707040980000,2303.28,2303.6,2301.17,2301.48,10.013281399999999,2302.7093,51 | |
| 2024-02-04 10:04:00,1707041040000,2301.37,2302.47,2300.19,2301.08,18.76719413,2300.8998,56 | |
| 2024-02-04 10:05:00,1707041100000,2301.38,2302.46,2300.51,2300.57,13.57009822,2301.3412,30 | |
| 2024-02-04 10:06:00,1707041160000,2300.51,2301.22,2300.23,2301.08,2.82629972,2300.6769,36 | |
| 2024-02-04 10:07:00,1707041220000,2301.02,2302.9,2301.02,2301.81,2.93490838,2301.9888,24 | |
| 2024-02-04 10:08:00,1707041280000,2301.97,2302.5,2300.63,2301.01,9.529917439999998,2301.5186,38 | |
| 2024-02-04 10:09:00,1707041340000,2301.06,2301.7,2300.71,2300.82,2.40302689,2300.9029,25 | |
| 2024-02-04 10:10:00,1707041400000,2300.82,2302.28,2300.82,2301.81,13.289258199999995,2301.7766,40 | |
| 2024-02-04 10:11:00,1707041460000,2303.0,2303.0,2300.84,2302.04,1.9711317200000003,2302.158,25 | |
| 2024-02-04 10:12:00,1707041520000,2302.12,2302.8,2300.99,2301.06,3.8523042600000004,2301.3745,32 | |
| 2024-02-04 10:13:00,1707041580000,2302.1,2302.4,2300.98,2300.99,1.35237186,2301.6623,28 | |
| 2024-02-04 10:14:00,1707041640000,2300.88,2301.9,2300.65,2301.26,2.2097988899999996,2300.9606,35 | |
| 2024-02-04 10:15:00,1707041700000,2301.23,2301.9,2301.05,2301.2,1.8611936699999998,2301.2826,26 | |
| 2024-02-04 10:16:00,1707041760000,2301.14,2301.75,2301.14,2301.2,0.10032935999999999,2301.594,8 | |
| 2024-02-04 10:17:00,1707041820000,2300.99,2301.27,2300.61,2300.61,1.072359,2300.8659,24 | |
| 2024-02-04 10:18:00,1707041880000,2300.78,2300.81,2300.21,2300.22,2.3191579000000004,2300.5031,29 | |
| 2024-02-04 10:19:00,1707041940000,2300.37,2301.1,2300.13,2300.27,12.39861289,2300.2893,22 | |
| 2024-02-04 10:20:00,1707042000000,2300.3,2301.0,2298.7,2298.7,38.284432960000004,2299.5628,70 | |
| 2024-02-04 10:21:00,1707042060000,2299.38,2299.38,2298.23,2298.23,2.605544730000001,2299.1291,22 | |
| 2024-02-04 10:22:00,1707042120000,2299.4,2300.2,2298.36,2299.15,38.423995209999994,2298.7474,39 | |
| 2024-02-04 10:23:00,1707042180000,2298.94,2299.98,2298.94,2299.83,2.8366887100000002,2299.461,21 | |
| 2024-02-04 10:24:00,1707042240000,2299.83,2300.8,2299.32,2299.32,3.6819970200000007,2299.7852,26 | |
| 2024-02-04 10:25:00,1707042300000,2299.76,2300.7,2298.72,2298.72,6.9915018,2299.0222,37 | |
| 2024-02-04 10:26:00,1707042360000,2299.02,2300.0,2299.02,2300.0,7.048444769999999,2299.5078,24 | |
| 2024-02-04 10:27:00,1707042420000,2299.87,2300.08,2299.33,2300.08,2.6878923,2300.0252,23 | |
| 2024-02-04 10:28:00,1707042480000,2300.08,2301.13,2299.33,2301.13,1.4164401500000003,2300.4108,25 | |
| 2024-02-04 10:29:00,1707042540000,2301.04,2301.8,2299.33,2301.26,2.6468447599999996,2299.6664,25 | |
| 2024-02-04 10:30:00,1707042600000,2301.34,2301.44,2299.45,2301.15,6.918307079999999,2299.8493,35 | |
| 2024-02-04 10:31:00,1707042660000,2301.14,2301.33,2300.52,2301.27,4.528140589999999,2300.7768,29 | |
| 2024-02-04 10:32:00,1707042720000,2301.21,2301.24,2300.0,2300.14,138.2670467600001,2300.2333,62 | |
| 2024-02-04 10:33:00,1707042780000,2300.14,2301.3,2300.0,2300.64,2.1501817400000003,2300.1993,23 | |
| 2024-02-04 10:34:00,1707042840000,2300.66,2301.2,2299.6,2300.59,0.9385269500000002,2300.0709,23 | |
| 2024-02-04 10:35:00,1707042900000,2299.61,2300.59,2299.61,2300.54,0.7438884199999999,2300.2981,24 | |
| 2024-02-04 10:36:00,1707042960000,2300.54,2300.58,2300.18,2300.31,0.6342046800000001,2300.3867,24 | |
| 2024-02-04 10:37:00,1707043020000,2300.21,2301.5,2300.03,2301.5,3.0960504700000007,2300.1678,36 | |
| 2024-02-04 10:38:00,1707043080000,2300.67,2300.67,2298.95,2298.95,14.666708240000004,2299.6309,52 | |
| 2024-02-04 10:39:00,1707043140000,2299.19,2299.6,2298.78,2299.31,1.9520408100000004,2299.0805,23 | |
| 2024-02-04 10:40:00,1707043200000,2299.16,2300.7,2299.16,2299.61,8.284533080000001,2299.5471,33 | |
| 2024-02-04 10:41:00,1707043260000,2299.81,2299.95,2299.6,2299.87,0.65749358,2299.7793,18 | |
| 2024-02-04 10:42:00,1707043320000,2299.88,2300.39,2299.87,2300.19,1.2352158099999997,2299.9282,17 | |
| 2024-02-04 10:43:00,1707043380000,2300.17,2300.9,2299.33,2300.21,2.37961311,2300.0416,21 | |
| 2024-02-04 10:44:00,1707043440000,2300.22,2300.27,2299.34,2299.58,6.216684069999998,2299.5797,45 | |
| 2024-02-04 10:45:00,1707043500000,2299.77,2300.7,2299.22,2299.46,2.56116318,2299.2923,19 | |
| 2024-02-04 10:46:00,1707043560000,2299.46,2299.46,2299.19,2299.4,1.66038908,2299.356,17 | |
| 2024-02-04 10:47:00,1707043620000,2299.41,2300.3,2298.95,2298.95,1.12865854,2299.0351,24 | |
| 2024-02-04 10:48:00,1707043680000,2298.95,2299.31,2296.37,2296.87,56.54932609,2298.1665,58 | |
| 2024-02-04 10:49:00,1707043740000,2296.78,2298.58,2296.78,2298.58,10.34103735,2297.6229,30 | |
| 2024-02-04 10:50:00,1707043800000,2298.43,2298.61,2298.43,2298.61,0.98879446,2298.5028,19 | |
| 2024-02-04 10:51:00,1707043860000,2298.51,2298.9,2298.51,2298.9,2.1417105100000002,2298.5913,23 | |
| 2024-02-04 10:52:00,1707043920000,2299.4,2299.73,2298.02,2298.02,5.710479060000001,2299.2023,54 | |
| 2024-02-04 10:53:00,1707043980000,2298.07,2299.69,2297.89,2299.69,2.3903849999999998,2298.0935,7 | |
| 2024-02-04 10:54:00,1707044040000,2297.9,2299.81,2297.9,2299.64,21.838662689999992,2299.5531,51 | |
| 2024-02-04 10:55:00,1707044100000,2299.65,2300.33,2297.9,2300.33,4.16975689,2298.3086,20 | |
| 2024-02-04 10:56:00,1707044160000,2300.33,2301.0,2298.42,2300.23,2.3712654200000003,2299.5721,24 | |
| 2024-02-04 10:57:00,1707044220000,2300.25,2300.28,2298.98,2299.62,3.5225248199999992,2299.7539,35 | |
| 2024-02-04 10:58:00,1707044280000,2301.0,2301.0,2299.3,2299.61,9.211972480000002,2299.4274,47 | |
| 2024-02-04 10:59:00,1707044340000,2301.0,2301.0,2299.18,2299.61,12.094783879999998,2299.3271,45 | |
| 2024-02-04 11:00:00,1707044400000,2299.55,2301.0,2298.99,2299.1,7.808249260000001,2299.8981,39 | |
| 2024-02-04 11:01:00,1707044460000,2299.18,2300.2,2298.59,2298.59,12.342676840000003,2299.0692,26 | |
| 2024-02-04 11:02:00,1707044520000,2298.68,2299.31,2298.68,2298.87,4.053774819999999,2299.0013,30 | |
| 2024-02-04 11:03:00,1707044580000,2298.95,2300.0,2298.89,2299.7,1.70934801,2299.1059,14 | |
| 2024-02-04 11:04:00,1707044640000,2299.77,2300.5,2298.9,2300.11,1.1388168899999997,2299.6548,19 | |
| 2024-02-04 11:05:00,1707044700000,2300.14,2301.1,2298.89,2300.49,5.867573259999998,2299.7657,28 | |
| 2024-02-04 11:06:00,1707044760000,2300.31,2301.4,2298.99,2300.57,3.5794239400000003,2300.4002,24 | |
| 2024-02-04 11:07:00,1707044820000,2300.57,2300.57,2298.99,2300.57,0.8397815000000001,2300.5474,20 | |
| 2024-02-04 11:08:00,1707044880000,2300.57,2301.29,2298.99,2299.12,10.55271445,2300.2896,31 | |
| 2024-02-04 11:09:00,1707044940000,2299.25,2302.4,2299.25,2301.06,8.81110346,2301.3922,41 | |
| 2024-02-04 11:10:00,1707045000000,2301.21,2302.36,2300.25,2302.35,3.8125345200000003,2300.6904,28 | |
| 2024-02-04 11:11:00,1707045060000,2302.36,2302.89,2300.99,2300.99,1.5838041,2302.5772,30 | |
| 2024-02-04 11:12:00,1707045120000,2302.83,2303.5,2300.98,2303.02,3.8435504999999996,2302.128,30 | |
| 2024-02-04 11:13:00,1707045180000,2303.37,2303.8,2301.08,2303.16,0.73958406,2303.1635,16 | |
| 2024-02-04 11:14:00,1707045240000,2303.21,2304.1,2301.08,2301.92,14.145997340000001,2302.938,46 | |
| 2024-02-04 11:15:00,1707045300000,2304.29,2305.3,2302.36,2304.78,50.01479503,2304.5157,70 | |
| 2024-02-04 11:16:00,1707045360000,2304.24,2305.0,2302.88,2303.81,4.701627189999998,2304.2897,42 | |
| 2024-02-04 11:17:00,1707045420000,2303.8,2303.81,2302.99,2303.64,4.18244087,2303.2203,34 | |
| 2024-02-04 11:18:00,1707045480000,2303.64,2303.71,2303.03,2303.34,4.65527786,2303.3226,40 | |
| 2024-02-04 11:19:00,1707045540000,2303.21,2303.37,2303.1,2303.25,1.34490472,2303.2279,15 | |
| 2024-02-04 11:20:00,1707045600000,2303.29,2304.41,2302.82,2304.4,22.17889020000001,2303.264,50 | |
| 2024-02-04 11:21:00,1707045660000,2304.57,2305.1,2304.07,2304.33,9.753176669999998,2304.394,36 | |
| 2024-02-04 11:22:00,1707045720000,2304.21,2304.48,2303.18,2304.2,3.74630392,2304.3375,18 | |
| 2024-02-04 11:23:00,1707045780000,2304.45,2304.72,2303.17,2304.62,1.5046376000000001,2304.1097,19 | |
| 2024-02-04 11:24:00,1707045840000,2304.62,2305.0,2303.17,2304.83,2.86036251,2304.7471,47 | |
| 2024-02-04 11:25:00,1707045900000,2304.83,2305.19,2303.18,2303.18,25.24973535,2304.2475,34 | |
| 2024-02-04 11:26:00,1707045960000,2304.08,2304.7,2304.08,2304.2,2.07999419,2304.4723,14 | |
| 2024-02-04 11:27:00,1707046020000,2304.34,2304.74,2303.19,2304.68,1.5028522600000003,2304.5578,24 | |
| 2024-02-04 11:28:00,1707046080000,2304.68,2304.72,2303.19,2304.42,10.106990260000002,2304.2289,56 | |
| 2024-02-04 11:29:00,1707046140000,2304.34,2304.56,2304.34,2304.56,0.56837657,2304.4087,16 | |
| 2024-02-04 11:30:00,1707046200000,2304.53,2304.54,2303.18,2304.44,6.579395389999998,2304.2813,18 | |
| 2024-02-04 11:31:00,1707046260000,2304.51,2304.54,2303.18,2304.14,1.8847156799999998,2304.2955,19 | |
| 2024-02-04 11:32:00,1707046320000,2304.15,2304.49,2303.19,2304.39,0.8320390099999999,2304.3577,22 | |
| 2024-02-04 11:33:00,1707046380000,2304.43,2305.06,2304.39,2305.01,15.544683479999998,2304.5761,32 | |
| 2024-02-04 11:34:00,1707046440000,2305.05,2305.05,2303.19,2304.81,5.286916449999999,2304.8509,41 | |
| 2024-02-04 11:35:00,1707046500000,2304.86,2305.39,2303.19,2305.15,9.241085329999999,2303.7343,39 | |
| 2024-02-04 11:36:00,1707046560000,2305.33,2307.22,2303.46,2306.93,6.764858960000001,2305.2587,64 | |
| 2024-02-04 11:37:00,1707046620000,2306.93,2307.6,2306.57,2306.92,12.92478634,2307.3577,48 | |
| 2024-02-04 11:38:00,1707046680000,2306.95,2306.95,2305.99,2306.61,4.861463220000001,2306.5168,41 | |
| 2024-02-04 11:39:00,1707046740000,2306.67,2308.22,2306.58,2307.98,24.23734139,2307.6853,53 | |
| 2024-02-04 11:40:00,1707046800000,2307.9,2309.6,2306.58,2308.9,53.47043075,2308.3323,96 | |
| 2024-02-04 11:41:00,1707046860000,2308.89,2309.4,2307.06,2308.58,3.1613483499999995,2308.6165,19 | |
| 2024-02-04 11:42:00,1707046920000,2308.58,2309.0,2307.06,2308.06,5.69042304,2308.4538,25 | |
| 2024-02-04 11:43:00,1707046980000,2308.06,2308.16,2307.04,2307.04,7.708169429999997,2307.7395,50 | |
| 2024-02-04 11:44:00,1707047040000,2307.15,2307.65,2307.01,2307.33,4.83620339,2307.3146,32 | |
| 2024-02-04 11:45:00,1707047100000,2307.32,2307.4,2306.15,2306.22,9.112642089999998,2306.6727,32 | |
| 2024-02-04 11:46:00,1707047160000,2306.09,2308.2,2305.96,2307.36,11.778070099999999,2306.9554,46 | |
| 2024-02-04 11:47:00,1707047220000,2307.8,2307.8,2307.02,2307.21,5.02154895,2307.393,28 | |
| 2024-02-04 11:48:00,1707047280000,2307.27,2307.4,2306.85,2307.02,21.646585410000007,2307.2471,49 | |
| 2024-02-04 11:49:00,1707047340000,2306.99,2307.07,2306.58,2306.97,14.521583049999997,2306.9091,38 | |
| 2024-02-04 11:50:00,1707047400000,2306.97,2307.2,2306.7,2306.97,5.7334338800000015,2306.9332,34 | |
| 2024-02-04 11:51:00,1707047460000,2307.27,2308.35,2306.87,2307.97,11.75712602,2307.6959,39 | |
| 2024-02-04 11:52:00,1707047520000,2307.98,2308.6,2306.87,2308.01,9.274207880000004,2307.8093,35 | |
| 2024-02-04 11:53:00,1707047580000,2308.2,2308.2,2306.87,2307.71,22.71540758,2308.0059,28 | |
| 2024-02-04 11:54:00,1707047640000,2307.76,2308.2,2305.56,2306.3,34.949203290000014,2306.5665,85 | |
| 2024-02-04 11:55:00,1707047700000,2306.45,2307.0,2306.01,2306.44,7.9485774,2306.3051,42 | |
| 2024-02-04 11:56:00,1707047760000,2306.43,2306.43,2305.99,2306.07,1.4700967000000005,2306.2673,22 | |
| 2024-02-04 11:57:00,1707047820000,2306.0,2306.58,2305.42,2306.56,18.8841101,2306.0859,43 | |
| 2024-02-04 11:58:00,1707047880000,2306.52,2306.52,2306.19,2306.4,0.6470790200000001,2306.2924,22 | |
| 2024-02-04 11:59:00,1707047940000,2306.21,2306.6,2304.57,2304.76,28.87317687,2305.2459,77 | |
| 2024-02-04 12:00:00,1707048000000,2306.01,2306.01,2304.6,2306.01,4.375246659999999,2305.5445,38 | |
| 2024-02-04 12:01:00,1707048060000,2306.03,2307.0,2305.43,2305.43,8.185014980000002,2306.0114,27 | |
| 2024-02-04 12:02:00,1707048120000,2305.53,2306.1,2305.12,2305.48,5.313065900000001,2305.3557,34 | |
| 2024-02-04 12:03:00,1707048180000,2305.63,2306.1,2304.66,2304.79,13.77464075,2305.6467,45 | |
| 2024-02-04 12:04:00,1707048240000,2304.6,2306.01,2304.42,2306.01,4.29140065,2305.2908,18 | |
| 2024-02-04 12:05:00,1707048300000,2304.92,2306.01,2304.86,2305.38,10.425118270000002,2305.7749,31 | |
| 2024-02-04 12:06:00,1707048360000,2305.34,2306.0,2305.28,2305.45,0.79026018,2305.6112,22 | |
| 2024-02-04 12:07:00,1707048420000,2305.45,2306.01,2305.45,2305.96,5.0110670599999985,2305.6652,35 | |
| 2024-02-04 12:08:00,1707048480000,2306.09,2306.48,2305.96,2306.48,23.596699079999997,2306.0201,34 | |
| 2024-02-04 12:09:00,1707048540000,2306.35,2307.25,2306.03,2307.25,3.0969764599999996,2306.6014,16 | |
| 2024-02-04 12:10:00,1707048600000,2306.99,2307.36,2306.99,2307.36,1.4979326899999998,2307.2918,20 | |
| 2024-02-04 12:11:00,1707048660000,2307.38,2307.7,2306.02,2307.27,23.414002959999998,2307.045,52 | |
| 2024-02-04 12:12:00,1707048720000,2307.22,2307.22,2306.02,2306.66,5.229646899999999,2306.916,32 | |
| 2024-02-04 12:13:00,1707048780000,2306.7,2307.6,2306.02,2306.94,9.64354454,2307.2534,26 | |
| 2024-02-04 12:14:00,1707048840000,2307.7,2307.8,2306.03,2306.74,6.86747513,2307.4362,34 | |
| 2024-02-04 12:15:00,1707048900000,2306.73,2307.4,2306.55,2307.16,4.1964386199999995,2306.7095,37 | |
| 2024-02-04 12:16:00,1707048960000,2307.21,2307.24,2306.02,2306.53,11.25603523,2306.4446,27 | |
| 2024-02-04 12:17:00,1707049020000,2306.42,2307.73,2306.03,2307.62,4.17504951,2307.0216,28 | |
| 2024-02-04 12:18:00,1707049080000,2307.64,2308.16,2306.03,2308.16,5.81543827,2306.9702,47 | |
| 2024-02-04 12:19:00,1707049140000,2307.49,2308.8,2307.49,2307.94,1.82233261,2308.0422,22 | |
| 2024-02-04 12:20:00,1707049200000,2308.08,2308.48,2306.51,2308.2,6.74362734,2307.8624,51 | |
| 2024-02-04 12:21:00,1707049260000,2308.24,2308.39,2306.53,2308.11,3.177162010000001,2308.2176,26 | |
| 2024-02-04 12:22:00,1707049320000,2308.16,2308.39,2306.53,2308.39,4.55402425,2307.6302,25 | |
| 2024-02-04 12:23:00,1707049380000,2308.51,2309.1,2306.99,2308.61,1.7037590299999998,2308.4555,24 | |
| 2024-02-04 12:24:00,1707049440000,2306.99,2308.96,2306.99,2308.84,2.84152248,2307.688,36 | |
| 2024-02-04 12:25:00,1707049500000,2308.82,2308.82,2306.98,2308.25,7.178451730000002,2307.7716,45 | |
| 2024-02-04 12:26:00,1707049560000,2308.17,2308.17,2307.8,2308.01,2.8256299400000002,2307.9308,34 | |
| 2024-02-04 12:27:00,1707049620000,2307.73,2307.94,2307.62,2307.62,2.553787,2307.7184,27 | |
| 2024-02-04 12:28:00,1707049680000,2307.35,2307.77,2307.01,2307.77,3.7699971200000006,2307.1972,28 | |
| 2024-02-04 12:29:00,1707049740000,2307.77,2307.93,2307.62,2307.93,1.23966971,2307.735,26 | |
| 2024-02-04 12:30:00,1707049800000,2307.03,2308.51,2307.02,2308.22,11.674222219999997,2307.4071,32 | |
| 2024-02-04 12:31:00,1707049860000,2308.19,2308.39,2308.08,2308.1,3.8501098400000004,2308.2235,35 | |
| 2024-02-04 12:32:00,1707049920000,2307.03,2308.27,2307.03,2308.1,0.9855960199999999,2308.0046,22 | |
| 2024-02-04 12:33:00,1707049980000,2308.08,2308.32,2307.03,2308.29,16.800032740000006,2308.1279,40 | |
| 2024-02-04 12:34:00,1707050040000,2308.32,2308.7,2307.04,2308.26,3.98123525,2307.8541,30 | |
| 2024-02-04 12:35:00,1707050100000,2308.34,2308.9,2307.04,2307.74,5.042798809999999,2307.8905,48 | |
| 2024-02-04 12:36:00,1707050160000,2307.79,2308.7,2307.05,2308.15,3.7484774499999993,2307.4872,22 | |
| 2024-02-04 12:37:00,1707050220000,2308.28,2308.9,2308.18,2308.49,0.84120535,2308.4244,17 | |
| 2024-02-04 12:38:00,1707050280000,2308.38,2308.51,2307.06,2308.51,3.29329208,2307.6817,17 | |
| 2024-02-04 12:39:00,1707050340000,2308.38,2309.1,2307.06,2308.46,1.7382487,2308.455,42 | |
| 2024-02-04 12:40:00,1707050400000,2308.51,2309.0,2307.07,2307.75,2.5641567700000003,2308.4279,32 | |
| 2024-02-04 12:41:00,1707050460000,2307.67,2308.6,2306.29,2306.29,6.33572787,2307.6356,34 | |
| 2024-02-04 12:42:00,1707050520000,2306.09,2306.14,2305.67,2306.07,0.86583467,2305.9027,22 | |
| 2024-02-04 12:43:00,1707050580000,2306.07,2306.07,2305.43,2305.58,2.70007458,2305.7938,35 | |
| 2024-02-04 12:44:00,1707050640000,2305.58,2305.58,2305.15,2305.24,1.1705346,2305.45,30 | |
| 2024-02-04 12:45:00,1707050700000,2305.24,2306.02,2304.78,2304.91,1.16172584,2305.1822,26 | |
| 2024-02-04 12:46:00,1707050760000,2304.87,2306.02,2303.91,2303.91,9.631644519999998,2305.7737,41 | |
| 2024-02-04 12:47:00,1707050820000,2303.47,2305.0,2302.95,2303.74,8.007946930000001,2303.5843,38 | |
| 2024-02-04 12:48:00,1707050880000,2303.79,2304.49,2303.72,2303.97,10.668980880000005,2303.9098,26 | |
| 2024-02-04 12:49:00,1707050940000,2303.92,2304.69,2303.91,2304.16,8.583351319999997,2304.2309,40 | |
| 2024-02-04 12:50:00,1707051000000,2304.22,2304.71,2303.97,2304.71,4.196542879999997,2304.353,39 | |
| 2024-02-04 12:51:00,1707051060000,2304.7,2304.7,2303.75,2304.17,4.230142269999999,2304.0956,28 | |
| 2024-02-04 12:52:00,1707051120000,2304.28,2304.28,2303.72,2303.72,1.37571433,2303.926,26 | |
| 2024-02-04 12:53:00,1707051180000,2303.73,2304.22,2303.67,2304.16,3.3974087899999996,2304.0427,40 | |
| 2024-02-04 12:54:00,1707051240000,2304.19,2304.19,2303.35,2303.8,2.0799115300000004,2303.5978,30 | |
| 2024-02-04 12:55:00,1707051300000,2303.66,2304.2,2302.84,2302.84,13.377039759999999,2303.43,52 | |
| 2024-02-04 12:56:00,1707051360000,2302.96,2304.1,2302.73,2302.75,1.7305811300000002,2302.8983,15 | |
| 2024-02-04 12:57:00,1707051420000,2303.4,2303.53,2303.09,2303.49,2.33891396,2303.2452,25 | |
| 2024-02-04 12:58:00,1707051480000,2304.2,2304.2,2303.19,2303.19,1.4585341000000003,2303.3802,22 | |
| 2024-02-04 12:59:00,1707051540000,2303.29,2304.1,2302.62,2304.1,0.9711905799999999,2303.1642,41 | |
| 2024-02-04 13:00:00,1707051600000,2302.44,2303.1,2302.11,2302.3,2.13890943,2302.3194,26 | |
| 2024-02-04 13:01:00,1707051660000,2302.31,2303.05,2302.23,2302.77,16.549082740000003,2302.5153,41 | |
| 2024-02-04 13:02:00,1707051720000,2302.46,2303.06,2302.46,2303.06,2.06992204,2302.8394,27 | |
| 2024-02-04 13:03:00,1707051780000,2302.86,2304.1,2302.86,2303.8,4.699588620000001,2303.5015,30 | |
| 2024-02-04 13:04:00,1707051840000,2303.66,2303.79,2302.46,2303.07,3.4343774999999996,2303.4962,30 | |
| 2024-02-04 13:05:00,1707051900000,2303.07,2303.07,2302.04,2302.04,7.1970262499999995,2302.5726,56 | |
| 2024-02-04 13:06:00,1707051960000,2301.92,2303.09,2301.92,2303.09,3.7167371300000003,2302.2663,25 | |
| 2024-02-04 13:07:00,1707052020000,2303.23,2303.9,2302.28,2302.29,8.111133259999997,2303.0496,50 | |
| 2024-02-04 13:08:00,1707052080000,2302.28,2302.87,2302.13,2302.62,6.60946895,2302.2773,16 | |
| 2024-02-04 13:09:00,1707052140000,2302.64,2302.85,2302.62,2302.62,0.54139768,2302.6953,18 | |
| 2024-02-04 13:10:00,1707052200000,2302.78,2303.01,2302.44,2302.83,4.967228820000001,2302.7326,44 | |
| 2024-02-04 13:11:00,1707052260000,2302.82,2302.97,2302.38,2302.97,2.31281303,2302.5292,25 | |
| 2024-02-04 13:12:00,1707052320000,2302.96,2303.31,2302.8,2303.24,1.28958129,2303.2143,25 | |
| 2024-02-04 13:13:00,1707052380000,2303.31,2303.49,2302.61,2302.61,8.491224129999999,2303.188,50 | |
| 2024-02-04 13:14:00,1707052440000,2302.58,2303.5,2302.38,2302.74,4.2619445,2302.6653,27 | |
| 2024-02-04 13:15:00,1707052500000,2302.38,2303.29,2302.32,2303.01,1.93198008,2302.637,26 | |
| 2024-02-04 13:16:00,1707052560000,2303.22,2303.8,2302.37,2303.8,27.018180169999997,2303.3066,63 | |
| 2024-02-04 13:17:00,1707052620000,2303.79,2304.51,2302.38,2304.06,9.981178059999998,2303.4382,33 | |
| 2024-02-04 13:18:00,1707052680000,2302.51,2304.9,2302.51,2304.33,27.753615050000004,2303.9692,52 | |
| 2024-02-04 13:19:00,1707052740000,2304.18,2305.1,2303.95,2304.32,4.03229689,2304.3334,58 | |
| 2024-02-04 13:20:00,1707052800000,2304.33,2305.1,2303.07,2303.07,6.8891963899999995,2304.0819,28 | |
| 2024-02-04 13:21:00,1707052860000,2304.3,2304.3,2302.26,2303.38,6.955495780000001,2302.6147,38 | |
| 2024-02-04 13:22:00,1707052920000,2303.17,2304.4,2302.88,2303.41,3.5402308199999992,2303.3577,35 | |
| 2024-02-04 13:23:00,1707052980000,2303.41,2303.75,2303.18,2303.64,2.3012097299999996,2303.3937,23 | |
| 2024-02-04 13:24:00,1707053040000,2303.64,2304.8,2303.19,2304.0,0.8497862900000002,2304.0343,20 | |
| 2024-02-04 13:25:00,1707053100000,2304.11,2304.6,2303.18,2304.27,2.45981652,2304.0548,24 | |
| 2024-02-04 13:26:00,1707053160000,2304.18,2304.9,2303.18,2304.31,2.4880059599999997,2304.0313,34 | |
| 2024-02-04 13:27:00,1707053220000,2304.24,2305.0,2304.01,2304.47,3.758133319999999,2304.2727,32 | |
| 2024-02-04 13:28:00,1707053280000,2304.49,2305.1,2303.19,2304.52,11.73789942,2304.5017,53 | |
| 2024-02-04 13:29:00,1707053340000,2304.52,2305.5,2303.18,2304.52,5.9046823900000005,2304.3536,40 | |
| 2024-02-04 13:30:00,1707053400000,2303.19,2305.4,2303.19,2303.47,70.17379410999999,2304.5942,100 | |
| 2024-02-04 13:31:00,1707053460000,2305.51,2306.38,2303.72,2304.72,13.654638640000003,2305.7134,50 | |
| 2024-02-04 13:32:00,1707053520000,2304.66,2306.0,2303.94,2303.99,6.3861199,2304.5489,53 | |
| 2024-02-04 13:33:00,1707053580000,2303.98,2304.34,2303.92,2303.98,3.12329931,2303.9783,33 | |
| 2024-02-04 13:34:00,1707053640000,2303.98,2304.8,2303.86,2304.33,8.43875596,2304.1972,42 | |
| 2024-02-04 13:35:00,1707053700000,2304.57,2305.06,2303.3,2303.49,19.01050406,2304.3468,59 | |
| 2024-02-04 13:36:00,1707053760000,2303.52,2304.45,2303.21,2303.88,4.29256226,2303.6732,27 | |
| 2024-02-04 13:37:00,1707053820000,2303.24,2304.2,2302.84,2302.95,6.930147979999999,2303.1795,34 | |
| 2024-02-04 13:38:00,1707053880000,2302.96,2303.02,2302.64,2302.73,4.540246000000001,2302.8271,29 | |
| 2024-02-04 13:39:00,1707053940000,2303.02,2303.13,2302.73,2302.87,4.282648840000001,2302.9333,24 | |
| 2024-02-04 13:40:00,1707054000000,2302.91,2303.02,2302.75,2302.75,1.3231922599999997,2302.9196,20 | |
| 2024-02-04 13:41:00,1707054060000,2302.76,2303.6,2302.76,2303.02,5.06273343,2302.9115,30 | |
| 2024-02-04 13:42:00,1707054120000,2303.02,2303.02,2302.32,2302.39,3.4939551399999993,2302.6321,36 | |
| 2024-02-04 13:43:00,1707054180000,2302.33,2302.65,2302.13,2302.51,4.089709849999998,2302.3898,37 | |
| 2024-02-04 13:44:00,1707054240000,2302.4,2302.87,2302.4,2302.58,1.9109440200000003,2302.5089,25 | |
| 2024-02-04 13:45:00,1707054300000,2302.5,2303.05,2302.5,2303.05,1.14261317,2302.8321,11 | |
| 2024-02-04 13:46:00,1707054360000,2302.67,2303.8,2302.65,2302.84,2.4318675099999996,2302.8873,25 | |
| 2024-02-04 13:47:00,1707054420000,2302.84,2303.08,2302.78,2303.08,0.7530973200000001,2302.9066,19 | |
| 2024-02-04 13:48:00,1707054480000,2303.18,2303.8,2302.88,2303.68,2.42244838,2303.3226,33 | |
| 2024-02-04 13:49:00,1707054540000,2303.67,2303.68,2303.33,2303.45,3.69945653,2303.6041,25 | |
| 2024-02-04 13:50:00,1707054600000,2303.23,2304.5,2302.66,2303.19,3.3936222899999997,2302.9914,31 | |
| 2024-02-04 13:51:00,1707054660000,2303.24,2304.5,2303.16,2303.16,2.8457085699999998,2303.4288,20 | |
| 2024-02-04 13:52:00,1707054720000,2303.41,2304.5,2303.11,2303.51,0.6887660000000002,2303.3714,18 | |
| 2024-02-04 13:53:00,1707054780000,2303.33,2304.5,2303.27,2303.53,2.1805152199999998,2303.432,18 | |
| 2024-02-04 13:54:00,1707054840000,2303.4,2304.5,2302.68,2303.42,1.2983125500000001,2303.4234,18 | |
| 2024-02-04 13:55:00,1707054900000,2303.49,2304.5,2302.67,2303.48,2.6949030499999993,2303.2789,34 | |
| 2024-02-04 13:56:00,1707054960000,2303.74,2304.5,2302.68,2303.26,1.7684578100000001,2303.2586,37 | |
| 2024-02-04 13:57:00,1707055020000,2303.31,2304.5,2302.68,2303.14,8.858245609999999,2303.2333,60 | |
| 2024-02-04 13:58:00,1707055080000,2303.31,2303.54,2302.68,2303.47,3.9442685,2303.2912,41 | |
| 2024-02-04 13:59:00,1707055140000,2303.44,2304.6,2302.68,2303.49,5.13111807,2303.2002,44 | |
| 2024-02-04 14:00:00,1707055200000,2302.68,2304.9,2302.68,2303.96,13.468326450000003,2302.7796,29 | |
| 2024-02-04 14:01:00,1707055260000,2303.96,2305.51,2302.7,2305.19,11.851583309999999,2304.319,45 | |
| 2024-02-04 14:02:00,1707055320000,2305.34,2305.9,2303.68,2303.69,34.77791367,2304.9888,43 | |
| 2024-02-04 14:03:00,1707055380000,2303.72,2303.72,2303.27,2303.27,2.1710109900000005,2303.5637,35 | |
| 2024-02-04 14:04:00,1707055440000,2303.27,2304.0,2302.9,2303.39,5.1062354700000006,2303.3415,22 | |
| 2024-02-04 14:05:00,1707055500000,2303.58,2304.6,2302.95,2302.95,2.9743120999999997,2303.5399,26 | |
| 2024-02-04 14:06:00,1707055560000,2303.08,2303.76,2303.0,2303.76,5.0287254699999995,2303.3125,27 | |
| 2024-02-04 14:07:00,1707055620000,2303.26,2303.76,2303.18,2303.38,6.628157309999997,2303.2973,46 | |
| 2024-02-04 14:08:00,1707055680000,2303.36,2303.39,2302.93,2303.26,2.62486928,2303.1888,51 | |
| 2024-02-04 14:09:00,1707055740000,2303.41,2304.07,2303.26,2304.05,9.378124890000002,2303.6643,41 | |
| 2024-02-04 14:10:00,1707055800000,2304.05,2304.67,2303.27,2304.66,2.13771687,2303.8602,30 | |
| 2024-02-04 14:11:00,1707055860000,2304.46,2305.32,2303.27,2305.26,3.3273144799999996,2304.2246,45 | |
| 2024-02-04 14:12:00,1707055920000,2303.4,2305.61,2303.4,2305.24,3.43878461,2305.105,27 | |
| 2024-02-04 14:13:00,1707055980000,2305.24,2305.37,2303.84,2305.37,133.48666274000007,2303.8878,46 | |
| 2024-02-04 14:14:00,1707056040000,2305.37,2305.93,2303.85,2305.85,8.70281192,2305.3831,47 | |
| 2024-02-04 14:15:00,1707056100000,2305.75,2305.94,2303.99,2304.47,2.792561509999999,2304.7041,30 | |
| 2024-02-04 14:16:00,1707056160000,2305.59,2305.62,2304.46,2305.45,11.377086889999998,2305.3986,56 | |
| 2024-02-04 14:17:00,1707056220000,2305.45,2305.45,2304.48,2304.96,7.859873179999997,2304.9162,60 | |
| 2024-02-04 14:18:00,1707056280000,2304.95,2305.27,2304.49,2305.21,14.110141080000002,2304.6449,30 | |
| 2024-02-04 14:19:00,1707056340000,2305.25,2306.1,2304.5,2304.5,13.802902469999998,2304.9406,59 | |
| 2024-02-04 14:20:00,1707056400000,2304.17,2304.8,2303.21,2303.54,27.676860850000008,2303.8625,66 | |
| 2024-02-04 14:21:00,1707056460000,2303.37,2304.75,2303.29,2304.75,10.251074749999997,2303.7321,33 | |
| 2024-02-04 14:22:00,1707056520000,2304.77,2305.34,2303.83,2304.71,7.430676440000002,2304.8363,36 | |
| 2024-02-04 14:23:00,1707056580000,2304.77,2305.15,2304.62,2304.78,18.602603630000004,2305.0225,54 | |
| 2024-02-04 14:24:00,1707056640000,2303.83,2305.65,2303.83,2305.61,3.0358831299999993,2304.2824,31 | |
| 2024-02-04 14:25:00,1707056700000,2305.65,2305.65,2303.84,2305.46,8.62884605,2305.3329,37 | |
| 2024-02-04 14:26:00,1707056760000,2305.69,2306.22,2303.84,2306.19,10.397288109999998,2305.3709,36 | |
| 2024-02-04 14:27:00,1707056820000,2304.41,2306.9,2304.41,2306.08,2.7506421899999998,2304.9149,30 | |
| 2024-02-04 14:28:00,1707056880000,2305.96,2306.8,2304.5,2305.74,3.0876875800000003,2305.7887,39 | |
| 2024-02-04 14:29:00,1707056940000,2305.74,2306.18,2304.5,2306.18,10.914107540000002,2305.5248,37 | |
| 2024-02-04 14:30:00,1707057000000,2304.5,2307.0,2304.5,2306.85,5.731280769999999,2305.4823,34 | |
| 2024-02-04 14:31:00,1707057060000,2306.85,2307.0,2304.99,2306.88,4.380266099999999,2306.0233,43 | |
| 2024-02-04 14:32:00,1707057120000,2306.95,2307.4,2305.13,2305.47,56.6125459,2306.3189,87 | |
| 2024-02-04 14:33:00,1707057180000,2305.26,2305.28,2304.84,2305.05,6.5178859000000005,2304.9177,31 | |
| 2024-02-04 14:34:00,1707057240000,2304.94,2305.9,2304.94,2305.37,12.240396260000004,2305.1521,34 | |
| 2024-02-04 14:35:00,1707057300000,2305.45,2306.1,2303.74,2303.84,6.955597080000001,2304.8454,46 | |
| 2024-02-04 14:36:00,1707057360000,2303.84,2305.3,2302.64,2302.64,6.671766269999999,2303.4029,62 | |
| 2024-02-04 14:37:00,1707057420000,2302.69,2303.03,2302.29,2302.86,5.106421340000001,2302.5469,30 | |
| 2024-02-04 14:38:00,1707057480000,2302.73,2303.26,2302.32,2302.82,3.47521646,2302.7704,32 | |
| 2024-02-04 14:39:00,1707057540000,2302.67,2303.7,2302.0,2302.0,3.6900775,2302.6222,55 | |
| 2024-02-04 14:40:00,1707057600000,2302.0,2303.5,2300.65,2300.65,14.001095089999998,2301.6658,47 | |
| 2024-02-04 14:41:00,1707057660000,2300.86,2301.33,2300.68,2301.16,12.928893500000003,2300.9811,44 | |
| 2024-02-04 14:42:00,1707057720000,2301.15,2302.8,2301.15,2301.95,12.878509130000001,2301.953,39 | |
| 2024-02-04 14:43:00,1707057780000,2301.97,2302.24,2301.95,2301.97,1.64999574,2302.0072,29 | |
| 2024-02-04 14:44:00,1707057840000,2302.05,2303.0,2301.97,2302.15,2.514292840000001,2302.1537,39 | |
| 2024-02-04 14:45:00,1707057900000,2302.1,2303.0,2300.31,2301.8,4.661577479999999,2301.3142,50 | |
| 2024-02-04 14:46:00,1707057960000,2300.18,2301.96,2298.79,2299.14,24.315681149999996,2299.8285,90 | |
| 2024-02-04 14:47:00,1707058020000,2300.01,2300.4,2297.83,2298.82,48.13577461999999,2299.0503,92 | |
| 2024-02-04 14:48:00,1707058080000,2298.77,2299.0,2296.43,2297.57,69.67063619999999,2297.7415,104 | |
| 2024-02-04 14:49:00,1707058140000,2297.67,2298.9,2297.42,2298.44,23.456923590000002,2298.1267,50 | |
| 2024-02-04 14:50:00,1707058200000,2298.65,2298.7,2296.81,2296.91,2.6284216000000002,2297.9936,51 | |
| 2024-02-04 14:51:00,1707058260000,2296.98,2298.8,2296.98,2298.09,24.85698326,2298.0715,29 | |
| 2024-02-04 14:52:00,1707058320000,2298.1,2299.2,2298.0,2298.15,3.733425279999999,2298.3963,39 | |
| 2024-02-04 14:53:00,1707058380000,2298.22,2299.0,2298.04,2298.67,3.9928825400000005,2298.6786,19 | |
| 2024-02-04 14:54:00,1707058440000,2298.46,2298.66,2298.1,2298.53,6.9324043699999995,2298.334,52 | |
| 2024-02-04 14:55:00,1707058500000,2298.22,2299.0,2297.21,2297.42,5.23175454,2297.7552,44 | |
| 2024-02-04 14:56:00,1707058560000,2297.41,2298.3,2296.74,2297.97,4.90497846,2297.5322,55 | |
| 2024-02-04 14:57:00,1707058620000,2298.26,2298.81,2297.92,2298.21,5.13789076,2298.1662,34 | |
| 2024-02-04 14:58:00,1707058680000,2298.21,2299.2,2298.1,2298.88,8.082439429999999,2298.7863,52 | |
| 2024-02-04 14:59:00,1707058740000,2298.88,2298.88,2298.11,2298.38,3.9843974400000004,2298.5007,46 | |
| 2024-02-04 15:00:00,1707058800000,2298.12,2299.2,2298.0,2298.01,4.3154216000000005,2298.4207,47 | |
| 2024-02-04 15:01:00,1707058860000,2298.17,2298.18,2296.89,2296.89,14.84047049,2297.8914,48 | |
| 2024-02-04 15:02:00,1707058920000,2297.11,2298.1,2296.62,2297.34,7.564535170000001,2296.8118,27 | |
| 2024-02-04 15:03:00,1707058980000,2297.44,2298.4,2297.44,2298.2,29.48379934,2297.7059,34 | |
| 2024-02-04 15:04:00,1707059040000,2298.02,2298.9,2296.69,2296.81,9.113933149999998,2297.8771,56 | |
| 2024-02-04 15:05:00,1707059100000,2297.02,2298.0,2296.73,2297.7,41.31530065,2297.8198,65 | |
| 2024-02-04 15:06:00,1707059160000,2297.73,2300.29,2297.22,2298.67,7.29723288,2298.5597,81 | |
| 2024-02-04 15:07:00,1707059220000,2300.51,2302.2,2299.03,2300.46,52.84125541,2301.1468,81 | |
| 2024-02-04 15:08:00,1707059280000,2300.48,2300.9,2299.97,2300.21,3.4731713199999996,2300.3512,52 | |
| 2024-02-04 15:09:00,1707059340000,2300.26,2300.85,2300.18,2300.83,3.731633689999999,2300.3892,41 | |
| 2024-02-04 15:10:00,1707059400000,2300.67,2302.87,2300.67,2302.21,19.987114160000008,2302.1461,72 | |
| 2024-02-04 15:11:00,1707059460000,2302.1,2302.35,2301.51,2302.35,8.748402229999998,2301.8807,29 | |
| 2024-02-04 15:12:00,1707059520000,2302.17,2302.6,2301.46,2301.75,1.5780057600000006,2301.8418,33 | |
| 2024-02-04 15:13:00,1707059580000,2301.74,2302.05,2301.74,2301.82,4.43623846,2301.779,28 | |
| 2024-02-04 15:14:00,1707059640000,2301.94,2301.95,2300.79,2301.91,4.65713205,2301.5242,40 | |
| 2024-02-04 15:15:00,1707059700000,2301.75,2304.33,2300.8,2304.33,52.34309086999998,2302.6271,132 | |
| 2024-02-04 15:16:00,1707059760000,2304.58,2304.8,2303.83,2304.03,44.930859990000016,2304.1775,76 | |
| 2024-02-04 15:17:00,1707059820000,2304.28,2305.0,2302.25,2302.25,50.62976292000001,2303.3028,72 | |
| 2024-02-04 15:18:00,1707059880000,2302.32,2302.65,2302.25,2302.48,2.4302483199999996,2302.327,32 | |
| 2024-02-04 15:19:00,1707059940000,2302.45,2302.45,2301.13,2301.43,7.111606070000001,2301.7034,46 | |
| 2024-02-04 15:20:00,1707060000000,2301.48,2302.1,2299.4,2299.69,46.594049229999996,2300.7353,74 | |
| 2024-02-04 15:21:00,1707060060000,2299.67,2300.01,2298.1,2298.72,15.319163980000008,2299.0643,62 | |
| 2024-02-04 15:22:00,1707060120000,2298.71,2299.0,2297.47,2299.0,1.9537293500000008,2298.5051,53 | |
| 2024-02-04 15:23:00,1707060180000,2297.47,2298.27,2296.9,2298.14,61.491562570000006,2297.4368,55 | |
| 2024-02-04 15:24:00,1707060240000,2298.24,2298.91,2297.41,2298.91,16.87709053,2298.2081,63 | |
| 2024-02-04 15:25:00,1707060300000,2298.98,2300.5,2298.33,2299.5,10.490537870000002,2299.653,59 | |
| 2024-02-04 15:26:00,1707060360000,2299.46,2300.82,2298.33,2300.68,6.633119670000001,2299.3702,51 | |
| 2024-02-04 15:27:00,1707060420000,2300.67,2300.75,2299.85,2300.09,9.923437609999993,2300.0395,62 | |
| 2024-02-04 15:28:00,1707060480000,2300.27,2300.45,2300.03,2300.1,5.792649570000001,2300.3039,49 | |
| 2024-02-04 15:29:00,1707060540000,2300.03,2300.9,2300.02,2300.04,3.4109394400000004,2300.0699,39 | |
| 2024-02-04 15:30:00,1707060600000,2300.75,2301.37,2300.04,2300.05,22.06261374999999,2300.4969,41 | |
| 2024-02-04 15:31:00,1707060660000,2300.06,2300.27,2300.06,2300.14,6.30034836,2300.1122,38 | |
| 2024-02-04 15:32:00,1707060720000,2300.13,2302.16,2300.13,2301.65,33.689937820000026,2300.8403,72 | |
| 2024-02-04 15:33:00,1707060780000,2301.72,2301.72,2300.54,2301.03,4.709077120000001,2301.2543,41 | |
| 2024-02-04 15:34:00,1707060840000,2300.97,2302.37,2300.77,2301.86,16.446538930000006,2301.6157,69 | |
| 2024-02-04 15:35:00,1707060900000,2301.9,2302.95,2300.76,2301.7,9.19756906,2302.371,53 | |
| 2024-02-04 15:36:00,1707060960000,2301.66,2301.66,2300.76,2300.95,2.4064024200000005,2301.3598,38 | |
| 2024-02-04 15:37:00,1707061020000,2300.95,2302.17,2300.77,2301.01,13.487811500000003,2301.475,71 | |
| 2024-02-04 15:38:00,1707061080000,2301.26,2301.67,2300.57,2301.59,4.510890339999999,2301.0703,50 | |
| 2024-02-04 15:39:00,1707061140000,2301.54,2302.2,2301.48,2302.14,3.6010569200000004,2301.9416,43 | |
| 2024-02-04 15:40:00,1707061200000,2302.15,2302.7,2301.75,2302.14,8.11397181,2301.9177,57 | |
| 2024-02-04 15:41:00,1707061260000,2302.05,2302.6,2301.75,2302.12,5.1985037499999995,2301.91,48 | |
| 2024-02-04 15:42:00,1707061320000,2301.98,2302.13,2301.4,2301.74,7.563606979999998,2301.7328,71 | |
| 2024-02-04 15:43:00,1707061380000,2301.73,2302.3,2301.45,2301.46,1.27423456,2301.8274,24 | |
| 2024-02-04 15:44:00,1707061440000,2301.6,2302.1,2301.38,2301.5,7.260447509999999,2301.5293,53 | |
| 2024-02-04 15:45:00,1707061500000,2301.4,2301.99,2300.16,2300.37,16.95487268,2301.6617,49 | |
| 2024-02-04 15:46:00,1707061560000,2300.18,2300.7,2300.01,2300.06,4.61391787,2300.2795,46 | |
| 2024-02-04 15:47:00,1707061620000,2300.07,2301.94,2300.05,2301.86,3.6003219699999995,2300.7693,38 | |
| 2024-02-04 15:48:00,1707061680000,2301.85,2302.4,2300.36,2300.46,8.67811612,2301.5665,69 | |
| 2024-02-04 15:49:00,1707061740000,2300.48,2300.48,2300.06,2300.2,6.808647779999998,2300.2412,51 | |
| 2024-02-04 15:50:00,1707061800000,2300.1,2300.79,2300.1,2300.79,4.73386516,2300.3339,35 | |
| 2024-02-04 15:51:00,1707061860000,2300.66,2301.49,2300.36,2301.1,20.84111709,2301.0541,76 | |
| 2024-02-04 15:52:00,1707061920000,2301.12,2301.83,2301.1,2301.83,2.699699070000001,2301.6041,40 | |
| 2024-02-04 15:53:00,1707061980000,2301.83,2301.83,2300.37,2301.25,7.09159118,2301.4851,54 | |
| 2024-02-04 15:54:00,1707062040000,2301.41,2301.86,2300.37,2301.81,1.6628165000000001,2301.6427,24 | |
| 2024-02-04 15:55:00,1707062100000,2301.7,2301.86,2301.66,2301.76,1.68314282,2301.7726,22 | |
| 2024-02-04 15:56:00,1707062160000,2301.75,2301.76,2300.37,2301.57,8.492552300000002,2301.4101,52 | |
| 2024-02-04 15:57:00,1707062220000,2301.65,2302.5,2300.39,2301.68,13.929171660000002,2301.9787,73 | |
| 2024-02-04 15:58:00,1707062280000,2301.54,2301.77,2300.38,2300.51,47.132687450000006,2301.0959,122 | |
| 2024-02-04 15:59:00,1707062340000,2300.58,2300.79,2300.39,2300.39,3.0496797600000005,2300.6599,37 | |
| 2024-02-04 16:00:00,1707062400000,2300.79,2301.0,2300.06,2300.29,38.70033993,2300.645,89 | |
| 2024-02-04 16:01:00,1707062460000,2300.29,2300.8,2299.65,2299.91,21.21299121000001,2300.0027,70 | |
| 2024-02-04 16:02:00,1707062520000,2299.79,2300.41,2299.62,2299.83,6.053115330000002,2299.8453,53 | |
| 2024-02-04 16:03:00,1707062580000,2299.68,2300.6,2299.18,2299.45,48.67492734,2299.5288,90 | |
| 2024-02-04 16:04:00,1707062640000,2299.33,2300.3,2299.24,2299.76,29.610921109999996,2299.6612,48 | |
| 2024-02-04 16:05:00,1707062700000,2299.82,2300.82,2299.61,2300.57,21.976586739999995,2300.3994,62 | |
| 2024-02-04 16:06:00,1707062760000,2300.46,2301.91,2299.62,2301.48,9.149544739999998,2301.0842,59 | |
| 2024-02-04 16:07:00,1707062820000,2301.58,2302.12,2300.9,2300.9,41.25245034000001,2301.8791,66 | |
| 2024-02-04 16:08:00,1707062880000,2300.69,2300.84,2299.98,2300.09,7.128078370000001,2300.4436,63 | |
| 2024-02-04 16:09:00,1707062940000,2300.08,2300.33,2299.59,2300.33,7.68915365,2299.9341,45 | |
| 2024-02-04 16:10:00,1707063000000,2300.11,2300.11,2299.62,2299.68,3.1966240499999987,2299.921,29 | |
| 2024-02-04 16:11:00,1707063060000,2299.66,2299.88,2299.44,2299.45,3.99089973,2299.6923,19 | |
| 2024-02-04 16:12:00,1707063120000,2299.44,2300.06,2298.94,2299.36,6.110508619999998,2299.0905,41 | |
| 2024-02-04 16:13:00,1707063180000,2299.36,2300.06,2299.07,2299.13,10.84760064,2299.2962,61 | |
| 2024-02-04 16:14:00,1707063240000,2299.13,2300.18,2299.13,2299.8,229.19003437000003,2300.0501,69 | |
| 2024-02-04 16:15:00,1707063300000,2300.06,2300.6,2299.35,2299.35,217.20037438999998,2300.0215,80 | |
| 2024-02-04 16:16:00,1707063360000,2299.12,2299.62,2298.7,2299.01,13.351062110000003,2299.0145,47 | |
| 2024-02-04 16:17:00,1707063420000,2298.79,2299.87,2298.68,2299.66,5.74361028,2299.0614,58 | |
| 2024-02-04 16:18:00,1707063480000,2299.78,2300.1,2298.0,2298.06,6.919523849999998,2298.6038,56 | |
| 2024-02-04 16:19:00,1707063540000,2298.07,2298.7,2298.0,2298.27,3.76165899,2298.1969,44 | |
| 2024-02-04 16:20:00,1707063600000,2298.62,2299.09,2298.28,2298.95,3.18807175,2298.7014,34 | |
| 2024-02-04 16:21:00,1707063660000,2299.23,2299.25,2297.93,2297.93,39.14390086999999,2298.0698,51 | |
| 2024-02-04 16:22:00,1707063720000,2297.94,2298.26,2297.84,2297.89,1.8141906600000002,2298.0332,37 | |
| 2024-02-04 16:23:00,1707063780000,2297.9,2299.2,2297.9,2298.55,15.140042120000006,2298.202,57 | |
| 2024-02-04 16:24:00,1707063840000,2298.98,2299.45,2298.27,2299.17,12.263148500000002,2298.9422,90 | |
| 2024-02-04 16:25:00,1707063900000,2299.17,2300.69,2298.28,2300.35,87.11513952000001,2299.9224,86 | |
| 2024-02-04 16:26:00,1707063960000,2300.11,2300.95,2299.4,2300.95,14.603965759999994,2300.1126,63 | |
| 2024-02-04 16:27:00,1707064020000,2301.05,2301.7,2299.99,2300.44,8.179796110000002,2300.7333,62 | |
| 2024-02-04 16:28:00,1707064080000,2300.0,2300.6,2299.77,2299.77,8.09337888,2300.1051,43 | |
| 2024-02-04 16:29:00,1707064140000,2299.91,2300.0,2299.64,2299.81,3.6974641400000006,2299.8136,40 | |
| 2024-02-04 16:30:00,1707064200000,2299.69,2299.86,2299.19,2299.54,13.077272340000004,2299.5047,56 | |
| 2024-02-04 16:31:00,1707064260000,2299.57,2300.88,2299.57,2300.87,10.912642639999994,2300.3534,69 | |
| 2024-02-04 16:32:00,1707064320000,2300.0,2301.98,2299.99,2300.32,536.9541264300002,2300.0563,96 | |
| 2024-02-04 16:33:00,1707064380000,2300.27,2300.49,2300.01,2300.49,16.24143064,2300.2273,52 | |
| 2024-02-04 16:34:00,1707064440000,2300.45,2300.9,2300.0,2300.29,7.855114330000001,2300.2694,40 | |
| 2024-02-04 16:35:00,1707064500000,2300.62,2301.48,2299.99,2301.46,3.3345746800000007,2300.7845,47 | |
| 2024-02-04 16:36:00,1707064560000,2301.37,2301.95,2300.0,2301.95,1.9389828299999998,2301.5023,23 | |
| 2024-02-04 16:37:00,1707064620000,2301.86,2302.14,2300.0,2301.02,350.6732700599999,2300.0927,89 | |
| 2024-02-04 16:38:00,1707064680000,2300.92,2301.57,2300.91,2301.56,3.8668725399999984,2301.2694,57 | |
| 2024-02-04 16:39:00,1707064740000,2301.57,2301.57,2300.0,2301.27,6.835965650000001,2301.2147,53 | |
| 2024-02-04 16:40:00,1707064800000,2301.15,2301.57,2300.0,2301.14,8.099352439999997,2301.2164,51 | |
| 2024-02-04 16:41:00,1707064860000,2301.14,2302.3,2301.01,2301.14,7.440174729999997,2301.1747,59 | |
| 2024-02-04 16:42:00,1707064920000,2301.15,2302.3,2299.15,2299.58,55.87736512000001,2300.6634,95 | |
| 2024-02-04 16:43:00,1707064980000,2299.54,2299.54,2299.0,2299.29,6.725853799999999,2299.1474,54 | |
| 2024-02-04 16:44:00,1707065040000,2299.99,2300.5,2299.0,2299.31,14.510810059999997,2299.3775,81 | |
| 2024-02-04 16:45:00,1707065100000,2299.32,2300.33,2299.17,2300.33,7.814928459999998,2299.5518,52 | |
| 2024-02-04 16:46:00,1707065160000,2300.18,2300.18,2299.25,2299.64,15.864875269999995,2299.6657,63 | |
| 2024-02-04 16:47:00,1707065220000,2299.45,2299.66,2299.01,2299.26,5.800145320000001,2299.3285,46 | |
| 2024-02-04 16:48:00,1707065280000,2299.21,2300.1,2299.0,2299.46,13.44532433,2299.4787,58 | |
| 2024-02-04 16:49:00,1707065340000,2299.66,2300.04,2299.45,2299.81,5.395162969999999,2299.9643,37 | |
| 2024-02-04 16:50:00,1707065400000,2299.81,2300.77,2299.45,2300.77,1.61039051,2300.6199,20 | |
| 2024-02-04 16:51:00,1707065460000,2300.78,2302.0,2299.45,2301.76,10.228976990000001,2300.582,65 | |
| 2024-02-04 16:52:00,1707065520000,2301.76,2301.76,2299.99,2301.23,4.26033467,2301.2765,45 | |
| 2024-02-04 16:53:00,1707065580000,2301.23,2301.47,2300.0,2301.35,2.7205587399999995,2301.1776,51 | |
| 2024-02-04 16:54:00,1707065640000,2301.35,2302.24,2300.0,2302.1,133.33781164000004,2300.2263,61 | |
| 2024-02-04 16:55:00,1707065700000,2302.26,2302.36,2300.99,2300.99,4.957895239999999,2302.2022,61 | |
| 2024-02-04 16:56:00,1707065760000,2302.3,2302.5,2301.96,2302.18,6.001867849999998,2302.2809,61 | |
| 2024-02-04 16:57:00,1707065820000,2302.13,2303.0,2302.13,2302.64,12.321577959999995,2302.3478,50 | |
| 2024-02-04 16:58:00,1707065880000,2302.65,2302.73,2300.99,2302.7,1.70068278,2302.4997,41 | |
| 2024-02-04 16:59:00,1707065940000,2302.51,2303.2,2300.98,2302.71,3.6803190000000003,2302.2648,42 | |
| 2024-02-04 17:00:00,1707066000000,2300.99,2304.4,2300.99,2303.36,58.66676334000002,2303.1136,126 | |
| 2024-02-04 17:01:00,1707066060000,2303.75,2303.75,2302.28,2302.34,10.411113659999998,2302.8536,57 | |
| 2024-02-04 17:02:00,1707066120000,2302.48,2302.54,2301.59,2301.59,10.183332620000002,2302.0054,44 | |
| 2024-02-04 17:03:00,1707066180000,2301.85,2303.25,2301.68,2302.88,7.6951214899999965,2302.1566,62 | |
| 2024-02-04 17:04:00,1707066240000,2302.92,2302.92,2301.98,2302.77,4.7188695900000015,2302.5959,48 | |
| 2024-02-04 17:05:00,1707066300000,2302.59,2303.06,2301.98,2303.04,4.922073160000001,2302.5233,39 | |
| 2024-02-04 17:06:00,1707066360000,2303.06,2304.65,2301.99,2303.95,27.641944440000003,2303.5189,74 | |
| 2024-02-04 17:07:00,1707066420000,2304.08,2304.36,2302.98,2302.99,2.53529217,2304.185,42 | |
| 2024-02-04 17:08:00,1707066480000,2304.36,2305.2,2302.99,2304.89,11.0858737,2304.4307,80 | |
| 2024-02-04 17:09:00,1707066540000,2304.89,2304.89,2303.23,2304.23,15.427055330000004,2304.4871,55 | |
| 2024-02-04 17:10:00,1707066600000,2304.26,2304.94,2303.23,2304.91,5.865683610000002,2304.4395,62 | |
| 2024-02-04 17:11:00,1707066660000,2304.91,2305.01,2303.23,2304.59,5.555645090000001,2304.4192,55 | |
| 2024-02-04 17:12:00,1707066720000,2304.59,2304.6,2304.06,2304.38,13.875054969999999,2304.2005,72 | |
| 2024-02-04 17:13:00,1707066780000,2304.37,2304.76,2303.23,2304.5,9.340797209999998,2304.4328,32 | |
| 2024-02-04 17:14:00,1707066840000,2304.4,2304.61,2303.23,2304.35,3.476991330000001,2304.3471,53 | |
| 2024-02-04 17:15:00,1707066900000,2304.35,2304.35,2303.8,2304.13,12.415245620000004,2303.9956,57 | |
| 2024-02-04 17:16:00,1707066960000,2304.12,2304.46,2303.22,2304.41,3.166703869999999,2304.0832,57 | |
| 2024-02-04 17:17:00,1707067020000,2304.41,2305.5,2303.04,2303.04,16.77741434,2303.9212,59 | |
| 2024-02-04 17:18:00,1707067080000,2303.01,2303.23,2301.76,2303.22,8.257585700000002,2302.3251,52 | |
| 2024-02-04 17:19:00,1707067140000,2301.4,2303.23,2300.0,2300.52,22.16693729,2300.4955,67 | |
| 2024-02-04 17:20:00,1707067200000,2300.36,2300.99,2299.14,2299.14,10.336957360000001,2299.6757,44 | |
| 2024-02-04 17:21:00,1707067260000,2299.01,2300.98,2297.22,2297.28,60.63604261000002,2298.2316,121 | |
| 2024-02-04 17:22:00,1707067320000,2299.69,2299.69,2297.1,2298.01,98.77687734999996,2297.9593,135 | |
| 2024-02-04 17:23:00,1707067380000,2297.96,2298.38,2297.96,2298.15,2.508811290000001,2298.1881,49 | |
| 2024-02-04 17:24:00,1707067440000,2298.15,2299.11,2297.94,2299.02,90.07164383,2298.6869,98 | |
| 2024-02-04 17:25:00,1707067500000,2299.02,2299.91,2298.97,2299.91,4.38103606,2299.3008,51 | |
| 2024-02-04 17:26:00,1707067560000,2299.91,2300.97,2299.0,2299.63,3.809323159999999,2300.0189,73 | |
| 2024-02-04 17:27:00,1707067620000,2299.7,2300.9,2299.01,2299.55,6.303332290000001,2299.4993,59 | |
| 2024-02-04 17:28:00,1707067680000,2299.68,2301.0,2299.02,2299.02,8.391175299999997,2299.8382,59 | |
| 2024-02-04 17:29:00,1707067740000,2300.32,2300.36,2299.01,2299.81,23.633444850000004,2299.2728,60 | |
| 2024-02-04 17:30:00,1707067800000,2300.1,2301.44,2299.02,2301.13,19.60275375,2300.6285,92 | |
| 2024-02-04 17:31:00,1707067860000,2301.34,2301.46,2300.51,2300.64,7.979979790000002,2300.9056,53 | |
| 2024-02-04 17:32:00,1707067920000,2300.5,2301.48,2300.36,2301.48,3.8170925700000002,2300.8457,47 | |
| 2024-02-04 17:33:00,1707067980000,2301.48,2301.9,2300.74,2300.86,3.965029350000001,2301.641,43 | |
| 2024-02-04 17:34:00,1707068040000,2300.87,2302.2,2300.87,2302.19,6.1162247899999995,2301.7387,43 | |
| 2024-02-04 17:35:00,1707068100000,2302.15,2304.0,2300.98,2302.97,16.09278866,2301.9776,58 | |
| 2024-02-04 17:36:00,1707068160000,2302.78,2303.54,2301.13,2303.54,12.701743500000008,2301.7951,64 | |
| 2024-02-04 17:37:00,1707068220000,2303.39,2304.5,2301.55,2304.5,20.369862570000002,2303.4121,70 | |
| 2024-02-04 17:38:00,1707068280000,2303.68,2304.14,2302.59,2304.13,2.6042748899999992,2303.195,49 | |
| 2024-02-04 17:39:00,1707068340000,2304.09,2304.37,2302.6,2303.95,12.097550149999998,2303.8934,51 | |
| 2024-02-04 17:40:00,1707068400000,2303.89,2304.43,2303.78,2304.43,2.3281919199999996,2303.9606,35 | |
| 2024-02-04 17:41:00,1707068460000,2304.44,2304.99,2302.87,2304.76,11.187806900000005,2304.148,89 | |
| 2024-02-04 17:42:00,1707068520000,2304.76,2305.5,2303.23,2305.5,23.56600681,2304.7006,94 | |
| 2024-02-04 17:43:00,1707068580000,2304.49,2304.98,2303.44,2304.59,13.312454680000004,2304.4962,68 | |
| 2024-02-04 17:44:00,1707068640000,2304.42,2306.9,2303.44,2306.43,110.94490481000001,2305.787,197 | |
| 2024-02-04 17:45:00,1707068700000,2306.69,2307.1,2305.2,2306.1,106.84631501999999,2305.2963,76 | |
| 2024-02-04 17:46:00,1707068760000,2305.93,2306.77,2305.4,2306.77,49.64276678999998,2306.0052,61 | |
| 2024-02-04 17:47:00,1707068820000,2306.73,2307.02,2305.49,2306.74,265.24518956000003,2306.6035,111 | |
| 2024-02-04 17:48:00,1707068880000,2306.6,2306.69,2305.83,2306.41,17.61013696,2306.2311,46 | |
| 2024-02-04 17:49:00,1707068940000,2306.56,2306.59,2305.49,2306.16,61.901817449999996,2306.5445,104 | |
| 2024-02-04 17:50:00,1707069000000,2306.08,2306.09,2305.22,2305.53,34.66148189999999,2305.6063,86 | |
| 2024-02-04 17:51:00,1707069060000,2305.44,2306.8,2304.93,2304.97,10.239855589999998,2305.7738,58 | |
| 2024-02-04 17:52:00,1707069120000,2304.98,2305.5,2303.88,2303.88,5.574450809999999,2304.5116,61 | |
| 2024-02-04 17:53:00,1707069180000,2304.02,2305.5,2303.8,2305.49,12.084377080000003,2304.184,69 | |
| 2024-02-04 17:54:00,1707069240000,2304.59,2305.49,2303.68,2303.68,2.9564873599999992,2304.3399,58 | |
| 2024-02-04 17:55:00,1707069300000,2303.82,2305.26,2303.82,2304.83,8.588205660000002,2304.5054,56 | |
| 2024-02-04 17:56:00,1707069360000,2304.56,2305.01,2304.52,2304.88,6.64706543,2304.674,60 | |
| 2024-02-04 17:57:00,1707069420000,2304.83,2306.0,2304.39,2304.39,7.692401809999997,2304.8987,48 | |
| 2024-02-04 17:58:00,1707069480000,2304.49,2305.01,2304.14,2304.32,6.87102221,2304.5043,44 | |
| 2024-02-04 17:59:00,1707069540000,2305.01,2306.2,2304.62,2305.32,12.167890289999997,2305.0936,52 | |
| 2024-02-04 18:00:00,1707069600000,2305.03,2305.34,2305.03,2305.14,8.967764800000001,2305.2739,75 | |
| 2024-02-04 18:01:00,1707069660000,2305.14,2305.2,2304.68,2304.97,15.56251663,2305.1064,69 | |
| 2024-02-04 18:02:00,1707069720000,2304.96,2306.0,2304.0,2304.36,14.9385683,2304.4559,61 | |
| 2024-02-04 18:03:00,1707069780000,2304.26,2305.6,2303.4,2305.2,7.17650535,2303.9659,48 | |
| 2024-02-04 18:04:00,1707069840000,2305.2,2306.31,2305.02,2305.88,523.9187559200002,2305.4564,203 | |
| 2024-02-04 18:05:00,1707069900000,2305.88,2306.56,2305.03,2306.56,317.7220764299999,2306.1188,168 | |
| 2024-02-04 18:06:00,1707069960000,2306.56,2306.77,2305.03,2306.24,111.80426990000005,2306.1925,112 | |
| 2024-02-04 18:07:00,1707070020000,2306.24,2308.1,2305.03,2306.63,416.24205991999975,2306.5228,177 | |
| 2024-02-04 18:08:00,1707070080000,2306.62,2306.63,2305.59,2305.59,130.31888630000006,2306.0556,130 | |
| 2024-02-04 18:09:00,1707070140000,2305.59,2305.61,2304.89,2305.36,50.17124746000002,2305.0004,72 | |
| 2024-02-04 18:10:00,1707070200000,2305.37,2306.6,2304.32,2304.9,33.95912147999998,2304.8172,91 | |
| 2024-02-04 18:11:00,1707070260000,2304.79,2304.87,2304.05,2304.21,8.723779769999997,2304.2829,62 | |
| 2024-02-04 18:12:00,1707070320000,2304.24,2304.66,2304.0,2304.12,42.23748762999999,2304.1028,85 | |
| 2024-02-04 18:13:00,1707070380000,2304.08,2304.53,2303.18,2303.81,15.569500170000001,2303.5945,46 | |
| 2024-02-04 18:14:00,1707070440000,2303.68,2303.84,2303.68,2303.84,10.586703790000001,2303.808,37 | |
| 2024-02-04 18:15:00,1707070500000,2303.84,2305.3,2303.13,2303.68,59.382643879999996,2303.6251,80 | |
| 2024-02-04 18:16:00,1707070560000,2303.64,2304.04,2302.35,2302.35,87.39237217000004,2303.2021,108 | |
| 2024-02-04 18:17:00,1707070620000,2302.47,2304.03,2300.61,2301.19,102.09113233999997,2301.5135,126 | |
| 2024-02-04 18:18:00,1707070680000,2301.19,2301.19,2300.26,2300.26,12.735390260000003,2300.7441,38 | |
| 2024-02-04 18:19:00,1707070740000,2300.25,2301.14,2299.89,2300.42,24.38816813,2300.1157,75 | |
| 2024-02-04 18:20:00,1707070800000,2300.59,2302.0,2299.25,2299.51,200.79105859999987,2299.9197,196 | |
| 2024-02-04 18:21:00,1707070860000,2299.6,2301.14,2298.62,2298.83,40.69422979000001,2299.456,70 | |
| 2024-02-04 18:22:00,1707070920000,2298.82,2299.91,2298.4,2298.76,26.269340440000004,2298.6282,66 | |
| 2024-02-04 18:23:00,1707070980000,2298.75,2300.4,2297.82,2299.68,21.23083033,2298.835,78 | |
| 2024-02-04 18:24:00,1707071040000,2299.68,2300.0,2297.85,2297.93,269.97449885000003,2298.1214,162 | |
| 2024-02-04 18:25:00,1707071100000,2297.94,2299.9,2297.08,2298.29,827.7576678799999,2297.9718,327 | |
| 2024-02-04 18:26:00,1707071160000,2298.27,2299.02,2297.65,2298.04,17.671201779999997,2297.9407,57 | |
| 2024-02-04 18:27:00,1707071220000,2299.02,2299.02,2297.75,2298.51,5.812217309999998,2297.9427,40 | |
| 2024-02-04 18:28:00,1707071280000,2298.5,2299.02,2297.75,2297.95,5.992207109999999,2298.1367,85 | |
| 2024-02-04 18:29:00,1707071340000,2297.93,2297.94,2297.42,2297.71,9.632558800000002,2297.7256,66 | |
| 2024-02-04 18:30:00,1707071400000,2297.69,2299.25,2297.69,2299.12,10.650852369999999,2298.4678,54 | |
| 2024-02-04 18:31:00,1707071460000,2299.0,2299.0,2297.5,2298.06,30.45393874,2297.9935,61 | |
| 2024-02-04 18:32:00,1707071520000,2297.59,2298.06,2297.43,2297.43,5.6396265499999965,2297.6949,70 | |
| 2024-02-04 18:33:00,1707071580000,2297.73,2299.5,2297.73,2298.39,181.96984181999997,2298.4811,136 | |
| 2024-02-04 18:34:00,1707071640000,2298.51,2298.86,2297.86,2297.97,9.44616348,2298.0097,56 | |
| 2024-02-04 18:35:00,1707071700000,2297.97,2298.04,2297.42,2297.61,10.779400459999996,2297.8291,62 | |
| 2024-02-04 18:36:00,1707071760000,2297.48,2298.35,2297.18,2297.39,9.335997980000002,2297.5793,75 | |
| 2024-02-04 18:37:00,1707071820000,2297.64,2298.8,2297.44,2298.54,15.487069279999998,2297.9417,59 | |
| 2024-02-04 18:38:00,1707071880000,2298.54,2299.3,2297.96,2298.7,13.110575840000005,2298.3455,79 | |
| 2024-02-04 18:39:00,1707071940000,2298.52,2298.52,2297.61,2298.04,18.024547350000002,2297.9421,73 | |
| 2024-02-04 18:40:00,1707072000000,2297.86,2298.01,2297.6,2297.85,10.636608559999994,2297.7511,51 | |
| 2024-02-04 18:41:00,1707072060000,2297.85,2298.01,2297.34,2297.51,20.026929210000006,2297.8474,83 | |
| 2024-02-04 18:42:00,1707072120000,2297.35,2298.01,2296.89,2297.13,14.53989236,2297.5673,50 | |
| 2024-02-04 18:43:00,1707072180000,2297.02,2298.9,2296.75,2298.26,17.782828009999992,2297.364,59 | |
| 2024-02-04 18:44:00,1707072240000,2298.19,2298.19,2297.33,2297.8,12.046593250000004,2297.629,67 | |
| 2024-02-04 18:45:00,1707072300000,2297.63,2298.5,2297.12,2297.54,5.6449273799999995,2297.9728,43 | |
| 2024-02-04 18:46:00,1707072360000,2297.51,2298.1,2296.63,2296.66,19.27328832,2296.9492,52 | |
| 2024-02-04 18:47:00,1707072420000,2297.05,2298.0,2296.37,2296.51,5.755062640000001,2296.8124,52 | |
| 2024-02-04 18:48:00,1707072480000,2296.52,2297.39,2295.75,2295.75,10.29582389,2296.3152,55 | |
| 2024-02-04 18:49:00,1707072540000,2295.76,2297.4,2293.79,2294.09,55.91269161,2294.5878,106 | |
| 2024-02-04 18:50:00,1707072600000,2294.08,2295.8,2292.37,2294.72,100.17841446999999,2294.0438,128 | |
| 2024-02-04 18:51:00,1707072660000,2294.8,2295.01,2293.28,2293.54,17.52162635,2294.4826,44 | |
| 2024-02-04 18:52:00,1707072720000,2293.68,2295.01,2292.9,2293.2,56.09463952999999,2293.4188,69 | |
| 2024-02-04 18:53:00,1707072780000,2293.08,2295.0,2292.55,2292.55,10.736090870000002,2293.6662,64 | |
| 2024-02-04 18:54:00,1707072840000,2292.56,2295.01,2292.37,2293.44,8.496245570000005,2293.2532,56 | |
| 2024-02-04 18:55:00,1707072900000,2295.01,2295.01,2292.23,2292.45,51.56364535000001,2293.7282,76 | |
| 2024-02-04 18:56:00,1707072960000,2292.4,2293.75,2292.27,2293.42,7.8165838,2293.3252,67 | |
| 2024-02-04 18:57:00,1707073020000,2293.3,2294.02,2293.23,2293.99,15.537211759999998,2293.7298,71 | |
| 2024-02-04 18:58:00,1707073080000,2293.98,2294.09,2293.62,2294.0,2.819099630000001,2293.8491,35 | |
| 2024-02-04 18:59:00,1707073140000,2293.93,2294.8,2292.97,2293.35,20.28067813999999,2293.3272,89 | |
| 2024-02-04 19:00:00,1707073200000,2293.36,2293.98,2292.94,2293.87,10.66270128,2293.4741,72 | |
| 2024-02-04 19:01:00,1707073260000,2293.82,2294.52,2293.57,2294.47,11.738389569999999,2293.9007,77 | |
| 2024-02-04 19:02:00,1707073320000,2294.4,2294.59,2294.05,2294.31,9.06707392,2294.3415,41 | |
| 2024-02-04 19:03:00,1707073380000,2294.24,2294.5,2291.92,2291.92,43.21079537999999,2293.2421,83 | |
| 2024-02-04 19:04:00,1707073440000,2292.0,2293.6,2291.48,2291.54,23.951358900000006,2292.3329,80 | |
| 2024-02-04 19:05:00,1707073500000,2291.43,2293.21,2288.34,2288.93,125.20116782000002,2290.1583,221 | |
| 2024-02-04 19:06:00,1707073560000,2288.97,2291.8,2288.1,2291.3,75.85326117,2288.8721,109 | |
| 2024-02-04 19:07:00,1707073620000,2289.97,2291.1,2282.49,2283.27,624.4151529199983,2286.2057,819 | |
| 2024-02-04 19:08:00,1707073680000,2285.0,2285.0,2266.14,2279.1,2240.1349841300053,2274.3968,2340 | |
| 2024-02-04 19:09:00,1707073740000,2279.06,2281.0,2274.67,2275.73,540.5633837599996,2278.213,503 | |
| 2024-02-04 19:10:00,1707073800000,2275.99,2276.23,2270.0,2272.15,445.54687604999987,2272.1227,470 | |
| 2024-02-04 19:11:00,1707073860000,2272.39,2274.48,2268.08,2273.88,534.406644989999,2270.8868,614 | |
| 2024-02-04 19:12:00,1707073920000,2274.14,2277.9,2273.35,2277.68,61.12511878999999,2274.9279,155 | |
| 2024-02-04 19:13:00,1707073980000,2277.39,2278.03,2275.29,2276.88,214.25531492,2277.2787,211 | |
| 2024-02-04 19:14:00,1707074040000,2276.67,2277.45,2275.02,2276.01,50.947872490000016,2276.2416,119 | |
| 2024-02-04 19:15:00,1707074100000,2275.91,2276.47,2273.95,2274.89,66.55976921999996,2274.4727,147 | |
| 2024-02-04 19:16:00,1707074160000,2275.0,2277.64,2274.85,2276.09,61.478110500000014,2276.0736,197 | |
| 2024-02-04 19:17:00,1707074220000,2276.2,2278.9,2276.2,2277.0,64.43626552999999,2277.7379,173 | |
| 2024-02-04 19:18:00,1707074280000,2276.99,2278.28,2276.2,2277.61,40.66466332,2277.4603,110 | |
| 2024-02-04 19:19:00,1707074340000,2277.51,2278.86,2274.37,2275.29,119.17391714000004,2276.758,164 | |
| 2024-02-04 19:20:00,1707074400000,2276.2,2276.2,2273.4,2273.74,60.90033460999994,2274.2812,189 | |
| 2024-02-04 19:21:00,1707074460000,2274.04,2276.3,2273.99,2275.27,49.29992029,2274.713,81 | |
| 2024-02-04 19:22:00,1707074520000,2275.27,2276.54,2274.08,2274.08,68.48892513000001,2274.899,100 | |
| 2024-02-04 19:23:00,1707074580000,2274.19,2275.08,2273.84,2274.11,241.6791387,2274.9497,91 | |
| 2024-02-04 19:24:00,1707074640000,2274.06,2275.52,2273.15,2273.75,33.70806222,2274.2415,95 | |
| 2024-02-04 19:25:00,1707074700000,2273.7,2276.79,2273.7,2275.58,33.62006567000001,2274.7574,98 | |
| 2024-02-04 19:26:00,1707074760000,2275.75,2275.75,2273.47,2274.15,26.962738489999982,2274.3022,103 | |
| 2024-02-04 19:27:00,1707074820000,2274.18,2276.06,2273.56,2275.64,72.82715426000001,2274.3271,66 | |
| 2024-02-04 19:28:00,1707074880000,2275.35,2277.08,2274.8,2276.64,27.281352699999996,2276.2001,115 | |
| 2024-02-04 19:29:00,1707074940000,2276.41,2277.43,2276.09,2277.26,13.355740209999997,2276.6883,66 | |
| 2024-02-04 19:30:00,1707075000000,2276.96,2277.12,2274.97,2275.03,34.87054899999999,2276.1136,105 | |
| 2024-02-04 19:31:00,1707075060000,2275.08,2277.6,2274.88,2277.49,139.76246130999996,2277.0304,108 | |
| 2024-02-04 19:32:00,1707075120000,2277.6,2279.11,2277.13,2278.96,27.35094493,2277.8953,61 | |
| 2024-02-04 19:33:00,1707075180000,2278.96,2279.7,2276.46,2276.46,21.542632790000003,2278.2461,84 | |
| 2024-02-04 19:34:00,1707075240000,2277.64,2278.47,2276.42,2277.94,20.471645069999994,2277.4853,82 | |
| 2024-02-04 19:35:00,1707075300000,2278.12,2279.4,2277.65,2278.87,13.313677930000003,2278.4627,88 | |
| 2024-02-04 19:36:00,1707075360000,2278.88,2280.2,2277.65,2279.7,54.82748561999999,2279.7521,107 | |
| 2024-02-04 19:37:00,1707075420000,2279.7,2280.51,2278.36,2278.43,56.711190129999984,2279.6993,131 | |
| 2024-02-04 19:38:00,1707075480000,2278.77,2279.04,2278.17,2278.26,3.57036326,2278.6931,62 | |
| 2024-02-04 19:39:00,1707075540000,2278.41,2278.86,2278.13,2278.65,6.6304409,2278.6333,71 | |
| 2024-02-04 19:40:00,1707075600000,2278.7,2279.9,2278.28,2278.5,4.980038610000001,2279.1677,48 | |
| 2024-02-04 19:41:00,1707075660000,2278.54,2279.88,2278.54,2279.66,9.148888309999997,2279.0356,50 | |
| 2024-02-04 19:42:00,1707075720000,2278.81,2281.02,2278.81,2280.8,13.553176399999998,2280.046,65 | |
| 2024-02-04 19:43:00,1707075780000,2280.67,2280.74,2279.22,2280.23,3.37940165,2280.1202,62 | |
| 2024-02-04 19:44:00,1707075840000,2280.23,2280.8,2279.22,2280.79,20.970399800000003,2280.201,93 | |
| 2024-02-04 19:45:00,1707075900000,2280.6,2280.6,2278.8,2279.09,19.7438985,2279.4958,84 | |
| 2024-02-04 19:46:00,1707075960000,2279.17,2280.7,2279.05,2279.95,9.180514700000002,2280.0482,64 | |
| 2024-02-04 19:47:00,1707076020000,2280.09,2280.09,2279.24,2279.82,25.336286,2279.8732,79 | |
| 2024-02-04 19:48:00,1707076080000,2279.25,2280.73,2279.24,2280.5,12.057641129999999,2280.2325,50 | |
| 2024-02-04 19:49:00,1707076140000,2280.5,2280.89,2279.26,2280.48,2.5018098099999997,2280.5035,42 | |
| 2024-02-04 19:50:00,1707076200000,2280.67,2281.0,2278.4,2278.4,51.26853870000001,2279.3947,129 | |
| 2024-02-04 19:51:00,1707076260000,2278.39,2279.24,2277.59,2279.17,11.06521992,2278.4452,80 | |
| 2024-02-04 19:52:00,1707076320000,2279.08,2280.16,2278.93,2280.0,6.53013638,2279.4874,53 | |
| 2024-02-04 19:53:00,1707076380000,2279.97,2281.08,2278.97,2278.97,8.59760974,2279.7809,74 | |
| 2024-02-04 19:54:00,1707076440000,2279.25,2280.0,2278.3,2279.34,7.975676269999998,2278.7884,73 | |
| 2024-02-04 19:55:00,1707076500000,2279.26,2280.52,2279.24,2280.52,21.055187010000008,2279.9132,72 | |
| 2024-02-04 19:56:00,1707076560000,2280.27,2280.27,2278.34,2279.19,31.540956220000005,2279.1039,93 | |
| 2024-02-04 19:57:00,1707076620000,2279.09,2279.16,2278.38,2279.16,25.477708869999997,2278.8267,71 | |
| 2024-02-04 19:58:00,1707076680000,2279.47,2279.61,2279.2,2279.55,7.28986791,2279.3414,50 | |
| 2024-02-04 19:59:00,1707076740000,2278.91,2280.1,2278.41,2278.49,8.4927003,2278.998,61 | |
| 2024-02-04 20:00:00,1707076800000,2278.57,2279.3,2277.49,2277.53,6.480048600000003,2278.4536,63 | |
| 2024-02-04 20:01:00,1707076860000,2277.62,2278.81,2276.59,2278.8,18.70176046,2278.501,63 | |
| 2024-02-04 20:02:00,1707076920000,2278.8,2278.83,2276.79,2278.66,26.263283650000005,2278.26,60 | |
| 2024-02-04 20:03:00,1707076980000,2278.59,2279.8,2278.18,2278.81,40.57125060999999,2278.6624,57 | |
| 2024-02-04 20:04:00,1707077040000,2278.82,2279.65,2278.82,2279.34,6.551825929999998,2279.2975,57 | |
| 2024-02-04 20:05:00,1707077100000,2278.82,2279.9,2278.68,2278.83,17.720952000000004,2279.2918,83 | |
| 2024-02-04 20:06:00,1707077160000,2278.82,2280.16,2277.26,2278.83,138.14456060999996,2277.8482,137 | |
| 2024-02-04 20:07:00,1707077220000,2278.83,2280.16,2278.83,2279.69,9.675769900000004,2279.6141,63 | |
| 2024-02-04 20:08:00,1707077280000,2279.69,2280.31,2278.85,2280.18,20.294149809999997,2279.2358,62 | |
| 2024-02-04 20:09:00,1707077340000,2280.27,2281.0,2279.42,2280.11,17.137368080000005,2280.154,80 | |
| 2024-02-04 20:10:00,1707077400000,2280.11,2280.12,2278.62,2278.93,8.961838460000003,2279.1847,46 | |
| 2024-02-04 20:11:00,1707077460000,2278.79,2278.85,2277.49,2277.72,25.89181581,2277.9374,82 | |
| 2024-02-04 20:12:00,1707077520000,2277.85,2278.12,2277.39,2277.67,10.445266930000003,2277.7216,52 | |
| 2024-02-04 20:13:00,1707077580000,2277.63,2278.85,2276.93,2278.3,19.39784784999999,2277.947,94 | |
| 2024-02-04 20:14:00,1707077640000,2278.36,2279.3,2278.3,2279.04,18.637696360000014,2278.8373,64 | |
| 2024-02-04 20:15:00,1707077700000,2278.77,2279.5,2277.17,2277.35,34.33262305000001,2278.2905,124 | |
| 2024-02-04 20:16:00,1707077760000,2279.04,2279.04,2277.04,2277.36,9.04601933,2277.7683,80 | |
| 2024-02-04 20:17:00,1707077820000,2277.39,2278.82,2275.64,2277.39,33.31310130999998,2277.1394,90 | |
| 2024-02-04 20:18:00,1707077880000,2277.7,2278.84,2277.22,2278.42,11.96563334,2278.0408,73 | |
| 2024-02-04 20:19:00,1707077940000,2278.46,2278.89,2277.86,2277.87,37.79631394999999,2278.314,103 | |
| 2024-02-04 20:20:00,1707078000000,2277.9,2278.85,2277.86,2278.17,11.416407060000001,2278.2488,26 | |
| 2024-02-04 20:21:00,1707078060000,2278.16,2278.85,2277.93,2277.94,5.27956683,2278.1645,55 | |
| 2024-02-04 20:22:00,1707078120000,2277.94,2278.84,2276.47,2277.32,14.04911116,2277.6629,72 | |
| 2024-02-04 20:23:00,1707078180000,2277.37,2278.1,2275.67,2276.04,37.78400695999997,2276.7034,99 | |
| 2024-02-04 20:24:00,1707078240000,2276.1,2277.25,2275.78,2276.49,6.74290359,2276.1487,45 | |
| 2024-02-04 20:25:00,1707078300000,2276.52,2277.25,2275.42,2275.53,7.279016660000003,2276.0471,92 | |
| 2024-02-04 20:26:00,1707078360000,2275.4,2277.25,2275.2,2275.2,3.86372775,2276.0951,53 | |
| 2024-02-04 20:27:00,1707078420000,2275.08,2277.25,2273.31,2273.51,21.91616669999999,2275.0141,101 | |
| 2024-02-04 20:28:00,1707078480000,2273.29,2276.0,2272.48,2275.42,56.82688453999997,2274.6319,114 | |
| 2024-02-04 20:29:00,1707078540000,2275.7,2277.3,2275.34,2276.64,20.94005309,2276.2871,65 | |
| 2024-02-04 20:30:00,1707078600000,2276.91,2277.1,2275.76,2276.99,12.959587129999996,2276.607,80 | |
| 2024-02-04 20:31:00,1707078660000,2276.99,2278.9,2275.77,2277.8,12.129460189999998,2277.2436,103 | |
| 2024-02-04 20:32:00,1707078720000,2277.8,2278.9,2277.06,2277.22,22.37191659,2277.3651,73 | |
| 2024-02-04 20:33:00,1707078780000,2277.19,2277.95,2276.12,2277.52,25.726863870000003,2277.3217,72 | |
| 2024-02-04 20:34:00,1707078840000,2277.55,2278.09,2276.89,2277.86,9.552608799999998,2277.2839,81 | |
| 2024-02-04 20:35:00,1707078900000,2278.06,2278.8,2277.01,2277.97,25.862023269999998,2278.1855,88 | |
| 2024-02-04 20:36:00,1707078960000,2277.97,2279.46,2277.02,2278.76,78.10722886999994,2279.0958,82 | |
| 2024-02-04 20:37:00,1707079020000,2278.63,2279.5,2278.2,2278.72,4.3164463300000016,2278.5227,58 | |
| 2024-02-04 20:38:00,1707079080000,2278.78,2280.9,2278.2,2280.33,22.84732041999999,2279.3351,70 | |
| 2024-02-04 20:39:00,1707079140000,2280.33,2281.62,2278.99,2281.62,30.92896105,2280.4276,107 | |
| 2024-02-04 20:40:00,1707079200000,2281.62,2281.72,2279.89,2280.49,11.051504390000002,2280.8638,73 | |
| 2024-02-04 20:41:00,1707079260000,2280.67,2280.67,2279.85,2280.46,15.119549979999995,2280.1904,85 | |
| 2024-02-04 20:42:00,1707079320000,2280.44,2281.41,2279.85,2281.39,48.537865650000015,2280.7018,86 | |
| 2024-02-04 20:43:00,1707079380000,2281.09,2281.74,2280.11,2280.42,7.41675797,2280.8729,51 | |
| 2024-02-04 20:44:00,1707079440000,2280.54,2281.68,2280.4,2281.07,18.74948875,2281.0723,67 | |
| 2024-02-04 20:45:00,1707079500000,2281.06,2282.85,2280.41,2282.76,25.26369172,2281.5667,92 | |
| 2024-02-04 20:46:00,1707079560000,2282.75,2282.8,2280.88,2281.84,11.736660550000007,2281.3998,81 | |
| 2024-02-04 20:47:00,1707079620000,2281.83,2282.9,2281.51,2282.0,20.90746684,2281.7479,79 | |
| 2024-02-04 20:48:00,1707079680000,2281.99,2283.05,2281.72,2283.01,6.789893700000001,2282.3876,53 | |
| 2024-02-04 20:49:00,1707079740000,2281.74,2285.43,2281.74,2283.39,90.64260124999997,2284.4064,213 | |
| 2024-02-04 20:50:00,1707079800000,2283.39,2286.1,2282.86,2284.84,187.06644358000025,2284.4207,221 | |
| 2024-02-04 20:51:00,1707079860000,2285.31,2293.6,2285.31,2290.7,1072.5941496500002,2288.9075,774 | |
| 2024-02-04 20:52:00,1707079920000,2290.92,2300.4,2290.25,2299.04,1020.661737780002,2296.5575,1087 | |
| 2024-02-04 20:53:00,1707079980000,2298.76,2306.5,2298.47,2304.0,816.94717239,2302.6766,1051 | |
| 2024-02-04 20:54:00,1707080040000,2303.87,2309.6,2303.82,2306.8,399.83199943000034,2306.6103,624 | |
| 2024-02-04 20:55:00,1707080100000,2307.03,2310.0,2304.24,2304.48,101.53679913000019,2307.7156,272 | |
| 2024-02-04 20:56:00,1707080160000,2304.35,2306.63,2300.63,2302.51,176.59962502999997,2302.3168,261 | |
| 2024-02-04 20:57:00,1707080220000,2302.51,2302.96,2300.86,2302.09,44.21379122000002,2301.7532,133 | |
| 2024-02-04 20:58:00,1707080280000,2302.1,2302.93,2300.98,2301.39,54.42387020000001,2301.8097,137 | |
| 2024-02-04 20:59:00,1707080340000,2301.38,2303.9,2300.87,2302.37,20.638236329999998,2301.6896,65 | |
| 2024-02-04 21:00:00,1707080400000,2302.1,2307.2,2301.44,2305.17,33.945251719999995,2303.9739,98 | |
| 2024-02-04 21:01:00,1707080460000,2305.1,2306.18,2302.77,2304.0,37.74831234999999,2304.7173,124 | |
| 2024-02-04 21:02:00,1707080520000,2302.7,2305.93,2302.7,2305.6,39.42686217000001,2303.8543,119 | |
| 2024-02-04 21:03:00,1707080580000,2305.61,2307.7,2305.2,2305.84,11.89624411,2306.2985,65 | |
| 2024-02-04 21:04:00,1707080640000,2305.83,2307.16,2305.28,2305.89,23.465749029999998,2306.2217,92 | |
| 2024-02-04 21:05:00,1707080700000,2305.89,2306.26,2303.27,2303.27,59.619474829999994,2304.3274,121 | |
| 2024-02-04 21:06:00,1707080760000,2303.95,2305.2,2303.73,2304.12,14.094876819999993,2304.4726,71 | |
| 2024-02-04 21:07:00,1707080820000,2304.01,2305.1,2303.41,2304.34,13.73561616,2303.9737,61 | |
| 2024-02-04 21:08:00,1707080880000,2303.91,2304.3,2303.0,2304.29,14.404915590000002,2303.5161,57 | |
| 2024-02-04 21:09:00,1707080940000,2304.26,2305.0,2302.72,2303.69,5.08012778,2303.7012,50 | |
| 2024-02-04 21:10:00,1707081000000,2303.66,2303.81,2302.25,2303.26,19.03227517999999,2302.9154,65 | |
| 2024-02-04 21:11:00,1707081060000,2303.25,2304.38,2302.98,2303.34,45.71245201999999,2303.6131,133 | |
| 2024-02-04 21:12:00,1707081120000,2303.34,2303.48,2301.96,2302.99,97.48782181000001,2302.4874,118 | |
| 2024-02-04 21:13:00,1707081180000,2302.86,2303.19,2301.73,2302.36,20.397646409999993,2302.4795,68 | |
| 2024-02-04 21:14:00,1707081240000,2302.09,2303.18,2301.57,2301.59,20.319932859999994,2301.7838,69 | |
| 2024-02-04 21:15:00,1707081300000,2301.72,2303.13,2300.99,2302.13,27.094295669999994,2301.8261,92 | |
| 2024-02-04 21:16:00,1707081360000,2302.33,2303.0,2300.13,2300.88,20.153086599999995,2301.172,78 | |
| 2024-02-04 21:17:00,1707081420000,2300.91,2303.66,2300.91,2301.98,41.539035930000004,2302.3032,80 | |
| 2024-02-04 21:18:00,1707081480000,2303.33,2305.01,2301.99,2305.01,12.06858776,2304.0298,53 | |
| 2024-02-04 21:19:00,1707081540000,2305.01,2305.01,2303.26,2304.67,20.328064370000003,2304.6281,77 | |
| 2024-02-04 21:20:00,1707081600000,2304.68,2309.1,2303.27,2308.02,36.222394029999975,2306.1987,126 | |
| 2024-02-04 21:21:00,1707081660000,2307.91,2307.91,2306.38,2306.41,31.844430700000018,2306.9469,106 | |
| 2024-02-04 21:22:00,1707081720000,2306.41,2307.3,2303.76,2304.62,352.54591326999997,2304.4283,122 | |
| 2024-02-04 21:23:00,1707081780000,2304.61,2306.0,2304.3,2306.0,178.5282143700001,2304.4922,55 | |
| 2024-02-04 21:24:00,1707081840000,2304.52,2305.5,2303.56,2304.52,188.7882483600001,2304.259,78 | |
| 2024-02-04 21:25:00,1707081900000,2304.52,2305.5,2304.13,2304.52,12.101668300000002,2304.3593,58 | |
| 2024-02-04 21:26:00,1707081960000,2304.48,2306.3,2303.58,2303.93,51.37535743000002,2305.1266,97 | |
| 2024-02-04 21:27:00,1707082020000,2303.92,2305.2,2302.99,2302.99,26.112230680000003,2303.6153,69 | |
| 2024-02-04 21:28:00,1707082080000,2302.83,2304.4,2302.21,2303.77,18.631210939999995,2302.6664,64 | |
| 2024-02-04 21:29:00,1707082140000,2305.3,2305.3,2302.76,2303.22,7.6494191500000035,2303.6408,63 | |
| 2024-02-04 21:30:00,1707082200000,2303.1,2304.52,2302.76,2304.47,4.711279340000001,2303.7718,53 | |
| 2024-02-04 21:31:00,1707082260000,2304.54,2304.54,2301.87,2304.21,111.43834363000003,2302.7923,137 | |
| 2024-02-04 21:32:00,1707082320000,2304.06,2306.1,2302.64,2305.6,52.04841290999997,2304.9648,102 | |
| 2024-02-04 21:33:00,1707082380000,2305.63,2306.59,2304.11,2306.24,49.905068580000005,2305.624,80 | |
| 2024-02-04 21:34:00,1707082440000,2306.44,2308.5,2305.0,2307.44,56.4955468,2305.2956,72 | |
| 2024-02-04 21:35:00,1707082500000,2307.36,2307.92,2305.48,2307.92,7.007785960000001,2307.0361,58 | |
| 2024-02-04 21:36:00,1707082560000,2307.75,2307.75,2306.28,2307.03,22.119383649999996,2306.7955,70 | |
| 2024-02-04 21:37:00,1707082620000,2306.87,2306.87,2305.98,2306.5,6.424164579999999,2306.3783,47 | |
| 2024-02-04 21:38:00,1707082680000,2306.51,2306.75,2306.0,2306.52,25.984239989999995,2306.2781,54 | |
| 2024-02-04 21:39:00,1707082740000,2306.5,2307.6,2305.62,2305.62,21.785231839999998,2306.3669,82 | |
| 2024-02-04 21:40:00,1707082800000,2305.21,2306.53,2305.21,2306.46,2.3608840900000008,2305.7369,40 | |
| 2024-02-04 21:41:00,1707082860000,2306.46,2307.43,2305.48,2307.43,28.525763119999997,2306.8584,76 | |
| 2024-02-04 21:42:00,1707082920000,2307.56,2307.79,2306.43,2306.75,10.901275410000002,2307.2288,69 | |
| 2024-02-04 21:43:00,1707082980000,2306.59,2307.6,2306.02,2306.49,59.93151394999998,2306.4994,127 | |
| 2024-02-04 21:44:00,1707083040000,2305.87,2306.5,2305.17,2305.27,6.851763910000002,2305.6233,44 | |
| 2024-02-04 21:45:00,1707083100000,2305.37,2305.37,2303.6,2303.85,6.62833789,2304.6102,55 | |
| 2024-02-04 21:46:00,1707083160000,2303.86,2305.48,2303.36,2303.67,18.821848749999997,2303.869,101 | |
| 2024-02-04 21:47:00,1707083220000,2303.67,2304.64,2303.67,2304.17,8.540653550000004,2304.2422,53 | |
| 2024-02-04 21:48:00,1707083280000,2304.4,2305.4,2303.71,2303.94,54.78060743000001,2304.1614,75 | |
| 2024-02-04 21:49:00,1707083340000,2303.74,2304.16,2303.17,2303.27,18.171053530000002,2303.6013,61 | |
| 2024-02-04 21:50:00,1707083400000,2303.54,2303.7,2301.02,2301.96,239.80149584999998,2301.9705,103 | |
| 2024-02-04 21:51:00,1707083460000,2301.95,2303.0,2299.27,2300.2,343.2231553000001,2300.7191,148 | |
| 2024-02-04 21:52:00,1707083520000,2300.27,2300.84,2299.98,2300.83,68.71148241,2300.6794,69 | |
| 2024-02-04 21:53:00,1707083580000,2300.51,2301.02,2300.27,2300.57,110.35567472,2300.6987,50 | |
| 2024-02-04 21:54:00,1707083640000,2300.56,2300.74,2299.31,2299.31,57.038067610000006,2300.6559,77 | |
| 2024-02-04 21:55:00,1707083700000,2299.59,2301.4,2298.81,2300.2,4.0922545900000005,2299.6801,60 | |
| 2024-02-04 21:56:00,1707083760000,2300.2,2300.33,2299.03,2299.53,6.671344530000002,2299.5337,40 | |
| 2024-02-04 21:57:00,1707083820000,2299.53,2300.63,2299.53,2300.19,17.588035010000006,2300.277,54 | |
| 2024-02-04 21:58:00,1707083880000,2300.13,2300.2,2299.16,2299.17,7.479513710000003,2299.6421,68 | |
| 2024-02-04 21:59:00,1707083940000,2299.33,2299.53,2298.94,2299.23,6.318991250000002,2299.2972,67 | |
| 2024-02-04 22:00:00,1707084000000,2299.22,2301.16,2299.11,2300.72,8.675731189999993,2300.2093,86 | |
| 2024-02-04 22:01:00,1707084060000,2300.72,2301.6,2299.53,2300.45,4.147773150000001,2300.1427,52 | |
| 2024-02-04 22:02:00,1707084120000,2300.56,2300.72,2299.58,2299.61,2.7755953300000002,2300.2192,49 | |
| 2024-02-04 22:03:00,1707084180000,2299.6,2301.5,2298.3,2298.56,10.396496520000001,2299.5808,54 | |
| 2024-02-04 22:04:00,1707084240000,2298.57,2300.8,2298.57,2299.91,11.802526069999994,2299.1321,66 | |
| 2024-02-04 22:05:00,1707084300000,2299.9,2301.1,2298.22,2298.22,9.544657360000004,2299.4637,66 | |
| 2024-02-04 22:06:00,1707084360000,2298.56,2300.1,2297.44,2298.46,9.323549749999998,2298.0846,66 | |
| 2024-02-04 22:07:00,1707084420000,2298.38,2299.0,2296.79,2296.82,8.822028360000001,2297.8064,47 | |
| 2024-02-04 22:08:00,1707084480000,2296.83,2297.52,2296.52,2296.65,22.74940547000002,2297.0006,83 | |
| 2024-02-04 22:09:00,1707084540000,2296.74,2297.43,2296.07,2296.37,21.600708949999994,2296.457,95 | |
| 2024-02-04 22:10:00,1707084600000,2296.39,2298.3,2296.25,2296.77,72.0163352,2296.96,114 | |
| 2024-02-04 22:11:00,1707084660000,2296.77,2297.25,2296.48,2296.84,25.556519520000002,2296.9054,89 | |
| 2024-02-04 22:12:00,1707084720000,2296.94,2297.57,2296.62,2297.32,10.967227780000004,2297.2844,67 | |
| 2024-02-04 22:13:00,1707084780000,2297.47,2297.56,2296.83,2297.19,17.945164190000007,2297.147,82 | |
| 2024-02-04 22:14:00,1707084840000,2297.08,2297.25,2296.69,2297.04,7.9826803500000025,2296.9025,59 | |
| 2024-02-04 22:15:00,1707084900000,2296.9,2299.58,2296.75,2299.24,15.628229040000003,2298.1847,84 | |
| 2024-02-04 22:16:00,1707084960000,2299.39,2299.96,2297.99,2299.33,6.69128131,2298.8219,45 | |
| 2024-02-04 22:17:00,1707085020000,2299.33,2299.58,2296.92,2297.35,44.40998532,2297.4415,91 | |
| 2024-02-04 22:18:00,1707085080000,2297.35,2298.04,2296.88,2297.8,6.21834529,2297.4056,55 | |
| 2024-02-04 22:19:00,1707085140000,2297.77,2297.77,2297.36,2297.56,2.5921629599999996,2297.5577,39 | |
| 2024-02-04 22:20:00,1707085200000,2297.62,2298.19,2296.58,2296.83,6.829822609999998,2297.1782,67 | |
| 2024-02-04 22:21:00,1707085260000,2296.81,2297.9,2296.19,2296.19,7.257922480000003,2296.5473,61 | |
| 2024-02-04 22:22:00,1707085320000,2296.24,2297.49,2293.88,2294.1,34.75129171999999,2294.8811,126 | |
| 2024-02-04 22:23:00,1707085380000,2294.11,2295.3,2293.14,2294.08,30.82803088,2293.639,92 | |
| 2024-02-04 22:24:00,1707085440000,2294.08,2294.42,2291.31,2291.32,20.345269670000008,2292.4366,77 | |
| 2024-02-04 22:25:00,1707085500000,2291.35,2292.84,2288.53,2290.05,53.94595085999998,2289.6154,135 | |
| 2024-02-04 22:26:00,1707085560000,2288.5,2290.04,2287.4,2287.83,26.71263012,2288.8476,109 | |
| 2024-02-04 22:27:00,1707085620000,2288.47,2288.47,2282.55,2285.3,65.37124421999997,2284.6465,183 | |
| 2024-02-04 22:28:00,1707085680000,2285.17,2288.5,2284.09,2286.09,56.44749156000001,2285.8243,98 | |
| 2024-02-04 22:29:00,1707085740000,2286.12,2288.3,2286.12,2287.6,24.88641463999999,2286.6309,69 | |
| 2024-02-04 22:30:00,1707085800000,2287.62,2289.2,2287.13,2288.62,32.695951580000006,2288.1404,93 | |
| 2024-02-04 22:31:00,1707085860000,2288.41,2288.69,2287.45,2288.54,4.0272068,2288.3138,42 | |
| 2024-02-04 22:32:00,1707085920000,2288.35,2289.6,2285.36,2285.36,9.446009239999999,2287.3245,80 | |
| 2024-02-04 22:33:00,1707085980000,2285.49,2286.8,2285.12,2285.61,3.5922306800000006,2285.6062,48 | |
| 2024-02-04 22:34:00,1707086040000,2285.83,2288.09,2285.64,2288.06,8.830648940000001,2286.7714,77 | |
| 2024-02-04 22:35:00,1707086100000,2286.97,2288.0,2286.97,2287.48,16.283971489999995,2287.4432,95 | |
| 2024-02-04 22:36:00,1707086160000,2287.48,2287.49,2286.9,2287.17,9.04699205,2287.1846,43 | |
| 2024-02-04 22:37:00,1707086220000,2287.45,2287.56,2285.11,2286.01,21.49508224,2286.4392,77 | |
| 2024-02-04 22:38:00,1707086280000,2286.01,2286.6,2284.95,2285.07,9.86180598,2285.4922,54 | |
| 2024-02-04 22:39:00,1707086340000,2286.5,2286.5,2275.29,2281.04,341.9588037699999,2279.4577,418 | |
| 2024-02-04 22:40:00,1707086400000,2281.03,2282.3,2279.55,2279.77,57.74909743999999,2280.3405,131 | |
| 2024-02-04 22:41:00,1707086460000,2279.72,2279.78,2276.85,2276.85,26.32084107,2277.6235,90 | |
| 2024-02-04 22:42:00,1707086520000,2277.12,2283.47,2277.12,2283.26,179.08154267000003,2282.1582,127 | |
| 2024-02-04 22:43:00,1707086580000,2282.91,2285.7,2282.63,2284.63,353.97215808999994,2283.9731,145 | |
| 2024-02-04 22:44:00,1707086640000,2284.19,2284.59,2283.37,2284.48,16.826810460000004,2283.8841,73 | |
| 2024-02-04 22:45:00,1707086700000,2284.47,2288.28,2284.28,2288.28,23.297275860000003,2286.3479,126 | |
| 2024-02-04 22:46:00,1707086760000,2288.49,2288.53,2286.39,2288.2,19.244995520000003,2288.0773,77 | |
| 2024-02-04 22:47:00,1707086820000,2288.16,2288.94,2287.72,2287.72,33.041845550000005,2288.3884,126 | |
| 2024-02-04 22:48:00,1707086880000,2287.8,2287.8,2286.03,2286.34,7.90992247,2286.9931,47 | |
| 2024-02-04 22:49:00,1707086940000,2286.62,2292.77,2286.38,2292.77,82.40216967999999,2288.5572,217 | |
| 2024-02-04 22:50:00,1707087000000,2293.5,2293.5,2287.3,2287.3,41.69614913,2289.925,122 | |
| 2024-02-04 22:51:00,1707087060000,2287.0,2288.1,2286.36,2287.43,22.867293610000008,2286.9898,79 | |
| 2024-02-04 22:52:00,1707087120000,2287.17,2289.49,2286.36,2289.49,82.08329263000006,2287.0024,142 | |
| 2024-02-04 22:53:00,1707087180000,2287.87,2290.56,2287.86,2288.04,23.80843878,2289.4124,113 | |
| 2024-02-04 22:54:00,1707087240000,2287.65,2287.68,2286.06,2286.06,7.48052892,2287.1561,38 | |
| 2024-02-04 22:55:00,1707087300000,2286.12,2288.67,2286.04,2288.53,17.12003795,2287.0811,76 | |
| 2024-02-04 22:56:00,1707087360000,2288.48,2288.5,2285.28,2286.2,9.821042440000003,2287.2348,72 | |
| 2024-02-04 22:57:00,1707087420000,2285.14,2287.47,2284.57,2286.81,19.89867439,2285.3666,74 | |
| 2024-02-04 22:58:00,1707087480000,2286.61,2287.23,2285.64,2286.67,13.382538069999995,2286.3788,85 | |
| 2024-02-04 22:59:00,1707087540000,2286.43,2287.43,2285.95,2287.43,8.028255049999999,2286.5123,59 | |
| 2024-02-04 23:00:00,1707087600000,2287.42,2288.05,2285.1,2286.51,146.1787524900001,2286.818,260 | |
| 2024-02-04 23:01:00,1707087660000,2286.73,2289.35,2286.73,2287.12,90.97790822000003,2287.6079,168 | |
| 2024-02-04 23:02:00,1707087720000,2287.29,2289.35,2287.27,2288.57,103.33606843999995,2288.5002,206 | |
| 2024-02-04 23:03:00,1707087780000,2288.39,2288.73,2286.71,2286.76,78.06830563999999,2287.5979,152 | |
| 2024-02-04 23:04:00,1707087840000,2286.71,2289.1,2286.7,2287.58,250.03380803000013,2287.8741,315 | |
| 2024-02-04 23:05:00,1707087900000,2287.27,2290.3,2287.26,2289.64,238.0200680700003,2288.8656,282 | |
| 2024-02-04 23:06:00,1707087960000,2289.54,2290.54,2287.48,2288.79,149.42841780000012,2289.2482,232 | |
| 2024-02-04 23:07:00,1707088020000,2288.8,2290.2,2287.88,2288.8,97.38504574,2289.2026,107 | |
| 2024-02-04 23:08:00,1707088080000,2288.59,2289.9,2287.16,2287.16,185.03282876,2288.9352,152 | |
| 2024-02-04 23:09:00,1707088140000,2287.23,2288.8,2286.79,2287.48,30.59699856000001,2287.8854,82 | |
| 2024-02-04 23:10:00,1707088200000,2287.62,2288.6,2286.75,2287.75,131.99907466999997,2287.6617,81 | |
| 2024-02-04 23:11:00,1707088260000,2287.79,2288.5,2286.32,2288.2,75.15875771000002,2287.6897,100 | |
| 2024-02-04 23:12:00,1707088320000,2287.58,2289.1,2286.77,2288.02,41.550508959999995,2288.1496,78 | |
| 2024-02-04 23:13:00,1707088380000,2288.02,2289.9,2287.62,2288.0,41.06852604000002,2289.1331,89 | |
| 2024-02-04 23:14:00,1707088440000,2288.01,2288.7,2287.48,2287.78,4.484313209999999,2287.8266,56 | |
| 2024-02-04 23:15:00,1707088500000,2287.67,2288.7,2286.42,2286.42,14.54497808,2287.9481,59 | |
| 2024-02-04 23:16:00,1707088560000,2287.6,2287.64,2285.08,2285.7,13.651207979999999,2285.8268,75 | |
| 2024-02-04 23:17:00,1707088620000,2285.73,2287.63,2283.61,2284.09,29.191180350000003,2285.1768,80 | |
| 2024-02-04 23:18:00,1707088680000,2283.9,2286.4,2283.9,2285.05,72.38932442000002,2285.6125,74 | |
| 2024-02-04 23:19:00,1707088740000,2285.26,2285.8,2283.87,2284.0,13.537255300000002,2285.225,56 | |
| 2024-02-04 23:20:00,1707088800000,2284.01,2285.2,2282.59,2283.9,112.37016733000004,2284.1339,115 | |
| 2024-02-04 23:21:00,1707088860000,2282.71,2285.03,2282.58,2284.42,41.215277859999986,2283.7612,68 | |
| 2024-02-04 23:22:00,1707088920000,2284.27,2284.92,2283.29,2284.77,6.2391260299999995,2284.2788,43 | |
| 2024-02-04 23:23:00,1707088980000,2284.72,2285.1,2283.3,2284.35,7.496578510000001,2284.2512,63 | |
| 2024-02-04 23:24:00,1707089040000,2283.42,2285.1,2283.18,2283.35,11.703949790000001,2283.8986,72 | |
| 2024-02-04 23:25:00,1707089100000,2283.19,2283.97,2282.67,2283.11,23.00467621,2283.2607,75 | |
| 2024-02-04 23:26:00,1707089160000,2283.0,2284.7,2282.85,2283.8,4.209185849999998,2283.3163,65 | |
| 2024-02-04 23:27:00,1707089220000,2284.6,2285.46,2283.45,2285.21,14.822752569999997,2284.289,78 | |
| 2024-02-04 23:28:00,1707089280000,2284.9,2288.1,2284.9,2286.96,19.38309943,2286.9747,101 | |
| 2024-02-04 23:29:00,1707089340000,2286.97,2287.38,2286.77,2287.06,7.659194219999998,2287.0878,54 | |
| 2024-02-04 23:30:00,1707089400000,2286.86,2287.78,2286.84,2287.62,30.67361090000001,2287.1789,78 | |
| 2024-02-04 23:31:00,1707089460000,2287.52,2287.97,2286.87,2287.35,10.771976919999998,2287.5878,66 | |
| 2024-02-04 23:32:00,1707089520000,2287.23,2289.15,2286.88,2286.88,166.2204660499999,2288.6089,127 | |
| 2024-02-04 23:33:00,1707089580000,2288.01,2288.01,2286.99,2287.24,10.77677487,2287.5256,50 | |
| 2024-02-04 23:34:00,1707089640000,2287.19,2287.34,2286.85,2287.33,9.920494419999997,2287.1012,57 | |
| 2024-02-04 23:35:00,1707089700000,2287.4,2288.23,2286.87,2287.55,71.08421730999997,2287.5663,93 | |
| 2024-02-04 23:36:00,1707089760000,2286.88,2287.45,2286.0,2286.21,16.65323349,2286.9029,72 | |
| 2024-02-04 23:37:00,1707089820000,2286.1,2286.88,2286.1,2286.3,14.403333179999999,2286.4224,47 | |
| 2024-02-04 23:38:00,1707089880000,2286.23,2286.82,2286.0,2286.82,15.927761919999998,2286.4326,59 | |
| 2024-02-04 23:39:00,1707089940000,2286.72,2288.2,2286.72,2286.84,15.136257319999997,2287.1807,54 | |
| 2024-02-04 23:40:00,1707090000000,2286.73,2286.88,2286.67,2286.84,6.888868830000002,2286.7443,33 | |
| 2024-02-04 23:41:00,1707090060000,2286.85,2286.85,2285.68,2286.1,12.908121899999998,2286.2786,40 | |
| 2024-02-04 23:42:00,1707090120000,2286.1,2286.15,2285.12,2285.36,23.960417850000006,2285.9094,65 | |
| 2024-02-04 23:43:00,1707090180000,2285.36,2286.85,2285.13,2286.31,8.964559139999999,2285.8385,44 | |
| 2024-02-04 23:44:00,1707090240000,2286.34,2286.57,2285.48,2285.92,6.4111629500000005,2286.1801,62 | |
| 2024-02-04 23:45:00,1707090300000,2286.04,2287.18,2285.48,2287.1,7.025794290000002,2286.3575,61 | |
| 2024-02-04 23:46:00,1707090360000,2287.13,2288.2,2285.49,2288.2,55.06482963999999,2287.3973,66 | |
| 2024-02-04 23:47:00,1707090420000,2287.52,2289.37,2286.7,2289.37,63.68579839999998,2287.8082,133 | |
| 2024-02-04 23:48:00,1707090480000,2289.44,2290.22,2287.91,2289.28,46.01945682000001,2289.6962,102 | |
| 2024-02-04 23:49:00,1707090540000,2289.35,2289.82,2288.31,2289.31,13.09247046,2289.5152,61 | |
| 2024-02-04 23:50:00,1707090600000,2289.38,2290.21,2288.31,2288.47,9.49735852,2289.4038,60 | |
| 2024-02-04 23:51:00,1707090660000,2290.3,2290.54,2289.15,2289.42,114.17389591999999,2289.9423,113 | |
| 2024-02-04 23:52:00,1707090720000,2289.54,2290.63,2289.54,2290.26,18.616544860000005,2290.2145,54 | |
| 2024-02-04 23:53:00,1707090780000,2290.17,2290.23,2289.19,2289.23,7.86221813,2289.8369,46 | |
| 2024-02-04 23:54:00,1707090840000,2289.22,2289.76,2289.19,2289.76,10.051877759999998,2289.4669,40 | |
| 2024-02-04 23:55:00,1707090900000,2289.61,2289.66,2288.39,2288.87,24.966676630000002,2289.0347,81 | |
| 2024-02-04 23:56:00,1707090960000,2288.88,2289.82,2288.87,2289.82,8.89779299,2289.0863,53 | |
| 2024-02-04 23:57:00,1707091020000,2289.82,2290.0,2288.61,2288.61,8.540707819999996,2289.2713,64 | |
| 2024-02-04 23:58:00,1707091080000,2289.08,2289.3,2288.62,2289.07,4.54087299,2289.1414,52 | |
| 2024-02-04 23:59:00,1707091140000,2289.17,2289.3,2288.41,2289.3,14.40534272,2288.7226,79 | |
| 2024-02-05 00:00:00,1707091200000,2288.82,2289.2,2287.62,2287.73,20.418090750000005,2288.4936,67 | |
| 2024-02-05 00:01:00,1707091260000,2287.91,2288.33,2286.86,2287.38,9.42382701,2287.524,49 | |
| 2024-02-05 00:02:00,1707091320000,2287.21,2287.81,2287.21,2287.58,6.20674604,2287.5024,41 | |
| 2024-02-05 00:03:00,1707091380000,2287.21,2288.33,2287.21,2287.83,9.19334394,2287.9663,58 | |
| 2024-02-05 00:04:00,1707091440000,2287.86,2288.3,2286.3,2287.7,179.57328725,2287.3584,123 | |
| 2024-02-05 00:05:00,1707091500000,2288.32,2288.33,2286.87,2286.87,12.036879579999999,2287.8673,42 | |
| 2024-02-05 00:06:00,1707091560000,2286.84,2287.54,2286.49,2287.54,16.03056721,2286.8856,47 | |
| 2024-02-05 00:07:00,1707091620000,2286.84,2287.33,2286.5,2287.26,6.688917869999999,2286.8374,46 | |
| 2024-02-05 00:08:00,1707091680000,2287.29,2287.4,2287.0,2287.36,14.216682659999998,2287.1587,56 | |
| 2024-02-05 00:09:00,1707091740000,2287.31,2287.65,2287.02,2287.6,7.475010779999999,2287.339,69 | |
| 2024-02-05 00:10:00,1707091800000,2287.41,2288.43,2287.41,2288.43,8.18504622,2287.8552,57 | |
| 2024-02-05 00:11:00,1707091860000,2288.35,2289.25,2287.48,2289.24,9.716901570000008,2288.2595,73 | |
| 2024-02-05 00:12:00,1707091920000,2289.11,2289.66,2287.47,2289.5,6.173006539999999,2288.5656,74 | |
| 2024-02-05 00:13:00,1707091980000,2289.41,2289.58,2288.01,2289.46,3.5927223499999994,2289.4247,43 | |
| 2024-02-05 00:14:00,1707092040000,2289.52,2289.54,2288.0,2289.36,10.317356070000002,2288.8689,61 | |
| 2024-02-05 00:15:00,1707092100000,2289.28,2289.4,2287.85,2288.4,37.36098648,2288.1196,95 | |
| 2024-02-05 00:16:00,1707092160000,2288.53,2289.13,2287.73,2288.06,12.08384336,2288.4211,67 | |
| 2024-02-05 00:17:00,1707092220000,2287.86,2287.86,2286.72,2287.06,8.5119963,2286.9438,55 | |
| 2024-02-05 00:18:00,1707092280000,2287.08,2287.56,2285.08,2285.18,20.7949034,2286.4574,77 | |
| 2024-02-05 00:19:00,1707092340000,2285.18,2285.52,2283.5,2283.5,4.9272278400000005,2284.7138,63 | |
| 2024-02-05 00:20:00,1707092400000,2283.02,2284.58,2280.89,2284.12,83.10199478,2282.1899,112 | |
| 2024-02-05 00:21:00,1707092460000,2283.83,2285.87,2283.83,2285.87,11.147537869999999,2284.8358,57 | |
| 2024-02-05 00:22:00,1707092520000,2285.49,2286.66,2284.6,2285.8,6.360228660000001,2285.7386,53 | |
| 2024-02-05 00:23:00,1707092580000,2284.98,2287.4,2284.98,2286.65,44.908326480000014,2286.5436,102 | |
| 2024-02-05 00:24:00,1707092640000,2286.97,2291.64,2285.52,2291.63,79.08456904000003,2289.6124,143 | |
| 2024-02-05 00:25:00,1707092700000,2291.62,2293.36,2289.94,2290.73,124.93913110999999,2291.7742,168 | |
| 2024-02-05 00:26:00,1707092760000,2290.75,2291.33,2290.01,2291.23,38.01421101999999,2290.6668,69 | |
| 2024-02-05 00:27:00,1707092820000,2291.04,2291.04,2289.99,2290.37,16.916140150000004,2290.4106,76 | |
| 2024-02-05 00:28:00,1707092880000,2290.32,2291.51,2289.94,2290.77,7.56533826,2290.7077,47 | |
| 2024-02-05 00:29:00,1707092940000,2290.77,2290.77,2290.22,2290.37,8.21052022,2290.5953,58 | |
| 2024-02-05 00:30:00,1707093000000,2290.27,2290.27,2288.56,2288.56,16.35614531,2289.531,60 | |
| 2024-02-05 00:31:00,1707093060000,2288.38,2288.89,2286.69,2286.69,6.485305660000001,2287.7064,42 | |
| 2024-02-05 00:32:00,1707093120000,2286.68,2287.81,2284.01,2285.85,70.35387116999995,2284.7615,107 | |
| 2024-02-05 00:33:00,1707093180000,2285.82,2286.1,2284.28,2284.74,21.221037369999998,2285.175,60 | |
| 2024-02-05 00:34:00,1707093240000,2284.57,2285.42,2284.0,2284.38,13.112380640000003,2284.6039,61 | |
| 2024-02-05 00:35:00,1707093300000,2284.1,2284.4,2282.9,2283.16,27.454849050000014,2283.5789,72 | |
| 2024-02-05 00:36:00,1707093360000,2283.08,2284.61,2281.33,2282.33,21.33214696999999,2283.6724,82 | |
| 2024-02-05 00:37:00,1707093420000,2282.38,2283.48,2281.51,2281.77,5.03836819,2282.6982,45 | |
| 2024-02-05 00:38:00,1707093480000,2281.71,2283.21,2281.71,2283.21,25.699164689999982,2282.5185,100 | |
| 2024-02-05 00:39:00,1707093540000,2282.98,2283.5,2281.18,2281.54,75.18998424000004,2282.2106,95 | |
| 2024-02-05 00:40:00,1707093600000,2281.55,2283.2,2280.15,2280.21,118.23672686000003,2282.6869,99 | |
| 2024-02-05 00:41:00,1707093660000,2280.01,2282.2,2279.12,2279.7,143.06673578000002,2280.8182,160 | |
| 2024-02-05 00:42:00,1707093720000,2279.92,2281.21,2279.32,2280.8,22.544971420000003,2280.1129,64 | |
| 2024-02-05 00:43:00,1707093780000,2281.3,2282.83,2281.11,2282.16,15.51691367,2281.7672,56 | |
| 2024-02-05 00:44:00,1707093840000,2282.22,2282.64,2282.2,2282.58,3.65298238,2282.3989,42 | |
| 2024-02-05 00:45:00,1707093900000,2282.58,2282.9,2280.28,2280.81,8.42300666,2281.2914,73 | |
| 2024-02-05 00:46:00,1707093960000,2280.86,2281.1,2280.74,2280.99,17.295205090000007,2280.9635,56 | |
| 2024-02-05 00:47:00,1707094020000,2281.0,2281.7,2278.68,2279.95,28.752577800000008,2280.3455,88 | |
| 2024-02-05 00:48:00,1707094080000,2279.95,2281.2,2277.98,2279.1,121.84683575000001,2279.174,88 | |
| 2024-02-05 00:49:00,1707094140000,2279.34,2281.21,2278.32,2279.33,74.32472991999998,2279.6026,105 | |
| 2024-02-05 00:50:00,1707094200000,2279.56,2281.21,2278.64,2279.73,23.064247330000004,2278.9798,75 | |
| 2024-02-05 00:51:00,1707094260000,2279.79,2281.2,2277.96,2278.3,27.54365446000001,2280.2285,74 | |
| 2024-02-05 00:52:00,1707094320000,2278.37,2280.51,2277.71,2278.04,213.29721108000004,2278.7382,106 | |
| 2024-02-05 00:53:00,1707094380000,2278.22,2281.35,2277.96,2281.27,16.53569376999999,2278.6571,78 | |
| 2024-02-05 00:54:00,1707094440000,2281.23,2281.28,2279.54,2280.08,8.223434119999999,2280.5457,63 | |
| 2024-02-05 00:55:00,1707094500000,2280.02,2281.1,2279.55,2280.57,28.567984110000005,2280.1753,67 | |
| 2024-02-05 00:56:00,1707094560000,2280.39,2281.62,2280.38,2280.62,7.435632839999999,2280.7303,56 | |
| 2024-02-05 00:57:00,1707094620000,2280.64,2280.64,2279.91,2280.09,7.927863000000002,2280.336,66 | |
| 2024-02-05 00:58:00,1707094680000,2279.98,2281.63,2279.94,2280.35,47.906908470000026,2280.6171,108 | |
| 2024-02-05 00:59:00,1707094740000,2280.41,2280.53,2279.27,2279.27,13.971121459999997,2279.9211,75 | |
| 2024-02-05 01:00:00,1707094800000,2279.06,2279.9,2278.19,2278.46,25.604136380000003,2278.6224,72 | |
| 2024-02-05 01:01:00,1707094860000,2278.42,2280.6,2278.38,2280.43,13.816077959999998,2279.1106,63 | |
| 2024-02-05 01:02:00,1707094920000,2280.4,2280.96,2279.56,2279.67,9.40710697,2280.1864,64 | |
| 2024-02-05 01:03:00,1707094980000,2279.57,2280.89,2279.56,2280.62,7.151785539999999,2280.4056,64 | |
| 2024-02-05 01:04:00,1707095040000,2280.72,2280.72,2279.67,2279.97,7.767571769999997,2280.0087,65 | |
| 2024-02-05 01:05:00,1707095100000,2279.67,2280.5,2279.2,2279.79,5.543884449999999,2279.7097,66 | |
| 2024-02-05 01:06:00,1707095160000,2279.86,2280.11,2277.15,2277.15,42.58007460000001,2279.0966,101 | |
| 2024-02-05 01:07:00,1707095220000,2277.16,2278.8,2277.16,2278.24,22.98109628,2277.9901,83 | |
| 2024-02-05 01:08:00,1707095280000,2278.15,2278.65,2273.31,2274.42,174.08900998000007,2276.4674,167 | |
| 2024-02-05 01:09:00,1707095340000,2274.67,2275.76,2274.1,2274.19,90.01530429,2274.9576,81 | |
| 2024-02-05 01:10:00,1707095400000,2274.28,2275.75,2270.52,2275.18,133.25385499000004,2272.7158,234 | |
| 2024-02-05 01:11:00,1707095460000,2275.08,2275.16,2273.32,2273.66,12.343034650000005,2274.3342,60 | |
| 2024-02-05 01:12:00,1707095520000,2273.42,2273.68,2270.42,2271.08,19.230771179999998,2271.8252,95 | |
| 2024-02-05 01:13:00,1707095580000,2270.65,2273.0,2268.0,2268.11,35.56263815,2270.1464,145 | |
| 2024-02-05 01:14:00,1707095640000,2268.22,2271.6,2268.0,2271.41,189.49241044000001,2268.8122,118 | |
| 2024-02-05 01:15:00,1707095700000,2271.54,2273.72,2271.11,2273.61,74.87091706999999,2272.1523,172 | |
| 2024-02-05 01:16:00,1707095760000,2272.68,2275.0,2272.02,2273.01,174.28623750000008,2272.592,149 | |
| 2024-02-05 01:17:00,1707095820000,2274.04,2275.3,2273.01,2274.98,10.059763880000004,2274.3318,80 | |
| 2024-02-05 01:18:00,1707095880000,2274.98,2276.1,2273.22,2273.45,20.795222390000017,2274.8727,75 | |
| 2024-02-05 01:19:00,1707095940000,2273.63,2274.58,2273.13,2273.17,17.78072002,2273.5352,80 | |
| 2024-02-05 01:20:00,1707096000000,2273.43,2275.7,2273.43,2275.7,27.07269881000001,2274.5302,82 | |
| 2024-02-05 01:21:00,1707096060000,2275.71,2275.71,2274.58,2275.13,9.452573769999997,2275.1464,65 | |
| 2024-02-05 01:22:00,1707096120000,2275.18,2276.76,2274.58,2276.65,37.327342250000015,2275.9405,96 | |
| 2024-02-05 01:23:00,1707096180000,2276.59,2276.59,2274.99,2276.41,8.039724,2276.3816,59 | |
| 2024-02-05 01:24:00,1707096240000,2276.55,2277.7,2274.99,2275.4,15.937816500000002,2276.1788,78 | |
| 2024-02-05 01:25:00,1707096300000,2275.53,2275.64,2274.92,2275.5,13.2166065,2275.3176,86 | |
| 2024-02-05 01:26:00,1707096360000,2276.66,2276.66,2274.67,2275.5,31.3994443,2275.7652,84 | |
| 2024-02-05 01:27:00,1707096420000,2275.97,2276.18,2274.83,2274.92,8.329780990000001,2275.5375,78 | |
| 2024-02-05 01:28:00,1707096480000,2275.53,2277.2,2275.01,2277.01,72.48970935000006,2276.112,169 | |
| 2024-02-05 01:29:00,1707096540000,2277.01,2277.01,2276.12,2276.85,12.944716149999998,2276.6126,67 | |
| 2024-02-05 01:30:00,1707096600000,2276.95,2277.53,2276.06,2276.24,13.359533469999993,2276.678,77 | |
| 2024-02-05 01:31:00,1707096660000,2276.06,2276.74,2274.96,2276.62,180.45077029999987,2275.9851,178 | |
| 2024-02-05 01:32:00,1707096720000,2276.53,2276.54,2275.43,2275.87,11.71423513,2275.7733,84 | |
| 2024-02-05 01:33:00,1707096780000,2275.84,2276.48,2275.07,2275.63,8.250734819999998,2275.5322,67 | |
| 2024-02-05 01:34:00,1707096840000,2276.3,2278.64,2275.63,2278.47,21.20488850000001,2276.9409,89 | |
| 2024-02-05 01:35:00,1707096900000,2278.47,2282.99,2276.8,2281.96,40.17284994999999,2281.4068,164 | |
| 2024-02-05 01:36:00,1707096960000,2281.99,2283.5,2279.81,2281.55,26.9002005,2282.0706,83 | |
| 2024-02-05 01:37:00,1707097020000,2280.73,2281.54,2279.49,2279.52,9.718074929999995,2280.1031,59 | |
| 2024-02-05 01:38:00,1707097080000,2279.75,2280.5,2279.33,2279.93,7.478914679999998,2279.7816,53 | |
| 2024-02-05 01:39:00,1707097140000,2279.67,2280.47,2279.67,2280.09,3.72724718,2280.092,53 | |
| 2024-02-05 01:40:00,1707097200000,2280.08,2280.68,2280.08,2280.27,6.307743210000001,2280.4207,52 | |
| 2024-02-05 01:41:00,1707097260000,2280.62,2281.41,2280.31,2280.53,7.786200889999996,2280.7543,74 | |
| 2024-02-05 01:42:00,1707097320000,2280.85,2281.31,2280.59,2280.83,7.439543940000001,2280.8117,40 | |
| 2024-02-05 01:43:00,1707097380000,2280.7,2280.89,2280.03,2280.82,13.496210570000006,2280.4211,69 | |
| 2024-02-05 01:44:00,1707097440000,2280.36,2280.89,2280.18,2280.66,8.547663940000001,2280.5403,80 | |
| 2024-02-05 01:45:00,1707097500000,2280.79,2281.31,2280.79,2281.21,5.986795210000003,2281.0521,53 | |
| 2024-02-05 01:46:00,1707097560000,2281.18,2282.2,2279.2,2279.43,7.408208169999997,2279.8783,77 | |
| 2024-02-05 01:47:00,1707097620000,2279.53,2280.83,2277.91,2278.14,20.956273760000002,2278.4847,66 | |
| 2024-02-05 01:48:00,1707097680000,2278.42,2280.5,2278.13,2278.46,12.657934400000002,2279.1886,74 | |
| 2024-02-05 01:49:00,1707097740000,2278.77,2279.28,2278.52,2278.52,4.363529090000001,2278.7906,64 | |
| 2024-02-05 01:50:00,1707097800000,2278.76,2279.37,2278.53,2278.56,6.456917710000002,2278.949,51 | |
| 2024-02-05 01:51:00,1707097860000,2278.56,2279.77,2278.19,2279.44,5.546220409999998,2278.9361,58 | |
| 2024-02-05 01:52:00,1707097920000,2279.29,2280.95,2279.26,2280.64,7.66626094,2280.3002,74 | |
| 2024-02-05 01:53:00,1707097980000,2280.53,2280.53,2279.28,2279.91,8.285047340000002,2280.0572,63 | |
| 2024-02-05 01:54:00,1707098040000,2279.91,2280.9,2278.41,2278.9,79.33954888,2279.4148,98 | |
| 2024-02-05 01:55:00,1707098100000,2279.07,2280.64,2279.01,2280.64,17.52140339,2279.6289,62 | |
| 2024-02-05 01:56:00,1707098160000,2280.62,2280.76,2279.28,2280.2,12.172437860000002,2280.4653,63 | |
| 2024-02-05 01:57:00,1707098220000,2280.32,2280.72,2279.28,2280.55,22.233970389999993,2280.336,64 | |
| 2024-02-05 01:58:00,1707098280000,2280.55,2282.9,2279.29,2281.91,19.5856607,2281.2994,88 | |
| 2024-02-05 01:59:00,1707098340000,2281.91,2282.2,2281.04,2281.18,9.430984070000001,2281.3029,47 | |
| 2024-02-05 02:00:00,1707098400000,2281.28,2281.9,2280.12,2280.12,8.22208578,2281.0972,70 | |
| 2024-02-05 02:01:00,1707098460000,2280.15,2282.3,2280.12,2281.4,8.389735610000002,2280.9409,64 | |
| 2024-02-05 02:02:00,1707098520000,2281.35,2281.63,2281.09,2281.54,8.29994751,2281.4887,63 | |
| 2024-02-05 02:03:00,1707098580000,2281.4,2281.5,2280.58,2280.97,12.589142489999993,2281.074,73 | |
| 2024-02-05 02:04:00,1707098640000,2280.91,2281.09,2279.2,2279.54,17.538620580000007,2279.8857,89 | |
| 2024-02-05 02:05:00,1707098700000,2279.54,2280.87,2279.44,2280.04,9.16153838,2280.0804,47 | |
| 2024-02-05 02:06:00,1707098760000,2280.15,2281.6,2280.01,2281.58,9.907121470000003,2280.7615,42 | |
| 2024-02-05 02:07:00,1707098820000,2281.1,2281.67,2280.93,2281.31,7.44167008,2281.3254,59 | |
| 2024-02-05 02:08:00,1707098880000,2281.66,2281.66,2280.7,2281.27,3.6769340000000006,2281.1242,53 | |
| 2024-02-05 02:09:00,1707098940000,2281.1,2281.56,2280.44,2280.64,2.3603676800000004,2281.1284,50 | |
| 2024-02-05 02:10:00,1707099000000,2280.65,2282.2,2279.97,2280.38,15.923271139999999,2280.4172,78 | |
| 2024-02-05 02:11:00,1707099060000,2281.11,2281.11,2279.4,2279.81,19.670937549999998,2279.848,65 | |
| 2024-02-05 02:12:00,1707099120000,2279.85,2281.1,2278.77,2278.99,6.579283369999998,2279.3859,59 | |
| 2024-02-05 02:13:00,1707099180000,2278.96,2279.27,2278.32,2278.98,16.49568268,2278.6974,72 | |
| 2024-02-05 02:14:00,1707099240000,2278.98,2279.27,2278.81,2278.82,2.2266664,2278.939,34 | |
| 2024-02-05 02:15:00,1707099300000,2278.67,2279.26,2277.11,2277.7,15.634670700000003,2278.224,84 | |
| 2024-02-05 02:16:00,1707099360000,2277.8,2279.6,2277.8,2278.01,15.231909149999996,2278.638,67 | |
| 2024-02-05 02:17:00,1707099420000,2277.99,2279.16,2277.82,2278.58,5.39571048,2278.4943,67 | |
| 2024-02-05 02:18:00,1707099480000,2278.58,2278.62,2277.72,2278.13,8.0406362,2278.0369,57 | |
| 2024-02-05 02:19:00,1707099540000,2278.28,2279.15,2277.19,2277.19,14.527252830000005,2278.4546,72 | |
| 2024-02-05 02:20:00,1707099600000,2277.47,2279.2,2276.36,2276.92,9.67892897,2277.8314,55 | |
| 2024-02-05 02:21:00,1707099660000,2276.93,2277.22,2275.41,2275.63,7.918084140000002,2276.1593,61 | |
| 2024-02-05 02:22:00,1707099720000,2275.63,2278.5,2275.62,2277.04,12.345288240000002,2276.4623,59 | |
| 2024-02-05 02:23:00,1707099780000,2276.97,2278.8,2276.79,2277.3,7.9078699199999996,2277.3186,71 | |
| 2024-02-05 02:24:00,1707099840000,2277.22,2277.33,2276.91,2277.22,12.257686850000008,2277.131,74 | |
| 2024-02-05 02:25:00,1707099900000,2277.22,2278.33,2277.21,2278.33,6.603971650000001,2277.7183,50 | |
| 2024-02-05 02:26:00,1707099960000,2278.18,2278.89,2276.98,2278.39,3.502353419999999,2277.7882,54 | |
| 2024-02-05 02:27:00,1707100020000,2278.17,2278.27,2277.59,2277.59,13.385614069999999,2278.0099,80 | |
| 2024-02-05 02:28:00,1707100080000,2277.8,2278.12,2277.01,2277.99,6.318336469999998,2277.8624,57 | |
| 2024-02-05 02:29:00,1707100140000,2278.12,2278.35,2277.97,2277.98,7.648029990000001,2278.0458,46 | |
| 2024-02-05 02:30:00,1707100200000,2277.98,2278.27,2277.23,2277.62,32.35929799,2277.5806,73 | |
| 2024-02-05 02:31:00,1707100260000,2277.73,2279.0,2277.0,2277.44,3.4419028099999993,2277.7452,49 | |
| 2024-02-05 02:32:00,1707100320000,2277.65,2277.73,2277.03,2277.15,6.766858850000003,2277.3823,57 | |
| 2024-02-05 02:33:00,1707100380000,2277.15,2279.2,2277.01,2277.63,9.625416929999998,2277.6624,34 | |
| 2024-02-05 02:34:00,1707100440000,2277.63,2279.0,2276.61,2277.38,6.37716393,2277.3787,65 | |
| 2024-02-05 02:35:00,1707100500000,2277.48,2277.8,2276.93,2277.7,14.544890120000002,2277.3087,50 | |
| 2024-02-05 02:36:00,1707100560000,2277.68,2279.9,2276.93,2278.55,32.84508379000001,2278.091,65 | |
| 2024-02-05 02:37:00,1707100620000,2278.64,2279.8,2276.94,2279.17,40.4769927,2278.2961,71 | |
| 2024-02-05 02:38:00,1707100680000,2278.89,2280.0,2277.65,2277.8,6.5925563899999995,2278.4878,74 | |
| 2024-02-05 02:39:00,1707100740000,2277.67,2279.6,2277.67,2278.87,28.194370479999993,2278.1962,70 | |
| 2024-02-05 02:40:00,1707100800000,2278.91,2280.0,2278.91,2279.12,11.441490089999999,2279.2087,66 | |
| 2024-02-05 02:41:00,1707100860000,2278.9,2279.9,2277.77,2277.8,11.770242380000003,2278.681,71 | |
| 2024-02-05 02:42:00,1707100920000,2277.75,2279.18,2277.75,2277.83,21.217556360000003,2277.8632,46 | |
| 2024-02-05 02:43:00,1707100980000,2277.87,2280.2,2277.87,2278.96,10.869602119999998,2278.7936,65 | |
| 2024-02-05 02:44:00,1707101040000,2279.01,2280.28,2279.01,2280.1,46.666654240000014,2279.6328,93 | |
| 2024-02-05 02:45:00,1707101100000,2280.07,2281.34,2279.22,2281.11,35.51903480000001,2280.4493,73 | |
| 2024-02-05 02:46:00,1707101160000,2280.97,2282.3,2280.33,2280.33,7.774767189999997,2280.8448,60 | |
| 2024-02-05 02:47:00,1707101220000,2280.32,2281.7,2280.03,2280.16,9.973880630000002,2280.2626,73 | |
| 2024-02-05 02:48:00,1707101280000,2280.16,2280.54,2279.34,2280.45,6.39975156,2280.0014,68 | |
| 2024-02-05 02:49:00,1707101340000,2280.69,2282.0,2279.36,2280.46,13.659219789999996,2280.5885,62 | |
| 2024-02-05 02:50:00,1707101400000,2280.36,2280.54,2280.31,2280.47,4.514882049999998,2280.3881,51 | |
| 2024-02-05 02:51:00,1707101460000,2280.41,2280.41,2279.36,2280.06,11.436613030000002,2279.9098,80 | |
| 2024-02-05 02:52:00,1707101520000,2280.09,2281.6,2279.48,2279.75,6.597723639999999,2280.3216,43 | |
| 2024-02-05 02:53:00,1707101580000,2279.75,2281.1,2278.92,2278.94,7.796581919999997,2279.5674,72 | |
| 2024-02-05 02:54:00,1707101640000,2278.92,2279.25,2278.91,2279.09,4.121395369999999,2279.0311,48 | |
| 2024-02-05 02:55:00,1707101700000,2279.24,2279.79,2279.24,2279.74,4.37559076,2279.5625,52 | |
| 2024-02-05 02:56:00,1707101760000,2279.73,2279.74,2279.43,2279.52,13.997351770000005,2279.485,53 | |
| 2024-02-05 02:57:00,1707101820000,2279.52,2279.52,2278.84,2279.07,22.013613579999987,2279.1168,99 | |
| 2024-02-05 02:58:00,1707101880000,2279.48,2280.9,2278.87,2279.21,25.615204059999986,2279.2506,69 | |
| 2024-02-05 02:59:00,1707101940000,2279.29,2280.9,2279.17,2279.49,31.95886343,2279.3575,83 | |
| 2024-02-05 03:00:00,1707102000000,2279.36,2281.0,2279.36,2279.98,22.726233730000008,2279.8549,88 | |
| 2024-02-05 03:01:00,1707102060000,2280.08,2280.77,2279.49,2280.53,104.58171287999996,2280.323,150 | |
| 2024-02-05 03:02:00,1707102120000,2280.37,2280.67,2279.41,2279.41,11.911492740000003,2280.2905,57 | |
| 2024-02-05 03:03:00,1707102180000,2279.41,2280.11,2279.4,2279.93,8.24115177,2279.8405,65 | |
| 2024-02-05 03:04:00,1707102240000,2280.05,2280.9,2280.02,2280.51,7.14136042,2280.3867,57 | |
| 2024-02-05 03:05:00,1707102300000,2280.52,2280.82,2280.46,2280.64,15.735846819999999,2280.6969,57 | |
| 2024-02-05 03:06:00,1707102360000,2280.8,2282.6,2279.58,2281.08,71.26845537,2280.5486,113 | |
| 2024-02-05 03:07:00,1707102420000,2281.18,2281.54,2280.99,2281.37,13.693283419999997,2281.282,63 | |
| 2024-02-05 03:08:00,1707102480000,2281.37,2281.37,2280.5,2280.64,14.309888590000002,2280.9613,47 | |
| 2024-02-05 03:09:00,1707102540000,2280.61,2282.4,2279.99,2280.12,7.615922840000004,2280.8272,69 | |
| 2024-02-05 03:10:00,1707102600000,2280.12,2283.0,2280.12,2281.53,21.716297219999994,2280.8082,85 | |
| 2024-02-05 03:11:00,1707102660000,2281.52,2281.88,2281.49,2281.83,5.721196330000001,2281.662,52 | |
| 2024-02-05 03:12:00,1707102720000,2281.87,2282.15,2281.11,2281.96,2.9748098699999996,2281.9557,37 | |
| 2024-02-05 03:13:00,1707102780000,2282.18,2282.18,2281.11,2281.84,38.36388538,2281.6877,78 | |
| 2024-02-05 03:14:00,1707102840000,2281.81,2281.99,2281.11,2281.85,14.024834650000003,2281.8198,68 | |
| 2024-02-05 03:15:00,1707102900000,2281.85,2284.5,2281.11,2283.15,43.82467819999999,2283.1572,123 | |
| 2024-02-05 03:16:00,1707102960000,2283.14,2283.66,2281.98,2282.99,15.766089099999997,2283.1828,56 | |
| 2024-02-05 03:17:00,1707103020000,2283.21,2285.7,2281.99,2284.44,26.27206490999999,2283.5245,94 | |
| 2024-02-05 03:18:00,1707103080000,2284.39,2286.0,2282.61,2283.28,40.43751610999999,2283.4984,122 | |
| 2024-02-05 03:19:00,1707103140000,2283.3,2283.55,2282.96,2283.3,10.362099220000005,2283.317,78 | |
| 2024-02-05 03:20:00,1707103200000,2283.09,2284.2,2283.04,2283.74,19.382783909999997,2283.9145,58 | |
| 2024-02-05 03:21:00,1707103260000,2283.57,2283.98,2283.21,2283.25,15.295369560000003,2283.4972,57 | |
| 2024-02-05 03:22:00,1707103320000,2283.41,2285.6,2283.41,2283.89,7.812180459999998,2283.8061,55 | |
| 2024-02-05 03:23:00,1707103380000,2284.06,2285.6,2283.48,2284.48,23.09943181,2284.3131,48 | |
| 2024-02-05 03:24:00,1707103440000,2284.55,2284.89,2283.48,2284.89,3.522044379999999,2284.5478,29 | |
| 2024-02-05 03:25:00,1707103500000,2284.86,2285.12,2284.26,2284.37,8.991904309999997,2284.5265,71 | |
| 2024-02-05 03:26:00,1707103560000,2284.39,2284.5,2283.48,2284.5,3.6857629800000002,2284.0214,49 | |
| 2024-02-05 03:27:00,1707103620000,2284.5,2284.57,2283.49,2284.09,3.576290090000001,2284.2641,39 | |
| 2024-02-05 03:28:00,1707103680000,2284.26,2284.27,2283.32,2283.67,7.954688929999999,2283.8787,58 | |
| 2024-02-05 03:29:00,1707103740000,2283.81,2283.97,2283.48,2283.96,16.17173691,2283.5676,53 | |
| 2024-02-05 03:30:00,1707103800000,2283.97,2285.4,2283.33,2283.47,5.69267009,2283.5027,69 | |
| 2024-02-05 03:31:00,1707103860000,2283.47,2283.97,2283.17,2283.97,13.38840359,2283.5554,48 | |
| 2024-02-05 03:32:00,1707103920000,2283.99,2284.72,2283.49,2284.69,54.37522711999999,2284.2572,90 | |
| 2024-02-05 03:33:00,1707103980000,2284.72,2284.73,2284.55,2284.71,4.0760729399999995,2284.6521,56 | |
| 2024-02-05 03:34:00,1707104040000,2284.63,2284.78,2283.49,2283.49,11.161744380000002,2284.5086,60 | |
| 2024-02-05 03:35:00,1707104100000,2284.7,2284.87,2283.48,2284.62,4.039140890000001,2284.6917,59 | |
| 2024-02-05 03:36:00,1707104160000,2284.61,2284.62,2283.48,2284.58,8.090871449999996,2284.3242,62 | |
| 2024-02-05 03:37:00,1707104220000,2284.57,2285.08,2283.49,2284.89,4.67894524,2284.6133,55 | |
| 2024-02-05 03:38:00,1707104280000,2284.92,2284.94,2284.53,2284.81,1.6991959099999996,2284.6969,36 | |
| 2024-02-05 03:39:00,1707104340000,2284.86,2286.5,2283.49,2284.87,18.569344490000006,2284.8914,58 | |
| 2024-02-05 03:40:00,1707104400000,2284.76,2284.77,2283.48,2284.77,10.770542420000002,2284.264,64 | |
| 2024-02-05 03:41:00,1707104460000,2284.77,2286.3,2283.49,2285.15,5.28004428,2284.9309,60 | |
| 2024-02-05 03:42:00,1707104520000,2285.24,2285.66,2283.49,2285.2,30.623493750000012,2285.3261,80 | |
| 2024-02-05 03:43:00,1707104580000,2285.09,2285.19,2283.81,2285.07,6.366323709999999,2284.9751,56 | |
| 2024-02-05 03:44:00,1707104640000,2285.42,2285.65,2283.82,2285.44,3.5405181300000006,2284.8132,50 | |
| 2024-02-05 03:45:00,1707104700000,2285.31,2286.4,2283.83,2285.69,11.543181279999999,2285.6399,78 | |
| 2024-02-05 03:46:00,1707104760000,2285.65,2288.4,2284.35,2287.11,53.01027082999998,2286.8007,116 | |
| 2024-02-05 03:47:00,1707104820000,2286.74,2286.74,2285.92,2285.98,13.002885680000002,2286.2271,71 | |
| 2024-02-05 03:48:00,1707104880000,2285.98,2286.07,2285.68,2286.0,14.53194134,2285.9204,62 | |
| 2024-02-05 03:49:00,1707104940000,2286.03,2286.57,2285.78,2285.78,73.87025036000001,2286.379,121 | |
| 2024-02-05 03:50:00,1707105000000,2286.06,2286.75,2285.98,2286.42,8.25010289,2286.4927,52 | |
| 2024-02-05 03:51:00,1707105060000,2286.38,2287.8,2285.99,2287.56,17.22899546,2286.9129,57 | |
| 2024-02-05 03:52:00,1707105120000,2287.69,2289.8,2285.99,2288.64,29.22146164999999,2288.2259,98 | |
| 2024-02-05 03:53:00,1707105180000,2290.2,2290.2,2286.93,2288.41,15.96450439,2288.4645,98 | |
| 2024-02-05 03:54:00,1707105240000,2288.4,2290.3,2287.04,2289.22,9.42255935,2288.2797,78 | |
| 2024-02-05 03:55:00,1707105300000,2289.35,2291.4,2289.08,2289.69,4.09796102,2289.6734,44 | |
| 2024-02-05 03:56:00,1707105360000,2289.66,2292.8,2288.39,2291.1,17.222640960000007,2290.2345,74 | |
| 2024-02-05 03:57:00,1707105420000,2291.03,2291.55,2289.25,2291.35,10.76653048,2290.8321,75 | |
| 2024-02-05 03:58:00,1707105480000,2291.47,2294.1,2289.96,2292.71,20.634142090000005,2291.5336,94 | |
| 2024-02-05 03:59:00,1707105540000,2292.71,2296.6,2291.53,2293.96,214.11392923000008,2295.027,227 | |
| 2024-02-05 04:00:00,1707105600000,2293.89,2294.75,2291.97,2291.97,55.140978229999966,2293.5233,121 | |
| 2024-02-05 04:01:00,1707105660000,2293.4,2294.3,2290.16,2291.4,27.390250239999997,2291.0402,89 | |
| 2024-02-05 04:02:00,1707105720000,2291.4,2292.6,2290.29,2290.44,21.948709769999997,2291.091,43 | |
| 2024-02-05 04:03:00,1707105780000,2290.44,2292.2,2289.51,2290.03,28.486105419999994,2290.0871,105 | |
| 2024-02-05 04:04:00,1707105840000,2289.95,2290.74,2289.78,2290.26,2.8737388099999994,2290.0951,34 | |
| 2024-02-05 04:05:00,1707105900000,2290.26,2290.96,2290.26,2290.81,9.233381790000001,2290.5512,56 | |
| 2024-02-05 04:06:00,1707105960000,2290.69,2293.7,2290.69,2292.21,12.253420830000003,2291.7625,66 | |
| 2024-02-05 04:07:00,1707106020000,2292.26,2292.55,2290.77,2291.86,9.26540446,2292.1733,67 | |
| 2024-02-05 04:08:00,1707106080000,2291.73,2294.4,2290.77,2292.66,13.119354300000003,2292.2612,55 | |
| 2024-02-05 04:09:00,1707106140000,2291.28,2294.0,2291.28,2291.91,5.967714689999997,2292.2265,60 | |
| 2024-02-05 04:10:00,1707106200000,2291.95,2294.2,2291.28,2292.54,6.618215449999997,2292.3592,58 | |
| 2024-02-05 04:11:00,1707106260000,2294.3,2294.3,2291.79,2291.94,5.574175949999999,2292.3032,54 | |
| 2024-02-05 04:12:00,1707106320000,2292.11,2294.2,2291.79,2292.08,10.703899620000005,2292.1773,49 | |
| 2024-02-05 04:13:00,1707106380000,2291.28,2292.64,2291.28,2292.37,4.029269889999998,2292.3053,44 | |
| 2024-02-05 04:14:00,1707106440000,2292.41,2294.4,2291.27,2292.84,9.44094073,2292.1697,61 | |
| 2024-02-05 04:15:00,1707106500000,2292.77,2294.6,2291.3,2292.8,17.604251829999995,2292.6457,99 | |
| 2024-02-05 04:16:00,1707106560000,2292.71,2295.1,2291.99,2292.79,4.389189989999999,2293.3197,64 | |
| 2024-02-05 04:17:00,1707106620000,2292.79,2295.3,2291.99,2293.5,5.381622059999998,2292.9682,59 | |
| 2024-02-05 04:18:00,1707106680000,2293.36,2295.3,2291.98,2293.24,45.108113849999995,2293.3232,75 | |
| 2024-02-05 04:19:00,1707106740000,2293.36,2295.4,2293.36,2294.05,18.421339170000007,2293.8124,69 | |
| 2024-02-05 04:20:00,1707106800000,2294.07,2296.4,2293.79,2295.45,43.47696608000002,2295.0909,119 | |
| 2024-02-05 04:21:00,1707106860000,2293.99,2297.9,2293.99,2296.64,13.16237528,2295.7013,65 | |
| 2024-02-05 04:22:00,1707106920000,2294.75,2297.34,2294.75,2295.13,19.634285540000004,2296.1085,79 | |
| 2024-02-05 04:23:00,1707106980000,2294.95,2296.1,2294.31,2294.33,5.754465500000003,2294.6811,57 | |
| 2024-02-05 04:24:00,1707107040000,2294.18,2294.55,2293.98,2294.41,5.817210819999999,2294.2352,63 | |
| 2024-02-05 04:25:00,1707107100000,2294.4,2296.1,2293.73,2293.84,13.695678629999998,2294.409,52 | |
| 2024-02-05 04:26:00,1707107160000,2293.77,2295.56,2293.37,2293.84,9.475828990000002,2293.668,52 | |
| 2024-02-05 04:27:00,1707107220000,2293.63,2295.55,2293.5,2294.04,5.991849870000001,2293.904,45 | |
| 2024-02-05 04:28:00,1707107280000,2294.1,2295.56,2293.81,2294.12,24.291783680000005,2294.0351,49 | |
| 2024-02-05 04:29:00,1707107340000,2294.19,2294.86,2294.1,2294.68,22.91463183000001,2294.8064,41 | |
| 2024-02-05 04:30:00,1707107400000,2294.67,2295.56,2294.32,2294.8,27.221031399999998,2294.8036,44 | |
| 2024-02-05 04:31:00,1707107460000,2294.62,2296.5,2294.62,2295.19,4.969815950000002,2295.0998,61 | |
| 2024-02-05 04:32:00,1707107520000,2295.18,2296.5,2295.08,2295.26,4.415830280000001,2295.335,45 | |
| 2024-02-05 04:33:00,1707107580000,2295.25,2297.0,2295.25,2295.81,3.7376820300000007,2295.7189,41 | |
| 2024-02-05 04:34:00,1707107640000,2295.86,2298.3,2295.56,2297.11,14.29823185,2296.526,71 | |
| 2024-02-05 04:35:00,1707107700000,2298.4,2298.7,2295.56,2296.32,30.679131260000002,2297.173,64 | |
| 2024-02-05 04:36:00,1707107760000,2296.33,2298.5,2294.7,2295.09,31.01319023000001,2295.683,78 | |
| 2024-02-05 04:37:00,1707107820000,2295.11,2296.4,2294.05,2294.76,73.28206037999999,2294.6482,94 | |
| 2024-02-05 04:38:00,1707107880000,2294.73,2295.55,2294.38,2294.63,41.34366339999999,2294.9142,72 | |
| 2024-02-05 04:39:00,1707107940000,2294.72,2297.3,2294.65,2295.54,18.566344179999998,2295.4659,66 | |
| 2024-02-05 04:40:00,1707108000000,2295.51,2295.56,2294.04,2294.2,68.57003960999997,2294.9718,55 | |
| 2024-02-05 04:41:00,1707108060000,2296.0,2296.0,2292.76,2292.81,60.08928617999998,2293.5334,76 | |
| 2024-02-05 04:42:00,1707108120000,2292.99,2294.6,2292.36,2292.45,23.903389139999998,2292.8327,65 | |
| 2024-02-05 04:43:00,1707108180000,2292.45,2292.53,2292.35,2292.44,11.066233449999997,2292.4024,45 | |
| 2024-02-05 04:44:00,1707108240000,2292.44,2293.8,2291.52,2291.74,43.54916809999999,2292.1006,74 | |
| 2024-02-05 04:45:00,1707108300000,2291.82,2292.58,2291.48,2291.48,35.50703405,2292.1989,54 | |
| 2024-02-05 04:46:00,1707108360000,2292.47,2292.47,2290.72,2290.9,30.641625949999995,2291.321,50 | |
| 2024-02-05 04:47:00,1707108420000,2290.9,2292.71,2290.9,2292.71,14.765990899999998,2291.8819,47 | |
| 2024-02-05 04:48:00,1707108480000,2292.69,2293.51,2292.46,2293.51,2.4407497900000004,2292.8872,55 | |
| 2024-02-05 04:49:00,1707108540000,2293.47,2293.72,2292.46,2293.51,20.84505757,2293.5956,52 | |
| 2024-02-05 04:50:00,1707108600000,2292.47,2293.56,2292.46,2293.49,2.5215877700000005,2293.3996,44 | |
| 2024-02-05 04:51:00,1707108660000,2293.49,2293.49,2292.94,2293.08,23.884347400000006,2293.4302,59 | |
| 2024-02-05 04:52:00,1707108720000,2293.08,2293.24,2292.47,2293.24,9.54331163,2293.0558,46 | |
| 2024-02-05 04:53:00,1707108780000,2293.2,2293.38,2292.47,2293.03,5.758047010000002,2293.0044,40 | |
| 2024-02-05 04:54:00,1707108840000,2293.09,2293.58,2292.48,2293.47,17.415849770000005,2293.4791,72 | |
| 2024-02-05 04:55:00,1707108900000,2293.36,2293.36,2292.44,2292.69,3.6584912899999993,2293.1449,50 | |
| 2024-02-05 04:56:00,1707108960000,2292.54,2292.79,2292.44,2292.79,2.219099929999999,2292.544,26 | |
| 2024-02-05 04:57:00,1707109020000,2292.79,2293.1,2292.48,2293.08,10.94121147,2292.8192,69 | |
| 2024-02-05 04:58:00,1707109080000,2293.06,2293.41,2292.48,2293.33,17.50468392,2293.0313,66 | |
| 2024-02-05 04:59:00,1707109140000,2292.99,2293.45,2292.92,2292.93,4.3059711599999995,2293.1576,51 | |
| 2024-02-05 05:00:00,1707109200000,2292.92,2294.5,2292.32,2292.67,54.79771677,2292.7171,59 | |
| 2024-02-05 05:01:00,1707109260000,2292.68,2292.69,2292.62,2292.66,8.24515758,2292.6642,47 | |
| 2024-02-05 05:02:00,1707109320000,2292.66,2292.71,2290.94,2290.94,11.836340429999996,2291.6672,82 | |
| 2024-02-05 05:03:00,1707109380000,2291.2,2291.75,2291.18,2291.22,3.879136739999999,2291.2596,39 | |
| 2024-02-05 05:04:00,1707109440000,2291.45,2291.45,2290.49,2290.67,4.227903940000001,2290.7925,48 | |
| 2024-02-05 05:05:00,1707109500000,2290.6,2292.4,2289.66,2292.4,67.42950128,2290.1083,90 | |
| 2024-02-05 05:06:00,1707109560000,2290.47,2292.5,2290.47,2292.5,3.05764057,2290.9741,33 | |
| 2024-02-05 05:07:00,1707109620000,2291.21,2291.21,2289.62,2290.73,18.33757615000001,2290.7604,94 | |
| 2024-02-05 05:08:00,1707109680000,2290.89,2292.2,2289.17,2289.36,6.217990660000002,2291.0936,31 | |
| 2024-02-05 05:09:00,1707109740000,2289.39,2290.74,2289.15,2289.48,5.548383829999999,2289.6474,39 | |
| 2024-02-05 05:10:00,1707109800000,2289.56,2291.7,2289.55,2291.68,29.791736410000006,2290.6314,76 | |
| 2024-02-05 05:11:00,1707109860000,2291.75,2293.0,2290.74,2291.29,8.323311020000004,2291.3781,51 | |
| 2024-02-05 05:12:00,1707109920000,2291.81,2291.95,2290.71,2290.99,35.09682724,2291.2869,84 | |
| 2024-02-05 05:13:00,1707109980000,2290.99,2291.21,2290.27,2290.4,10.152334169999998,2290.7711,70 | |
| 2024-02-05 05:14:00,1707110040000,2290.65,2290.65,2290.24,2290.44,4.858646600000001,2290.5343,48 | |
| 2024-02-05 05:15:00,1707110100000,2290.29,2290.47,2289.66,2289.76,13.891573239999998,2290.078,49 | |
| 2024-02-05 05:16:00,1707110160000,2289.69,2289.78,2288.74,2288.99,17.284260500000002,2289.2456,50 | |
| 2024-02-05 05:17:00,1707110220000,2289.12,2290.74,2288.63,2289.29,3.04285792,2289.0622,53 | |
| 2024-02-05 05:18:00,1707110280000,2290.74,2290.74,2289.17,2289.39,2.5056644199999996,2289.506,31 | |
| 2024-02-05 05:19:00,1707110340000,2290.73,2290.9,2289.53,2289.67,4.843357869999999,2290.4209,53 | |
| 2024-02-05 05:20:00,1707110400000,2289.42,2290.0,2289.42,2289.9,12.41996062,2289.7064,50 | |
| 2024-02-05 05:21:00,1707110460000,2289.96,2292.0,2289.9,2290.16,32.550189409999994,2290.1267,54 | |
| 2024-02-05 05:22:00,1707110520000,2290.15,2290.74,2289.04,2289.16,8.577665300000003,2289.7016,44 | |
| 2024-02-05 05:23:00,1707110580000,2289.41,2289.54,2289.23,2289.41,4.31038865,2289.3617,36 | |
| 2024-02-05 05:24:00,1707110640000,2289.44,2289.86,2289.39,2289.7,7.846593610000001,2289.7877,37 | |
| 2024-02-05 05:25:00,1707110700000,2289.69,2290.74,2289.69,2289.72,6.21644529,2289.8376,58 | |
| 2024-02-05 05:26:00,1707110760000,2289.7,2290.73,2289.28,2289.28,4.195402559999999,2289.7114,54 | |
| 2024-02-05 05:27:00,1707110820000,2289.17,2290.8,2287.93,2287.93,6.0628429399999995,2288.9772,47 | |
| 2024-02-05 05:28:00,1707110880000,2288.33,2288.33,2287.48,2287.48,4.67295719,2287.7241,28 | |
| 2024-02-05 05:29:00,1707110940000,2287.91,2287.91,2287.37,2287.43,14.509502319999998,2287.4868,75 | |
| 2024-02-05 05:30:00,1707111000000,2288.33,2288.33,2287.26,2287.73,19.498726670000003,2287.4288,58 | |
| 2024-02-05 05:31:00,1707111060000,2287.73,2288.66,2287.73,2288.66,7.597772789999997,2288.2039,40 | |
| 2024-02-05 05:32:00,1707111120000,2288.61,2289.58,2288.33,2289.54,5.899991899999999,2289.2897,36 | |
| 2024-02-05 05:33:00,1707111180000,2289.52,2289.52,2288.32,2288.87,4.06257393,2288.772,54 | |
| 2024-02-05 05:34:00,1707111240000,2288.33,2289.52,2288.33,2289.47,100.34994662999999,2288.8632,45 | |
| 2024-02-05 05:35:00,1707111300000,2289.43,2290.7,2288.34,2290.11,19.108057670000008,2289.6784,51 | |
| 2024-02-05 05:36:00,1707111360000,2288.35,2290.19,2288.34,2290.19,14.44934307,2289.6129,60 | |
| 2024-02-05 05:37:00,1707111420000,2290.05,2290.91,2288.35,2290.64,8.371784389999997,2290.1061,54 | |
| 2024-02-05 05:38:00,1707111480000,2288.83,2290.81,2288.83,2290.4,14.619780750000002,2290.4172,52 | |
| 2024-02-05 05:39:00,1707111540000,2290.4,2290.45,2289.7,2290.43,5.20408814,2290.1959,46 | |
| 2024-02-05 05:40:00,1707111600000,2290.49,2291.21,2289.7,2291.16,2.4374044699999997,2291.0013,31 | |
| 2024-02-05 05:41:00,1707111660000,2291.04,2291.14,2289.71,2289.98,24.765373300000007,2290.4897,60 | |
| 2024-02-05 05:42:00,1707111720000,2289.98,2290.24,2289.63,2290.11,3.7069022599999997,2289.899,35 | |
| 2024-02-05 05:43:00,1707111780000,2290.31,2291.07,2289.71,2291.07,14.396452590000003,2290.523,47 | |
| 2024-02-05 05:44:00,1707111840000,2291.07,2291.08,2289.7,2290.96,0.43713252,2290.8433,22 | |
| 2024-02-05 05:45:00,1707111900000,2290.95,2291.58,2289.71,2289.71,2.4300200399999996,2291.1629,54 | |
| 2024-02-05 05:46:00,1707111960000,2289.71,2291.91,2289.71,2291.4,5.0854770799999995,2291.0814,41 | |
| 2024-02-05 05:47:00,1707112020000,2291.4,2292.24,2289.99,2291.62,12.181353629999998,2291.1837,41 | |
| 2024-02-05 05:48:00,1707112080000,2291.74,2291.85,2291.01,2291.7,5.47554815,2291.634,41 | |
| 2024-02-05 05:49:00,1707112140000,2291.7,2291.7,2291.24,2291.42,8.917032930000001,2291.4428,78 | |
| 2024-02-05 05:50:00,1707112200000,2291.52,2292.25,2291.01,2292.25,3.4248358599999995,2291.4721,29 | |
| 2024-02-05 05:51:00,1707112260000,2292.5,2292.7,2291.01,2292.59,8.991926340000003,2291.3609,32 | |
| 2024-02-05 05:52:00,1707112320000,2292.7,2292.7,2291.02,2292.7,13.557636919999998,2291.3849,48 | |
| 2024-02-05 05:53:00,1707112380000,2292.7,2294.7,2291.02,2292.75,3.161812850000001,2291.5804,44 | |
| 2024-02-05 05:54:00,1707112440000,2291.04,2292.88,2291.04,2292.55,7.41376902,2292.6218,48 | |
| 2024-02-05 05:55:00,1707112500000,2292.54,2294.5,2291.04,2294.5,9.721546660000003,2292.4292,77 | |
| 2024-02-05 05:56:00,1707112560000,2294.5,2294.5,2291.57,2291.8,3.4751678399999992,2292.6858,50 | |
| 2024-02-05 05:57:00,1707112620000,2291.05,2292.28,2291.05,2291.72,13.90295182,2291.7196,50 | |
| 2024-02-05 05:58:00,1707112680000,2292.2,2293.56,2291.05,2292.4,17.60256295,2292.6085,64 | |
| 2024-02-05 05:59:00,1707112740000,2293.34,2295.5,2292.4,2293.22,2.7661095200000005,2293.0003,33 | |
| 2024-02-05 06:00:00,1707112800000,2293.11,2295.0,2292.24,2292.31,57.843589600000016,2292.5868,63 | |
| 2024-02-05 06:01:00,1707112860000,2292.31,2292.41,2292.18,2292.26,2.87296923,2292.2972,55 | |
| 2024-02-05 06:02:00,1707112920000,2292.37,2292.49,2292.19,2292.48,29.078435560000003,2292.3737,33 | |
| 2024-02-05 06:03:00,1707112980000,2292.52,2293.14,2292.32,2293.14,13.786256569999997,2292.5137,50 | |
| 2024-02-05 06:04:00,1707113040000,2293.0,2293.31,2292.38,2293.31,8.436086159999997,2292.9904,48 | |
| 2024-02-05 06:05:00,1707113100000,2293.34,2293.65,2292.39,2293.65,9.211140690000002,2293.3321,32 | |
| 2024-02-05 06:06:00,1707113160000,2293.6,2295.5,2293.6,2293.78,25.562599360000007,2294.217,34 | |
| 2024-02-05 06:07:00,1707113220000,2293.67,2296.3,2292.39,2294.71,14.635951749999995,2293.7269,78 | |
| 2024-02-05 06:08:00,1707113280000,2294.7,2296.2,2292.86,2292.87,92.00291589999998,2294.3643,108 | |
| 2024-02-05 06:09:00,1707113340000,2293.89,2294.2,2293.89,2294.1,7.79691487,2294.0453,40 | |
| 2024-02-05 06:10:00,1707113400000,2293.98,2296.3,2293.98,2294.54,16.604957359999997,2294.2236,40 | |
| 2024-02-05 06:11:00,1707113460000,2294.54,2295.09,2292.86,2294.99,9.41509836,2294.3558,49 | |
| 2024-02-05 06:12:00,1707113520000,2295.0,2295.0,2293.46,2294.37,35.67907691999999,2294.6594,47 | |
| 2024-02-05 06:13:00,1707113580000,2294.36,2294.38,2292.81,2293.57,38.14888978,2294.2403,62 | |
| 2024-02-05 06:14:00,1707113640000,2293.59,2293.68,2293.12,2293.32,22.24339016000001,2293.5037,54 | |
| 2024-02-05 06:15:00,1707113700000,2293.23,2293.26,2292.9,2292.97,8.18000207,2293.0281,58 | |
| 2024-02-05 06:16:00,1707113760000,2292.97,2293.16,2292.9,2292.95,4.717097109999999,2292.9607,39 | |
| 2024-02-05 06:17:00,1707113820000,2292.95,2292.96,2292.9,2292.9,1.43184407,2292.9222,33 | |
| 2024-02-05 06:18:00,1707113880000,2292.91,2292.99,2291.94,2292.02,23.01298231,2292.8702,54 | |
| 2024-02-05 06:19:00,1707113940000,2292.3,2293.5,2291.63,2292.16,7.568355460000001,2292.409,42 | |
| 2024-02-05 06:20:00,1707114000000,2292.17,2292.47,2292.17,2292.47,1.1631909999999999,2292.3868,34 | |
| 2024-02-05 06:21:00,1707114060000,2292.47,2292.47,2291.75,2292.27,8.662118720000004,2292.1778,51 | |
| 2024-02-05 06:22:00,1707114120000,2292.47,2294.01,2292.41,2293.72,14.255356,2293.6366,37 | |
| 2024-02-05 06:23:00,1707114180000,2293.72,2295.27,2292.41,2294.39,24.650361520000008,2294.3563,50 | |
| 2024-02-05 06:24:00,1707114240000,2294.56,2294.56,2293.99,2294.4,3.01310628,2294.3448,31 | |
| 2024-02-05 06:25:00,1707114300000,2294.39,2294.66,2293.79,2294.25,8.253408580000004,2294.4129,56 | |
| 2024-02-05 06:26:00,1707114360000,2294.53,2294.53,2293.79,2293.8,27.024006109999995,2294.0266,56 | |
| 2024-02-05 06:27:00,1707114420000,2293.89,2293.9,2293.53,2293.67,1.8291570800000005,2293.7952,25 | |
| 2024-02-05 06:28:00,1707114480000,2293.67,2297.3,2293.67,2295.57,130.1063107399999,2295.3612,127 | |
| 2024-02-05 06:29:00,1707114540000,2295.57,2295.73,2295.37,2295.64,37.21014716999999,2295.5397,43 | |
| 2024-02-05 06:30:00,1707114600000,2295.65,2295.74,2294.42,2295.67,12.2552889,2295.4417,42 | |
| 2024-02-05 06:31:00,1707114660000,2295.67,2295.98,2294.44,2295.19,53.67826117,2295.5739,69 | |
| 2024-02-05 06:32:00,1707114720000,2295.24,2295.45,2294.44,2294.44,7.639025919999999,2295.3816,40 | |
| 2024-02-05 06:33:00,1707114780000,2295.26,2296.9,2294.44,2294.49,33.99896385000001,2295.0905,63 | |
| 2024-02-05 06:34:00,1707114840000,2294.48,2295.38,2294.45,2294.45,1.5168161999999998,2294.91,16 | |
| 2024-02-05 06:35:00,1707114900000,2294.89,2295.23,2294.45,2294.85,5.598100679999998,2294.8911,39 | |
| 2024-02-05 06:36:00,1707114960000,2294.87,2295.17,2294.33,2294.33,22.57907873,2294.9531,62 | |
| 2024-02-05 06:37:00,1707115020000,2294.37,2295.7,2293.1,2293.11,44.99744024999999,2293.8547,68 | |
| 2024-02-05 06:38:00,1707115080000,2293.11,2295.42,2292.89,2295.29,92.41645186000001,2293.8459,98 | |
| 2024-02-05 06:39:00,1707115140000,2294.43,2295.79,2294.43,2295.2,10.769468260000002,2295.1546,51 | |
| 2024-02-05 06:40:00,1707115200000,2295.21,2296.5,2294.07,2294.07,12.14492179,2295.2902,56 | |
| 2024-02-05 06:41:00,1707115260000,2294.05,2294.56,2293.52,2294.24,12.267109150000003,2293.7854,49 | |
| 2024-02-05 06:42:00,1707115320000,2294.21,2294.57,2293.52,2293.52,26.45102195999999,2294.1136,44 | |
| 2024-02-05 06:43:00,1707115380000,2294.57,2294.57,2293.53,2294.49,3.13536057,2293.9199,30 | |
| 2024-02-05 06:44:00,1707115440000,2294.49,2294.49,2293.91,2294.07,4.867608759999999,2294.0243,34 | |
| 2024-02-05 06:45:00,1707115500000,2294.05,2294.63,2293.82,2294.57,5.8637653799999985,2294.2599,37 | |
| 2024-02-05 06:46:00,1707115560000,2294.66,2294.72,2294.44,2294.5,2.4184566300000006,2294.5409,46 | |
| 2024-02-05 06:47:00,1707115620000,2294.5,2294.76,2294.41,2294.58,4.145048339999998,2294.5513,44 | |
| 2024-02-05 06:48:00,1707115680000,2294.57,2294.75,2294.36,2294.66,6.810726479999999,2294.4527,32 | |
| 2024-02-05 06:49:00,1707115740000,2294.64,2294.75,2294.17,2294.21,3.24666524,2294.3267,50 | |
| 2024-02-05 06:50:00,1707115800000,2294.14,2294.79,2294.11,2294.79,3.57304745,2294.1604,38 | |
| 2024-02-05 06:51:00,1707115860000,2294.43,2295.54,2294.43,2295.5,14.174322389999999,2294.9575,57 | |
| 2024-02-05 06:52:00,1707115920000,2295.5,2297.1,2294.43,2296.34,12.868762839999999,2295.7227,54 | |
| 2024-02-05 06:53:00,1707115980000,2294.44,2296.58,2294.44,2296.5,12.199074630000002,2296.036,38 | |
| 2024-02-05 06:54:00,1707116040000,2296.35,2296.9,2294.55,2296.71,17.6139429,2296.1932,54 | |
| 2024-02-05 06:55:00,1707116100000,2296.89,2298.1,2294.92,2297.47,9.565986660000002,2296.7159,48 | |
| 2024-02-05 06:56:00,1707116160000,2297.25,2299.0,2295.4,2297.72,17.549733780000004,2297.5996,42 | |
| 2024-02-05 06:57:00,1707116220000,2297.65,2299.3,2296.06,2298.04,10.381040810000004,2297.6232,45 | |
| 2024-02-05 06:58:00,1707116280000,2296.06,2301.1,2296.06,2299.58,88.00120405999996,2298.8785,159 | |
| 2024-02-05 06:59:00,1707116340000,2299.65,2299.69,2298.0,2298.93,30.117597890000006,2299.1481,72 | |
| 2024-02-05 07:00:00,1707116400000,2298.33,2301.5,2298.33,2301.5,10.63493209,2299.6535,58 | |
| 2024-02-05 07:01:00,1707116460000,2299.71,2300.4,2298.34,2299.94,38.64616932999999,2300.0595,56 | |
| 2024-02-05 07:02:00,1707116520000,2299.92,2299.92,2298.34,2298.97,25.580241559999997,2299.4119,48 | |
| 2024-02-05 07:03:00,1707116580000,2299.18,2299.85,2298.34,2299.28,1.47571113,2299.328,29 | |
| 2024-02-05 07:04:00,1707116640000,2299.47,2301.5,2297.97,2297.97,50.11363451999998,2299.2116,86 | |
| 2024-02-05 07:05:00,1707116700000,2298.18,2298.57,2297.88,2298.03,17.95501405,2298.2004,35 | |
| 2024-02-05 07:06:00,1707116760000,2297.94,2298.06,2297.02,2297.83,14.1825452,2297.5379,53 | |
| 2024-02-05 07:07:00,1707116820000,2297.36,2297.86,2296.67,2296.73,33.84198913000001,2297.3071,55 | |
| 2024-02-05 07:08:00,1707116880000,2296.73,2297.31,2296.73,2297.3,12.78595645,2297.1862,46 | |
| 2024-02-05 07:09:00,1707116940000,2297.31,2297.31,2296.35,2296.69,5.21679644,2296.8429,26 | |
| 2024-02-05 07:10:00,1707117000000,2297.21,2297.31,2296.55,2296.55,8.095888109999997,2296.8649,38 | |
| 2024-02-05 07:11:00,1707117060000,2297.14,2297.14,2296.82,2296.94,6.584943479999998,2297.0158,29 | |
| 2024-02-05 07:12:00,1707117120000,2296.94,2297.01,2296.49,2296.89,7.96260632,2296.8195,40 | |
| 2024-02-05 07:13:00,1707117180000,2296.75,2296.96,2296.69,2296.79,0.7516825700000003,2296.7674,24 | |
| 2024-02-05 07:14:00,1707117240000,2296.71,2296.74,2296.33,2296.74,4.508686849999999,2296.6136,39 | |
| 2024-02-05 07:15:00,1707117300000,2296.74,2298.84,2296.68,2298.72,4.03139855,2297.5817,44 | |
| 2024-02-05 07:16:00,1707117360000,2296.69,2299.9,2296.69,2298.66,54.01913313,2298.9323,66 | |
| 2024-02-05 07:17:00,1707117420000,2298.66,2300.4,2298.04,2299.04,3.3089764999999995,2299.0697,33 | |
| 2024-02-05 07:18:00,1707117480000,2299.02,2300.4,2298.04,2299.44,17.03250462,2298.8642,60 | |
| 2024-02-05 07:19:00,1707117540000,2299.45,2299.54,2298.05,2299.5,10.33659571,2299.0343,34 | |
| 2024-02-05 07:20:00,1707117600000,2299.24,2301.4,2298.16,2299.88,8.52845264,2300.1518,40 | |
| 2024-02-05 07:21:00,1707117660000,2299.87,2303.0,2298.52,2300.5,71.04139952999998,2300.7251,145 | |
| 2024-02-05 07:22:00,1707117720000,2300.52,2300.54,2299.08,2300.14,77.09422864,2300.017,86 | |
| 2024-02-05 07:23:00,1707117780000,2300.11,2300.52,2300.0,2300.37,5.107365890000001,2300.172,37 | |
| 2024-02-05 07:24:00,1707117840000,2300.37,2301.16,2300.0,2301.16,25.72464165000001,2300.725,44 | |
| 2024-02-05 07:25:00,1707117900000,2301.16,2303.0,2300.0,2302.11,77.15780952,2300.5903,77 | |
| 2024-02-05 07:26:00,1707117960000,2300.0,2305.1,2299.99,2304.27,138.40466997000001,2302.7267,169 | |
| 2024-02-05 07:27:00,1707118020000,2304.28,2305.7,2302.54,2303.41,147.2554827300001,2303.7243,169 | |
| 2024-02-05 07:28:00,1707118080000,2303.18,2303.42,2302.63,2302.67,19.37010047,2302.9902,34 | |
| 2024-02-05 07:29:00,1707118140000,2302.71,2304.51,2302.57,2304.51,6.751611650000001,2302.8368,33 | |
| 2024-02-05 07:30:00,1707118200000,2306.1,2306.1,2302.64,2303.7,13.796998019999997,2303.9014,54 | |
| 2024-02-05 07:31:00,1707118260000,2303.77,2303.79,2302.69,2303.79,13.386166719999993,2303.1483,38 | |
| 2024-02-05 07:32:00,1707118320000,2303.71,2304.3,2303.39,2304.16,9.44762439,2303.9371,36 | |
| 2024-02-05 07:33:00,1707118380000,2304.09,2306.2,2303.19,2305.2,67.15416031,2303.5317,58 | |
| 2024-02-05 07:34:00,1707118440000,2303.89,2307.0,2303.89,2304.33,17.69548184,2305.2007,58 | |
| 2024-02-05 07:35:00,1707118500000,2304.33,2305.42,2304.18,2305.2,13.605218729999995,2304.4114,45 | |
| 2024-02-05 07:36:00,1707118560000,2304.2,2307.7,2304.19,2305.19,149.27880731000002,2304.9714,116 | |
| 2024-02-05 07:37:00,1707118620000,2305.98,2308.3,2304.56,2306.36,126.61941348000002,2305.5664,70 | |
| 2024-02-05 07:38:00,1707118680000,2306.57,2308.7,2305.92,2308.7,36.747361100000006,2306.4484,53 | |
| 2024-02-05 07:39:00,1707118740000,2307.25,2308.8,2305.92,2306.77,20.178598790000017,2307.2762,54 | |
| 2024-02-05 07:40:00,1707118800000,2306.78,2309.9,2305.93,2309.6,147.42724464999995,2306.7825,109 | |
| 2024-02-05 07:41:00,1707118860000,2307.64,2309.3,2306.23,2307.57,27.28804026000001,2307.0452,73 | |
| 2024-02-05 07:42:00,1707118920000,2307.57,2307.57,2306.17,2307.3,22.314343199999996,2306.7342,56 | |
| 2024-02-05 07:43:00,1707118980000,2307.7,2308.8,2306.28,2306.33,10.154771379999998,2307.1278,39 | |
| 2024-02-05 07:44:00,1707119040000,2306.33,2307.96,2306.28,2307.9,36.64445046,2306.7893,48 | |
| 2024-02-05 07:45:00,1707119100000,2307.16,2309.3,2307.16,2307.37,15.066504009999996,2308.0718,58 | |
| 2024-02-05 07:46:00,1707119160000,2307.43,2307.65,2307.1,2307.23,2.81777731,2307.3938,30 | |
| 2024-02-05 07:47:00,1707119220000,2307.85,2309.1,2306.56,2307.52,27.958769100000005,2307.1177,71 | |
| 2024-02-05 07:48:00,1707119280000,2307.46,2309.4,2307.17,2307.17,7.10219129,2308.0052,48 | |
| 2024-02-05 07:49:00,1707119340000,2307.99,2310.0,2307.18,2307.23,34.54800031000001,2308.5664,62 | |
| 2024-02-05 07:50:00,1707119400000,2307.22,2310.9,2307.2,2309.73,124.80609075999999,2307.5328,104 | |
| 2024-02-05 07:51:00,1707119460000,2309.72,2310.5,2307.99,2309.61,70.18777870000004,2309.1767,75 | |
| 2024-02-05 07:52:00,1707119520000,2309.62,2311.2,2307.99,2309.65,28.16110327,2309.4438,57 | |
| 2024-02-05 07:53:00,1707119580000,2309.79,2311.3,2308.41,2309.21,36.98085637,2309.7209,60 | |
| 2024-02-05 07:54:00,1707119640000,2308.55,2309.26,2308.02,2308.02,16.72596276,2308.8294,45 | |
| 2024-02-05 07:55:00,1707119700000,2307.87,2310.5,2307.87,2310.0,16.141863939999997,2309.326,37 | |
| 2024-02-05 07:56:00,1707119760000,2310.0,2310.0,2308.58,2309.79,73.32120563000001,2309.5182,82 | |
| 2024-02-05 07:57:00,1707119820000,2309.77,2309.84,2308.32,2308.4,8.698178709999999,2309.3257,33 | |
| 2024-02-05 07:58:00,1707119880000,2308.98,2310.0,2307.22,2307.58,25.432058229999996,2308.4018,38 | |
| 2024-02-05 07:59:00,1707119940000,2307.84,2310.0,2307.22,2307.9,13.81607868,2307.8235,34 | |
| 2024-02-05 08:00:00,1707120000000,2307.97,2313.8,2307.9,2310.78,124.26432745999999,2310.7313,208 | |
| 2024-02-05 08:01:00,1707120060000,2312.9,2313.4,2310.29,2311.47,120.83273592,2311.2711,139 | |
| 2024-02-05 08:02:00,1707120120000,2311.64,2314.9,2310.58,2312.08,155.32061981999968,2313.5221,224 | |
| 2024-02-05 08:03:00,1707120180000,2313.56,2315.3,2312.07,2313.88,17.859450209999995,2313.0828,51 | |
| 2024-02-05 08:04:00,1707120240000,2313.87,2316.4,2312.08,2315.3,109.61529007000006,2314.775,127 | |
| 2024-02-05 08:05:00,1707120300000,2316.6,2316.6,2313.92,2315.56,62.983387129999954,2315.3675,94 | |
| 2024-02-05 08:06:00,1707120360000,2314.27,2318.0,2314.26,2316.9,38.01744622999999,2316.1288,105 | |
| 2024-02-05 08:07:00,1707120420000,2316.87,2319.1,2314.87,2316.01,131.10713189,2316.9025,164 | |
| 2024-02-05 08:08:00,1707120480000,2316.0,2317.04,2315.49,2315.61,39.08124123999998,2316.0399,97 | |
| 2024-02-05 08:09:00,1707120540000,2315.62,2316.02,2315.23,2315.42,13.819357369999997,2315.6632,39 | |
| 2024-02-05 08:10:00,1707120600000,2315.41,2316.2,2313.63,2313.65,57.55902474,2314.638,95 | |
| 2024-02-05 08:11:00,1707120660000,2313.48,2314.55,2313.27,2314.55,39.11293212000001,2313.7123,50 | |
| 2024-02-05 08:12:00,1707120720000,2314.32,2316.6,2313.91,2316.6,431.55550490000013,2314.1054,168 | |
| 2024-02-05 08:13:00,1707120780000,2313.91,2315.9,2312.74,2312.79,266.8789409999998,2313.4331,137 | |
| 2024-02-05 08:14:00,1707120840000,2312.73,2315.36,2312.73,2314.95,101.71386535999997,2314.6829,88 | |
| 2024-02-05 08:15:00,1707120900000,2314.7,2318.1,2313.91,2317.25,54.40147538,2315.8462,94 | |
| 2024-02-05 08:16:00,1707120960000,2317.28,2317.28,2315.47,2316.82,25.841586500000005,2316.5016,48 | |
| 2024-02-05 08:17:00,1707121020000,2316.69,2317.46,2315.92,2317.23,81.10207430000003,2316.6983,111 | |
| 2024-02-05 08:18:00,1707121080000,2316.51,2319.2,2316.1,2316.13,30.779214890000002,2316.5624,49 | |
| 2024-02-05 08:19:00,1707121140000,2316.2,2316.78,2316.16,2316.54,81.08740994,2316.4763,88 | |
| 2024-02-05 08:20:00,1707121200000,2316.75,2317.74,2315.91,2315.91,68.67248301999997,2317.0987,91 | |
| 2024-02-05 08:21:00,1707121260000,2315.32,2315.94,2310.8,2311.24,270.79390961000007,2313.2226,240 | |
| 2024-02-05 08:22:00,1707121320000,2311.34,2313.9,2311.34,2312.49,11.485863459999997,2312.5568,28 | |
| 2024-02-05 08:23:00,1707121380000,2312.4,2314.9,2311.62,2311.62,5.710093489999999,2312.3485,25 | |
| 2024-02-05 08:24:00,1707121440000,2311.66,2312.91,2311.55,2312.91,30.172856600000003,2312.2013,66 | |
| 2024-02-05 08:25:00,1707121500000,2312.81,2314.79,2311.66,2313.09,36.34029959,2313.2925,76 | |
| 2024-02-05 08:26:00,1707121560000,2312.98,2313.37,2312.8,2312.8,3.5215499699999997,2313.2093,21 | |
| 2024-02-05 08:27:00,1707121620000,2312.8,2313.48,2311.74,2313.48,59.81058123000002,2312.3162,60 | |
| 2024-02-05 08:28:00,1707121680000,2313.14,2313.62,2311.75,2313.4,1.19789941,2312.8031,12 | |
| 2024-02-05 08:29:00,1707121740000,2311.75,2315.2,2311.74,2312.16,3.92033449,2312.2883,30 | |
| 2024-02-05 08:30:00,1707121800000,2313.57,2315.77,2312.16,2315.77,39.97754637000001,2314.5816,64 | |
| 2024-02-05 08:31:00,1707121860000,2315.92,2318.1,2313.42,2313.77,80.52882075999997,2315.3786,117 | |
| 2024-02-05 08:32:00,1707121920000,2313.76,2314.14,2313.38,2313.67,11.825909280000001,2313.8458,34 | |
| 2024-02-05 08:33:00,1707121980000,2313.65,2313.65,2312.98,2312.99,2.0221099999999996,2313.3581,31 | |
| 2024-02-05 08:34:00,1707122040000,2312.82,2315.5,2312.42,2312.42,4.953581499999999,2314.0531,16 | |
| 2024-02-05 08:35:00,1707122100000,2312.28,2312.37,2310.85,2311.14,3.66134498,2311.605,37 | |
| 2024-02-05 08:36:00,1707122160000,2311.03,2313.02,2310.74,2313.02,33.67681558,2312.3291,54 | |
| 2024-02-05 08:37:00,1707122220000,2311.24,2314.7,2311.23,2313.71,4.86643742,2312.6678,37 | |
| 2024-02-05 08:38:00,1707122280000,2313.8,2315.6,2312.7,2312.79,40.25692347999999,2313.2567,60 | |
| 2024-02-05 08:39:00,1707122340000,2312.8,2314.08,2312.8,2314.0,16.41977686,2313.2346,46 | |
| 2024-02-05 08:40:00,1707122400000,2314.01,2316.0,2312.21,2315.04,53.90985332,2314.6138,86 | |
| 2024-02-05 08:41:00,1707122460000,2315.13,2317.3,2313.67,2314.1,19.56184673,2315.1325,36 | |
| 2024-02-05 08:42:00,1707122520000,2314.24,2316.47,2314.24,2316.05,27.274145309999994,2315.8817,54 | |
| 2024-02-05 08:43:00,1707122580000,2315.59,2315.89,2314.99,2315.26,29.83734675000001,2315.5106,44 | |
| 2024-02-05 08:44:00,1707122640000,2315.48,2317.8,2311.34,2311.34,39.67649713,2312.8133,58 | |
| 2024-02-05 08:45:00,1707122700000,2311.39,2314.6,2311.29,2312.49,2.95443154,2312.5779,33 | |
| 2024-02-05 08:46:00,1707122760000,2312.47,2314.75,2311.3,2314.54,45.174907970000014,2313.3657,72 | |
| 2024-02-05 08:47:00,1707122820000,2314.33,2316.4,2314.1,2315.3,18.84381965,2314.3772,49 | |
| 2024-02-05 08:48:00,1707122880000,2315.11,2315.74,2314.68,2315.62,56.762747000000005,2315.4434,60 | |
| 2024-02-05 08:49:00,1707122940000,2315.6,2315.6,2315.26,2315.31,2.76951527,2315.5329,20 | |
| 2024-02-05 08:50:00,1707123000000,2315.31,2320.4,2315.14,2318.59,157.0518770899999,2317.9192,196 | |
| 2024-02-05 08:51:00,1707123060000,2318.58,2321.2,2317.34,2319.49,24.52999117,2319.3229,50 | |
| 2024-02-05 08:52:00,1707123120000,2317.55,2323.2,2317.55,2321.16,114.43308191000006,2320.9056,195 | |
| 2024-02-05 08:53:00,1707123180000,2321.19,2323.6,2320.0,2321.53,13.304024290000001,2320.9255,41 | |
| 2024-02-05 08:54:00,1707123240000,2320.0,2321.6,2320.0,2321.43,11.02036043,2320.8163,54 | |
| 2024-02-05 08:55:00,1707123300000,2321.22,2323.4,2320.43,2320.99,31.667338870000002,2321.4975,78 | |
| 2024-02-05 08:56:00,1707123360000,2321.87,2324.1,2320.99,2321.23,13.47378718,2321.7447,52 | |
| 2024-02-05 08:57:00,1707123420000,2321.23,2322.7,2320.64,2320.64,13.15120498,2320.9467,33 | |
| 2024-02-05 08:58:00,1707123480000,2320.33,2321.23,2319.68,2320.36,11.806482660000002,2320.0561,32 | |
| 2024-02-05 08:59:00,1707123540000,2320.33,2321.24,2319.12,2319.97,24.17622656000001,2320.0373,66 | |
| 2024-02-05 09:00:00,1707123600000,2319.98,2322.24,2319.98,2322.24,11.708682069999997,2321.0385,55 | |
| 2024-02-05 09:01:00,1707123660000,2322.24,2324.8,2321.01,2322.18,77.33088063000001,2322.4331,72 | |
| 2024-02-05 09:02:00,1707123720000,2321.25,2322.82,2321.25,2322.82,4.594166889999999,2321.7541,37 | |
| 2024-02-05 09:03:00,1707123780000,2322.82,2322.9,2321.44,2322.54,5.198704440000002,2322.2396,42 | |
| 2024-02-05 09:04:00,1707123840000,2322.73,2322.73,2319.89,2320.95,64.84955807,2321.231,77 | |
| 2024-02-05 09:05:00,1707123900000,2320.52,2321.24,2320.48,2320.64,26.936197160000003,2320.7922,52 | |
| 2024-02-05 09:06:00,1707123960000,2320.21,2320.6,2319.64,2320.07,3.71011278,2320.0991,28 | |
| 2024-02-05 09:07:00,1707124020000,2319.84,2321.2,2318.99,2319.98,3.8359512799999997,2319.5292,25 | |
| 2024-02-05 09:08:00,1707124080000,2319.92,2321.8,2318.6,2318.61,9.741369719999998,2319.7957,42 | |
| 2024-02-05 09:09:00,1707124140000,2318.25,2320.0,2317.05,2317.15,14.492054269999999,2318.2222,18 | |
| 2024-02-05 09:10:00,1707124200000,2317.2,2319.7,2316.76,2318.23,17.87337219,2317.4909,39 | |
| 2024-02-05 09:11:00,1707124260000,2318.16,2318.16,2316.39,2317.09,13.71701641,2316.8509,28 | |
| 2024-02-05 09:12:00,1707124320000,2317.79,2318.3,2314.86,2315.63,50.336570159999994,2316.0962,70 | |
| 2024-02-05 09:13:00,1707124380000,2315.64,2317.4,2315.08,2315.48,23.777969860000006,2315.3818,59 | |
| 2024-02-05 09:14:00,1707124440000,2315.92,2317.7,2315.37,2317.7,14.846560570000001,2315.6211,48 | |
| 2024-02-05 09:15:00,1707124500000,2315.47,2317.58,2315.28,2317.58,17.203873770000005,2316.2633,59 | |
| 2024-02-05 09:16:00,1707124560000,2315.48,2317.95,2315.48,2316.83,13.425341739999999,2317.0103,55 | |
| 2024-02-05 09:17:00,1707124620000,2316.76,2317.71,2315.98,2317.71,2.0391633799999997,2317.0559,31 | |
| 2024-02-05 09:18:00,1707124680000,2317.46,2318.24,2315.99,2318.07,11.46318595,2317.8615,45 | |
| 2024-02-05 09:19:00,1707124740000,2317.65,2319.6,2315.99,2318.55,17.230706580000003,2317.6231,61 | |
| 2024-02-05 09:20:00,1707124800000,2318.34,2319.91,2316.66,2319.78,39.57358847,2318.13,66 | |
| 2024-02-05 09:21:00,1707124860000,2319.85,2321.2,2317.45,2317.76,30.05011775000001,2318.988,61 | |
| 2024-02-05 09:22:00,1707124920000,2317.78,2318.84,2317.43,2317.79,10.384786819999999,2317.9911,32 | |
| 2024-02-05 09:23:00,1707124980000,2318.01,2318.01,2316.95,2317.13,9.441087419999995,2317.2782,41 | |
| 2024-02-05 09:24:00,1707125040000,2317.15,2317.79,2317.02,2317.45,4.797397719999999,2317.2617,16 | |
| 2024-02-05 09:25:00,1707125100000,2317.27,2319.3,2315.99,2316.84,21.087862960000002,2316.6978,55 | |
| 2024-02-05 09:26:00,1707125160000,2316.93,2317.79,2316.54,2317.79,13.81518281,2316.9072,49 | |
| 2024-02-05 09:27:00,1707125220000,2316.83,2319.8,2316.83,2317.76,4.85577992,2317.3692,35 | |
| 2024-02-05 09:28:00,1707125280000,2317.76,2317.84,2317.44,2317.58,2.3608258300000005,2317.6545,23 | |
| 2024-02-05 09:29:00,1707125340000,2317.56,2317.56,2317.28,2317.41,1.2160781900000002,2317.397,31 | |
| 2024-02-05 09:30:00,1707125400000,2317.43,2318.25,2317.1,2318.16,11.818443309999997,2317.797,41 | |
| 2024-02-05 09:31:00,1707125460000,2318.4,2320.4,2317.24,2317.4,3.58562631,2318.0099,40 | |
| 2024-02-05 09:32:00,1707125520000,2317.46,2319.4,2316.73,2317.3,37.832219620000004,2317.1982,66 | |
| 2024-02-05 09:33:00,1707125580000,2317.25,2317.25,2315.85,2316.21,8.02186186,2316.2106,23 | |
| 2024-02-05 09:34:00,1707125640000,2316.22,2318.5,2315.36,2315.37,4.992623470000002,2315.8254,41 | |
| 2024-02-05 09:35:00,1707125700000,2315.36,2317.3,2313.53,2313.58,27.849065320000005,2315.1072,43 | |
| 2024-02-05 09:36:00,1707125760000,2313.67,2315.46,2313.67,2314.32,30.03892995,2314.081,46 | |
| 2024-02-05 09:37:00,1707125820000,2314.09,2314.85,2314.09,2314.69,19.853496119999996,2314.7252,49 | |
| 2024-02-05 09:38:00,1707125880000,2314.64,2314.85,2314.22,2314.23,11.906481600000003,2314.6291,23 | |
| 2024-02-05 09:39:00,1707125940000,2314.24,2314.51,2314.01,2314.01,8.31365005,2314.1784,24 | |
| 2024-02-05 09:40:00,1707126000000,2314.16,2314.52,2313.85,2314.22,8.73298793,2314.3176,49 | |
| 2024-02-05 09:41:00,1707126060000,2314.23,2314.27,2313.64,2313.65,35.62481785999999,2314.0681,39 | |
| 2024-02-05 09:42:00,1707126120000,2314.14,2316.5,2313.27,2313.27,12.45540201,2314.0139,37 | |
| 2024-02-05 09:43:00,1707126180000,2313.27,2316.0,2313.27,2314.08,72.97073320999999,2313.6083,38 | |
| 2024-02-05 09:44:00,1707126240000,2314.08,2314.14,2313.62,2313.73,13.674825639999998,2313.9563,16 | |
| 2024-02-05 09:45:00,1707126300000,2313.77,2314.43,2313.15,2314.13,107.03821735000001,2313.832,79 | |
| 2024-02-05 09:46:00,1707126360000,2314.14,2314.32,2313.86,2313.86,37.618108330000005,2314.0401,26 | |
| 2024-02-05 09:47:00,1707126420000,2313.86,2313.86,2312.55,2313.07,89.75137017999997,2312.9835,58 | |
| 2024-02-05 09:48:00,1707126480000,2313.06,2314.23,2312.78,2314.22,103.50060298,2313.5356,59 | |
| 2024-02-05 09:49:00,1707126540000,2314.36,2316.14,2314.13,2315.19,124.76537350999999,2315.5644,95 | |
| 2024-02-05 09:50:00,1707126600000,2315.18,2315.52,2314.25,2315.44,51.25862787999997,2315.0097,54 | |
| 2024-02-05 09:51:00,1707126660000,2315.29,2315.49,2314.87,2315.49,33.373704440000004,2315.1525,30 | |
| 2024-02-05 09:52:00,1707126720000,2315.57,2317.9,2314.25,2315.92,42.89929998000001,2315.8029,42 | |
| 2024-02-05 09:53:00,1707126780000,2315.91,2316.8,2314.62,2314.67,19.126392130000003,2315.7479,28 | |
| 2024-02-05 09:54:00,1707126840000,2314.26,2315.53,2314.26,2315.45,26.300955810000005,2314.9731,42 | |
| 2024-02-05 09:55:00,1707126900000,2314.26,2315.79,2314.26,2314.27,27.786019780000004,2315.5332,31 | |
| 2024-02-05 09:56:00,1707126960000,2315.79,2317.34,2314.28,2315.27,76.79350216999998,2316.4481,66 | |
| 2024-02-05 09:57:00,1707127020000,2317.23,2318.41,2315.27,2318.41,85.38828111000001,2317.7148,91 | |
| 2024-02-05 09:58:00,1707127080000,2318.4,2318.84,2317.09,2318.8,8.26698441,2318.3226,43 | |
| 2024-02-05 09:59:00,1707127140000,2317.1,2318.8,2317.1,2318.24,4.7993016200000005,2317.7032,37 | |
| 2024-02-05 10:00:00,1707127200000,2320.5,2320.6,2317.45,2320.47,6.070943969999999,2318.4907,60 | |
| 2024-02-05 10:01:00,1707127260000,2318.46,2322.1,2318.46,2321.15,4.352366029999999,2320.8006,45 | |
| 2024-02-05 10:02:00,1707127320000,2321.14,2328.3,2320.93,2325.41,390.37272849000027,2323.9428,405 | |
| 2024-02-05 10:03:00,1707127380000,2325.4,2328.6,2324.69,2325.72,32.04824502000002,2325.7586,63 | |
| 2024-02-05 10:04:00,1707127440000,2324.69,2330.6,2324.69,2326.75,100.28717841000002,2327.1007,192 | |
| 2024-02-05 10:05:00,1707127500000,2326.95,2331.5,2326.94,2328.28,201.34437668999988,2329.3408,198 | |
| 2024-02-05 10:06:00,1707127560000,2328.28,2330.4,2327.32,2327.4,13.325935170000001,2328.5206,31 | |
| 2024-02-05 10:07:00,1707127620000,2327.25,2328.28,2325.3,2325.57,28.20984677,2326.1232,47 | |
| 2024-02-05 10:08:00,1707127680000,2326.25,2329.7,2326.22,2327.29,15.419135099999993,2326.974,49 | |
| 2024-02-05 10:09:00,1707127740000,2327.26,2329.9,2323.55,2323.95,277.6142854800001,2326.5087,191 | |
| 2024-02-05 10:10:00,1707127800000,2323.87,2324.11,2322.41,2323.17,26.420968530000003,2323.0947,51 | |
| 2024-02-05 10:11:00,1707127860000,2323.16,2325.2,2321.94,2324.11,4.94160126,2323.1444,23 | |
| 2024-02-05 10:12:00,1707127920000,2324.11,2326.4,2323.47,2324.88,56.29712489999999,2324.2856,74 | |
| 2024-02-05 10:13:00,1707127980000,2327.8,2327.8,2324.12,2326.21,21.92716332,2326.1879,45 | |
| 2024-02-05 10:14:00,1707128040000,2326.55,2326.55,2324.72,2325.15,6.72321032,2325.9916,45 | |
| 2024-02-05 10:15:00,1707128100000,2324.98,2325.54,2324.8,2325.54,1.5478780899999998,2325.0758,20 | |
| 2024-02-05 10:16:00,1707128160000,2325.28,2325.28,2323.8,2324.11,16.631320689999995,2324.4266,51 | |
| 2024-02-05 10:17:00,1707128220000,2324.34,2324.97,2323.93,2323.93,49.762601409999995,2324.3012,48 | |
| 2024-02-05 10:18:00,1707128280000,2324.26,2326.5,2323.83,2324.28,39.46616896999999,2324.184,49 | |
| 2024-02-05 10:19:00,1707128340000,2324.11,2327.0,2324.07,2324.67,14.533060429999999,2324.7142,26 | |
| 2024-02-05 10:20:00,1707128400000,2324.93,2326.37,2324.28,2324.47,25.13709414,2325.027,52 | |
| 2024-02-05 10:21:00,1707128460000,2324.78,2329.0,2324.78,2324.78,12.535457829999999,2325.7874,59 | |
| 2024-02-05 10:22:00,1707128520000,2324.94,2325.53,2324.77,2325.27,29.349681450000002,2325.1331,47 | |
| 2024-02-05 10:23:00,1707128580000,2325.32,2326.6,2324.11,2324.13,27.939345679999995,2324.6332,59 | |
| 2024-02-05 10:24:00,1707128640000,2323.83,2324.1,2323.44,2323.65,27.016501249999994,2323.7887,36 | |
| 2024-02-05 10:25:00,1707128700000,2323.55,2323.55,2322.63,2322.96,14.947440049999999,2322.9267,25 | |
| 2024-02-05 10:26:00,1707128760000,2323.11,2324.22,2323.02,2323.02,10.52044765,2323.4452,38 | |
| 2024-02-05 10:27:00,1707128820000,2323.03,2324.55,2323.03,2324.55,4.223685130000002,2323.6336,34 | |
| 2024-02-05 10:28:00,1707128880000,2324.45,2324.6,2324.35,2324.6,0.67645385,2324.39,11 | |
| 2024-02-05 10:29:00,1707128940000,2324.5,2324.81,2324.09,2324.66,6.437888539999999,2324.5296,30 | |
| 2024-02-05 10:30:00,1707129000000,2324.67,2326.16,2324.11,2325.77,20.306328489999995,2325.7209,45 | |
| 2024-02-05 10:31:00,1707129060000,2325.77,2325.77,2323.93,2324.06,34.08965767,2324.9427,57 | |
| 2024-02-05 10:32:00,1707129120000,2324.13,2325.67,2323.9,2325.33,15.544581230000002,2324.3701,57 | |
| 2024-02-05 10:33:00,1707129180000,2325.26,2327.0,2324.22,2324.26,14.5661185,2324.621,22 | |
| 2024-02-05 10:34:00,1707129240000,2324.07,2324.23,2322.92,2323.78,32.33560169,2323.5696,46 | |
| 2024-02-05 10:35:00,1707129300000,2323.46,2324.22,2322.25,2322.75,6.961174720000001,2322.8541,38 | |
| 2024-02-05 10:36:00,1707129360000,2324.22,2324.22,2323.12,2323.72,5.1274216500000005,2323.4989,36 | |
| 2024-02-05 10:37:00,1707129420000,2323.74,2324.22,2323.08,2323.34,2.15876083,2323.464,24 | |
| 2024-02-05 10:38:00,1707129480000,2323.38,2326.1,2323.27,2323.84,19.073428840000002,2324.0688,47 | |
| 2024-02-05 10:39:00,1707129540000,2324.02,2324.02,2323.43,2323.7,13.327455039999998,2323.7466,34 | |
| 2024-02-05 10:40:00,1707129600000,2323.54,2323.54,2322.94,2323.16,6.961815089999998,2323.183,32 | |
| 2024-02-05 10:41:00,1707129660000,2323.24,2324.53,2323.16,2324.45,8.468057080000001,2323.4714,29 | |
| 2024-02-05 10:42:00,1707129720000,2324.45,2324.45,2322.88,2323.76,8.215878290000001,2323.4564,47 | |
| 2024-02-05 10:43:00,1707129780000,2323.62,2323.87,2323.48,2323.8,1.02121155,2323.6025,24 | |
| 2024-02-05 10:44:00,1707129840000,2323.82,2323.87,2323.53,2323.53,2.09057022,2323.6136,38 | |
| 2024-02-05 10:45:00,1707129900000,2323.54,2323.61,2322.96,2322.96,4.50897816,2323.3597,25 | |
| 2024-02-05 10:46:00,1707129960000,2323.1,2323.47,2322.78,2323.08,12.28958043,2322.9283,43 | |
| 2024-02-05 10:47:00,1707130020000,2323.1,2323.65,2322.92,2323.45,3.3435068099999996,2323.3527,31 | |
| 2024-02-05 10:48:00,1707130080000,2323.45,2326.2,2323.29,2323.69,13.366547099999996,2323.626,41 | |
| 2024-02-05 10:49:00,1707130140000,2323.67,2323.7,2322.99,2323.23,9.80387755,2323.5173,39 | |
| 2024-02-05 10:50:00,1707130200000,2323.25,2323.25,2322.52,2322.52,7.96559019,2322.6968,62 | |
| 2024-02-05 10:51:00,1707130260000,2322.44,2322.5,2322.0,2322.0,14.311891909999996,2322.3001,44 | |
| 2024-02-05 10:52:00,1707130320000,2321.98,2324.6,2320.51,2320.83,32.312052230000006,2321.4618,76 | |
| 2024-02-05 10:53:00,1707130380000,2321.04,2323.4,2320.54,2320.54,4.171380129999999,2321.0677,26 | |
| 2024-02-05 10:54:00,1707130440000,2321.78,2321.78,2320.48,2320.77,62.14008140000001,2320.8679,55 | |
| 2024-02-05 10:55:00,1707130500000,2320.89,2321.77,2320.55,2320.59,27.31726644000001,2320.7239,47 | |
| 2024-02-05 10:56:00,1707130560000,2320.67,2321.08,2320.67,2320.78,3.9243702499999986,2320.7844,39 | |
| 2024-02-05 10:57:00,1707130620000,2320.77,2321.19,2320.67,2321.19,4.377222989999999,2320.79,15 | |
| 2024-02-05 10:58:00,1707130680000,2321.37,2324.0,2321.07,2321.85,23.928327399999997,2321.608,44 | |
| 2024-02-05 10:59:00,1707130740000,2321.59,2321.59,2320.66,2320.67,1.08361107,2320.9743,31 | |
| 2024-02-05 11:00:00,1707130800000,2323.2,2323.2,2320.69,2321.87,18.417357999999993,2321.2276,40 | |
| 2024-02-05 11:01:00,1707130860000,2321.86,2322.4,2321.08,2322.09,8.560311980000002,2321.9926,22 | |
| 2024-02-05 11:02:00,1707130920000,2322.08,2322.23,2322.08,2322.1,3.3919193699999997,2322.1233,18 | |
| 2024-02-05 11:03:00,1707130980000,2321.09,2324.2,2319.9,2322.06,67.50822276000005,2321.2259,109 | |
| 2024-02-05 11:04:00,1707131040000,2322.08,2325.0,2321.08,2321.52,48.15951426000001,2322.9139,79 | |
| 2024-02-05 11:05:00,1707131100000,2323.62,2324.14,2321.66,2323.34,12.605439200000003,2322.9822,49 | |
| 2024-02-05 11:06:00,1707131160000,2323.59,2323.59,2322.09,2322.8,21.44291650000001,2322.9375,71 | |
| 2024-02-05 11:07:00,1707131220000,2323.22,2323.22,2322.32,2322.79,17.742370490000003,2322.739,33 | |
| 2024-02-05 11:08:00,1707131280000,2322.74,2323.21,2322.73,2322.92,32.36300923000001,2323.0205,51 | |
| 2024-02-05 11:09:00,1707131340000,2322.91,2323.43,2322.76,2323.43,2.00030923,2323.1957,22 | |
| 2024-02-05 11:10:00,1707131400000,2323.37,2325.4,2322.64,2324.23,469.26440782000003,2323.4861,103 | |
| 2024-02-05 11:11:00,1707131460000,2323.32,2325.5,2323.32,2324.62,645.2414135899998,2324.3713,84 | |
| 2024-02-05 11:12:00,1707131520000,2324.59,2326.7,2324.58,2324.59,1.2522384000000002,2325.1204,17 | |
| 2024-02-05 11:13:00,1707131580000,2325.01,2325.01,2324.38,2324.54,29.48070189000001,2324.8698,52 | |
| 2024-02-05 11:14:00,1707131640000,2325.02,2325.12,2324.82,2325.0,8.61668762,2324.9832,37 | |
| 2024-02-05 11:15:00,1707131700000,2325.77,2327.0,2325.26,2325.64,7.3648427299999994,2326.0177,45 | |
| 2024-02-05 11:16:00,1707131760000,2325.68,2326.02,2324.65,2325.25,41.14254358,2325.4644,72 | |
| 2024-02-05 11:17:00,1707131820000,2325.26,2325.3,2324.12,2324.49,71.22803882000001,2324.9548,64 | |
| 2024-02-05 11:18:00,1707131880000,2324.48,2326.1,2323.83,2323.89,12.890104470000002,2324.0622,34 | |
| 2024-02-05 11:19:00,1707131940000,2325.02,2325.02,2323.43,2323.45,5.750507020000001,2323.9313,40 | |
| 2024-02-05 11:20:00,1707132000000,2323.41,2325.01,2322.71,2325.01,10.504826320000003,2323.0961,51 | |
| 2024-02-05 11:21:00,1707132060000,2322.73,2325.0,2322.42,2323.82,19.930427870000003,2324.7364,33 | |
| 2024-02-05 11:22:00,1707132120000,2324.05,2326.1,2324.04,2326.1,15.8352625,2324.2754,32 | |
| 2024-02-05 11:23:00,1707132180000,2324.06,2326.4,2324.06,2324.79,65.37169035000001,2325.3315,68 | |
| 2024-02-05 11:24:00,1707132240000,2324.79,2325.24,2324.06,2325.24,3.4879028199999986,2324.8454,32 | |
| 2024-02-05 11:25:00,1707132300000,2324.06,2325.25,2324.06,2325.04,7.350577959999999,2324.3597,38 | |
| 2024-02-05 11:26:00,1707132360000,2325.04,2325.07,2324.17,2324.17,12.969358960000001,2324.8232,57 | |
| 2024-02-05 11:27:00,1707132420000,2324.07,2326.0,2323.94,2324.76,19.28174574,2324.4725,53 | |
| 2024-02-05 11:28:00,1707132480000,2324.76,2326.5,2324.56,2324.8,32.14056700000001,2326.0113,32 | |
| 2024-02-05 11:29:00,1707132540000,2324.8,2325.9,2323.62,2324.08,19.311827729999997,2324.7229,45 | |
| 2024-02-05 11:30:00,1707132600000,2324.04,2324.13,2323.82,2323.87,5.6453041100000005,2323.9838,42 | |
| 2024-02-05 11:31:00,1707132660000,2323.86,2325.6,2323.86,2324.24,23.687105909999996,2324.4011,39 | |
| 2024-02-05 11:32:00,1707132720000,2324.18,2326.2,2324.07,2325.2,44.935050839999995,2325.8439,70 | |
| 2024-02-05 11:33:00,1707132780000,2325.2,2326.6,2324.6,2325.33,35.46564773,2325.0765,43 | |
| 2024-02-05 11:34:00,1707132840000,2324.07,2326.48,2324.07,2326.48,27.5182205,2325.8657,60 | |
| 2024-02-05 11:35:00,1707132900000,2326.11,2327.7,2326.1,2327.34,34.362463700000006,2326.9317,62 | |
| 2024-02-05 11:36:00,1707132960000,2327.65,2327.74,2326.11,2326.87,3.3270021499999998,2326.8796,35 | |
| 2024-02-05 11:37:00,1707133020000,2326.11,2328.2,2326.11,2326.58,4.5476702,2326.7457,44 | |
| 2024-02-05 11:38:00,1707133080000,2326.12,2328.9,2326.12,2328.9,9.69640351,2327.4811,34 | |
| 2024-02-05 11:39:00,1707133140000,2326.12,2327.62,2326.12,2326.2,46.88132019999999,2326.3445,50 | |
| 2024-02-05 11:40:00,1707133200000,2326.35,2328.0,2325.59,2328.0,1.5387741199999996,2326.2836,35 | |
| 2024-02-05 11:41:00,1707133260000,2326.12,2326.59,2325.68,2325.68,7.614413239999999,2326.129,56 | |
| 2024-02-05 11:42:00,1707133320000,2325.66,2327.9,2325.01,2326.13,12.574397680000004,2326.0178,52 | |
| 2024-02-05 11:43:00,1707133380000,2325.35,2326.9,2324.96,2325.07,13.064783729999998,2325.1657,43 | |
| 2024-02-05 11:44:00,1707133440000,2325.07,2326.13,2325.03,2325.03,3.0440914900000005,2325.376,30 | |
| 2024-02-05 11:45:00,1707133500000,2325.04,2325.64,2325.01,2325.64,3.5481038700000003,2325.2222,39 | |
| 2024-02-05 11:46:00,1707133560000,2325.64,2327.0,2323.17,2323.17,13.456721349999999,2326.039,56 | |
| 2024-02-05 11:47:00,1707133620000,2323.17,2324.6,2321.62,2321.79,114.43736425000003,2323.0422,87 | |
| 2024-02-05 11:48:00,1707133680000,2321.82,2325.2,2321.82,2323.39,19.706111740000004,2322.7342,45 | |
| 2024-02-05 11:49:00,1707133740000,2323.34,2323.34,2322.9,2323.15,3.8096132700000003,2323.0958,29 | |
| 2024-02-05 11:50:00,1707133800000,2323.27,2323.68,2322.3,2323.68,4.617944919999999,2322.8353,41 | |
| 2024-02-05 11:51:00,1707133860000,2323.74,2324.14,2323.07,2324.14,14.550762439999998,2323.6493,60 | |
| 2024-02-05 11:52:00,1707133920000,2323.6,2326.08,2323.6,2324.08,12.678630320000002,2325.2237,66 | |
| 2024-02-05 11:53:00,1707133980000,2326.16,2326.41,2324.08,2324.62,9.711916639999998,2325.3823,58 | |
| 2024-02-05 11:54:00,1707134040000,2324.6,2325.6,2324.31,2325.39,10.57980964,2325.1486,40 | |
| 2024-02-05 11:55:00,1707134100000,2324.33,2325.69,2324.33,2325.19,3.05069795,2325.2932,29 | |
| 2024-02-05 11:56:00,1707134160000,2325.32,2328.5,2324.83,2326.81,29.450909700000008,2326.4539,63 | |
| 2024-02-05 11:57:00,1707134220000,2325.03,2327.0,2325.03,2326.95,0.91870185,2326.8788,20 | |
| 2024-02-05 11:58:00,1707134280000,2326.88,2327.28,2325.03,2327.28,10.978454489999999,2326.2477,36 | |
| 2024-02-05 11:59:00,1707134340000,2327.38,2327.79,2326.82,2327.4,19.440227900000004,2327.3841,47 | |
| 2024-02-05 12:00:00,1707134400000,2326.84,2329.6,2326.84,2327.55,40.71346279000003,2327.6551,72 | |
| 2024-02-05 12:01:00,1707134460000,2328.14,2328.5,2327.54,2328.1,6.122927670000001,2328.1579,37 | |
| 2024-02-05 12:02:00,1707134520000,2328.1,2328.47,2327.55,2327.56,13.404531619999997,2328.0968,46 | |
| 2024-02-05 12:03:00,1707134580000,2328.24,2328.6,2327.57,2328.13,7.441090840000004,2328.0827,41 | |
| 2024-02-05 12:04:00,1707134640000,2328.27,2331.0,2328.19,2328.91,17.21558159,2328.5702,46 | |
| 2024-02-05 12:05:00,1707134700000,2328.91,2328.99,2328.24,2328.87,14.749119889999996,2328.8055,56 | |
| 2024-02-05 12:06:00,1707134760000,2328.86,2332.1,2328.24,2328.92,154.60377151999998,2330.7283,104 | |
| 2024-02-05 12:07:00,1707134820000,2328.99,2329.64,2328.24,2328.28,8.96640908,2329.022,58 | |
| 2024-02-05 12:08:00,1707134880000,2328.25,2328.95,2327.57,2327.57,10.807507619999999,2327.9955,48 | |
| 2024-02-05 12:09:00,1707134940000,2327.58,2329.9,2326.2,2326.2,42.061686419999994,2326.9977,91 | |
| 2024-02-05 12:10:00,1707135000000,2326.12,2329.0,2325.84,2327.86,15.74212352,2326.6298,52 | |
| 2024-02-05 12:11:00,1707135060000,2327.71,2328.16,2326.91,2326.91,7.18247062,2327.6298,42 | |
| 2024-02-05 12:12:00,1707135120000,2326.91,2328.08,2326.78,2327.94,53.64291853999997,2327.323,79 | |
| 2024-02-05 12:13:00,1707135180000,2327.9,2328.6,2327.72,2327.72,7.202160530000001,2328.2458,42 | |
| 2024-02-05 12:14:00,1707135240000,2327.72,2328.87,2327.72,2328.24,6.58504059,2328.6168,25 | |
| 2024-02-05 12:15:00,1707135300000,2328.25,2329.2,2328.25,2329.2,16.2626564,2329.0968,29 | |
| 2024-02-05 12:16:00,1707135360000,2329.11,2329.13,2328.1,2328.69,38.75267693999999,2328.7005,76 | |
| 2024-02-05 12:17:00,1707135420000,2328.25,2329.08,2327.67,2327.93,14.533042550000005,2328.5651,55 | |
| 2024-02-05 12:18:00,1707135480000,2327.93,2329.03,2327.93,2328.4,8.71271707,2328.7323,38 | |
| 2024-02-05 12:19:00,1707135540000,2328.39,2328.39,2327.38,2327.42,15.68846715,2328.0351,70 | |
| 2024-02-05 12:20:00,1707135600000,2328.25,2328.25,2327.07,2327.3,8.587745949999999,2327.336,46 | |
| 2024-02-05 12:21:00,1707135660000,2327.02,2328.26,2327.02,2327.27,2.1279492000000007,2327.2372,30 | |
| 2024-02-05 12:22:00,1707135720000,2328.26,2328.26,2326.63,2326.93,11.735150579999992,2326.995,47 | |
| 2024-02-05 12:23:00,1707135780000,2328.26,2328.26,2326.66,2326.7,11.792817749999998,2326.9606,59 | |
| 2024-02-05 12:24:00,1707135840000,2328.26,2328.26,2326.15,2326.25,12.608063150000003,2326.6059,65 | |
| 2024-02-05 12:25:00,1707135900000,2326.01,2328.9,2325.59,2326.08,126.7538313300001,2326.4023,151 | |
| 2024-02-05 12:26:00,1707135960000,2325.73,2327.0,2325.05,2325.13,20.934124639999993,2325.8009,63 | |
| 2024-02-05 12:27:00,1707136020000,2325.22,2326.37,2324.28,2324.77,14.95959416,2325.2747,65 | |
| 2024-02-05 12:28:00,1707136080000,2324.76,2327.4,2321.44,2322.34,333.57555580000013,2323.7081,283 | |
| 2024-02-05 12:29:00,1707136140000,2322.56,2324.0,2321.01,2321.06,50.88951056000001,2322.3816,73 | |
| 2024-02-05 12:30:00,1707136200000,2323.4,2323.5,2321.13,2322.53,12.446804570000003,2322.3284,52 | |
| 2024-02-05 12:31:00,1707136260000,2322.49,2322.49,2321.0,2321.0,8.350174149999997,2322.0471,59 | |
| 2024-02-05 12:32:00,1707136320000,2321.91,2322.2,2321.06,2322.18,4.517013730000001,2321.8396,35 | |
| 2024-02-05 12:33:00,1707136380000,2322.06,2322.57,2322.02,2322.56,6.56921473,2322.267,23 | |
| 2024-02-05 12:34:00,1707136440000,2322.45,2322.72,2322.32,2322.37,8.20129534,2322.6358,24 | |
| 2024-02-05 12:35:00,1707136500000,2322.62,2322.75,2322.56,2322.73,1.1482911,2322.6446,31 | |
| 2024-02-05 12:36:00,1707136560000,2322.73,2325.0,2322.33,2322.58,54.265143840000015,2322.8067,74 | |
| 2024-02-05 12:37:00,1707136620000,2322.47,2322.99,2320.41,2320.76,145.02692522000004,2321.2058,144 | |
| 2024-02-05 12:38:00,1707136680000,2320.79,2323.4,2320.74,2321.0,10.516667690000002,2321.0602,36 | |
| 2024-02-05 12:39:00,1707136740000,2321.02,2321.77,2320.84,2321.02,3.3142937499999987,2321.0151,37 | |
| 2024-02-05 12:40:00,1707136800000,2321.01,2323.1,2320.76,2321.15,19.97068363,2321.102,62 | |
| 2024-02-05 12:41:00,1707136860000,2321.15,2321.94,2321.15,2321.93,4.02837252,2321.5211,33 | |
| 2024-02-05 12:42:00,1707136920000,2321.97,2321.98,2321.76,2321.76,6.8402141,2321.8764,43 | |
| 2024-02-05 12:43:00,1707136980000,2321.82,2322.33,2321.65,2322.27,15.587013429999997,2322.0871,79 | |
| 2024-02-05 12:44:00,1707137040000,2322.11,2324.3,2322.11,2322.29,5.712611049999999,2322.5102,26 | |
| 2024-02-05 12:45:00,1707137100000,2322.51,2322.92,2321.32,2321.6,18.918342200000005,2322.0398,56 | |
| 2024-02-05 12:46:00,1707137160000,2321.65,2321.91,2321.06,2321.9,17.247507029999998,2321.5336,52 | |
| 2024-02-05 12:47:00,1707137220000,2322.0,2324.3,2321.49,2323.09,36.65225767,2324.0612,40 | |
| 2024-02-05 12:48:00,1707137280000,2324.3,2325.7,2321.78,2323.14,36.64634036999999,2323.992,65 | |
| 2024-02-05 12:49:00,1707137340000,2323.02,2323.87,2321.98,2322.19,8.390956009999998,2323.1942,35 | |
| 2024-02-05 12:50:00,1707137400000,2323.67,2325.6,2322.19,2324.35,10.15540449,2323.3576,52 | |
| 2024-02-05 12:51:00,1707137460000,2324.47,2325.95,2322.49,2325.75,36.484386070000006,2325.3201,87 | |
| 2024-02-05 12:52:00,1707137520000,2325.75,2327.4,2324.03,2324.35,80.76321359999996,2325.0082,108 | |
| 2024-02-05 12:53:00,1707137580000,2324.36,2324.49,2323.77,2324.23,5.40963687,2324.1977,42 | |
| 2024-02-05 12:54:00,1707137640000,2324.06,2327.6,2323.42,2324.14,48.94951790999997,2325.8089,102 | |
| 2024-02-05 12:55:00,1707137700000,2324.28,2325.3,2323.0,2323.74,15.67257451,2323.2508,54 | |
| 2024-02-05 12:56:00,1707137760000,2323.43,2324.0,2323.08,2323.47,4.408873239999999,2323.6826,22 | |
| 2024-02-05 12:57:00,1707137820000,2323.38,2324.01,2322.73,2322.98,28.336197139999996,2323.3018,66 | |
| 2024-02-05 12:58:00,1707137880000,2323.06,2323.48,2323.06,2323.3,1.2328061,2323.3801,33 | |
| 2024-02-05 12:59:00,1707137940000,2323.37,2323.49,2323.26,2323.43,2.1987746300000004,2323.3941,35 | |
| 2024-02-05 13:00:00,1707138000000,2323.36,2323.99,2322.95,2323.23,14.30577457,2323.4727,43 | |
| 2024-02-05 13:01:00,1707138060000,2323.76,2324.0,2323.18,2323.24,4.336212099999999,2323.6573,42 | |
| 2024-02-05 13:02:00,1707138120000,2323.24,2326.0,2323.12,2323.23,30.626271270000004,2324.4866,71 | |
| 2024-02-05 13:03:00,1707138180000,2323.2,2324.85,2323.12,2324.85,16.576276989999997,2323.9137,61 | |
| 2024-02-05 13:04:00,1707138240000,2324.82,2326.0,2324.03,2325.16,5.872727970000004,2324.9538,42 | |
| 2024-02-05 13:05:00,1707138300000,2324.04,2325.54,2324.04,2325.46,13.770570959999997,2325.2272,49 | |
| 2024-02-05 13:06:00,1707138360000,2324.04,2325.54,2323.38,2323.56,15.205883249999998,2324.1542,64 | |
| 2024-02-05 13:07:00,1707138420000,2323.98,2323.98,2323.06,2323.45,2.745438629999999,2323.4372,42 | |
| 2024-02-05 13:08:00,1707138480000,2323.47,2325.0,2322.54,2322.64,28.930107659999994,2323.1261,57 | |
| 2024-02-05 13:09:00,1707138540000,2322.73,2325.0,2322.57,2322.63,3.2778278699999994,2322.707,32 | |
| 2024-02-05 13:10:00,1707138600000,2322.67,2325.0,2321.09,2321.85,35.271822609999994,2321.5266,96 | |
| 2024-02-05 13:11:00,1707138660000,2322.11,2323.7,2320.53,2321.12,17.441432529999993,2321.6606,52 | |
| 2024-02-05 13:12:00,1707138720000,2321.12,2323.5,2321.12,2322.16,6.97179555,2322.2981,41 | |
| 2024-02-05 13:13:00,1707138780000,2322.31,2323.7,2322.07,2322.38,5.435257760000002,2322.3711,35 | |
| 2024-02-05 13:14:00,1707138840000,2322.28,2323.17,2322.28,2322.62,3.132846540000001,2322.6734,44 | |
| 2024-02-05 13:15:00,1707138900000,2322.62,2325.0,2322.04,2323.09,10.1471197,2323.0517,61 | |
| 2024-02-05 13:16:00,1707138960000,2323.09,2324.9,2322.04,2323.94,11.19197694,2323.7233,56 | |
| 2024-02-05 13:17:00,1707139020000,2323.7,2323.94,2322.05,2323.94,10.19784576,2323.0777,44 | |
| 2024-02-05 13:18:00,1707139080000,2324.04,2324.4,2323.18,2324.4,12.588980609999998,2323.6307,58 | |
| 2024-02-05 13:19:00,1707139140000,2323.94,2326.5,2322.55,2324.52,33.290816970000016,2324.2092,96 | |
| 2024-02-05 13:20:00,1707139200000,2324.38,2324.8,2324.31,2324.58,7.277155460000001,2324.4389,42 | |
| 2024-02-05 13:21:00,1707139260000,2324.73,2326.5,2324.04,2325.45,37.807614009999995,2324.8523,85 | |
| 2024-02-05 13:22:00,1707139320000,2324.04,2326.32,2324.04,2325.56,11.871466289999999,2325.0616,52 | |
| 2024-02-05 13:23:00,1707139380000,2325.7,2328.3,2324.99,2326.79,57.78693677,2326.7048,77 | |
| 2024-02-05 13:24:00,1707139440000,2326.7,2330.7,2325.4,2328.36,35.221106479999996,2327.7779,68 | |
| 2024-02-05 13:25:00,1707139500000,2326.87,2330.4,2325.95,2326.99,20.305364960000002,2326.8304,81 | |
| 2024-02-05 13:26:00,1707139560000,2326.31,2328.3,2325.14,2325.19,61.40953333,2325.953,127 | |
| 2024-02-05 13:27:00,1707139620000,2325.55,2328.2,2324.51,2325.33,57.383082239999986,2325.2664,98 | |
| 2024-02-05 13:28:00,1707139680000,2325.31,2326.69,2325.31,2326.29,23.933143959999992,2325.7355,79 | |
| 2024-02-05 13:29:00,1707139740000,2326.29,2326.3,2324.93,2325.75,37.75260823,2325.7135,77 | |
| 2024-02-05 13:30:00,1707139800000,2326.13,2327.17,2325.74,2326.1,7.483764629999999,2326.582,57 | |
| 2024-02-05 13:31:00,1707139860000,2326.26,2328.8,2326.13,2327.67,47.48940881000002,2327.0328,96 | |
| 2024-02-05 13:32:00,1707139920000,2327.66,2328.3,2326.33,2327.6,46.58339379999999,2327.6748,65 | |
| 2024-02-05 13:33:00,1707139980000,2327.74,2329.9,2326.84,2327.74,30.731094440000003,2327.2983,68 | |
| 2024-02-05 13:34:00,1707140040000,2328.34,2328.59,2327.23,2327.45,12.565052399999994,2328.0964,82 | |
| 2024-02-05 13:35:00,1707140100000,2327.23,2329.14,2327.23,2328.89,46.52808846,2328.4101,86 | |
| 2024-02-05 13:36:00,1707140160000,2328.89,2330.9,2327.91,2330.59,185.42754501000005,2329.5528,161 | |
| 2024-02-05 13:37:00,1707140220000,2330.52,2337.6,2329.75,2333.1,246.24020626000012,2332.6996,309 | |
| 2024-02-05 13:38:00,1707140280000,2333.1,2338.1,2333.1,2334.39,38.71430395,2334.8316,94 | |
| 2024-02-05 13:39:00,1707140340000,2334.23,2334.28,2330.75,2331.33,25.324802420000008,2332.26,66 | |
| 2024-02-05 13:40:00,1707140400000,2331.16,2332.4,2330.59,2331.6,19.882516600000002,2331.2618,76 | |
| 2024-02-05 13:41:00,1707140460000,2331.38,2334.3,2330.02,2330.43,26.158542029999992,2330.8427,72 | |
| 2024-02-05 13:42:00,1707140520000,2330.15,2332.4,2328.79,2328.97,5.942101339999998,2329.591,45 | |
| 2024-02-05 13:43:00,1707140580000,2329.0,2330.18,2328.99,2330.08,11.884565580000002,2329.693,50 | |
| 2024-02-05 13:44:00,1707140640000,2329.99,2330.35,2329.58,2329.88,19.45791138,2329.9756,63 | |
| 2024-02-05 13:45:00,1707140700000,2329.92,2333.3,2329.92,2331.29,21.921453020000012,2331.0189,78 | |
| 2024-02-05 13:46:00,1707140760000,2331.29,2333.6,2331.26,2331.9,32.050210740000004,2331.7154,55 | |
| 2024-02-05 13:47:00,1707140820000,2331.85,2333.5,2331.55,2332.03,23.70797873000001,2332.1979,80 | |
| 2024-02-05 13:48:00,1707140880000,2332.02,2335.3,2331.8,2332.98,22.85714837,2332.5266,61 | |
| 2024-02-05 13:49:00,1707140940000,2332.75,2335.2,2329.27,2329.27,26.197595090000004,2331.2849,96 | |
| 2024-02-05 13:50:00,1707141000000,2328.95,2330.14,2327.85,2327.85,184.03088817000005,2329.9826,74 | |
| 2024-02-05 13:51:00,1707141060000,2327.54,2330.13,2327.31,2327.82,162.01410708999992,2329.8166,76 | |
| 2024-02-05 13:52:00,1707141120000,2328.0,2328.97,2327.52,2327.89,5.118619999999999,2328.3673,40 | |
| 2024-02-05 13:53:00,1707141180000,2327.88,2330.2,2326.75,2326.85,6.86942976,2327.7235,57 | |
| 2024-02-05 13:54:00,1707141240000,2327.59,2329.5,2327.43,2327.95,6.484212209999999,2327.7598,41 | |
| 2024-02-05 13:55:00,1707141300000,2327.97,2328.26,2326.57,2326.93,14.122998120000004,2327.6496,74 | |
| 2024-02-05 13:56:00,1707141360000,2326.92,2327.63,2326.5,2327.24,17.052949749999993,2327.0011,67 | |
| 2024-02-05 13:57:00,1707141420000,2326.96,2327.63,2326.55,2327.12,19.54337450999999,2326.8618,82 | |
| 2024-02-05 13:58:00,1707141480000,2327.63,2327.63,2326.99,2327.63,5.517844519999999,2327.3935,42 | |
| 2024-02-05 13:59:00,1707141540000,2327.58,2328.26,2327.49,2328.26,16.965963839999997,2327.8383,62 | |
| 2024-02-05 14:00:00,1707141600000,2327.63,2331.9,2327.62,2329.55,10.528469380000002,2328.5359,67 | |
| 2024-02-05 14:01:00,1707141660000,2329.54,2330.15,2327.86,2330.1,18.93443485,2329.6832,66 | |
| 2024-02-05 14:02:00,1707141720000,2330.13,2331.12,2328.16,2331.12,11.29891235,2330.2977,75 | |
| 2024-02-05 14:03:00,1707141780000,2331.03,2331.29,2329.15,2330.18,62.954492849999994,2330.7067,136 | |
| 2024-02-05 14:04:00,1707141840000,2330.0,2331.08,2329.18,2331.03,3.712856140000001,2330.3608,44 | |
| 2024-02-05 14:05:00,1707141900000,2330.9,2331.28,2329.91,2330.77,45.85687941999999,2330.5899,95 | |
| 2024-02-05 14:06:00,1707141960000,2330.77,2331.41,2330.03,2330.29,50.09624733999999,2330.595,88 | |
| 2024-02-05 14:07:00,1707142020000,2330.64,2333.7,2330.39,2331.6,11.4395456,2331.1536,45 | |
| 2024-02-05 14:08:00,1707142080000,2331.51,2331.72,2330.84,2331.6,8.567436319999999,2331.3885,63 | |
| 2024-02-05 14:09:00,1707142140000,2331.36,2331.83,2330.99,2331.0,25.046528159999994,2331.1417,65 | |
| 2024-02-05 14:10:00,1707142200000,2331.0,2331.81,2330.85,2331.55,18.521481939999997,2331.1115,55 | |
| 2024-02-05 14:11:00,1707142260000,2331.64,2331.64,2327.84,2327.84,79.37621232000001,2329.0064,124 | |
| 2024-02-05 14:12:00,1707142320000,2328.79,2328.79,2326.06,2326.29,80.29012254000001,2327.3445,67 | |
| 2024-02-05 14:13:00,1707142380000,2326.42,2327.7,2325.44,2325.85,3.9484617400000004,2325.9459,34 | |
| 2024-02-05 14:14:00,1707142440000,2325.83,2327.7,2324.42,2324.69,46.322711330000004,2325.2409,76 | |
| 2024-02-05 14:15:00,1707142500000,2327.1,2327.1,2324.34,2325.41,40.41051392,2325.3957,54 | |
| 2024-02-05 14:16:00,1707142560000,2325.41,2327.3,2325.24,2326.16,9.137532620000002,2325.8064,61 | |
| 2024-02-05 14:17:00,1707142620000,2326.16,2326.16,2325.34,2325.44,10.050928499999998,2325.6324,51 | |
| 2024-02-05 14:18:00,1707142680000,2325.49,2325.96,2325.36,2325.58,34.64753252000001,2325.5963,82 | |
| 2024-02-05 14:19:00,1707142740000,2325.46,2327.7,2325.24,2325.24,28.454837560000005,2325.5733,67 | |
| 2024-02-05 14:20:00,1707142800000,2325.24,2325.6,2322.3,2322.59,123.04968797999997,2323.3769,135 | |
| 2024-02-05 14:21:00,1707142860000,2322.42,2324.0,2320.75,2322.04,20.648036630000007,2321.5186,72 | |
| 2024-02-05 14:22:00,1707142920000,2321.04,2323.8,2320.92,2322.82,19.881371060000006,2321.8351,67 | |
| 2024-02-05 14:23:00,1707142980000,2322.03,2324.7,2321.2,2321.47,27.34157847999999,2322.3547,89 | |
| 2024-02-05 14:24:00,1707143040000,2321.49,2322.94,2321.49,2322.03,15.408988509999997,2322.333,33 | |
| 2024-02-05 14:25:00,1707143100000,2322.74,2323.5,2322.03,2323.5,31.132391520000013,2322.9461,63 | |
| 2024-02-05 14:26:00,1707143160000,2323.61,2325.4,2323.0,2324.0,13.478344970000002,2323.638,69 | |
| 2024-02-05 14:27:00,1707143220000,2325.7,2325.7,2322.98,2324.01,3.28127568,2324.0527,45 | |
| 2024-02-05 14:28:00,1707143280000,2324.0,2326.0,2322.99,2324.45,4.931871739999998,2324.1313,52 | |
| 2024-02-05 14:29:00,1707143340000,2324.45,2326.5,2322.98,2322.98,5.374469690000001,2324.2711,39 | |
| 2024-02-05 14:30:00,1707143400000,2324.37,2326.0,2322.98,2326.0,37.86083956,2323.9309,101 | |
| 2024-02-05 14:31:00,1707143460000,2322.97,2323.01,2321.65,2322.48,11.13222651,2322.4145,84 | |
| 2024-02-05 14:32:00,1707143520000,2322.29,2324.9,2321.37,2322.03,31.888796769999985,2322.1543,86 | |
| 2024-02-05 14:33:00,1707143580000,2322.24,2325.8,2321.93,2323.01,98.61058462000004,2324.4319,105 | |
| 2024-02-05 14:34:00,1707143640000,2324.77,2326.52,2323.01,2325.72,277.27973061,2324.9915,132 | |
| 2024-02-05 14:35:00,1707143700000,2325.52,2327.1,2324.43,2326.63,10.683557400000003,2325.7471,81 | |
| 2024-02-05 14:36:00,1707143760000,2326.42,2327.47,2325.58,2326.98,92.52442968,2327.0132,70 | |
| 2024-02-05 14:37:00,1707143820000,2326.97,2326.97,2323.95,2324.08,32.02912632,2325.1587,112 | |
| 2024-02-05 14:38:00,1707143880000,2324.09,2325.26,2321.66,2321.66,57.87986309000001,2322.5618,111 | |
| 2024-02-05 14:39:00,1707143940000,2321.67,2322.82,2320.28,2320.77,85.02936059999999,2321.0136,125 | |
| 2024-02-05 14:40:00,1707144000000,2320.58,2322.4,2318.17,2319.4,151.14820015000004,2319.6146,194 | |
| 2024-02-05 14:41:00,1707144060000,2320.86,2322.6,2320.12,2321.54,12.047306990000001,2320.8836,56 | |
| 2024-02-05 14:42:00,1707144120000,2320.8,2322.4,2320.8,2322.4,21.988881290000002,2322.0854,47 | |
| 2024-02-05 14:43:00,1707144180000,2322.02,2323.03,2321.96,2322.06,23.58526499,2322.5113,87 | |
| 2024-02-05 14:44:00,1707144240000,2322.37,2322.64,2321.51,2321.87,3.2708311799999996,2321.6818,46 | |
| 2024-02-05 14:45:00,1707144300000,2321.66,2323.08,2321.49,2322.85,21.53461173,2321.7498,45 | |
| 2024-02-05 14:46:00,1707144360000,2322.87,2324.9,2321.91,2322.78,25.758767600000006,2323.2162,72 | |
| 2024-02-05 14:47:00,1707144420000,2322.77,2323.4,2321.9,2322.9,9.489890619999997,2322.8408,51 | |
| 2024-02-05 14:48:00,1707144480000,2322.87,2324.0,2321.59,2321.59,11.09691471,2322.1712,81 | |
| 2024-02-05 14:49:00,1707144540000,2321.5,2322.9,2320.27,2321.04,50.20983234999998,2320.7417,109 | |
| 2024-02-05 14:50:00,1707144600000,2320.8,2321.2,2316.28,2316.96,392.09802289,2318.0998,287 | |
| 2024-02-05 14:51:00,1707144660000,2316.43,2318.1,2316.31,2316.95,84.92092142999995,2317.1251,133 | |
| 2024-02-05 14:52:00,1707144720000,2317.02,2318.7,2316.38,2316.72,63.40718476000001,2317.1157,121 | |
| 2024-02-05 14:53:00,1707144780000,2317.08,2318.0,2315.55,2317.66,35.04341009000001,2316.2761,93 | |
| 2024-02-05 14:54:00,1707144840000,2317.67,2320.4,2315.92,2318.87,12.438300919999998,2317.2928,69 | |
| 2024-02-05 14:55:00,1707144900000,2318.9,2321.1,2317.39,2318.16,6.8456691099999984,2319.6664,50 | |
| 2024-02-05 14:56:00,1707144960000,2318.11,2318.11,2315.52,2315.96,32.90374790999999,2316.4307,84 | |
| 2024-02-05 14:57:00,1707145020000,2315.64,2317.56,2315.0,2315.07,20.62201063,2315.5767,100 | |
| 2024-02-05 14:58:00,1707145080000,2315.27,2316.61,2314.9,2314.99,60.70266943,2315.7479,98 | |
| 2024-02-05 14:59:00,1707145140000,2315.49,2316.82,2315.31,2316.82,20.47414326000001,2316.1449,70 | |
| 2024-02-05 15:00:00,1707145200000,2316.42,2317.2,2313.56,2313.56,137.4941435,2315.01,174 | |
| 2024-02-05 15:01:00,1707145260000,2314.2,2316.5,2312.28,2312.89,248.21520931999996,2313.3249,188 | |
| 2024-02-05 15:02:00,1707145320000,2313.31,2314.9,2308.65,2308.96,91.05542589999997,2311.369,156 | |
| 2024-02-05 15:03:00,1707145380000,2309.67,2310.76,2308.92,2309.8,216.71979890000003,2309.9474,193 | |
| 2024-02-05 15:04:00,1707145440000,2310.06,2311.8,2307.03,2310.5,409.76866634000027,2309.2524,316 | |
| 2024-02-05 15:05:00,1707145500000,2310.44,2312.84,2310.1,2311.48,299.6129278600001,2311.635,213 | |
| 2024-02-05 15:06:00,1707145560000,2312.23,2314.9,2309.76,2313.75,39.09882483999998,2311.0679,99 | |
| 2024-02-05 15:07:00,1707145620000,2313.65,2313.65,2312.01,2313.17,29.125534839999993,2312.5579,68 | |
| 2024-02-05 15:08:00,1707145680000,2312.03,2312.99,2310.7,2311.1,27.298170190000004,2311.5297,64 | |
| 2024-02-05 15:09:00,1707145740000,2311.06,2312.24,2310.54,2312.24,9.932255920000001,2311.3491,61 | |
| 2024-02-05 15:10:00,1707145800000,2312.24,2313.39,2311.8,2312.9,14.324920860000002,2312.4444,67 | |
| 2024-02-05 15:11:00,1707145860000,2313.23,2314.12,2311.8,2312.91,21.02015398000001,2313.1889,86 | |
| 2024-02-05 15:12:00,1707145920000,2312.88,2313.58,2309.58,2310.05,95.73745629000001,2310.7214,143 | |
| 2024-02-05 15:13:00,1707145980000,2310.33,2312.5,2308.45,2309.91,139.77538488000005,2309.8509,191 | |
| 2024-02-05 15:14:00,1707146040000,2309.9,2311.41,2309.9,2310.3,18.236582679999994,2310.4989,59 | |
| 2024-02-05 15:15:00,1707146100000,2310.44,2311.22,2309.39,2309.39,47.41663535999997,2310.2159,101 | |
| 2024-02-05 15:16:00,1707146160000,2309.31,2310.8,2307.01,2308.6,84.99099518,2308.4728,173 | |
| 2024-02-05 15:17:00,1707146220000,2308.6,2308.8,2306.44,2308.64,85.83258446999997,2307.3562,154 | |
| 2024-02-05 15:18:00,1707146280000,2307.32,2308.77,2307.12,2307.79,53.027251390000025,2307.6953,116 | |
| 2024-02-05 15:19:00,1707146340000,2307.38,2309.0,2304.02,2304.74,164.2437346200001,2305.395,228 | |
| 2024-02-05 15:20:00,1707146400000,2304.74,2306.0,2303.16,2305.72,97.07881087000003,2304.39,137 | |
| 2024-02-05 15:21:00,1707146460000,2305.61,2308.86,2304.97,2308.06,50.23133739000002,2306.9672,138 | |
| 2024-02-05 15:22:00,1707146520000,2308.07,2312.1,2307.38,2309.22,81.26744144000007,2309.0899,146 | |
| 2024-02-05 15:23:00,1707146580000,2308.99,2311.24,2308.99,2309.15,24.93780624,2309.6815,94 | |
| 2024-02-05 15:24:00,1707146640000,2308.36,2310.6,2305.96,2305.97,95.78198208,2307.5042,122 | |
| 2024-02-05 15:25:00,1707146700000,2307.58,2307.58,2305.46,2306.35,25.395320119999997,2305.8558,81 | |
| 2024-02-05 15:26:00,1707146760000,2305.91,2308.9,2305.91,2307.91,15.873140329999998,2307.8582,62 | |
| 2024-02-05 15:27:00,1707146820000,2307.89,2308.9,2307.06,2308.9,13.157562979999996,2307.7933,73 | |
| 2024-02-05 15:28:00,1707146880000,2307.58,2308.79,2306.51,2306.96,34.93780661000001,2307.7579,88 | |
| 2024-02-05 15:29:00,1707146940000,2307.05,2308.5,2306.34,2306.35,25.207419219999995,2307.2549,74 | |
| 2024-02-05 15:30:00,1707147000000,2306.68,2310.9,2305.69,2308.5,82.52117159000001,2306.7904,168 | |
| 2024-02-05 15:31:00,1707147060000,2308.58,2311.0,2307.76,2310.0,165.37922114000003,2309.9144,222 | |
| 2024-02-05 15:32:00,1707147120000,2310.22,2310.4,2309.5,2309.5,84.97346504,2309.9968,116 | |
| 2024-02-05 15:33:00,1707147180000,2309.39,2310.81,2308.9,2308.9,31.288761950000005,2309.9404,101 | |
| 2024-02-05 15:34:00,1707147240000,2308.19,2311.3,2308.19,2308.81,12.387169750000002,2310.3573,59 | |
| 2024-02-05 15:35:00,1707147300000,2308.83,2308.92,2307.56,2307.62,10.183914949999998,2308.2447,73 | |
| 2024-02-05 15:36:00,1707147360000,2307.81,2308.08,2306.96,2307.1,13.696451449999998,2307.3792,70 | |
| 2024-02-05 15:37:00,1707147420000,2307.1,2310.6,2306.91,2307.63,29.125395900000004,2308.2091,76 | |
| 2024-02-05 15:38:00,1707147480000,2307.47,2307.81,2306.63,2307.79,13.585044820000002,2307.0143,60 | |
| 2024-02-05 15:39:00,1707147540000,2307.48,2308.4,2307.48,2307.92,19.3188516,2307.9511,68 | |
| 2024-02-05 15:40:00,1707147600000,2310.6,2310.6,2305.07,2305.64,74.82681529,2306.2802,147 | |
| 2024-02-05 15:41:00,1707147660000,2307.48,2308.7,2305.18,2305.32,10.445569209999997,2305.9081,51 | |
| 2024-02-05 15:42:00,1707147720000,2305.19,2307.7,2303.61,2303.84,41.34792529999999,2304.9012,87 | |
| 2024-02-05 15:43:00,1707147780000,2304.97,2306.3,2299.51,2300.37,266.2484809000002,2301.8082,260 | |
| 2024-02-05 15:44:00,1707147840000,2300.17,2302.9,2299.38,2301.44,109.39701837999998,2300.5766,156 | |
| 2024-02-05 15:45:00,1707147900000,2301.66,2305.0,2296.4,2298.93,376.78009856000006,2301.5808,302 | |
| 2024-02-05 15:46:00,1707147960000,2298.95,2299.8,2296.43,2297.75,76.85027929,2297.6652,104 | |
| 2024-02-05 15:47:00,1707148020000,2297.83,2298.91,2296.67,2297.19,87.55169698999994,2297.6127,128 | |
| 2024-02-05 15:48:00,1707148080000,2297.12,2298.81,2296.9,2298.81,52.72147023,2297.8212,92 | |
| 2024-02-05 15:49:00,1707148140000,2297.13,2308.0,2297.13,2303.84,260.7323039600001,2303.1817,312 | |
| 2024-02-05 15:50:00,1707148200000,2303.74,2304.65,2299.11,2299.71,43.11282883999999,2301.232,85 | |
| 2024-02-05 15:51:00,1707148260000,2299.65,2302.8,2297.56,2298.05,87.91361486999998,2298.4082,130 | |
| 2024-02-05 15:52:00,1707148320000,2298.98,2300.01,2297.85,2298.3,174.59882521999998,2298.3199,106 | |
| 2024-02-05 15:53:00,1707148380000,2298.59,2300.01,2298.57,2299.61,13.19789614,2299.1382,51 | |
| 2024-02-05 15:54:00,1707148440000,2299.77,2301.87,2299.55,2301.44,55.537227210000005,2300.8098,129 | |
| 2024-02-05 15:55:00,1707148500000,2301.09,2302.2,2297.39,2297.7,89.27751135999999,2298.7907,152 | |
| 2024-02-05 15:56:00,1707148560000,2297.64,2299.7,2296.1,2296.39,48.2484008,2297.436,111 | |
| 2024-02-05 15:57:00,1707148620000,2296.35,2298.2,2292.97,2293.19,203.68000107,2294.7049,228 | |
| 2024-02-05 15:58:00,1707148680000,2293.21,2297.1,2291.46,2294.89,146.95830149000005,2293.0578,186 | |
| 2024-02-05 15:59:00,1707148740000,2294.63,2298.8,2293.18,2295.21,21.655086150000002,2295.1945,75 | |
| 2024-02-05 16:00:00,1707148800000,2295.72,2296.5,2292.33,2292.36,76.25094272000001,2294.0076,139 | |
| 2024-02-05 16:01:00,1707148860000,2292.52,2295.82,2291.18,2295.62,192.8190258600001,2292.8264,187 | |
| 2024-02-05 16:02:00,1707148920000,2295.56,2297.61,2293.99,2297.61,480.00359867000014,2296.4387,201 | |
| 2024-02-05 16:03:00,1707148980000,2297.6,2299.7,2295.73,2296.3,48.60599598,2296.8823,121 | |
| 2024-02-05 16:04:00,1707149040000,2296.05,2296.44,2294.75,2294.96,24.822676690000005,2295.5551,93 | |
| 2024-02-05 16:05:00,1707149100000,2294.94,2296.5,2291.8,2291.8,59.186553110000034,2293.5325,116 | |
| 2024-02-05 16:06:00,1707149160000,2291.8,2293.9,2288.58,2290.11,270.8708925399999,2289.9319,312 | |
| 2024-02-05 16:07:00,1707149220000,2290.22,2293.91,2290.01,2293.82,94.14703830000002,2292.2423,146 | |
| 2024-02-05 16:08:00,1707149280000,2294.13,2296.6,2293.15,2294.62,24.85068025000001,2294.4914,95 | |
| 2024-02-05 16:09:00,1707149340000,2295.06,2297.6,2293.65,2294.88,121.48116287999997,2294.3796,117 | |
| 2024-02-05 16:10:00,1707149400000,2295.33,2295.6,2291.36,2291.63,13.20598324,2293.3802,63 | |
| 2024-02-05 16:11:00,1707149460000,2291.6,2293.38,2289.78,2290.13,175.9250352600002,2291.1947,193 | |
| 2024-02-05 16:12:00,1707149520000,2290.18,2293.13,2290.18,2292.29,36.574933139999985,2291.5867,128 | |
| 2024-02-05 16:13:00,1707149580000,2292.08,2296.8,2291.63,2293.89,79.93514807999995,2294.216,146 | |
| 2024-02-05 16:14:00,1707149640000,2295.76,2298.4,2294.14,2294.76,30.855331689999993,2296.2504,104 | |
| 2024-02-05 16:15:00,1707149700000,2294.56,2297.6,2294.55,2296.38,30.520435820000014,2295.1567,76 | |
| 2024-02-05 16:16:00,1707149760000,2295.05,2299.1,2295.05,2296.76,17.104948970000006,2296.2809,78 | |
| 2024-02-05 16:17:00,1707149820000,2296.59,2297.53,2295.68,2297.48,11.863399850000002,2297.2298,60 | |
| 2024-02-05 16:18:00,1707149880000,2297.64,2299.1,2295.69,2296.26,69.47302130000003,2297.2255,145 | |
| 2024-02-05 16:19:00,1707149940000,2296.43,2297.8,2294.86,2294.97,11.922989289999999,2295.6104,76 | |
| 2024-02-05 16:20:00,1707150000000,2295.14,2295.98,2291.55,2291.55,57.404387859999986,2292.9391,129 | |
| 2024-02-05 16:21:00,1707150060000,2291.79,2294.5,2291.58,2292.44,70.06753673,2292.1346,100 | |
| 2024-02-05 16:22:00,1707150120000,2293.79,2294.4,2291.67,2292.03,26.532407420000002,2292.554,93 | |
| 2024-02-05 16:23:00,1707150180000,2292.73,2293.11,2291.33,2291.67,29.320175979999988,2292.3443,84 | |
| 2024-02-05 16:24:00,1707150240000,2291.27,2292.81,2290.93,2291.66,21.470316680000007,2292.0465,97 | |
| 2024-02-05 16:25:00,1707150300000,2291.65,2293.9,2289.17,2290.84,42.00161139999999,2290.167,118 | |
| 2024-02-05 16:26:00,1707150360000,2290.85,2293.5,2290.01,2293.19,48.37902390999999,2291.5225,123 | |
| 2024-02-05 16:27:00,1707150420000,2291.57,2293.19,2290.07,2290.29,24.63205970000001,2291.4572,104 | |
| 2024-02-05 16:28:00,1707150480000,2290.28,2290.43,2287.73,2288.58,43.27646734000002,2288.9359,120 | |
| 2024-02-05 16:29:00,1707150540000,2288.42,2290.7,2287.72,2290.27,188.78637152,2288.7954,163 | |
| 2024-02-05 16:30:00,1707150600000,2290.25,2293.9,2289.89,2292.17,105.32105150000001,2291.3918,145 | |
| 2024-02-05 16:31:00,1707150660000,2290.94,2293.48,2290.72,2290.77,31.15345833,2291.6583,112 | |
| 2024-02-05 16:32:00,1707150720000,2290.9,2294.3,2290.72,2291.91,69.81454811000002,2291.5832,110 | |
| 2024-02-05 16:33:00,1707150780000,2291.93,2292.83,2291.02,2292.23,70.67503660000003,2291.9882,122 | |
| 2024-02-05 16:34:00,1707150840000,2292.5,2294.47,2291.03,2292.7,85.29814518999997,2292.9629,105 | |
| 2024-02-05 16:35:00,1707150900000,2292.87,2295.0,2290.54,2290.54,54.630762100000005,2292.2249,114 | |
| 2024-02-05 16:36:00,1707150960000,2290.54,2295.0,2290.54,2291.98,327.69332767,2292.1575,221 | |
| 2024-02-05 16:37:00,1707151020000,2291.96,2292.94,2291.65,2291.92,219.66816598000003,2292.3125,160 | |
| 2024-02-05 16:38:00,1707151080000,2291.92,2293.79,2291.92,2292.58,90.68039184000006,2293.0135,110 | |
| 2024-02-05 16:39:00,1707151140000,2292.03,2293.14,2292.03,2292.47,18.19851404,2292.7397,76 | |
| 2024-02-05 16:40:00,1707151200000,2291.99,2295.5,2290.91,2292.07,13.47903622,2291.8752,91 | |
| 2024-02-05 16:41:00,1707151260000,2291.99,2295.2,2291.25,2292.07,27.67825448999999,2291.9872,94 | |
| 2024-02-05 16:42:00,1707151320000,2291.81,2296.0,2291.81,2293.73,68.21498696000002,2292.9128,108 | |
| 2024-02-05 16:43:00,1707151380000,2293.46,2293.52,2291.83,2291.92,17.31649613,2292.8338,99 | |
| 2024-02-05 16:44:00,1707151440000,2291.98,2292.45,2290.67,2290.87,16.79207099,2291.5011,96 | |
| 2024-02-05 16:45:00,1707151500000,2290.9,2294.7,2290.9,2292.44,22.34083841,2292.2064,79 | |
| 2024-02-05 16:46:00,1707151560000,2292.19,2293.1,2291.18,2292.86,18.94490835,2292.0178,63 | |
| 2024-02-05 16:47:00,1707151620000,2292.97,2293.46,2291.73,2292.51,18.7246255,2292.6761,103 | |
| 2024-02-05 16:48:00,1707151680000,2292.45,2296.5,2292.45,2294.33,21.518657849999997,2293.5039,80 | |
| 2024-02-05 16:49:00,1707151740000,2292.57,2298.0,2292.57,2296.09,38.47175231000002,2294.8507,142 | |
| 2024-02-05 16:50:00,1707151800000,2296.1,2296.4,2294.45,2295.78,73.02885197999998,2295.536,153 | |
| 2024-02-05 16:51:00,1707151860000,2295.52,2295.85,2294.57,2295.23,7.359595990000001,2295.3961,80 | |
| 2024-02-05 16:52:00,1707151920000,2295.07,2295.18,2294.09,2294.43,25.826442900000004,2294.3856,113 | |
| 2024-02-05 16:53:00,1707151980000,2294.56,2295.74,2294.01,2294.69,19.14715453,2295.1113,86 | |
| 2024-02-05 16:54:00,1707152040000,2295.37,2299.5,2294.55,2297.89,80.51134619999998,2297.036,150 | |
| 2024-02-05 16:55:00,1707152100000,2297.88,2300.0,2295.67,2296.51,20.452137209999982,2297.1426,123 | |
| 2024-02-05 16:56:00,1707152160000,2296.14,2297.77,2296.14,2296.14,51.6618622,2296.8043,84 | |
| 2024-02-05 16:57:00,1707152220000,2297.77,2300.6,2296.15,2298.99,35.27593068,2298.3286,109 | |
| 2024-02-05 16:58:00,1707152280000,2298.99,2301.4,2298.38,2298.48,26.25412095,2298.8947,120 | |
| 2024-02-05 16:59:00,1707152340000,2298.42,2298.97,2298.19,2298.45,8.84238333,2298.5263,68 | |
| 2024-02-05 17:00:00,1707152400000,2298.52,2301.9,2297.92,2297.92,58.204982829999985,2298.5278,115 | |
| 2024-02-05 17:01:00,1707152460000,2297.85,2298.79,2296.0,2296.13,22.452211660000003,2297.3278,91 | |
| 2024-02-05 17:02:00,1707152520000,2296.01,2298.09,2295.63,2296.42,16.814705500000006,2296.4932,89 | |
| 2024-02-05 17:03:00,1707152580000,2296.57,2297.26,2296.31,2296.58,21.989336500000007,2296.4744,63 | |
| 2024-02-05 17:04:00,1707152640000,2296.79,2297.27,2295.86,2295.92,9.555367809999998,2296.4514,86 | |
| 2024-02-05 17:05:00,1707152700000,2296.51,2299.4,2295.69,2296.69,13.269226779999999,2297.8756,69 | |
| 2024-02-05 17:06:00,1707152760000,2296.71,2299.4,2296.08,2296.25,22.247279820000003,2296.5846,99 | |
| 2024-02-05 17:07:00,1707152820000,2296.9,2297.68,2296.27,2297.38,19.359823709999997,2296.8047,64 | |
| 2024-02-05 17:08:00,1707152880000,2297.66,2297.69,2295.93,2296.09,26.658947659999995,2297.0637,92 | |
| 2024-02-05 17:09:00,1707152940000,2296.03,2299.2,2295.73,2297.13,12.047762480000001,2296.7541,73 | |
| 2024-02-05 17:10:00,1707153000000,2297.05,2297.76,2295.87,2297.33,15.272993770000005,2297.3071,88 | |
| 2024-02-05 17:11:00,1707153060000,2297.33,2299.6,2295.87,2297.47,23.16954774999999,2297.0584,73 | |
| 2024-02-05 17:12:00,1707153120000,2295.88,2297.62,2295.88,2297.56,14.269228910000004,2296.5641,86 | |
| 2024-02-05 17:13:00,1707153180000,2297.97,2299.23,2295.92,2299.23,15.03088073,2298.3106,100 | |
| 2024-02-05 17:14:00,1707153240000,2299.23,2300.26,2298.2,2299.87,61.159538419999954,2299.7607,128 | |
| 2024-02-05 17:15:00,1707153300000,2299.85,2300.17,2298.01,2298.01,32.643762669999994,2298.9061,118 | |
| 2024-02-05 17:16:00,1707153360000,2298.11,2298.36,2297.46,2297.49,26.981828730000004,2297.8624,94 | |
| 2024-02-05 17:17:00,1707153420000,2297.31,2297.99,2296.9,2297.22,52.95889920000001,2297.1662,133 | |
| 2024-02-05 17:18:00,1707153480000,2297.23,2297.99,2294.54,2295.23,416.0630239600003,2295.4564,204 | |
| 2024-02-05 17:19:00,1707153540000,2295.37,2296.66,2295.11,2296.38,41.97550893999999,2295.9003,110 | |
| 2024-02-05 17:20:00,1707153600000,2296.39,2296.47,2295.46,2295.84,21.031415459999998,2295.9103,79 | |
| 2024-02-05 17:21:00,1707153660000,2295.85,2295.87,2294.14,2294.62,20.911447799999987,2294.6391,106 | |
| 2024-02-05 17:22:00,1707153720000,2294.62,2296.8,2294.08,2294.22,30.857543460000024,2294.9335,114 | |
| 2024-02-05 17:23:00,1707153780000,2294.22,2295.78,2294.21,2295.66,28.558140050000006,2294.8093,77 | |
| 2024-02-05 17:24:00,1707153840000,2295.77,2296.4,2295.65,2296.14,11.932386629999996,2295.9376,61 | |
| 2024-02-05 17:25:00,1707153900000,2296.13,2296.13,2294.77,2295.6,28.303926250000004,2295.5771,100 | |
| 2024-02-05 17:26:00,1707153960000,2295.6,2296.37,2295.03,2295.69,11.019035249999996,2295.7818,68 | |
| 2024-02-05 17:27:00,1707154020000,2295.61,2298.3,2294.82,2295.12,36.95414178000001,2295.7031,135 | |
| 2024-02-05 17:28:00,1707154080000,2295.18,2295.91,2295.18,2295.49,17.451011440000013,2295.4764,81 | |
| 2024-02-05 17:29:00,1707154140000,2295.32,2295.78,2295.11,2295.78,12.138081569999999,2295.6327,63 | |
| 2024-02-05 17:30:00,1707154200000,2295.78,2297.95,2295.61,2296.97,33.26155711999999,2296.4845,93 | |
| 2024-02-05 17:31:00,1707154260000,2296.97,2298.64,2295.98,2296.66,11.274346729999998,2297.1867,86 | |
| 2024-02-05 17:32:00,1707154320000,2298.45,2298.63,2296.88,2297.44,64.30834073,2297.8289,125 | |
| 2024-02-05 17:33:00,1707154380000,2297.35,2297.83,2296.88,2297.35,42.117863630000016,2297.4094,107 | |
| 2024-02-05 17:34:00,1707154440000,2297.49,2300.9,2296.88,2298.91,61.17830106000001,2298.6641,122 | |
| 2024-02-05 17:35:00,1707154500000,2299.35,2300.01,2297.63,2299.01,28.644005950000007,2299.5463,100 | |
| 2024-02-05 17:36:00,1707154560000,2299.01,2302.5,2298.36,2301.2,47.91256854,2300.2119,133 | |
| 2024-02-05 17:37:00,1707154620000,2301.18,2302.7,2299.56,2300.1,15.18104193000001,2300.4914,80 | |
| 2024-02-05 17:38:00,1707154680000,2300.14,2302.4,2299.51,2299.7,11.147446060000002,2299.7659,68 | |
| 2024-02-05 17:39:00,1707154740000,2300.0,2300.48,2299.68,2300.37,18.352623909999995,2300.2492,78 | |
| 2024-02-05 17:40:00,1707154800000,2300.23,2301.65,2299.67,2301.31,54.51395928999998,2300.9322,133 | |
| 2024-02-05 17:41:00,1707154860000,2301.3,2301.98,2300.94,2301.44,7.970579110000001,2301.457,60 | |
| 2024-02-05 17:42:00,1707154920000,2301.47,2303.9,2300.98,2302.0,42.836233139999976,2301.8798,91 | |
| 2024-02-05 17:43:00,1707154980000,2302.02,2302.75,2300.99,2302.75,62.060626449999994,2301.9022,119 | |
| 2024-02-05 17:44:00,1707155040000,2302.73,2304.8,2301.02,2303.77,46.29410856,2302.6742,141 | |
| 2024-02-05 17:45:00,1707155100000,2303.82,2307.0,2301.61,2301.78,45.185743790000004,2302.8656,139 | |
| 2024-02-05 17:46:00,1707155160000,2301.99,2303.6,2300.82,2303.6,33.89163787999998,2301.9208,79 | |
| 2024-02-05 17:47:00,1707155220000,2301.12,2301.12,2300.64,2300.82,15.264484320000003,2300.8208,87 | |
| 2024-02-05 17:48:00,1707155280000,2301.01,2303.5,2300.35,2301.49,20.83298323000001,2302.1406,56 | |
| 2024-02-05 17:49:00,1707155340000,2301.01,2302.71,2301.01,2302.58,14.38665023,2302.2863,79 | |
| 2024-02-05 17:50:00,1707155400000,2302.57,2304.5,2300.41,2300.42,20.272009319999995,2301.8848,119 | |
| 2024-02-05 17:51:00,1707155460000,2300.39,2301.01,2300.03,2300.33,75.16311367999998,2300.807,107 | |
| 2024-02-05 17:52:00,1707155520000,2300.33,2303.0,2298.42,2298.6,74.29195729000003,2300.3042,119 | |
| 2024-02-05 17:53:00,1707155580000,2301.7,2301.7,2297.64,2298.93,24.336540600000003,2298.6398,102 | |
| 2024-02-05 17:54:00,1707155640000,2298.85,2299.65,2298.83,2299.59,10.458066159999996,2299.2852,57 | |
| 2024-02-05 17:55:00,1707155700000,2299.37,2299.41,2298.32,2299.19,2.4085334799999996,2298.7584,61 | |
| 2024-02-05 17:56:00,1707155760000,2298.62,2300.3,2298.62,2299.22,36.23137901999999,2299.4276,75 | |
| 2024-02-05 17:57:00,1707155820000,2299.3,2300.56,2299.09,2300.51,6.160806220000001,2299.9312,64 | |
| 2024-02-05 17:58:00,1707155880000,2300.25,2300.52,2298.92,2299.01,11.510657169999996,2299.8583,98 | |
| 2024-02-05 17:59:00,1707155940000,2299.02,2299.63,2298.63,2299.6,6.854771740000002,2299.2061,71 | |
| 2024-02-05 18:00:00,1707156000000,2299.19,2301.9,2299.19,2301.04,41.71261981999999,2300.7009,142 | |
| 2024-02-05 18:01:00,1707156060000,2301.03,2301.03,2299.38,2300.29,20.442022490000006,2299.7493,89 | |
| 2024-02-05 18:02:00,1707156120000,2299.68,2300.26,2299.68,2300.1,8.018152910000005,2299.9047,85 | |
| 2024-02-05 18:03:00,1707156180000,2300.09,2302.7,2299.68,2300.34,16.175581929999996,2300.3712,67 | |
| 2024-02-05 18:04:00,1707156240000,2299.68,2301.11,2299.68,2301.04,20.774789469999998,2300.6331,95 | |
| 2024-02-05 18:05:00,1707156300000,2301.03,2301.59,2299.68,2301.01,8.49868737,2300.7005,53 | |
| 2024-02-05 18:06:00,1707156360000,2300.99,2301.87,2299.98,2301.87,14.408954829999997,2301.002,80 | |
| 2024-02-05 18:07:00,1707156420000,2301.86,2301.86,2297.51,2298.69,68.97868063,2298.977,161 | |
| 2024-02-05 18:08:00,1707156480000,2298.86,2299.01,2297.38,2298.2,24.541800189999996,2297.988,105 | |
| 2024-02-05 18:09:00,1707156540000,2298.2,2300.2,2295.96,2296.25,230.62184302000006,2296.9678,144 | |
| 2024-02-05 18:10:00,1707156600000,2295.87,2298.7,2295.34,2295.89,31.704008560000002,2295.5187,58 | |
| 2024-02-05 18:11:00,1707156660000,2296.17,2298.6,2295.12,2295.49,46.59269719999999,2295.5012,99 | |
| 2024-02-05 18:12:00,1707156720000,2295.6,2296.32,2295.31,2295.59,21.76267065999999,2295.4299,94 | |
| 2024-02-05 18:13:00,1707156780000,2295.45,2296.32,2294.58,2295.04,67.36290008000002,2295.3372,103 | |
| 2024-02-05 18:14:00,1707156840000,2296.31,2296.32,2294.65,2295.1,21.12111908000001,2294.9245,73 | |
| 2024-02-05 18:15:00,1707156900000,2295.03,2297.1,2292.79,2293.19,36.69441394,2293.1321,149 | |
| 2024-02-05 18:16:00,1707156960000,2293.06,2296.9,2291.68,2293.84,390.35005412999993,2294.0277,199 | |
| 2024-02-05 18:17:00,1707157020000,2292.93,2294.08,2292.93,2293.91,67.69157045000001,2293.4897,100 | |
| 2024-02-05 18:18:00,1707157080000,2293.59,2293.95,2292.45,2293.76,40.7216435,2293.4232,83 | |
| 2024-02-05 18:19:00,1707157140000,2293.82,2294.34,2292.93,2293.75,12.617516870000003,2293.8405,87 | |
| 2024-02-05 18:20:00,1707157200000,2293.95,2296.4,2292.94,2292.97,19.948595479999998,2294.1471,84 | |
| 2024-02-05 18:21:00,1707157260000,2294.18,2294.66,2292.97,2293.04,75.42711722,2293.8972,119 | |
| 2024-02-05 18:22:00,1707157320000,2293.33,2295.5,2293.0,2293.08,46.08921805999998,2293.8825,130 | |
| 2024-02-05 18:23:00,1707157380000,2293.3,2293.42,2292.46,2293.23,24.44359556000001,2292.754,92 | |
| 2024-02-05 18:24:00,1707157440000,2293.46,2293.68,2292.68,2293.23,5.823526120000001,2293.0338,55 | |
| 2024-02-05 18:25:00,1707157500000,2293.28,2293.91,2293.28,2293.57,2.0359555499999997,2293.7517,56 | |
| 2024-02-05 18:26:00,1707157560000,2293.61,2293.7,2292.55,2293.16,19.253390380000003,2293.0953,99 | |
| 2024-02-05 18:27:00,1707157620000,2293.28,2293.28,2292.13,2292.91,21.686097260000007,2292.6248,92 | |
| 2024-02-05 18:28:00,1707157680000,2292.93,2293.82,2292.76,2293.21,8.26293259,2293.3385,87 | |
| 2024-02-05 18:29:00,1707157740000,2293.38,2293.96,2293.2,2293.26,23.599080709999996,2293.4443,91 | |
| 2024-02-05 18:30:00,1707157800000,2293.14,2294.9,2292.01,2292.13,24.135114290000008,2292.7499,96 | |
| 2024-02-05 18:31:00,1707157860000,2292.26,2292.99,2292.0,2292.99,15.739248719999999,2292.5585,87 | |
| 2024-02-05 18:32:00,1707157920000,2293.12,2294.05,2292.92,2293.84,30.128840559999997,2293.7136,69 | |
| 2024-02-05 18:33:00,1707157980000,2294.19,2294.24,2292.92,2294.16,29.43577541999999,2293.9232,102 | |
| 2024-02-05 18:34:00,1707158040000,2294.07,2296.1,2292.93,2293.72,12.471771080000002,2293.6951,78 | |
| 2024-02-05 18:35:00,1707158100000,2293.72,2295.08,2292.92,2293.92,122.26194677000001,2294.4093,112 | |
| 2024-02-05 18:36:00,1707158160000,2293.91,2295.9,2292.52,2292.93,142.5369405799999,2293.4252,181 | |
| 2024-02-05 18:37:00,1707158220000,2293.77,2294.73,2292.92,2294.62,30.84045394999998,2294.4407,90 | |
| 2024-02-05 18:38:00,1707158280000,2294.63,2296.8,2292.92,2293.27,66.07892638,2294.6612,122 | |
| 2024-02-05 18:39:00,1707158340000,2293.28,2295.44,2293.28,2295.39,17.63690104,2294.6601,64 | |
| 2024-02-05 18:40:00,1707158400000,2293.62,2295.45,2293.62,2294.66,49.88287494000001,2294.8836,134 | |
| 2024-02-05 18:41:00,1707158460000,2294.81,2298.2,2293.63,2295.32,63.60278742,2295.0301,110 | |
| 2024-02-05 18:42:00,1707158520000,2295.5,2298.0,2293.62,2294.98,56.07320496999999,2295.4151,127 | |
| 2024-02-05 18:43:00,1707158580000,2293.63,2298.0,2293.63,2295.25,12.973074760000001,2295.3471,65 | |
| 2024-02-05 18:44:00,1707158640000,2295.38,2295.39,2293.63,2295.08,22.707562849999988,2294.9575,71 | |
| 2024-02-05 18:45:00,1707158700000,2295.08,2297.7,2293.63,2295.13,19.131612249999996,2295.1079,93 | |
| 2024-02-05 18:46:00,1707158760000,2295.1,2297.8,2293.63,2295.42,17.960330759999998,2295.3856,93 | |
| 2024-02-05 18:47:00,1707158820000,2295.39,2298.6,2293.62,2295.01,85.40267592000005,2296.0967,156 | |
| 2024-02-05 18:48:00,1707158880000,2295.0,2297.8,2294.62,2294.72,55.91748724999998,2294.8452,86 | |
| 2024-02-05 18:49:00,1707158940000,2294.72,2297.3,2294.61,2294.69,57.906164259999976,2295.0208,84 | |
| 2024-02-05 18:50:00,1707159000000,2294.95,2295.12,2294.63,2295.1,28.001184490000014,2294.9528,116 | |
| 2024-02-05 18:51:00,1707159060000,2295.12,2298.3,2294.64,2297.43,150.68067381000006,2296.0826,180 | |
| 2024-02-05 18:52:00,1707159120000,2297.42,2299.8,2295.21,2296.97,19.52889247000001,2297.0561,89 | |
| 2024-02-05 18:53:00,1707159180000,2296.89,2296.92,2295.56,2296.69,93.39540494000009,2296.2682,143 | |
| 2024-02-05 18:54:00,1707159240000,2296.69,2299.5,2295.64,2297.0,6.140681069999997,2297.0826,89 | |
| 2024-02-05 18:55:00,1707159300000,2295.64,2299.5,2295.64,2296.69,10.950898949999997,2296.6786,83 | |
| 2024-02-05 18:56:00,1707159360000,2296.68,2297.21,2295.69,2297.07,15.780002740000002,2296.7536,81 | |
| 2024-02-05 18:57:00,1707159420000,2297.06,2297.15,2295.69,2297.11,15.145690989999997,2296.8823,84 | |
| 2024-02-05 18:58:00,1707159480000,2297.08,2299.7,2296.53,2297.5,42.20163691,2297.3374,103 | |
| 2024-02-05 18:59:00,1707159540000,2297.51,2300.0,2297.29,2298.62,66.91186875999998,2298.3044,211 | |
| 2024-02-05 19:00:00,1707159600000,2301.0,2301.0,2298.14,2298.16,12.390516390000004,2298.8743,64 | |
| 2024-02-05 19:01:00,1707159660000,2298.19,2299.17,2297.67,2299.08,13.48011071,2298.4433,82 | |
| 2024-02-05 19:02:00,1707159720000,2298.97,2301.6,2298.95,2300.77,8.7192525,2300.0501,77 | |
| 2024-02-05 19:03:00,1707159780000,2300.52,2302.8,2298.96,2300.91,17.423016999999998,2300.5583,78 | |
| 2024-02-05 19:04:00,1707159840000,2300.73,2301.43,2298.97,2299.67,25.722192689999996,2300.5436,123 | |
| 2024-02-05 19:05:00,1707159900000,2299.93,2302.4,2299.39,2300.66,68.05706850000001,2299.6213,128 | |
| 2024-02-05 19:06:00,1707159960000,2300.69,2303.1,2299.62,2301.42,3.999707369999999,2301.0178,73 | |
| 2024-02-05 19:07:00,1707160020000,2301.42,2302.19,2299.63,2302.06,22.442663829999987,2300.4839,84 | |
| 2024-02-05 19:08:00,1707160080000,2301.47,2302.51,2301.36,2302.45,67.42369221000003,2302.0984,112 | |
| 2024-02-05 19:09:00,1707160140000,2302.48,2305.4,2301.98,2302.54,48.33298577999998,2302.4809,110 | |
| 2024-02-05 19:10:00,1707160200000,2302.54,2303.06,2301.99,2302.17,13.660467479999998,2302.4174,76 | |
| 2024-02-05 19:11:00,1707160260000,2302.12,2304.7,2302.0,2302.01,10.68196421,2302.1232,73 | |
| 2024-02-05 19:12:00,1707160320000,2302.54,2303.16,2302.06,2303.02,11.996842670000001,2302.7235,85 | |
| 2024-02-05 19:13:00,1707160380000,2303.05,2303.16,2302.21,2302.34,10.814326849999999,2302.8103,80 | |
| 2024-02-05 19:14:00,1707160440000,2302.35,2302.58,2302.22,2302.38,18.876680329999996,2302.3885,74 | |
| 2024-02-05 19:15:00,1707160500000,2302.39,2305.2,2301.98,2303.12,27.671380650000014,2303.3807,103 | |
| 2024-02-05 19:16:00,1707160560000,2303.07,2305.6,2302.34,2303.41,12.220898679999998,2303.8609,70 | |
| 2024-02-05 19:17:00,1707160620000,2303.42,2304.6,2302.35,2304.6,63.50645523999998,2304.206,123 | |
| 2024-02-05 19:18:00,1707160680000,2304.43,2306.2,2302.46,2303.69,19.65331098,2304.2176,90 | |
| 2024-02-05 19:19:00,1707160740000,2303.69,2304.34,2302.94,2304.27,54.19195101999997,2303.5032,111 | |
| 2024-02-05 19:20:00,1707160800000,2304.31,2304.96,2303.2,2304.96,6.104892220000001,2304.4142,56 | |
| 2024-02-05 19:21:00,1707160860000,2304.82,2307.7,2303.31,2306.43,82.99074411,2305.9105,177 | |
| 2024-02-05 19:22:00,1707160920000,2306.46,2312.0,2305.0,2307.85,122.00117245000003,2308.6099,202 | |
| 2024-02-05 19:23:00,1707160980000,2307.41,2308.9,2306.26,2307.17,61.08755830999998,2307.0568,124 | |
| 2024-02-05 19:24:00,1707161040000,2307.17,2307.77,2306.46,2307.62,28.969115280000015,2307.5322,71 | |
| 2024-02-05 19:25:00,1707161100000,2306.46,2309.9,2306.45,2306.45,23.511748759999993,2307.414,104 | |
| 2024-02-05 19:26:00,1707161160000,2306.45,2306.58,2305.4,2305.8,17.440665819999996,2306.0638,63 | |
| 2024-02-05 19:27:00,1707161220000,2305.8,2306.67,2305.18,2305.72,107.72245490999997,2306.0134,165 | |
| 2024-02-05 19:28:00,1707161280000,2305.53,2305.74,2304.61,2304.75,9.55365003,2305.3054,68 | |
| 2024-02-05 19:29:00,1707161340000,2304.75,2307.4,2304.62,2305.37,37.34830806000001,2304.9501,96 | |
| 2024-02-05 19:30:00,1707161400000,2305.54,2306.68,2304.92,2306.68,39.284166019999994,2305.9499,93 | |
| 2024-02-05 19:31:00,1707161460000,2306.0,2308.8,2304.39,2305.42,34.55477412000001,2305.4358,92 | |
| 2024-02-05 19:32:00,1707161520000,2305.41,2305.49,2305.01,2305.23,4.55293122,2305.3667,45 | |
| 2024-02-05 19:33:00,1707161580000,2305.23,2305.98,2305.19,2305.21,13.58690834,2305.4534,83 | |
| 2024-02-05 19:34:00,1707161640000,2305.29,2308.1,2304.47,2304.52,25.16457616,2305.4764,116 | |
| 2024-02-05 19:35:00,1707161700000,2305.31,2305.54,2304.52,2305.25,13.916524429999999,2305.2582,75 | |
| 2024-02-05 19:36:00,1707161760000,2305.26,2307.4,2304.79,2304.85,39.67079859,2305.0212,114 | |
| 2024-02-05 19:37:00,1707161820000,2304.82,2305.55,2304.68,2305.31,13.954567159999998,2305.0893,82 | |
| 2024-02-05 19:38:00,1707161880000,2305.31,2307.2,2303.0,2303.11,35.66942501999999,2304.1111,101 | |
| 2024-02-05 19:39:00,1707161940000,2303.06,2304.01,2302.95,2303.7,25.180734270000006,2303.4755,82 | |
| 2024-02-05 19:40:00,1707162000000,2303.35,2306.3,2301.67,2301.67,9.858245149999998,2302.5355,87 | |
| 2024-02-05 19:41:00,1707162060000,2301.91,2302.35,2301.38,2302.19,48.49484426999999,2301.5949,96 | |
| 2024-02-05 19:42:00,1707162120000,2301.96,2304.7,2301.08,2301.14,30.27998681000001,2302.0896,104 | |
| 2024-02-05 19:43:00,1707162180000,2301.84,2302.26,2301.37,2301.62,23.29014611,2301.7812,85 | |
| 2024-02-05 19:44:00,1707162240000,2301.84,2304.5,2301.12,2301.51,43.55078130999999,2301.8194,118 | |
| 2024-02-05 19:45:00,1707162300000,2301.49,2302.06,2301.0,2301.09,8.22792016,2301.5283,66 | |
| 2024-02-05 19:46:00,1707162360000,2301.01,2301.84,2301.01,2301.69,4.2846809299999995,2301.4891,55 | |
| 2024-02-05 19:47:00,1707162420000,2301.69,2304.1,2301.69,2302.64,7.678256409999999,2302.3772,59 | |
| 2024-02-05 19:48:00,1707162480000,2302.7,2304.9,2301.83,2302.72,45.91646455999997,2302.7849,97 | |
| 2024-02-05 19:49:00,1707162540000,2302.71,2303.63,2302.54,2303.54,4.69148967,2303.2609,75 | |
| 2024-02-05 19:50:00,1707162600000,2302.99,2304.44,2302.98,2304.2,8.540344980000004,2303.3602,82 | |
| 2024-02-05 19:51:00,1707162660000,2304.2,2304.2,2303.03,2303.2,8.153405970000001,2303.3689,102 | |
| 2024-02-05 19:52:00,1707162720000,2303.26,2305.7,2302.35,2303.16,24.760492730000003,2303.0713,88 | |
| 2024-02-05 19:53:00,1707162780000,2303.12,2304.7,2301.62,2302.05,141.07799117999994,2302.3729,162 | |
| 2024-02-05 19:54:00,1707162840000,2303.01,2303.2,2301.88,2302.8,17.189848220000002,2302.3311,84 | |
| 2024-02-05 19:55:00,1707162900000,2303.06,2305.1,2301.35,2301.43,27.47373626000001,2302.9773,87 | |
| 2024-02-05 19:56:00,1707162960000,2302.99,2303.9,2300.41,2303.7,15.749263650000007,2301.2751,110 | |
| 2024-02-05 19:57:00,1707163020000,2301.16,2304.0,2300.69,2301.24,6.132785159999999,2301.1794,50 | |
| 2024-02-05 19:58:00,1707163080000,2301.24,2302.98,2301.24,2301.79,4.8353408899999994,2301.7219,54 | |
| 2024-02-05 19:59:00,1707163140000,2301.76,2304.0,2301.65,2302.18,27.476373750000004,2301.965,75 | |
| 2024-02-05 20:00:00,1707163200000,2302.13,2304.0,2301.21,2302.98,253.78950144999996,2302.1472,168 | |
| 2024-02-05 20:01:00,1707163260000,2303.03,2304.8,2301.13,2302.98,65.22421019999999,2301.6344,87 | |
| 2024-02-05 20:02:00,1707163320000,2301.51,2303.7,2300.23,2300.5,32.24051287,2300.8098,109 | |
| 2024-02-05 20:03:00,1707163380000,2300.53,2302.31,2297.33,2297.54,103.59537462000003,2299.2133,168 | |
| 2024-02-05 20:04:00,1707163440000,2297.6,2297.83,2297.39,2297.78,11.253146379999999,2297.5758,66 | |
| 2024-02-05 20:05:00,1707163500000,2297.79,2297.93,2296.58,2296.85,24.885943770000008,2297.3479,113 | |
| 2024-02-05 20:06:00,1707163560000,2296.84,2299.1,2293.67,2294.79,99.93628925999994,2295.9451,156 | |
| 2024-02-05 20:07:00,1707163620000,2295.08,2295.57,2294.05,2294.41,41.66708130999999,2294.699,132 | |
| 2024-02-05 20:08:00,1707163680000,2294.46,2296.7,2293.91,2294.66,17.843370750000002,2294.2389,89 | |
| 2024-02-05 20:09:00,1707163740000,2294.66,2296.0,2293.37,2296.0,10.72325752,2293.7451,99 | |
| 2024-02-05 20:10:00,1707163800000,2293.11,2295.4,2293.09,2294.45,11.219366330000001,2293.5047,84 | |
| 2024-02-05 20:11:00,1707163860000,2294.45,2294.45,2292.39,2293.24,17.041196550000002,2293.6431,107 | |
| 2024-02-05 20:12:00,1707163920000,2292.65,2293.29,2291.84,2293.21,47.88510485,2292.3478,130 | |
| 2024-02-05 20:13:00,1707163980000,2291.9,2294.7,2291.65,2292.28,26.49759774,2292.7068,97 | |
| 2024-02-05 20:14:00,1707164040000,2292.16,2293.21,2291.25,2291.74,24.46675187999995,2291.8259,127 | |
| 2024-02-05 20:15:00,1707164100000,2291.81,2294.4,2289.94,2292.43,31.262451159999983,2290.982,125 | |
| 2024-02-05 20:16:00,1707164160000,2292.46,2296.2,2291.95,2294.02,11.727389099999995,2293.1493,91 | |
| 2024-02-05 20:17:00,1707164220000,2292.36,2294.25,2292.35,2293.52,12.603462259999997,2293.8766,83 | |
| 2024-02-05 20:18:00,1707164280000,2293.65,2294.15,2292.64,2293.47,11.92076718,2293.489,71 | |
| 2024-02-05 20:19:00,1707164340000,2293.44,2293.53,2290.0,2290.56,24.18843781,2291.3955,147 | |
| 2024-02-05 20:20:00,1707164400000,2291.95,2292.9,2287.74,2288.45,38.35754252,2288.6476,131 | |
| 2024-02-05 20:21:00,1707164460000,2287.67,2290.2,2283.94,2286.81,271.82301551999973,2285.9892,339 | |
| 2024-02-05 20:22:00,1707164520000,2286.56,2288.9,2284.14,2285.28,58.97609251000001,2285.7101,162 | |
| 2024-02-05 20:23:00,1707164580000,2284.17,2287.4,2281.2,2283.43,106.82693855000002,2283.0487,251 | |
| 2024-02-05 20:24:00,1707164640000,2283.41,2287.9,2282.84,2283.87,48.15701056999998,2284.1939,110 | |
| 2024-02-05 20:25:00,1707164700000,2284.22,2284.22,2282.13,2282.74,60.54503812,2283.1508,119 | |
| 2024-02-05 20:26:00,1707164760000,2282.6,2285.76,2282.1,2285.57,216.3823925600001,2282.791,189 | |
| 2024-02-05 20:27:00,1707164820000,2285.77,2287.02,2284.34,2287.02,27.784098420000007,2285.8377,106 | |
| 2024-02-05 20:28:00,1707164880000,2286.78,2287.25,2285.59,2286.6,36.58230984000001,2286.9216,103 | |
| 2024-02-05 20:29:00,1707164940000,2286.6,2286.88,2285.6,2285.72,93.66022309000004,2286.1166,147 | |
| 2024-02-05 20:30:00,1707165000000,2285.9,2287.1,2283.3,2283.59,52.420321090000016,2284.4103,153 | |
| 2024-02-05 20:31:00,1707165060000,2283.84,2287.33,2283.84,2285.2,42.35843516999998,2285.3183,110 | |
| 2024-02-05 20:32:00,1707165120000,2287.15,2292.0,2285.2,2289.68,111.81626608000003,2287.8654,185 | |
| 2024-02-05 20:33:00,1707165180000,2289.61,2289.94,2288.54,2288.73,20.652668600000002,2289.32,64 | |
| 2024-02-05 20:34:00,1707165240000,2288.99,2292.1,2288.69,2288.92,75.28560949999999,2289.3412,133 | |
| 2024-02-05 20:35:00,1707165300000,2288.64,2290.08,2288.3,2289.86,62.320182910000014,2288.8308,118 | |
| 2024-02-05 20:36:00,1707165360000,2289.77,2291.9,2288.12,2288.4,35.78923366000001,2289.5676,134 | |
| 2024-02-05 20:37:00,1707165420000,2288.53,2290.01,2288.34,2289.78,18.433044040000002,2289.3928,86 | |
| 2024-02-05 20:38:00,1707165480000,2289.6,2290.21,2286.27,2287.17,296.4434178799998,2287.2931,274 | |
| 2024-02-05 20:39:00,1707165540000,2287.13,2290.0,2285.99,2286.42,395.2387619899999,2286.5074,334 | |
| 2024-02-05 20:40:00,1707165600000,2286.65,2290.0,2286.65,2287.51,55.369881429999985,2287.2827,107 | |
| 2024-02-05 20:41:00,1707165660000,2287.52,2288.79,2287.47,2288.2,43.56876770999998,2288.1865,119 | |
| 2024-02-05 20:42:00,1707165720000,2288.2,2288.2,2287.47,2287.55,28.646778099999995,2287.9539,95 | |
| 2024-02-05 20:43:00,1707165780000,2287.55,2288.5,2287.47,2288.26,79.22888944999997,2288.0435,146 | |
| 2024-02-05 20:44:00,1707165840000,2288.25,2288.52,2287.69,2287.77,28.32872044000001,2288.1795,70 | |
| 2024-02-05 20:45:00,1707165900000,2287.94,2287.94,2286.52,2286.65,56.77863580999998,2287.3536,137 | |
| 2024-02-05 20:46:00,1707165960000,2286.66,2289.7,2286.33,2286.51,36.29043158,2286.5534,92 | |
| 2024-02-05 20:47:00,1707166020000,2286.56,2289.7,2285.89,2286.05,70.89433117000002,2286.6176,117 | |
| 2024-02-05 20:48:00,1707166080000,2286.11,2288.38,2286.11,2287.47,71.44842837,2287.5601,139 | |
| 2024-02-05 20:49:00,1707166140000,2287.29,2288.23,2287.26,2287.89,12.437434499999998,2287.5332,86 | |
| 2024-02-05 20:50:00,1707166200000,2287.9,2293.7,2287.9,2290.67,198.6536001200001,2289.566,292 | |
| 2024-02-05 20:51:00,1707166260000,2290.43,2292.5,2288.65,2289.15,81.03917872999999,2289.9392,170 | |
| 2024-02-05 20:52:00,1707166320000,2288.93,2292.6,2288.53,2289.14,212.31483412000003,2290.7979,193 | |
| 2024-02-05 20:53:00,1707166380000,2289.01,2291.71,2288.89,2290.6,182.60254037999974,2290.587,259 | |
| 2024-02-05 20:54:00,1707166440000,2290.64,2291.14,2289.92,2290.06,65.15245977,2290.7293,133 | |
| 2024-02-05 20:55:00,1707166500000,2290.06,2294.1,2290.05,2292.27,87.28665276999998,2291.2316,163 | |
| 2024-02-05 20:56:00,1707166560000,2292.27,2295.1,2290.66,2291.19,70.76196812,2292.7399,165 | |
| 2024-02-05 20:57:00,1707166620000,2291.17,2291.9,2290.51,2290.65,25.544032740000006,2291.1554,119 | |
| 2024-02-05 20:58:00,1707166680000,2290.66,2290.66,2289.65,2289.81,15.863099150000012,2290.1959,62 | |
| 2024-02-05 20:59:00,1707166740000,2290.36,2293.1,2289.26,2290.36,72.18073518999996,2290.8209,129 | |
| 2024-02-05 21:00:00,1707166800000,2291.36,2291.36,2288.65,2288.71,35.03609605999999,2290.0482,124 | |
| 2024-02-05 21:01:00,1707166860000,2288.71,2289.51,2288.5,2288.93,35.641217389999994,2289.3214,71 | |
| 2024-02-05 21:02:00,1707166920000,2288.93,2291.5,2287.61,2290.29,101.38692544000001,2289.0385,170 | |
| 2024-02-05 21:03:00,1707166980000,2290.34,2290.86,2289.29,2290.66,35.54338438999999,2290.3133,79 | |
| 2024-02-05 21:04:00,1707167040000,2290.7,2291.09,2289.85,2290.97,9.305811459999997,2290.7828,73 | |
| 2024-02-05 21:05:00,1707167100000,2290.78,2290.87,2289.19,2289.19,19.60509307,2290.1752,122 | |
| 2024-02-05 21:06:00,1707167160000,2289.19,2292.0,2287.61,2288.05,49.17361897000001,2288.4823,123 | |
| 2024-02-05 21:07:00,1707167220000,2288.25,2288.81,2287.86,2287.89,82.67619609,2288.6084,100 | |
| 2024-02-05 21:08:00,1707167280000,2287.89,2288.92,2287.78,2287.78,28.739219279999997,2288.3986,92 | |
| 2024-02-05 21:09:00,1707167340000,2288.16,2291.0,2286.76,2286.89,18.417075650000005,2287.6505,85 | |
| 2024-02-05 21:10:00,1707167400000,2286.9,2289.0,2285.26,2286.19,98.30135949000002,2286.6527,145 | |
| 2024-02-05 21:11:00,1707167460000,2286.19,2287.12,2285.56,2287.09,38.925537549999994,2286.366,118 | |
| 2024-02-05 21:12:00,1707167520000,2286.96,2288.18,2286.13,2286.13,41.81531212000001,2286.495,101 | |
| 2024-02-05 21:13:00,1707167580000,2286.6,2289.2,2285.56,2286.2,132.89512035000007,2286.2743,165 | |
| 2024-02-05 21:14:00,1707167640000,2286.21,2287.25,2286.12,2286.65,15.882136309999998,2286.7081,75 | |
| 2024-02-05 21:15:00,1707167700000,2286.77,2289.6,2286.12,2287.96,13.233416759999995,2287.049,79 | |
| 2024-02-05 21:16:00,1707167760000,2287.99,2288.86,2286.13,2287.66,223.30709611999998,2287.9783,185 | |
| 2024-02-05 21:17:00,1707167820000,2287.67,2288.33,2287.59,2287.96,36.21028058,2288.0251,104 | |
| 2024-02-05 21:18:00,1707167880000,2287.95,2288.15,2287.14,2287.8,72.12625429999999,2287.5476,123 | |
| 2024-02-05 21:19:00,1707167940000,2287.79,2288.15,2286.66,2286.95,31.033515899999994,2287.3294,117 | |
| 2024-02-05 21:20:00,1707168000000,2286.87,2286.95,2285.69,2285.8,23.179330530000012,2286.3379,76 | |
| 2024-02-05 21:21:00,1707168060000,2285.01,2287.4,2283.31,2283.76,66.02273659000001,2284.2179,125 | |
| 2024-02-05 21:22:00,1707168120000,2283.87,2286.7,2283.35,2284.01,19.246990719999992,2283.9858,77 | |
| 2024-02-05 21:23:00,1707168180000,2285.21,2286.9,2283.46,2284.36,15.698633529999999,2284.3967,81 | |
| 2024-02-05 21:24:00,1707168240000,2284.41,2285.21,2283.66,2283.66,3.662556469999999,2283.9648,59 | |
| 2024-02-05 21:25:00,1707168300000,2283.74,2286.4,2283.67,2285.21,27.071061970000006,2284.3641,114 | |
| 2024-02-05 21:26:00,1707168360000,2285.1,2287.2,2284.83,2285.67,8.152026719999997,2285.1717,91 | |
| 2024-02-05 21:27:00,1707168420000,2285.68,2285.83,2285.2,2285.81,25.416852439999992,2285.6258,90 | |
| 2024-02-05 21:28:00,1707168480000,2285.21,2285.69,2285.21,2285.37,23.444714480000012,2285.5642,111 | |
| 2024-02-05 21:29:00,1707168540000,2285.44,2288.4,2285.21,2288.1,5.900832729999998,2285.4152,84 | |
| 2024-02-05 21:30:00,1707168600000,2285.46,2288.4,2285.39,2286.06,60.155814490000004,2286.1994,97 | |
| 2024-02-05 21:31:00,1707168660000,2286.06,2287.17,2285.96,2286.11,51.43887139999999,2286.5099,107 | |
| 2024-02-05 21:32:00,1707168720000,2285.97,2286.19,2285.72,2286.1,10.295717209999998,2285.9156,108 | |
| 2024-02-05 21:33:00,1707168780000,2285.95,2286.72,2285.8,2286.42,28.828764110000016,2286.3475,115 | |
| 2024-02-05 21:34:00,1707168840000,2286.43,2288.8,2285.86,2286.12,29.63180100000001,2286.2234,104 | |
| 2024-02-05 21:35:00,1707168900000,2286.15,2286.38,2284.85,2284.99,37.41733287,2285.5265,127 | |
| 2024-02-05 21:36:00,1707168960000,2284.99,2285.28,2284.15,2284.33,24.811487859999993,2284.7494,113 | |
| 2024-02-05 21:37:00,1707169020000,2284.21,2285.28,2283.96,2284.94,20.047023360000004,2284.3294,91 | |
| 2024-02-05 21:38:00,1707169080000,2284.92,2286.18,2284.19,2286.0,63.97433433999999,2284.9997,141 | |
| 2024-02-05 21:39:00,1707169140000,2286.01,2286.61,2285.89,2286.41,53.24939866000001,2286.3669,120 | |
| 2024-02-05 21:40:00,1707169200000,2286.41,2287.37,2286.01,2287.37,59.111856069999966,2286.4153,124 | |
| 2024-02-05 21:41:00,1707169260000,2287.37,2293.3,2286.52,2290.76,114.02138289,2288.8281,219 | |
| 2024-02-05 21:42:00,1707169320000,2290.6,2292.9,2290.34,2291.46,213.1265845000001,2291.3614,251 | |
| 2024-02-05 21:43:00,1707169380000,2291.46,2294.3,2290.73,2291.23,70.17002127,2291.7971,132 | |
| 2024-02-05 21:44:00,1707169440000,2291.26,2291.3,2289.72,2289.83,33.74458800000001,2290.3271,87 | |
| 2024-02-05 21:45:00,1707169500000,2289.95,2290.43,2288.13,2288.24,74.65441773000002,2289.3709,181 | |
| 2024-02-05 21:46:00,1707169560000,2288.23,2289.25,2287.44,2287.52,62.01024981999999,2287.8286,146 | |
| 2024-02-05 21:47:00,1707169620000,2287.52,2289.25,2286.99,2287.05,106.28671528,2287.3364,217 | |
| 2024-02-05 21:48:00,1707169680000,2287.05,2289.24,2284.44,2285.39,135.47355786,2285.9533,190 | |
| 2024-02-05 21:49:00,1707169740000,2285.22,2286.34,2285.16,2286.34,62.58353229999999,2285.719,103 | |
| 2024-02-05 21:50:00,1707169800000,2286.33,2286.33,2285.29,2285.87,43.598286949999995,2285.8666,114 | |
| 2024-02-05 21:51:00,1707169860000,2285.9,2286.51,2285.16,2286.51,104.83446833,2285.9828,165 | |
| 2024-02-05 21:52:00,1707169920000,2286.5,2289.1,2285.28,2286.44,76.60051106000003,2286.6355,101 | |
| 2024-02-05 21:53:00,1707169980000,2285.29,2288.16,2285.28,2287.49,53.89499049999998,2287.1696,154 | |
| 2024-02-05 21:54:00,1707170040000,2287.5,2288.36,2286.38,2288.12,44.80095683999999,2288.0179,90 | |
| 2024-02-05 21:55:00,1707170100000,2288.07,2288.07,2286.64,2286.7,37.14608516000001,2287.3109,113 | |
| 2024-02-05 21:56:00,1707170160000,2286.71,2288.9,2286.59,2286.85,21.75941276999999,2286.8148,101 | |
| 2024-02-05 21:57:00,1707170220000,2286.96,2286.98,2286.64,2286.97,39.34931976000003,2286.9461,104 | |
| 2024-02-05 21:58:00,1707170280000,2286.96,2289.4,2286.7,2287.11,33.79302361999999,2287.0137,68 | |
| 2024-02-05 21:59:00,1707170340000,2287.23,2288.5,2286.2,2286.24,159.27122053000002,2286.7443,159 | |
| 2024-02-05 22:00:00,1707170400000,2286.24,2287.4,2284.0,2284.51,128.75987171000006,2285.498,195 | |
| 2024-02-05 22:01:00,1707170460000,2284.06,2286.9,2283.56,2283.75,67.81066576000003,2284.1116,131 | |
| 2024-02-05 22:02:00,1707170520000,2283.88,2285.38,2283.88,2285.24,41.96614343999998,2284.6039,106 | |
| 2024-02-05 22:03:00,1707170580000,2285.24,2287.7,2284.51,2286.74,246.09939079000017,2286.0897,160 | |
| 2024-02-05 22:04:00,1707170640000,2286.33,2288.28,2286.33,2287.38,267.02480006999986,2287.2399,130 | |
| 2024-02-05 22:05:00,1707170700000,2287.38,2291.6,2287.38,2291.09,322.60417349999994,2289.8903,200 | |
| 2024-02-05 22:06:00,1707170760000,2291.09,2291.39,2290.83,2291.36,78.70740085,2291.0741,132 | |
| 2024-02-05 22:07:00,1707170820000,2291.35,2291.53,2289.95,2289.95,385.36179743999986,2290.5674,244 | |
| 2024-02-05 22:08:00,1707170880000,2289.95,2293.1,2289.83,2292.13,73.74167069000008,2290.5547,177 | |
| 2024-02-05 22:09:00,1707170940000,2290.57,2293.8,2290.56,2293.47,107.47081236000005,2291.8845,204 | |
| 2024-02-05 22:10:00,1707171000000,2293.55,2293.56,2291.21,2291.28,32.91385009000001,2292.2611,140 | |
| 2024-02-05 22:11:00,1707171060000,2291.28,2291.58,2291.27,2291.28,15.693684289999993,2291.348,79 | |
| 2024-02-05 22:12:00,1707171120000,2291.28,2291.51,2290.84,2291.51,18.545203060000002,2291.1315,102 | |
| 2024-02-05 22:13:00,1707171180000,2291.51,2292.6,2290.88,2292.6,66.16715319000001,2291.5869,126 | |
| 2024-02-05 22:14:00,1707171240000,2292.68,2294.1,2290.7,2290.7,102.60462475000001,2291.9347,197 | |
| 2024-02-05 22:15:00,1707171300000,2290.76,2292.68,2290.15,2291.52,21.31559587000001,2290.8244,78 | |
| 2024-02-05 22:16:00,1707171360000,2291.53,2293.1,2291.5,2292.96,17.239678650000005,2292.2263,89 | |
| 2024-02-05 22:17:00,1707171420000,2291.52,2294.6,2291.52,2292.07,36.93069145999999,2292.6499,137 | |
| 2024-02-05 22:18:00,1707171480000,2292.09,2292.3,2291.0,2291.02,12.843690470000002,2291.7025,72 | |
| 2024-02-05 22:19:00,1707171540000,2291.52,2292.2,2289.37,2289.37,24.307646069999993,2290.4076,112 | |
| 2024-02-05 22:20:00,1707171600000,2289.48,2290.11,2289.37,2289.54,10.93229961,2289.8246,78 | |
| 2024-02-05 22:21:00,1707171660000,2289.49,2291.52,2289.33,2290.26,19.426091579999998,2289.9946,85 | |
| 2024-02-05 22:22:00,1707171720000,2291.52,2291.52,2289.67,2289.68,10.129593660000005,2290.1475,84 | |
| 2024-02-05 22:23:00,1707171780000,2289.68,2291.51,2286.69,2287.32,72.69294098999998,2288.6198,175 | |
| 2024-02-05 22:24:00,1707171840000,2287.82,2289.5,2286.0,2286.87,65.43321297000001,2286.6227,137 | |
| 2024-02-05 22:25:00,1707171900000,2288.37,2288.37,2286.5,2286.5,9.310756440000006,2287.1027,74 | |
| 2024-02-05 22:26:00,1707171960000,2286.32,2288.37,2286.16,2287.56,13.085036309999998,2286.9762,84 | |
| 2024-02-05 22:27:00,1707172020000,2287.85,2288.08,2287.58,2288.08,5.581564459999999,2287.8551,58 | |
| 2024-02-05 22:28:00,1707172080000,2288.08,2288.17,2287.19,2287.41,14.702101870000002,2287.8363,104 | |
| 2024-02-05 22:29:00,1707172140000,2287.41,2287.85,2286.94,2286.94,20.47070107999999,2287.4702,84 | |
| 2024-02-05 22:30:00,1707172200000,2286.93,2287.43,2286.93,2287.09,2.63726839,2287.1132,57 | |
| 2024-02-05 22:31:00,1707172260000,2287.09,2288.5,2285.37,2288.5,22.91412708999999,2286.3725,124 | |
| 2024-02-05 22:32:00,1707172320000,2286.74,2286.75,2285.0,2285.04,5.315437110000001,2285.8225,55 | |
| 2024-02-05 22:33:00,1707172380000,2285.02,2287.44,2284.89,2286.75,40.228038050000016,2285.9389,141 | |
| 2024-02-05 22:34:00,1707172440000,2287.3,2289.46,2286.76,2289.17,19.605012220000003,2288.9206,90 | |
| 2024-02-05 22:35:00,1707172500000,2287.44,2290.3,2287.44,2288.98,15.640380449999999,2289.1276,103 | |
| 2024-02-05 22:36:00,1707172560000,2289.02,2289.23,2288.36,2289.07,5.377070640000002,2289.0432,78 | |
| 2024-02-05 22:37:00,1707172620000,2289.22,2289.47,2288.36,2289.07,20.2292293,2289.0307,109 | |
| 2024-02-05 22:38:00,1707172680000,2289.19,2289.46,2287.94,2288.2,33.67898352000001,2288.4518,116 | |
| 2024-02-05 22:39:00,1707172740000,2288.14,2288.6,2288.14,2288.28,5.916326889999999,2288.2408,64 | |
| 2024-02-05 22:40:00,1707172800000,2288.28,2291.2,2288.28,2288.42,32.368115650000014,2288.8289,111 | |
| 2024-02-05 22:41:00,1707172860000,2288.61,2288.8,2288.24,2288.8,5.019148099999999,2288.4045,74 | |
| 2024-02-05 22:42:00,1707172920000,2288.61,2288.69,2288.46,2288.57,6.346300659999998,2288.5752,55 | |
| 2024-02-05 22:43:00,1707172980000,2288.61,2291.0,2288.15,2290.18,45.84723935,2289.0183,161 | |
| 2024-02-05 22:44:00,1707173040000,2290.18,2290.18,2288.61,2290.03,2.8190027500000014,2289.8158,66 | |
| 2024-02-05 22:45:00,1707173100000,2290.04,2290.31,2288.61,2290.23,13.847006620000002,2289.9651,70 | |
| 2024-02-05 22:46:00,1707173160000,2290.23,2290.94,2288.72,2290.92,12.55675855999999,2290.4779,86 | |
| 2024-02-05 22:47:00,1707173220000,2290.89,2292.0,2289.03,2290.77,11.262115589999993,2290.6451,67 | |
| 2024-02-05 22:48:00,1707173280000,2290.78,2290.9,2289.25,2290.85,3.8443642899999992,2290.7793,54 | |
| 2024-02-05 22:49:00,1707173340000,2290.85,2290.86,2289.26,2290.84,4.081333710000003,2290.7762,88 | |
| 2024-02-05 22:50:00,1707173400000,2290.83,2291.04,2289.26,2290.88,74.14851702000001,2290.5381,142 | |
| 2024-02-05 22:51:00,1707173460000,2290.8,2291.39,2289.26,2291.12,38.91208461999998,2291.0938,116 | |
| 2024-02-05 22:52:00,1707173520000,2289.27,2291.21,2289.27,2291.06,3.456599130000001,2291.0786,59 | |
| 2024-02-05 22:53:00,1707173580000,2291.08,2292.5,2289.27,2291.77,13.338550740000008,2291.0722,89 | |
| 2024-02-05 22:54:00,1707173640000,2291.83,2291.86,2290.27,2291.85,5.65838032,2291.6917,76 | |
| 2024-02-05 22:55:00,1707173700000,2291.83,2291.83,2290.26,2291.67,11.510839540000001,2291.2301,95 | |
| 2024-02-05 22:56:00,1707173760000,2291.78,2291.86,2291.53,2291.76,5.707618850000001,2291.7044,88 | |
| 2024-02-05 22:57:00,1707173820000,2291.85,2291.99,2291.66,2291.9,17.989078460000012,2291.8824,106 | |
| 2024-02-05 22:58:00,1707173880000,2291.9,2291.91,2291.67,2291.89,8.126830020000002,2291.8593,53 | |
| 2024-02-05 22:59:00,1707173940000,2291.89,2292.33,2291.68,2291.92,47.58885390999995,2292.0913,91 | |
| 2024-02-05 23:00:00,1707174000000,2291.88,2292.2,2289.56,2289.65,21.79680453000001,2290.8816,151 | |
| 2024-02-05 23:01:00,1707174060000,2289.49,2291.75,2289.41,2289.95,36.252639250000016,2290.2273,119 | |
| 2024-02-05 23:02:00,1707174120000,2289.99,2291.61,2289.91,2290.78,10.188348009999999,2290.3269,66 | |
| 2024-02-05 23:03:00,1707174180000,2290.78,2291.61,2289.68,2290.68,25.373882560000006,2290.1304,90 | |
| 2024-02-05 23:04:00,1707174240000,2290.65,2291.61,2289.37,2290.57,29.192133520000002,2290.3775,121 | |
| 2024-02-05 23:05:00,1707174300000,2290.48,2291.61,2289.84,2290.28,109.82216276,2291.4934,97 | |
| 2024-02-05 23:06:00,1707174360000,2290.29,2291.61,2290.15,2290.76,20.576396869999996,2290.783,86 | |
| 2024-02-05 23:07:00,1707174420000,2290.48,2291.61,2289.65,2290.25,47.85051533,2290.0394,116 | |
| 2024-02-05 23:08:00,1707174480000,2290.23,2291.61,2289.77,2290.34,17.208927439999997,2290.0716,106 | |
| 2024-02-05 23:09:00,1707174540000,2290.25,2291.61,2289.59,2289.85,15.395010440000005,2289.9372,103 | |
| 2024-02-05 23:10:00,1707174600000,2289.81,2291.61,2289.1,2289.2,6.420176560000001,2290.1371,87 | |
| 2024-02-05 23:11:00,1707174660000,2289.35,2292.0,2288.76,2290.11,17.898022300000008,2290.0785,103 | |
| 2024-02-05 23:12:00,1707174720000,2290.13,2290.92,2289.45,2289.56,15.494038109999996,2289.7377,92 | |
| 2024-02-05 23:13:00,1707174780000,2289.56,2289.58,2288.51,2288.91,10.39731633,2289.1309,95 | |
| 2024-02-05 23:14:00,1707174840000,2288.89,2290.92,2288.67,2289.66,13.190194539999997,2289.3661,76 | |
| 2024-02-05 23:15:00,1707174900000,2289.16,2289.93,2288.81,2289.9,15.389662779999995,2289.3027,81 | |
| 2024-02-05 23:16:00,1707174960000,2289.83,2291.01,2289.66,2290.77,27.50919405,2290.1683,89 | |
| 2024-02-05 23:17:00,1707175020000,2290.77,2293.7,2289.67,2290.96,10.072832859999998,2290.8008,107 | |
| 2024-02-05 23:18:00,1707175080000,2290.21,2291.1,2290.21,2291.1,5.839963009999998,2290.8233,50 | |
| 2024-02-05 23:19:00,1707175140000,2291.42,2291.58,2290.39,2291.58,6.082071740000012,2291.2621,94 | |
| 2024-02-05 23:20:00,1707175200000,2291.37,2295.1,2290.39,2293.12,60.71292099999999,2292.1128,148 | |
| 2024-02-05 23:21:00,1707175260000,2293.02,2295.6,2291.12,2291.67,8.523589779999998,2293.008,87 | |
| 2024-02-05 23:22:00,1707175320000,2291.67,2295.6,2291.67,2293.55,10.244915769999997,2293.5989,94 | |
| 2024-02-05 23:23:00,1707175380000,2292.4,2299.0,2292.39,2294.41,216.38051822000008,2296.5483,183 | |
| 2024-02-05 23:24:00,1707175440000,2295.0,2295.0,2293.96,2293.97,11.206948869999998,2294.2392,65 | |
| 2024-02-05 23:25:00,1707175500000,2293.97,2298.8,2293.97,2296.11,40.60759922999999,2295.2594,97 | |
| 2024-02-05 23:26:00,1707175560000,2296.11,2296.11,2294.61,2295.41,18.12132410000001,2295.2888,104 | |
| 2024-02-05 23:27:00,1707175620000,2295.47,2295.99,2295.0,2295.52,15.13458279,2295.6617,100 | |
| 2024-02-05 23:28:00,1707175680000,2295.65,2295.83,2294.99,2295.8,15.287479309999993,2295.6559,90 | |
| 2024-02-05 23:29:00,1707175740000,2295.82,2295.95,2294.95,2295.4,47.92819675999999,2295.4568,177 | |
| 2024-02-05 23:30:00,1707175800000,2295.07,2295.46,2294.1,2295.39,3.831629190000001,2294.5855,70 | |
| 2024-02-05 23:31:00,1707175860000,2294.93,2295.86,2294.93,2295.84,11.25435578,2295.5811,63 | |
| 2024-02-05 23:32:00,1707175920000,2295.84,2296.72,2295.0,2296.58,23.51290938,2296.1341,105 | |
| 2024-02-05 23:33:00,1707175980000,2296.59,2296.97,2295.0,2296.6,11.263844459999996,2296.418,100 | |
| 2024-02-05 23:34:00,1707176040000,2296.84,2297.16,2295.23,2296.57,11.000497709999996,2296.7036,103 | |
| 2024-02-05 23:35:00,1707176100000,2296.56,2300.0,2295.22,2297.81,50.14493799999999,2297.4119,132 | |
| 2024-02-05 23:36:00,1707176160000,2297.96,2298.19,2296.5,2297.23,14.84113443,2297.6188,67 | |
| 2024-02-05 23:37:00,1707176220000,2297.55,2297.65,2296.5,2297.53,16.387244860000003,2297.2699,110 | |
| 2024-02-05 23:38:00,1707176280000,2297.53,2297.88,2296.51,2297.88,16.12897097,2297.423,92 | |
| 2024-02-05 23:39:00,1707176340000,2296.6,2298.17,2296.6,2297.92,18.09274958,2297.7497,58 | |
| 2024-02-05 23:40:00,1707176400000,2298.16,2298.45,2296.6,2297.42,25.28355436,2297.6821,108 | |
| 2024-02-05 23:41:00,1707176460000,2297.53,2297.57,2296.95,2297.02,9.739079200000003,2297.3831,70 | |
| 2024-02-05 23:42:00,1707176520000,2297.08,2299.4,2296.53,2297.48,19.80273418,2298.469,69 | |
| 2024-02-05 23:43:00,1707176580000,2297.45,2297.63,2296.61,2297.46,2.3443125999999994,2297.4193,66 | |
| 2024-02-05 23:44:00,1707176640000,2297.46,2298.23,2296.61,2297.97,16.044632850000006,2297.6138,82 | |
| 2024-02-05 23:45:00,1707176700000,2297.53,2298.51,2297.52,2298.15,16.40826387,2297.9489,81 | |
| 2024-02-05 23:46:00,1707176760000,2298.1,2298.55,2297.53,2297.91,6.712437399999999,2298.0124,69 | |
| 2024-02-05 23:47:00,1707176820000,2297.62,2298.7,2297.61,2298.15,4.788475900000002,2298.3204,65 | |
| 2024-02-05 23:48:00,1707176880000,2298.28,2298.71,2297.62,2298.66,8.00939594,2298.3209,84 | |
| 2024-02-05 23:49:00,1707176940000,2298.71,2298.87,2297.62,2298.64,5.814172559999999,2298.4443,67 | |
| 2024-02-05 23:50:00,1707177000000,2298.65,2301.0,2297.62,2299.26,36.85639224000002,2298.5746,80 | |
| 2024-02-05 23:51:00,1707177060000,2299.33,2299.33,2297.7,2298.89,7.801707499999999,2298.7612,67 | |
| 2024-02-05 23:52:00,1707177120000,2298.77,2298.82,2297.71,2298.72,11.974129519999996,2298.4645,81 | |
| 2024-02-05 23:53:00,1707177180000,2298.64,2299.15,2297.71,2298.91,15.82985587,2298.6488,71 | |
| 2024-02-05 23:54:00,1707177240000,2298.89,2299.19,2297.71,2299.07,75.29797843999997,2298.4494,112 | |
| 2024-02-05 23:55:00,1707177300000,2299.01,2299.03,2298.49,2298.5,9.11114849,2298.6277,102 | |
| 2024-02-05 23:56:00,1707177360000,2298.56,2301.1,2298.35,2298.74,37.035340720000015,2298.8362,100 | |
| 2024-02-05 23:57:00,1707177420000,2298.79,2299.13,2298.76,2298.81,5.393526349999997,2298.9907,85 | |
| 2024-02-05 23:58:00,1707177480000,2299.02,2299.03,2298.64,2298.85,6.97811802,2298.7743,74 | |
| 2024-02-05 23:59:00,1707177540000,2298.92,2299.04,2298.67,2298.91,4.307762319999999,2298.891,87 | |
| 2024-02-06 00:00:00,1707177600000,2299.04,2299.04,2298.28,2298.36,12.35005231,2298.5709,104 | |
| 2024-02-06 00:01:00,1707177660000,2298.54,2298.54,2296.51,2296.59,44.24809452999999,2297.5235,139 | |
| 2024-02-06 00:02:00,1707177720000,2296.59,2297.49,2296.59,2297.27,8.376675220000001,2297.011,38 | |
| 2024-02-06 00:03:00,1707177780000,2297.32,2300.3,2296.79,2296.9,10.373168950000002,2297.4378,90 | |
| 2024-02-06 00:04:00,1707177840000,2296.78,2297.67,2296.61,2296.62,8.887580589999999,2297.1216,83 | |
| 2024-02-06 00:05:00,1707177900000,2296.62,2297.11,2296.61,2296.77,5.604915300000002,2296.7254,67 | |
| 2024-02-06 00:06:00,1707177960000,2296.78,2297.11,2295.79,2296.66,19.91285431,2296.5074,87 | |
| 2024-02-06 00:07:00,1707178020000,2296.9,2299.2,2296.6,2297.38,32.46433227999999,2298.3738,78 | |
| 2024-02-06 00:08:00,1707178080000,2297.41,2298.45,2296.91,2298.33,10.755159169999997,2297.9788,65 | |
| 2024-02-06 00:09:00,1707178140000,2298.39,2298.44,2296.91,2298.33,4.618883719999999,2298.3212,59 | |
| 2024-02-06 00:10:00,1707178200000,2298.37,2298.74,2296.91,2298.23,25.462872389999998,2298.4944,117 | |
| 2024-02-06 00:11:00,1707178260000,2298.23,2298.63,2297.28,2297.36,7.857148960000002,2298.2335,115 | |
| 2024-02-06 00:12:00,1707178320000,2297.52,2297.58,2296.42,2297.52,4.71810926,2296.9102,67 | |
| 2024-02-06 00:13:00,1707178380000,2297.57,2298.88,2296.69,2298.85,58.58731728000001,2297.3823,109 | |
| 2024-02-06 00:14:00,1707178440000,2297.46,2298.98,2297.45,2298.24,5.267558279999999,2298.495,79 | |
| 2024-02-06 00:15:00,1707178500000,2298.27,2298.43,2297.69,2297.96,9.525904670000001,2297.9772,101 | |
| 2024-02-06 00:16:00,1707178560000,2297.9,2299.5,2296.93,2297.23,14.708640010000003,2297.5741,79 | |
| 2024-02-06 00:17:00,1707178620000,2297.29,2299.6,2297.23,2298.16,10.036907959999999,2298.1116,51 | |
| 2024-02-06 00:18:00,1707178680000,2297.99,2301.3,2297.99,2299.8,157.42774243000002,2299.2348,178 | |
| 2024-02-06 00:19:00,1707178740000,2299.61,2299.96,2298.18,2299.49,12.384439959999998,2299.7376,73 | |
| 2024-02-06 00:20:00,1707178800000,2299.5,2299.98,2298.19,2299.72,8.467178969999999,2299.5763,82 | |
| 2024-02-06 00:21:00,1707178860000,2299.63,2301.6,2297.69,2298.03,82.02873252999996,2298.6941,146 | |
| 2024-02-06 00:22:00,1707178920000,2298.1,2299.38,2297.88,2298.35,11.256279149999996,2298.1437,78 | |
| 2024-02-06 00:23:00,1707178980000,2298.35,2299.38,2297.95,2298.15,14.590248419999995,2298.3647,89 | |
| 2024-02-06 00:24:00,1707179040000,2298.15,2299.38,2297.71,2298.11,11.515698359999998,2297.9941,89 | |
| 2024-02-06 00:25:00,1707179100000,2298.11,2298.86,2297.37,2297.93,7.359047380000005,2297.8977,74 | |
| 2024-02-06 00:26:00,1707179160000,2297.93,2298.86,2297.41,2297.87,17.537409329999996,2297.795,108 | |
| 2024-02-06 00:27:00,1707179220000,2297.47,2299.6,2296.26,2296.26,21.140707820000006,2298.3296,101 | |
| 2024-02-06 00:28:00,1707179280000,2296.36,2297.24,2296.18,2296.84,8.36379046,2296.3812,58 | |
| 2024-02-06 00:29:00,1707179340000,2296.84,2297.24,2296.43,2297.02,40.75255721999999,2296.7641,109 | |
| 2024-02-06 00:30:00,1707179400000,2296.86,2297.66,2296.24,2297.66,133.18795936,2296.953,180 | |
| 2024-02-06 00:31:00,1707179460000,2297.25,2297.47,2296.53,2296.61,50.01382513,2297.2108,79 | |
| 2024-02-06 00:32:00,1707179520000,2296.56,2297.29,2296.5,2297.13,10.441035409999996,2297.1126,85 | |
| 2024-02-06 00:33:00,1707179580000,2297.23,2297.24,2296.99,2297.13,8.59360233,2297.1178,69 | |
| 2024-02-06 00:34:00,1707179640000,2297.17,2297.45,2296.96,2297.17,37.0790746,2297.2258,95 | |
| 2024-02-06 00:35:00,1707179700000,2297.16,2299.3,2296.93,2297.13,6.677080310000004,2297.17,82 | |
| 2024-02-06 00:36:00,1707179760000,2297.16,2297.34,2296.88,2297.0,4.23434563,2297.0205,77 | |
| 2024-02-06 00:37:00,1707179820000,2297.08,2297.34,2296.89,2297.05,3.1450471500000017,2297.0153,56 | |
| 2024-02-06 00:38:00,1707179880000,2297.03,2298.62,2297.02,2298.56,8.906832880000042,2297.7956,155 | |
| 2024-02-06 00:39:00,1707179940000,2298.39,2298.74,2297.34,2298.55,11.53346166,2298.2682,70 | |
| 2024-02-06 00:40:00,1707180000000,2298.54,2298.66,2297.36,2298.65,6.62660291,2298.4774,48 | |
| 2024-02-06 00:41:00,1707180060000,2298.65,2300.7,2297.42,2298.44,8.66751343,2298.7903,91 | |
| 2024-02-06 00:42:00,1707180120000,2298.44,2298.44,2297.29,2297.7,17.247049339999997,2297.657,99 | |
| 2024-02-06 00:43:00,1707180180000,2297.7,2297.79,2297.21,2297.35,42.694684,2297.6949,86 | |
| 2024-02-06 00:44:00,1707180240000,2297.27,2297.72,2297.19,2297.37,4.663105039999999,2297.281,58 | |
| 2024-02-06 00:45:00,1707180300000,2297.69,2297.72,2296.69,2297.64,11.95595147,2297.552,102 | |
| 2024-02-06 00:46:00,1707180360000,2297.58,2298.32,2297.58,2298.23,15.810938790000005,2297.9939,95 | |
| 2024-02-06 00:47:00,1707180420000,2298.24,2298.36,2297.72,2298.2,9.826625750000003,2298.1104,94 | |
| 2024-02-06 00:48:00,1707180480000,2298.2,2298.68,2297.73,2298.53,22.08984830000001,2298.4229,100 | |
| 2024-02-06 00:49:00,1707180540000,2298.51,2298.63,2297.74,2298.54,29.064530510000004,2298.3321,107 | |
| 2024-02-06 00:50:00,1707180600000,2298.42,2301.3,2298.22,2299.32,12.148444560000003,2299.1793,100 | |
| 2024-02-06 00:51:00,1707180660000,2299.33,2299.75,2298.87,2299.09,22.604347149999995,2299.3829,94 | |
| 2024-02-06 00:52:00,1707180720000,2299.08,2299.52,2299.02,2299.32,18.039243069999998,2299.2779,88 | |
| 2024-02-06 00:53:00,1707180780000,2299.52,2299.74,2299.28,2299.38,43.24507671999999,2299.6463,88 | |
| 2024-02-06 00:54:00,1707180840000,2299.37,2299.61,2299.34,2299.58,5.234508980000001,2299.3962,69 | |
| 2024-02-06 00:55:00,1707180900000,2299.58,2299.64,2299.47,2299.64,3.0450867599999993,2299.5817,45 | |
| 2024-02-06 00:56:00,1707180960000,2299.57,2299.7,2299.28,2299.62,6.200235660000001,2299.4556,76 | |
| 2024-02-06 00:57:00,1707181020000,2299.75,2302.3,2299.51,2299.97,23.814347450000003,2300.3175,93 | |
| 2024-02-06 00:58:00,1707181080000,2299.97,2300.0,2299.52,2299.83,12.335447070000004,2299.7961,95 | |
| 2024-02-06 00:59:00,1707181140000,2299.52,2299.94,2299.52,2299.8,38.355908400000004,2299.754,98 | |
| 2024-02-06 01:00:00,1707181200000,2299.8,2301.0,2297.95,2298.06,20.994779980000004,2298.8811,115 | |
| 2024-02-06 01:01:00,1707181260000,2298.04,2300.7,2297.88,2298.02,28.02558379,2299.2256,100 | |
| 2024-02-06 01:02:00,1707181320000,2297.81,2300.4,2297.53,2298.58,5.283985119999999,2298.0329,83 | |
| 2024-02-06 01:03:00,1707181380000,2298.61,2299.44,2298.14,2298.48,4.94797377,2298.4171,59 | |
| 2024-02-06 01:04:00,1707181440000,2298.43,2300.5,2297.87,2298.0,6.267923829999998,2298.3021,87 | |
| 2024-02-06 01:05:00,1707181500000,2298.02,2299.43,2297.91,2298.26,4.07285641,2298.6365,50 | |
| 2024-02-06 01:06:00,1707181560000,2298.41,2298.68,2298.3,2298.61,6.558345470000001,2298.5297,77 | |
| 2024-02-06 01:07:00,1707181620000,2298.61,2300.9,2298.06,2298.33,14.22472723,2298.7321,92 | |
| 2024-02-06 01:08:00,1707181680000,2298.18,2299.03,2298.18,2298.82,4.903646359999999,2298.7251,52 | |
| 2024-02-06 01:09:00,1707181740000,2299.03,2301.6,2298.68,2299.8,21.57950254,2299.7211,64 | |
| 2024-02-06 01:10:00,1707181800000,2299.96,2302.6,2298.69,2299.7,17.813277890000002,2300.016,123 | |
| 2024-02-06 01:11:00,1707181860000,2301.27,2301.27,2299.7,2300.93,15.807095059999998,2300.8106,101 | |
| 2024-02-06 01:12:00,1707181920000,2300.93,2301.12,2300.48,2300.65,12.043440960000009,2300.7869,92 | |
| 2024-02-06 01:13:00,1707181980000,2299.96,2300.7,2299.11,2299.22,38.435644979999985,2300.1511,112 | |
| 2024-02-06 01:14:00,1707182040000,2299.23,2299.35,2299.0,2299.35,9.299847909999995,2299.0868,61 | |
| 2024-02-06 01:15:00,1707182100000,2299.51,2299.51,2298.4,2298.52,8.375744750000003,2298.9764,91 | |
| 2024-02-06 01:16:00,1707182160000,2298.73,2300.83,2298.51,2298.88,5.7173634700000004,2299.4583,79 | |
| 2024-02-06 01:17:00,1707182220000,2300.86,2301.4,2298.89,2300.83,11.62569572,2299.9275,61 | |
| 2024-02-06 01:18:00,1707182280000,2300.82,2300.82,2299.43,2300.55,10.979835559999994,2300.3954,80 | |
| 2024-02-06 01:19:00,1707182340000,2299.43,2303.8,2299.43,2302.0,424.36961128000024,2301.9183,259 | |
| 2024-02-06 01:20:00,1707182400000,2301.92,2302.76,2300.31,2302.44,67.27283250999999,2302.1487,134 | |
| 2024-02-06 01:21:00,1707182460000,2302.42,2302.54,2300.58,2302.23,8.259437329999999,2301.8637,64 | |
| 2024-02-06 01:22:00,1707182520000,2302.23,2302.53,2301.49,2301.49,5.99424139,2302.3544,43 | |
| 2024-02-06 01:23:00,1707182580000,2302.29,2305.9,2301.49,2304.27,58.54015459999999,2303.0314,161 | |
| 2024-02-06 01:24:00,1707182640000,2304.18,2304.27,2303.12,2303.3,19.485320769999998,2303.7205,78 | |
| 2024-02-06 01:25:00,1707182700000,2303.37,2307.6,2302.22,2305.59,23.502644790000012,2304.4152,101 | |
| 2024-02-06 01:26:00,1707182760000,2305.57,2308.0,2304.16,2304.63,89.75110246999994,2305.4633,160 | |
| 2024-02-06 01:27:00,1707182820000,2304.64,2304.64,2303.56,2303.73,21.397934900000013,2304.1458,82 | |
| 2024-02-06 01:28:00,1707182880000,2303.64,2304.34,2303.24,2303.44,13.966593439999997,2303.4597,60 | |
| 2024-02-06 01:29:00,1707182940000,2303.44,2304.34,2303.21,2303.68,7.130809169999999,2303.4846,79 | |
| 2024-02-06 01:30:00,1707183000000,2303.7,2304.34,2303.22,2303.77,13.03495712,2303.6905,58 | |
| 2024-02-06 01:31:00,1707183060000,2303.82,2306.5,2303.0,2303.0,23.549070339999993,2303.7696,87 | |
| 2024-02-06 01:32:00,1707183120000,2303.0,2306.1,2301.92,2302.6,111.02780318999997,2305.6058,97 | |
| 2024-02-06 01:33:00,1707183180000,2302.6,2304.34,2302.08,2302.21,12.14954698,2302.5656,67 | |
| 2024-02-06 01:34:00,1707183240000,2302.15,2304.5,2301.67,2302.2,23.061067140000006,2301.9039,109 | |
| 2024-02-06 01:35:00,1707183300000,2302.2,2304.36,2301.97,2304.36,211.94545658,2302.7593,171 | |
| 2024-02-06 01:36:00,1707183360000,2304.68,2304.96,2302.84,2304.43,28.200316329999996,2304.5797,107 | |
| 2024-02-06 01:37:00,1707183420000,2304.76,2308.5,2304.43,2305.5,36.96916588,2305.2526,105 | |
| 2024-02-06 01:38:00,1707183480000,2305.14,2305.39,2304.52,2304.98,42.613942339999994,2305.0088,114 | |
| 2024-02-06 01:39:00,1707183540000,2304.97,2304.97,2304.33,2304.37,11.214317900000003,2304.569,76 | |
| 2024-02-06 01:40:00,1707183600000,2304.33,2304.41,2303.59,2303.93,6.539951679999999,2303.9477,65 | |
| 2024-02-06 01:41:00,1707183660000,2303.96,2305.22,2303.95,2304.9,36.07597661999999,2304.8815,85 | |
| 2024-02-06 01:42:00,1707183720000,2304.9,2305.71,2304.49,2305.71,20.784758150000002,2304.8758,74 | |
| 2024-02-06 01:43:00,1707183780000,2305.62,2306.92,2304.48,2306.79,41.03707639000002,2305.9913,102 | |
| 2024-02-06 01:44:00,1707183840000,2306.79,2308.9,2304.93,2307.87,18.678191629999993,2307.3304,113 | |
| 2024-02-06 01:45:00,1707183900000,2307.87,2310.5,2306.66,2308.38,42.50442912,2308.2334,121 | |
| 2024-02-06 01:46:00,1707183960000,2308.24,2310.8,2306.87,2307.97,75.66866451999991,2308.7811,155 | |
| 2024-02-06 01:47:00,1707184020000,2307.97,2307.97,2306.4,2306.4,25.547381850000004,2307.0725,102 | |
| 2024-02-06 01:48:00,1707184080000,2306.4,2307.6,2306.4,2306.77,16.652868150000007,2306.855,80 | |
| 2024-02-06 01:49:00,1707184140000,2306.77,2307.16,2306.56,2306.89,26.351026469999997,2306.7941,75 | |
| 2024-02-06 01:50:00,1707184200000,2306.9,2307.6,2305.82,2305.88,59.417239720000026,2306.4465,120 | |
| 2024-02-06 01:51:00,1707184260000,2306.23,2308.7,2304.64,2305.28,17.51596942,2305.3978,77 | |
| 2024-02-06 01:52:00,1707184320000,2305.33,2308.0,2305.21,2305.48,16.575064980000004,2305.4375,56 | |
| 2024-02-06 01:53:00,1707184380000,2305.49,2306.22,2305.28,2305.44,4.7214721499999985,2305.5776,52 | |
| 2024-02-06 01:54:00,1707184440000,2305.3,2306.21,2305.18,2305.44,5.3162537699999985,2305.7142,60 | |
| 2024-02-06 01:55:00,1707184500000,2305.39,2305.63,2303.7,2305.27,125.11034173999994,2304.3296,143 | |
| 2024-02-06 01:56:00,1707184560000,2305.3,2305.63,2304.33,2305.63,14.504988189999997,2305.1781,46 | |
| 2024-02-06 01:57:00,1707184620000,2304.8,2305.62,2304.64,2305.01,5.496445340000003,2304.9834,63 | |
| 2024-02-06 01:58:00,1707184680000,2304.99,2305.63,2304.39,2304.51,26.732641920000003,2305.4309,83 | |
| 2024-02-06 01:59:00,1707184740000,2304.37,2305.63,2304.19,2304.53,10.970338190000003,2304.6828,65 | |
| 2024-02-06 02:00:00,1707184800000,2304.52,2305.63,2303.58,2304.11,52.85076101000006,2304.0595,130 | |
| 2024-02-06 02:01:00,1707184860000,2304.12,2306.9,2303.52,2303.71,16.824541050000004,2304.1044,84 | |
| 2024-02-06 02:02:00,1707184920000,2303.71,2305.01,2303.37,2303.58,17.95009762,2303.6026,96 | |
| 2024-02-06 02:03:00,1707184980000,2305.01,2305.01,2303.54,2303.84,6.547596880000001,2303.697,75 | |
| 2024-02-06 02:04:00,1707185040000,2303.84,2305.01,2303.7,2303.84,8.33006407,2303.788,65 | |
| 2024-02-06 02:05:00,1707185100000,2303.84,2306.8,2303.12,2304.9,83.51233826000005,2304.1841,106 | |
| 2024-02-06 02:06:00,1707185160000,2304.93,2305.92,2304.43,2305.58,55.70543876999998,2305.1977,115 | |
| 2024-02-06 02:07:00,1707185220000,2305.53,2307.62,2305.01,2307.27,56.14128304,2306.449,218 | |
| 2024-02-06 02:08:00,1707185280000,2307.27,2309.11,2305.52,2308.96,33.85757305999999,2308.2117,110 | |
| 2024-02-06 02:09:00,1707185340000,2308.48,2315.1,2308.48,2312.66,68.42944761999996,2311.8972,224 | |
| 2024-02-06 02:10:00,1707185400000,2312.6,2315.1,2312.11,2314.17,72.64520318000001,2313.2974,171 | |
| 2024-02-06 02:11:00,1707185460000,2313.0,2314.25,2312.47,2314.09,24.622999280000013,2313.2817,87 | |
| 2024-02-06 02:12:00,1707185520000,2314.14,2319.3,2312.99,2315.41,101.90497322000002,2315.3164,186 | |
| 2024-02-06 02:13:00,1707185580000,2316.7,2316.7,2314.05,2314.39,39.367147880000026,2315.5814,133 | |
| 2024-02-06 02:14:00,1707185640000,2314.53,2315.1,2314.29,2314.48,13.865903489999997,2314.7189,67 | |
| 2024-02-06 02:15:00,1707185700000,2314.53,2317.4,2313.48,2316.13,57.22811216000001,2315.1724,112 | |
| 2024-02-06 02:16:00,1707185760000,2316.44,2317.5,2314.02,2315.06,22.489808849999992,2315.3454,122 | |
| 2024-02-06 02:17:00,1707185820000,2314.94,2317.13,2314.72,2315.71,20.480187420000004,2316.346,91 | |
| 2024-02-06 02:18:00,1707185880000,2315.83,2319.8,2315.01,2319.8,34.25217129,2316.4206,93 | |
| 2024-02-06 02:19:00,1707185940000,2317.34,2319.8,2315.44,2318.27,285.0600545599999,2317.6431,201 | |
| 2024-02-06 02:20:00,1707186000000,2318.38,2321.4,2316.45,2319.31,96.04890995,2318.987,172 | |
| 2024-02-06 02:21:00,1707186060000,2319.35,2319.53,2317.76,2318.56,150.87479663000002,2318.72,139 | |
| 2024-02-06 02:22:00,1707186120000,2318.37,2320.9,2316.51,2317.0,190.15425078000004,2317.2597,149 | |
| 2024-02-06 02:23:00,1707186180000,2317.15,2317.83,2316.76,2317.53,20.200386400000003,2317.4829,84 | |
| 2024-02-06 02:24:00,1707186240000,2317.48,2320.3,2316.28,2316.37,44.21637823999998,2317.1399,95 | |
| 2024-02-06 02:25:00,1707186300000,2316.37,2319.7,2316.1,2317.6,6.024411900000001,2316.9369,71 | |
| 2024-02-06 02:26:00,1707186360000,2317.48,2319.36,2317.32,2319.36,48.67920052000003,2318.1693,117 | |
| 2024-02-06 02:27:00,1707186420000,2319.07,2319.37,2318.29,2318.29,26.170394200000004,2318.7873,72 | |
| 2024-02-06 02:28:00,1707186480000,2318.3,2318.7,2315.1,2315.59,45.345729719999994,2315.8854,119 | |
| 2024-02-06 02:29:00,1707186540000,2315.56,2316.88,2314.64,2315.84,26.06898689999999,2315.178,90 | |
| 2024-02-06 02:30:00,1707186600000,2316.07,2317.32,2315.67,2317.27,32.25776353,2316.0451,92 | |
| 2024-02-06 02:31:00,1707186660000,2317.13,2317.96,2316.89,2317.38,18.1300098,2317.1739,88 | |
| 2024-02-06 02:32:00,1707186720000,2317.58,2321.7,2316.89,2318.57,42.1445736,2318.1533,89 | |
| 2024-02-06 02:33:00,1707186780000,2318.62,2322.0,2316.9,2319.77,30.87461456,2318.7758,121 | |
| 2024-02-06 02:34:00,1707186840000,2319.77,2324.7,2317.99,2322.26,308.87610552000024,2321.8392,401 | |
| 2024-02-06 02:35:00,1707186900000,2322.25,2326.0,2321.94,2323.69,144.2740760300001,2323.3717,251 | |
| 2024-02-06 02:36:00,1707186960000,2323.55,2327.6,2322.54,2324.99,137.13983507999998,2326.2734,113 | |
| 2024-02-06 02:37:00,1707187020000,2324.99,2325.0,2322.26,2322.71,276.8838854600002,2323.8103,203 | |
| 2024-02-06 02:38:00,1707187080000,2323.01,2325.0,2322.26,2325.0,42.46560385999999,2323.5277,127 | |
| 2024-02-06 02:39:00,1707187140000,2324.9,2324.95,2323.2,2324.06,34.99154846000001,2324.0698,88 | |
| 2024-02-06 02:40:00,1707187200000,2323.89,2326.5,2322.81,2323.67,32.81164548000001,2323.7233,97 | |
| 2024-02-06 02:41:00,1707187260000,2323.92,2324.66,2323.29,2324.66,18.923237459999996,2324.0344,76 | |
| 2024-02-06 02:42:00,1707187320000,2324.47,2326.8,2323.67,2325.07,172.45008180000008,2324.8953,177 | |
| 2024-02-06 02:43:00,1707187380000,2325.08,2325.32,2324.06,2325.01,45.657076399999994,2324.9183,109 | |
| 2024-02-06 02:44:00,1707187440000,2325.01,2328.4,2324.94,2325.27,73.84293464000004,2325.5626,144 | |
| 2024-02-06 02:45:00,1707187500000,2325.49,2326.71,2325.08,2325.86,54.63274567000002,2326.0711,127 | |
| 2024-02-06 02:46:00,1707187560000,2325.93,2326.71,2324.8,2324.8,41.92577155000001,2325.9495,79 | |
| 2024-02-06 02:47:00,1707187620000,2324.98,2324.98,2323.6,2324.36,46.499017290000026,2324.3629,99 | |
| 2024-02-06 02:48:00,1707187680000,2323.83,2326.01,2323.16,2323.21,64.17912055000002,2325.3644,89 | |
| 2024-02-06 02:49:00,1707187740000,2323.18,2325.9,2322.76,2323.59,44.943120199999996,2323.0555,96 | |
| 2024-02-06 02:50:00,1707187800000,2323.63,2324.23,2323.33,2324.23,25.94769467,2323.7451,83 | |
| 2024-02-06 02:51:00,1707187860000,2324.23,2324.96,2323.64,2324.57,38.17759669999999,2324.6798,118 | |
| 2024-02-06 02:52:00,1707187920000,2324.57,2324.83,2323.3,2323.48,22.719507929999992,2323.7858,114 | |
| 2024-02-06 02:53:00,1707187980000,2323.42,2323.66,2322.93,2322.94,14.25991662,2323.2486,60 | |
| 2024-02-06 02:54:00,1707188040000,2323.62,2326.0,2321.77,2322.1,71.82431245000005,2322.7656,97 | |
| 2024-02-06 02:55:00,1707188100000,2322.03,2323.61,2321.04,2322.67,39.49320465000001,2322.6308,78 | |
| 2024-02-06 02:56:00,1707188160000,2321.61,2321.94,2321.19,2321.47,13.772794,2321.4597,86 | |
| 2024-02-06 02:57:00,1707188220000,2321.48,2324.5,2320.04,2320.23,38.27320140000003,2320.9808,97 | |
| 2024-02-06 02:58:00,1707188280000,2320.26,2321.79,2320.26,2321.56,64.35126724000001,2321.3206,100 | |
| 2024-02-06 02:59:00,1707188340000,2321.37,2321.69,2321.01,2321.56,8.000318270000001,2321.3765,61 | |
| 2024-02-06 03:00:00,1707188400000,2321.52,2325.8,2321.02,2323.76,23.200927520000004,2322.4058,110 | |
| 2024-02-06 03:01:00,1707188460000,2323.7,2323.71,2321.98,2322.01,91.65701563999995,2322.874,135 | |
| 2024-02-06 03:02:00,1707188520000,2322.61,2322.71,2321.48,2322.62,29.40447464,2321.9681,75 | |
| 2024-02-06 03:03:00,1707188580000,2322.28,2323.97,2321.74,2321.74,109.33328319999995,2323.4234,156 | |
| 2024-02-06 03:04:00,1707188640000,2321.75,2327.0,2321.3,2323.89,74.74514327000004,2322.4739,134 | |
| 2024-02-06 03:05:00,1707188700000,2323.96,2328.0,2322.77,2324.06,339.49111878000036,2325.0236,230 | |
| 2024-02-06 03:06:00,1707188760000,2323.81,2324.0,2321.28,2321.71,103.83157005999999,2323.0314,130 | |
| 2024-02-06 03:07:00,1707188820000,2321.99,2324.6,2321.5,2322.31,10.908792490000002,2321.7391,57 | |
| 2024-02-06 03:08:00,1707188880000,2322.31,2322.82,2321.5,2322.77,15.390551150000002,2322.2558,63 | |
| 2024-02-06 03:09:00,1707188940000,2322.56,2323.55,2322.08,2323.55,9.94947707,2323.0678,72 | |
| 2024-02-06 03:10:00,1707189000000,2323.55,2326.9,2322.29,2324.21,21.003413010000013,2323.8157,90 | |
| 2024-02-06 03:11:00,1707189060000,2324.35,2326.9,2322.84,2323.96,19.162170519999997,2324.1644,76 | |
| 2024-02-06 03:12:00,1707189120000,2323.03,2323.9,2322.77,2322.77,19.57966486000001,2323.2317,97 | |
| 2024-02-06 03:13:00,1707189180000,2323.21,2323.42,2322.36,2323.34,15.192477580000006,2322.9557,69 | |
| 2024-02-06 03:14:00,1707189240000,2323.19,2323.53,2322.71,2323.24,27.60324867000001,2323.3363,88 | |
| 2024-02-06 03:15:00,1707189300000,2323.26,2323.41,2321.26,2321.54,41.31299363000001,2322.4204,89 | |
| 2024-02-06 03:16:00,1707189360000,2322.1,2322.1,2320.53,2320.53,30.506497680000003,2321.1614,107 | |
| 2024-02-06 03:17:00,1707189420000,2320.57,2322.09,2320.34,2320.99,20.411836410000003,2321.2923,68 | |
| 2024-02-06 03:18:00,1707189480000,2320.99,2322.1,2320.38,2320.56,8.035502950000003,2320.6274,59 | |
| 2024-02-06 03:19:00,1707189540000,2320.51,2323.2,2320.39,2322.1,8.596707879999999,2320.8912,75 | |
| 2024-02-06 03:20:00,1707189600000,2320.67,2322.1,2320.53,2320.76,8.712460599999998,2320.9284,60 | |
| 2024-02-06 03:21:00,1707189660000,2320.9,2320.92,2320.25,2320.29,6.175331919999999,2320.5695,75 | |
| 2024-02-06 03:22:00,1707189720000,2320.29,2322.09,2319.17,2319.17,37.972561070000005,2320.3807,88 | |
| 2024-02-06 03:23:00,1707189780000,2319.17,2322.0,2317.17,2317.27,65.27026548,2317.9297,127 | |
| 2024-02-06 03:24:00,1707189840000,2317.38,2321.8,2317.38,2321.8,22.240882980000002,2318.2829,90 | |
| 2024-02-06 03:25:00,1707189900000,2319.39,2320.17,2319.18,2320.17,8.9944938,2319.6196,55 | |
| 2024-02-06 03:26:00,1707189960000,2319.01,2320.4,2319.01,2320.23,10.79436462,2320.1801,71 | |
| 2024-02-06 03:27:00,1707190020000,2320.33,2322.4,2319.0,2319.2,63.449603900000035,2319.7602,127 | |
| 2024-02-06 03:28:00,1707190080000,2319.2,2319.31,2318.72,2319.02,23.530413799999987,2319.0122,97 | |
| 2024-02-06 03:29:00,1707190140000,2318.89,2319.35,2318.81,2319.01,25.189526649999998,2318.9975,64 | |
| 2024-02-06 03:30:00,1707190200000,2319.35,2319.73,2318.37,2319.01,60.35329168999997,2319.1791,118 | |
| 2024-02-06 03:31:00,1707190260000,2318.84,2318.93,2318.17,2318.86,31.205943490000013,2318.507,96 | |
| 2024-02-06 03:32:00,1707190320000,2318.73,2320.4,2317.02,2317.38,198.94996635,2317.6732,160 | |
| 2024-02-06 03:33:00,1707190380000,2317.07,2319.5,2317.06,2317.16,10.938939760000002,2317.1815,70 | |
| 2024-02-06 03:34:00,1707190440000,2317.17,2318.9,2315.83,2315.83,20.578869420000004,2316.695,97 | |
| 2024-02-06 03:35:00,1707190500000,2315.74,2316.03,2315.27,2315.6,41.97955711999998,2315.6503,90 | |
| 2024-02-06 03:36:00,1707190560000,2315.3,2315.67,2315.27,2315.44,10.558132210000005,2315.3848,74 | |
| 2024-02-06 03:37:00,1707190620000,2315.47,2317.14,2315.25,2316.95,94.27924004,2315.9959,112 | |
| 2024-02-06 03:38:00,1707190680000,2316.81,2316.81,2314.67,2315.84,60.02659739000001,2315.4775,109 | |
| 2024-02-06 03:39:00,1707190740000,2315.82,2316.02,2315.59,2315.73,11.978153200000003,2315.8553,59 | |
| 2024-02-06 03:40:00,1707190800000,2315.73,2316.48,2315.72,2316.34,32.607670790000014,2316.162,89 | |
| 2024-02-06 03:41:00,1707190860000,2316.34,2318.0,2314.73,2314.8,25.829550890000007,2315.355,81 | |
| 2024-02-06 03:42:00,1707190920000,2314.79,2317.3,2314.28,2314.84,22.12309249999999,2315.1425,73 | |
| 2024-02-06 03:43:00,1707190980000,2314.9,2317.3,2313.34,2313.34,17.250783549999994,2314.7197,86 | |
| 2024-02-06 03:44:00,1707191040000,2313.43,2315.6,2313.02,2314.14,68.24319353999994,2313.5939,110 | |
| 2024-02-06 03:45:00,1707191100000,2313.96,2315.58,2312.79,2313.24,54.335736600000004,2314.9569,81 | |
| 2024-02-06 03:46:00,1707191160000,2315.11,2315.4,2310.19,2311.17,52.61238467999999,2311.2929,105 | |
| 2024-02-06 03:47:00,1707191220000,2311.18,2313.79,2311.18,2313.51,8.08355237,2312.3551,68 | |
| 2024-02-06 03:48:00,1707191280000,2313.38,2316.9,2312.01,2315.14,40.27289388999999,2314.4035,97 | |
| 2024-02-06 03:49:00,1707191340000,2315.14,2318.6,2314.32,2316.33,47.88808297999998,2316.4826,141 | |
| 2024-02-06 03:50:00,1707191400000,2316.12,2318.9,2315.57,2315.73,5.312197700000001,2316.2039,72 | |
| 2024-02-06 03:51:00,1707191460000,2315.95,2318.5,2315.58,2318.5,5.190185030000001,2315.9687,45 | |
| 2024-02-06 03:52:00,1707191520000,2315.85,2317.9,2315.39,2315.64,12.221586749999998,2315.7348,59 | |
| 2024-02-06 03:53:00,1707191580000,2315.98,2316.33,2315.62,2316.33,11.78293514,2316.0461,45 | |
| 2024-02-06 03:54:00,1707191640000,2316.24,2316.44,2315.65,2315.9,6.9741448099999985,2316.136,71 | |
| 2024-02-06 03:55:00,1707191700000,2316.04,2316.12,2315.66,2315.69,7.91533718,2315.8394,45 | |
| 2024-02-06 03:56:00,1707191760000,2315.7,2315.86,2314.75,2315.35,4.4747103599999996,2315.3573,54 | |
| 2024-02-06 03:57:00,1707191820000,2315.1,2315.67,2314.44,2314.48,33.210978950000005,2314.8991,54 | |
| 2024-02-06 03:58:00,1707191880000,2314.49,2317.3,2314.47,2314.79,3.578934629999999,2314.6918,66 | |
| 2024-02-06 03:59:00,1707191940000,2317.1,2317.1,2313.77,2313.77,8.154811870000001,2314.2893,92 | |
| 2024-02-06 04:00:00,1707192000000,2313.77,2316.2,2313.77,2314.41,13.27044196,2314.0776,49 | |
| 2024-02-06 04:01:00,1707192060000,2314.34,2318.1,2314.13,2315.65,46.99659398999997,2315.1584,121 | |
| 2024-02-06 04:02:00,1707192120000,2315.65,2318.1,2314.54,2315.54,26.301083730000006,2315.173,73 | |
| 2024-02-06 04:03:00,1707192180000,2315.38,2317.8,2314.41,2314.69,19.25402918,2315.0819,76 | |
| 2024-02-06 04:04:00,1707192240000,2314.68,2317.6,2314.44,2314.58,14.352069779999995,2314.8187,73 | |
| 2024-02-06 04:05:00,1707192300000,2314.57,2317.5,2314.19,2315.04,20.726819439999996,2314.9553,85 | |
| 2024-02-06 04:06:00,1707192360000,2314.8,2316.0,2312.72,2313.27,14.887246200000002,2313.8292,76 | |
| 2024-02-06 04:07:00,1707192420000,2312.98,2313.65,2312.67,2312.76,5.09808815,2312.9205,62 | |
| 2024-02-06 04:08:00,1707192480000,2312.86,2313.65,2311.44,2312.71,27.91375584999999,2312.1806,119 | |
| 2024-02-06 04:09:00,1707192540000,2312.83,2315.5,2312.71,2313.03,41.72687537,2312.9953,71 | |
| 2024-02-06 04:10:00,1707192600000,2313.04,2313.65,2312.7,2312.83,19.56461202,2312.9264,88 | |
| 2024-02-06 04:11:00,1707192660000,2312.83,2313.65,2311.39,2312.02,20.455817460000006,2312.8122,52 | |
| 2024-02-06 04:12:00,1707192720000,2312.02,2312.87,2311.36,2312.66,18.76334489,2312.2571,69 | |
| 2024-02-06 04:13:00,1707192780000,2312.02,2312.85,2312.02,2312.56,35.058616859999994,2312.5914,105 | |
| 2024-02-06 04:14:00,1707192840000,2312.56,2315.5,2312.42,2312.83,7.439142169999999,2312.7771,55 | |
| 2024-02-06 04:15:00,1707192900000,2312.57,2312.87,2312.42,2312.87,5.10957837,2312.6446,53 | |
| 2024-02-06 04:16:00,1707192960000,2312.87,2312.87,2312.07,2312.2,9.471630730000006,2312.6608,63 | |
| 2024-02-06 04:17:00,1707193020000,2312.17,2314.0,2310.2,2311.15,47.49715721,2310.9578,107 | |
| 2024-02-06 04:18:00,1707193080000,2312.02,2312.02,2311.2,2311.2,6.936999580000001,2311.3671,53 | |
| 2024-02-06 04:19:00,1707193140000,2311.2,2312.69,2311.19,2312.69,14.125858149999997,2311.6137,65 | |
| 2024-02-06 04:20:00,1707193200000,2312.68,2316.0,2312.01,2313.43,8.541164599999998,2312.7697,68 | |
| 2024-02-06 04:21:00,1707193260000,2312.01,2313.43,2312.01,2312.98,11.812807280000001,2312.8933,64 | |
| 2024-02-06 04:22:00,1707193320000,2313.0,2313.34,2312.48,2312.99,16.826006640000003,2313.0771,56 | |
| 2024-02-06 04:23:00,1707193380000,2312.99,2317.7,2312.77,2316.22,113.27358688999998,2314.5315,151 | |
| 2024-02-06 04:24:00,1707193440000,2316.04,2316.04,2314.47,2315.01,32.044151510000006,2315.3178,85 | |
| 2024-02-06 04:25:00,1707193500000,2315.01,2315.98,2314.47,2315.98,24.130523590000003,2315.3284,72 | |
| 2024-02-06 04:26:00,1707193560000,2314.54,2316.27,2314.54,2315.57,55.81678750000002,2316.0092,97 | |
| 2024-02-06 04:27:00,1707193620000,2315.45,2317.6,2314.92,2315.17,5.975093240000001,2315.3642,52 | |
| 2024-02-06 04:28:00,1707193680000,2315.07,2316.57,2314.6,2316.2,16.455915860000008,2315.1377,76 | |
| 2024-02-06 04:29:00,1707193740000,2316.29,2316.55,2315.36,2315.37,38.40803221000002,2316.0048,70 | |
| 2024-02-06 04:30:00,1707193800000,2316.05,2316.08,2314.87,2314.9,14.079026670000003,2315.4484,64 | |
| 2024-02-06 04:31:00,1707193860000,2314.9,2315.37,2314.01,2314.11,7.654141459999997,2314.6578,73 | |
| 2024-02-06 04:32:00,1707193920000,2315.37,2315.37,2313.4,2314.22,7.25835343,2314.3174,52 | |
| 2024-02-06 04:33:00,1707193980000,2314.66,2314.67,2313.42,2313.46,8.94220263,2313.8989,62 | |
| 2024-02-06 04:34:00,1707194040000,2313.54,2314.67,2313.35,2313.85,20.168288539999995,2313.5239,61 | |
| 2024-02-06 04:35:00,1707194100000,2313.78,2314.39,2313.77,2314.18,22.537326050000004,2314.0714,73 | |
| 2024-02-06 04:36:00,1707194160000,2314.13,2314.35,2313.36,2313.44,9.45933465,2313.9904,84 | |
| 2024-02-06 04:37:00,1707194220000,2313.49,2314.18,2313.45,2313.52,3.4614108099999994,2313.7091,31 | |
| 2024-02-06 04:38:00,1707194280000,2313.71,2313.86,2312.97,2313.86,6.415929010000002,2313.2751,78 | |
| 2024-02-06 04:39:00,1707194340000,2313.86,2313.86,2313.2,2313.49,16.399090970000003,2313.4332,84 | |
| 2024-02-06 04:40:00,1707194400000,2313.51,2316.1,2313.36,2314.61,5.2955900399999996,2314.0814,40 | |
| 2024-02-06 04:41:00,1707194460000,2314.61,2314.61,2313.6,2313.71,12.255432349999998,2314.0305,99 | |
| 2024-02-06 04:42:00,1707194520000,2313.7,2313.84,2313.1,2313.34,12.087369469999999,2313.3585,64 | |
| 2024-02-06 04:43:00,1707194580000,2313.17,2315.7,2311.44,2311.7,94.41871936000001,2312.8513,126 | |
| 2024-02-06 04:44:00,1707194640000,2311.98,2315.0,2311.98,2311.98,19.128901689999996,2312.1551,56 | |
| 2024-02-06 04:45:00,1707194700000,2311.98,2312.9,2311.64,2312.69,15.856105869999997,2312.2546,77 | |
| 2024-02-06 04:46:00,1707194760000,2312.49,2312.49,2311.23,2311.31,5.91918785,2311.5393,44 | |
| 2024-02-06 04:47:00,1707194820000,2311.44,2313.5,2310.0,2310.69,611.8951226400005,2310.6215,208 | |
| 2024-02-06 04:48:00,1707194880000,2310.44,2311.83,2310.44,2311.29,13.47976643,2311.2488,66 | |
| 2024-02-06 04:49:00,1707194940000,2311.17,2314.3,2310.52,2311.79,26.761917419999996,2312.4602,73 | |
| 2024-02-06 04:50:00,1707195000000,2311.81,2312.22,2310.57,2312.01,5.584870200000001,2311.8441,52 | |
| 2024-02-06 04:51:00,1707195060000,2312.15,2312.22,2310.57,2311.74,3.4807453600000007,2311.9149,65 | |
| 2024-02-06 04:52:00,1707195120000,2311.85,2312.57,2311.85,2312.52,8.662152440000002,2312.0365,62 | |
| 2024-02-06 04:53:00,1707195180000,2312.42,2312.67,2312.27,2312.63,2.7149691799999998,2312.4479,45 | |
| 2024-02-06 04:54:00,1707195240000,2312.62,2315.0,2310.57,2312.13,17.129663720000007,2312.6029,82 | |
| 2024-02-06 04:55:00,1707195300000,2312.12,2312.51,2310.57,2312.51,48.848172590000004,2311.7979,75 | |
| 2024-02-06 04:56:00,1707195360000,2312.26,2315.6,2312.26,2312.38,13.9164548,2312.75,71 | |
| 2024-02-06 04:57:00,1707195420000,2312.36,2312.36,2311.36,2312.02,5.897347540000002,2311.7728,47 | |
| 2024-02-06 04:58:00,1707195480000,2312.0,2312.14,2311.58,2311.67,7.280418170000002,2311.9507,61 | |
| 2024-02-06 04:59:00,1707195540000,2311.68,2312.16,2311.57,2311.97,15.726673089999997,2311.9954,76 | |
| 2024-02-06 05:00:00,1707195600000,2312.01,2314.6,2311.57,2312.9,7.716450509999999,2312.2418,56 | |
| 2024-02-06 05:01:00,1707195660000,2313.0,2313.06,2311.59,2311.83,23.69803881,2312.3441,62 | |
| 2024-02-06 05:02:00,1707195720000,2311.86,2311.95,2310.97,2311.59,20.673631030000003,2311.642,53 | |
| 2024-02-06 05:03:00,1707195780000,2311.07,2311.07,2310.22,2310.24,10.637285849999998,2310.7793,51 | |
| 2024-02-06 05:04:00,1707195840000,2310.24,2311.69,2309.73,2311.66,55.62040846999996,2310.1627,142 | |
| 2024-02-06 05:05:00,1707195900000,2311.58,2311.91,2311.49,2311.57,23.364814299999995,2311.7337,67 | |
| 2024-02-06 05:06:00,1707195960000,2311.6,2311.81,2311.04,2311.04,8.77122721,2311.5814,75 | |
| 2024-02-06 05:07:00,1707196020000,2311.46,2313.9,2311.19,2311.59,20.143591669999996,2312.213,67 | |
| 2024-02-06 05:08:00,1707196080000,2311.3,2311.57,2309.88,2310.03,7.829028699999998,2310.6102,62 | |
| 2024-02-06 05:09:00,1707196140000,2310.84,2313.5,2310.65,2310.65,15.35929396,2310.7915,60 | |
| 2024-02-06 05:10:00,1707196200000,2310.71,2311.49,2310.64,2311.29,27.859984900000008,2310.8426,75 | |
| 2024-02-06 05:11:00,1707196260000,2311.25,2313.7,2309.69,2309.91,111.94938493999996,2310.5246,125 | |
| 2024-02-06 05:12:00,1707196320000,2309.86,2312.1,2308.68,2308.87,33.86100340999999,2309.4577,111 | |
| 2024-02-06 05:13:00,1707196380000,2308.87,2309.24,2308.86,2309.04,16.259422289999996,2309.0416,54 | |
| 2024-02-06 05:14:00,1707196440000,2308.97,2310.5,2308.0,2309.01,53.78415117,2308.7234,109 | |
| 2024-02-06 05:15:00,1707196500000,2309.0,2310.4,2307.6,2307.8,16.07426793,2308.1345,68 | |
| 2024-02-06 05:16:00,1707196560000,2307.82,2310.7,2307.09,2308.07,55.151490270000025,2307.8578,121 | |
| 2024-02-06 05:17:00,1707196620000,2307.97,2310.6,2307.18,2307.38,33.76689216000001,2307.8537,85 | |
| 2024-02-06 05:18:00,1707196680000,2307.34,2310.0,2305.46,2306.59,110.37108637999997,2306.99,141 | |
| 2024-02-06 05:19:00,1707196740000,2306.7,2307.98,2306.59,2307.98,25.8442562,2307.3453,86 | |
| 2024-02-06 05:20:00,1707196800000,2308.34,2308.4,2306.93,2307.31,43.497870680000005,2307.5129,75 | |
| 2024-02-06 05:21:00,1707196860000,2307.13,2310.8,2306.96,2308.25,24.1960195,2307.6066,78 | |
| 2024-02-06 05:22:00,1707196920000,2308.25,2310.8,2305.9,2306.81,170.19476845999995,2307.033,158 | |
| 2024-02-06 05:23:00,1707196980000,2306.87,2307.96,2306.59,2307.93,13.630247710000003,2307.0896,59 | |
| 2024-02-06 05:24:00,1707197040000,2307.94,2309.47,2307.02,2309.44,21.34716001,2308.2292,77 | |
| 2024-02-06 05:25:00,1707197100000,2309.23,2309.26,2308.18,2308.34,19.37503093000001,2308.6565,71 | |
| 2024-02-06 05:26:00,1707197160000,2308.28,2311.9,2308.1,2309.45,17.35389614,2308.2438,53 | |
| 2024-02-06 05:27:00,1707197220000,2309.43,2309.54,2308.37,2308.37,4.04870253,2309.2198,40 | |
| 2024-02-06 05:28:00,1707197280000,2308.3,2308.75,2308.23,2308.73,4.2989722299999995,2308.3832,49 | |
| 2024-02-06 05:29:00,1707197340000,2308.75,2308.78,2308.42,2308.77,13.087198,2308.5713,68 | |
| 2024-02-06 05:30:00,1707197400000,2308.51,2308.78,2308.51,2308.65,2.02190293,2308.6586,37 | |
| 2024-02-06 05:31:00,1707197460000,2308.65,2311.4,2307.76,2307.79,7.9482985,2308.5416,59 | |
| 2024-02-06 05:32:00,1707197520000,2307.86,2311.0,2307.2,2307.94,13.33313121,2307.4568,68 | |
| 2024-02-06 05:33:00,1707197580000,2307.9,2308.83,2307.85,2308.5,24.182266979999998,2308.241,76 | |
| 2024-02-06 05:34:00,1707197640000,2308.59,2308.79,2308.46,2308.49,3.9058598900000003,2308.5304,51 | |
| 2024-02-06 05:35:00,1707197700000,2308.45,2309.22,2308.45,2309.22,4.18567408,2308.7491,40 | |
| 2024-02-06 05:36:00,1707197760000,2309.22,2309.42,2308.9,2309.29,9.86587279,2309.2992,68 | |
| 2024-02-06 05:37:00,1707197820000,2309.27,2310.12,2308.53,2308.53,2.4828862399999996,2309.7639,44 | |
| 2024-02-06 05:38:00,1707197880000,2312.0,2312.0,2308.52,2309.17,8.687515760000004,2309.9388,52 | |
| 2024-02-06 05:39:00,1707197940000,2309.09,2309.11,2308.89,2309.03,4.7915491999999995,2308.9963,51 | |
| 2024-02-06 05:40:00,1707198000000,2309.12,2310.35,2308.58,2310.1,14.74623218,2309.2642,79 | |
| 2024-02-06 05:41:00,1707198060000,2310.3,2310.33,2308.58,2310.32,4.508868609999999,2310.148,56 | |
| 2024-02-06 05:42:00,1707198120000,2310.19,2310.19,2309.32,2309.34,9.290576469999996,2309.6694,53 | |
| 2024-02-06 05:43:00,1707198180000,2309.33,2309.48,2309.19,2309.31,5.3800779799999985,2309.3046,56 | |
| 2024-02-06 05:44:00,1707198240000,2309.74,2309.74,2308.58,2309.33,8.8509256,2309.1933,51 | |
| 2024-02-06 05:45:00,1707198300000,2309.27,2309.99,2308.58,2309.92,8.47077667,2309.6715,50 | |
| 2024-02-06 05:46:00,1707198360000,2309.9,2312.3,2308.57,2309.44,8.811134430000003,2309.1375,61 | |
| 2024-02-06 05:47:00,1707198420000,2309.49,2310.0,2308.57,2310.0,16.822077509999993,2309.5839,46 | |
| 2024-02-06 05:48:00,1707198480000,2309.91,2310.0,2308.57,2310.0,3.5916522100000003,2309.9211,48 | |
| 2024-02-06 05:49:00,1707198540000,2309.98,2310.0,2309.35,2309.56,19.75192577,2309.6611,75 | |
| 2024-02-06 05:50:00,1707198600000,2309.42,2309.59,2308.58,2309.02,8.84123653,2309.197,69 | |
| 2024-02-06 05:51:00,1707198660000,2309.05,2309.09,2309.02,2309.04,1.0151390399999998,2309.0277,25 | |
| 2024-02-06 05:52:00,1707198720000,2309.02,2309.25,2308.56,2308.74,13.806929550000001,2309.0241,50 | |
| 2024-02-06 05:53:00,1707198780000,2308.77,2311.6,2308.57,2309.06,2.5875119399999993,2308.8006,41 | |
| 2024-02-06 05:54:00,1707198840000,2309.04,2309.16,2308.95,2309.11,2.983047190000001,2309.0315,51 | |
| 2024-02-06 05:55:00,1707198900000,2309.11,2310.0,2309.01,2310.0,13.305172940000002,2309.4464,44 | |
| 2024-02-06 05:56:00,1707198960000,2309.87,2312.4,2308.58,2311.5,11.750840380000005,2309.9851,93 | |
| 2024-02-06 05:57:00,1707199020000,2311.25,2311.34,2309.69,2310.83,3.3595095699999984,2311.2058,65 | |
| 2024-02-06 05:58:00,1707199080000,2310.88,2311.08,2309.7,2310.93,8.93203356,2310.6956,55 | |
| 2024-02-06 05:59:00,1707199140000,2310.85,2311.19,2309.71,2311.19,2.40110658,2310.8693,31 | |
| 2024-02-06 06:00:00,1707199200000,2309.71,2311.41,2309.71,2311.04,16.87263505,2311.0526,70 | |
| 2024-02-06 06:01:00,1707199260000,2311.17,2313.1,2310.05,2311.01,20.373842720000006,2310.5466,66 | |
| 2024-02-06 06:02:00,1707199320000,2311.0,2313.9,2309.7,2312.34,101.53511269999994,2310.8558,124 | |
| 2024-02-06 06:03:00,1707199380000,2312.33,2314.3,2310.43,2311.91,18.853994550000007,2312.4563,67 | |
| 2024-02-06 06:04:00,1707199440000,2310.71,2311.8,2310.22,2310.25,30.57050531999999,2310.8689,80 | |
| 2024-02-06 06:05:00,1707199500000,2310.22,2310.6,2310.1,2310.41,58.87632825999999,2310.3937,95 | |
| 2024-02-06 06:06:00,1707199560000,2310.62,2313.1,2310.42,2310.91,10.56635225,2310.8064,45 | |
| 2024-02-06 06:07:00,1707199620000,2310.88,2310.98,2309.81,2309.94,5.813668,2310.5046,50 | |
| 2024-02-06 06:08:00,1707199680000,2309.97,2310.56,2309.97,2310.38,6.264294269999999,2310.2616,65 | |
| 2024-02-06 06:09:00,1707199740000,2310.41,2310.74,2310.01,2310.02,2.916123430000001,2310.4117,54 | |
| 2024-02-06 06:10:00,1707199800000,2310.12,2310.13,2309.55,2309.77,5.45679419,2309.8363,53 | |
| 2024-02-06 06:11:00,1707199860000,2309.77,2310.47,2309.56,2309.57,3.668542439999999,2309.889,54 | |
| 2024-02-06 06:12:00,1707199920000,2309.64,2310.56,2309.64,2310.43,20.997025339999993,2310.0534,79 | |
| 2024-02-06 06:13:00,1707199980000,2310.41,2310.53,2309.44,2309.65,4.199371420000001,2309.936,50 | |
| 2024-02-06 06:14:00,1707200040000,2309.51,2310.41,2309.11,2309.44,16.204891670000002,2309.351,71 | |
| 2024-02-06 06:15:00,1707200100000,2309.23,2310.4,2308.81,2309.65,24.947872179999983,2309.1243,88 | |
| 2024-02-06 06:16:00,1707200160000,2309.65,2309.83,2309.37,2309.37,6.7772184499999995,2309.5844,48 | |
| 2024-02-06 06:17:00,1707200220000,2309.37,2311.2,2306.87,2308.57,48.41799169000001,2308.191,114 | |
| 2024-02-06 06:18:00,1707200280000,2307.27,2308.58,2306.56,2307.79,6.1303773,2307.2642,32 | |
| 2024-02-06 06:19:00,1707200340000,2307.78,2308.57,2306.99,2308.14,76.37979462000001,2307.122,65 | |
| 2024-02-06 06:20:00,1707200400000,2308.15,2308.94,2308.15,2308.94,1.0777951500000003,2308.6378,31 | |
| 2024-02-06 06:21:00,1707200460000,2308.94,2309.49,2308.58,2309.31,8.033221560000001,2309.0318,49 | |
| 2024-02-06 06:22:00,1707200520000,2309.31,2312.0,2308.36,2309.03,7.949519350000004,2309.1576,62 | |
| 2024-02-06 06:23:00,1707200580000,2309.45,2309.51,2308.44,2308.44,6.6210705600000015,2309.2955,42 | |
| 2024-02-06 06:24:00,1707200640000,2308.5,2309.12,2307.49,2307.49,9.269876889999997,2308.3884,74 | |
| 2024-02-06 06:25:00,1707200700000,2307.49,2308.58,2306.73,2307.06,11.076146629999998,2307.3083,56 | |
| 2024-02-06 06:26:00,1707200760000,2307.19,2310.1,2307.13,2307.7,18.364813839999993,2307.58,49 | |
| 2024-02-06 06:27:00,1707200820000,2307.89,2308.58,2307.73,2307.74,3.5125955700000002,2308.0916,41 | |
| 2024-02-06 06:28:00,1707200880000,2307.77,2310.0,2306.5,2306.67,72.08138069,2307.8245,89 | |
| 2024-02-06 06:29:00,1707200940000,2306.67,2307.89,2306.67,2306.92,6.095861419999999,2306.9266,42 | |
| 2024-02-06 06:30:00,1707201000000,2306.91,2307.88,2306.91,2307.28,3.7279419400000013,2307.2267,39 | |
| 2024-02-06 06:31:00,1707201060000,2307.36,2307.97,2307.35,2307.75,4.782389779999999,2307.649,44 | |
| 2024-02-06 06:32:00,1707201120000,2308.13,2310.1,2307.69,2307.77,22.21682121,2309.7237,41 | |
| 2024-02-06 06:33:00,1707201180000,2308.15,2310.7,2307.69,2307.69,16.66839784,2308.4802,66 | |
| 2024-02-06 06:34:00,1707201240000,2307.79,2308.24,2307.69,2308.12,4.310788359999999,2308.0317,50 | |
| 2024-02-06 06:35:00,1707201300000,2308.15,2308.61,2307.9,2308.61,14.31954342,2308.2074,51 | |
| 2024-02-06 06:36:00,1707201360000,2308.56,2308.63,2307.9,2308.6,1.82256847,2308.5203,26 | |
| 2024-02-06 06:37:00,1707201420000,2308.54,2308.68,2308.42,2308.54,8.31886846,2308.5985,44 | |
| 2024-02-06 06:38:00,1707201480000,2308.53,2308.62,2308.42,2308.57,3.3432926000000003,2308.482,42 | |
| 2024-02-06 06:39:00,1707201540000,2308.56,2309.89,2307.9,2307.96,42.01483991999999,2308.9883,82 | |
| 2024-02-06 06:40:00,1707201600000,2309.7,2310.08,2307.97,2309.91,29.679854680000002,2309.8928,58 | |
| 2024-02-06 06:41:00,1707201660000,2309.9,2309.97,2309.24,2309.49,20.34274294,2309.3946,39 | |
| 2024-02-06 06:42:00,1707201720000,2309.51,2309.51,2308.96,2308.96,6.95136969,2309.3032,60 | |
| 2024-02-06 06:43:00,1707201780000,2309.98,2309.98,2309.12,2309.58,12.962376380000004,2309.3677,50 | |
| 2024-02-06 06:44:00,1707201840000,2309.56,2310.02,2309.48,2309.94,9.476271220000001,2309.5978,45 | |
| 2024-02-06 06:45:00,1707201900000,2309.92,2311.27,2309.92,2311.12,6.222373879999999,2310.5181,49 | |
| 2024-02-06 06:46:00,1707201960000,2311.27,2314.8,2309.99,2311.8,18.44610171,2311.7451,76 | |
| 2024-02-06 06:47:00,1707202020000,2311.8,2311.91,2310.8,2310.8,14.604348260000002,2311.2343,53 | |
| 2024-02-06 06:48:00,1707202080000,2310.62,2310.67,2309.76,2309.78,6.604895539999999,2310.1865,57 | |
| 2024-02-06 06:49:00,1707202140000,2309.78,2310.99,2309.69,2309.97,1.49578568,2309.8189,28 | |
| 2024-02-06 06:50:00,1707202200000,2310.15,2311.45,2310.15,2310.66,6.517992840000002,2310.5978,51 | |
| 2024-02-06 06:51:00,1707202260000,2311.05,2311.53,2310.99,2311.01,7.963705519999999,2311.3013,45 | |
| 2024-02-06 06:52:00,1707202320000,2310.8,2311.0,2310.32,2310.36,4.1928651,2310.6214,39 | |
| 2024-02-06 06:53:00,1707202380000,2310.39,2311.22,2310.09,2310.99,10.141101210000004,2310.4321,41 | |
| 2024-02-06 06:54:00,1707202440000,2311.1,2312.8,2310.18,2310.39,13.738133650000004,2310.8493,57 | |
| 2024-02-06 06:55:00,1707202500000,2311.0,2313.6,2310.34,2311.15,3.9518868699999987,2311.0528,34 | |
| 2024-02-06 06:56:00,1707202560000,2311.0,2311.74,2311.0,2311.68,2.7186427199999996,2311.1688,29 | |
| 2024-02-06 06:57:00,1707202620000,2312.0,2316.0,2311.08,2313.83,25.23482550999999,2313.1666,95 | |
| 2024-02-06 06:58:00,1707202680000,2313.8,2314.04,2312.98,2313.81,19.048194240000004,2313.5894,66 | |
| 2024-02-06 06:59:00,1707202740000,2314.25,2314.4,2313.82,2314.01,8.237916060000002,2314.1785,44 | |
| 2024-02-06 07:00:00,1707202800000,2316.7,2316.7,2312.77,2312.84,11.700881760000001,2313.7797,53 | |
| 2024-02-06 07:01:00,1707202860000,2315.9,2315.9,2311.83,2312.5,18.291254549999998,2312.7777,58 | |
| 2024-02-06 07:02:00,1707202920000,2312.51,2312.51,2312.09,2312.3,1.03351385,2312.3203,17 | |
| 2024-02-06 07:03:00,1707202980000,2312.27,2315.2,2311.82,2311.82,23.393393499999995,2313.4424,59 | |
| 2024-02-06 07:04:00,1707203040000,2311.54,2313.68,2310.48,2310.48,18.02372368,2311.4217,92 | |
| 2024-02-06 07:05:00,1707203100000,2310.13,2312.1,2308.87,2309.01,160.58541917000002,2310.8593,187 | |
| 2024-02-06 07:06:00,1707203160000,2309.22,2311.6,2308.48,2309.59,36.13647801,2308.931,85 | |
| 2024-02-06 07:07:00,1707203220000,2309.4,2312.4,2308.91,2310.35,19.05280078999999,2309.368,46 | |
| 2024-02-06 07:08:00,1707203280000,2310.36,2311.03,2310.18,2310.18,6.9946062399999995,2310.5736,37 | |
| 2024-02-06 07:09:00,1707203340000,2310.18,2312.8,2309.06,2310.66,33.10404390000001,2310.3096,83 | |
| 2024-02-06 07:10:00,1707203400000,2310.88,2311.85,2310.42,2310.52,49.034648270000005,2311.1889,94 | |
| 2024-02-06 07:11:00,1707203460000,2310.59,2313.8,2310.59,2311.34,25.418597130000002,2310.9649,45 | |
| 2024-02-06 07:12:00,1707203520000,2311.37,2311.7,2311.07,2311.58,4.831669359999999,2311.3177,31 | |
| 2024-02-06 07:13:00,1707203580000,2311.53,2311.63,2311.07,2311.5,2.9481272600000006,2311.4617,30 | |
| 2024-02-06 07:14:00,1707203640000,2311.43,2314.2,2311.42,2312.28,26.93883899,2312.0114,75 | |
| 2024-02-06 07:15:00,1707203700000,2312.12,2316.2,2311.08,2313.02,48.724051579999994,2312.5051,75 | |
| 2024-02-06 07:16:00,1707203760000,2313.1,2314.9,2311.8,2312.5,4.046949509999999,2312.553,34 | |
| 2024-02-06 07:17:00,1707203820000,2312.5,2312.5,2311.44,2311.71,11.879054680000003,2311.6916,61 | |
| 2024-02-06 07:18:00,1707203880000,2311.82,2312.93,2311.76,2312.87,28.931931220000006,2312.1326,68 | |
| 2024-02-06 07:19:00,1707203940000,2312.87,2317.1,2311.81,2314.23,229.87551244999995,2314.8649,197 | |
| 2024-02-06 07:20:00,1707204000000,2313.98,2315.49,2313.9,2315.17,10.06995873,2315.0866,36 | |
| 2024-02-06 07:21:00,1707204060000,2315.17,2315.21,2313.68,2314.48,16.43642511999999,2314.878,62 | |
| 2024-02-06 07:22:00,1707204120000,2314.49,2317.0,2313.68,2315.31,13.215949259999997,2314.9099,41 | |
| 2024-02-06 07:23:00,1707204180000,2313.75,2317.5,2313.75,2315.46,5.120420239999999,2314.8892,34 | |
| 2024-02-06 07:24:00,1707204240000,2315.49,2315.66,2313.99,2315.45,6.668120019999999,2315.3849,52 | |
| 2024-02-06 07:25:00,1707204300000,2315.45,2317.6,2314.18,2317.6,11.481391959999998,2315.6593,52 | |
| 2024-02-06 07:26:00,1707204360000,2314.26,2319.2,2314.26,2317.0,11.401055379999992,2316.6284,84 | |
| 2024-02-06 07:27:00,1707204420000,2317.46,2317.46,2316.15,2316.2,24.56032312,2316.6804,68 | |
| 2024-02-06 07:28:00,1707204480000,2316.22,2318.8,2316.21,2316.87,12.998139309999996,2316.4403,58 | |
| 2024-02-06 07:29:00,1707204540000,2316.87,2318.9,2315.92,2316.17,11.942642260000001,2316.4913,60 | |
| 2024-02-06 07:30:00,1707204600000,2316.22,2320.7,2316.22,2319.27,160.50348069,2317.9541,155 | |
| 2024-02-06 07:31:00,1707204660000,2319.17,2322.2,2317.73,2320.68,98.08184111,2320.0097,103 | |
| 2024-02-06 07:32:00,1707204720000,2320.25,2323.8,2320.15,2321.84,94.99520133999998,2321.3953,161 | |
| 2024-02-06 07:33:00,1707204780000,2321.97,2322.04,2320.84,2321.65,57.20430449999999,2321.3711,93 | |
| 2024-02-06 07:34:00,1707204840000,2321.64,2323.4,2320.57,2321.59,62.918707710000014,2321.5403,104 | |
| 2024-02-06 07:35:00,1707204900000,2320.97,2320.97,2319.63,2320.18,10.929294120000002,2320.5759,46 | |
| 2024-02-06 07:36:00,1707204960000,2320.29,2325.4,2320.0,2323.34,84.43727403999999,2322.2076,166 | |
| 2024-02-06 07:37:00,1707205020000,2323.11,2323.11,2320.25,2320.41,32.45604263999999,2321.5083,95 | |
| 2024-02-06 07:38:00,1707205080000,2320.28,2321.4,2318.91,2321.1,19.31807284000001,2319.9002,66 | |
| 2024-02-06 07:39:00,1707205140000,2318.8,2319.91,2318.09,2319.36,17.435210359999996,2319.0551,42 | |
| 2024-02-06 07:40:00,1707205200000,2319.43,2323.9,2318.83,2321.38,16.92361265,2320.7468,57 | |
| 2024-02-06 07:41:00,1707205260000,2321.99,2322.24,2320.37,2320.4,10.45466863,2321.3121,57 | |
| 2024-02-06 07:42:00,1707205320000,2320.32,2321.09,2319.81,2319.82,2.7595379099999997,2319.9994,47 | |
| 2024-02-06 07:43:00,1707205380000,2319.81,2321.1,2319.33,2320.35,8.41702515,2319.7842,32 | |
| 2024-02-06 07:44:00,1707205440000,2320.34,2321.1,2320.19,2320.27,2.37525727,2320.2962,41 | |
| 2024-02-06 07:45:00,1707205500000,2320.62,2323.6,2320.53,2321.03,6.43866043,2321.1871,27 | |
| 2024-02-06 07:46:00,1707205560000,2321.29,2321.29,2320.55,2321.29,3.651269900000001,2321.0626,31 | |
| 2024-02-06 07:47:00,1707205620000,2321.29,2321.29,2320.85,2321.22,4.5917283,2321.0572,52 | |
| 2024-02-06 07:48:00,1707205680000,2321.2,2324.3,2321.1,2321.81,9.043188359999998,2321.5902,47 | |
| 2024-02-06 07:49:00,1707205740000,2321.81,2322.04,2321.34,2321.34,21.56458539,2321.7,72 | |
| 2024-02-06 07:50:00,1707205800000,2321.2,2325.0,2321.19,2322.35,169.28739700999998,2324.7473,85 | |
| 2024-02-06 07:51:00,1707205860000,2321.49,2325.0,2321.49,2321.81,20.213246449999996,2324.0491,49 | |
| 2024-02-06 07:52:00,1707205920000,2321.8,2324.8,2321.24,2321.97,5.507592869999998,2322.9384,39 | |
| 2024-02-06 07:53:00,1707205980000,2325.0,2325.0,2321.12,2322.46,29.972310770000007,2324.6868,37 | |
| 2024-02-06 07:54:00,1707206040000,2322.45,2325.5,2321.51,2323.61,9.995203170000005,2322.399,41 | |
| 2024-02-06 07:55:00,1707206100000,2325.7,2325.9,2321.99,2323.2,12.226076030000003,2323.3096,53 | |
| 2024-02-06 07:56:00,1707206160000,2323.11,2323.44,2322.06,2323.13,2.0212149099999994,2323.1447,43 | |
| 2024-02-06 07:57:00,1707206220000,2322.99,2326.5,2322.06,2323.08,60.20740714999999,2323.7662,99 | |
| 2024-02-06 07:58:00,1707206280000,2324.66,2324.66,2323.07,2323.07,10.689968230000002,2324.1564,30 | |
| 2024-02-06 07:59:00,1707206340000,2324.24,2324.26,2323.08,2323.72,27.204680259999993,2323.9198,77 | |
| 2024-02-06 08:00:00,1707206400000,2326.5,2327.3,2323.07,2325.39,79.89209797999997,2324.6484,133 | |
| 2024-02-06 08:01:00,1707206460000,2325.3,2325.39,2322.25,2322.79,109.27000582999999,2324.1563,120 | |
| 2024-02-06 08:02:00,1707206520000,2322.29,2323.07,2320.91,2321.52,60.23091582000001,2321.608,67 | |
| 2024-02-06 08:03:00,1707206580000,2321.81,2324.5,2321.64,2321.73,52.74149617,2321.9994,62 | |
| 2024-02-06 08:04:00,1707206640000,2321.74,2323.07,2321.63,2322.27,17.234132739999996,2322.0137,44 | |
| 2024-02-06 08:05:00,1707206700000,2322.25,2325.0,2321.26,2321.45,46.766735699999984,2322.3979,54 | |
| 2024-02-06 08:06:00,1707206760000,2321.46,2322.47,2321.46,2321.71,24.707683910000004,2322.048,44 | |
| 2024-02-06 08:07:00,1707206820000,2321.82,2323.07,2320.57,2321.5,23.156707859999994,2321.2309,91 | |
| 2024-02-06 08:08:00,1707206880000,2321.7,2322.38,2320.34,2321.36,18.080951649999996,2320.7523,48 | |
| 2024-02-06 08:09:00,1707206940000,2321.42,2322.38,2320.82,2320.82,19.04203725,2321.3895,36 | |
| 2024-02-06 08:10:00,1707207000000,2321.04,2323.03,2321.04,2323.03,15.40352502,2322.3644,38 | |
| 2024-02-06 08:11:00,1707207060000,2323.04,2325.43,2322.38,2325.38,38.25122782000002,2324.0461,91 | |
| 2024-02-06 08:12:00,1707207120000,2325.38,2331.6,2324.01,2328.6,252.24084911999998,2327.8201,302 | |
| 2024-02-06 08:13:00,1707207180000,2328.69,2331.6,2326.19,2326.19,40.53567598999999,2327.8798,78 | |
| 2024-02-06 08:14:00,1707207240000,2326.44,2330.1,2324.66,2328.67,334.41083110000005,2327.0723,212 | |
| 2024-02-06 08:15:00,1707207300000,2328.67,2335.1,2327.95,2331.6,156.81434522000015,2330.0779,213 | |
| 2024-02-06 08:16:00,1707207360000,2330.99,2337.0,2330.99,2332.41,444.0103982799996,2332.0577,226 | |
| 2024-02-06 08:17:00,1707207420000,2332.41,2333.03,2330.88,2332.05,75.44340476999999,2331.6319,84 | |
| 2024-02-06 08:18:00,1707207480000,2334.7,2334.7,2331.16,2332.54,51.21928561000001,2331.698,74 | |
| 2024-02-06 08:19:00,1707207540000,2332.53,2335.2,2331.3,2331.58,41.71998758,2331.9318,71 | |
| 2024-02-06 08:20:00,1707207600000,2331.62,2335.3,2331.15,2333.61,50.359210439999984,2331.6883,90 | |
| 2024-02-06 08:21:00,1707207660000,2333.62,2335.0,2331.14,2335.0,108.79972320999997,2333.2517,118 | |
| 2024-02-06 08:22:00,1707207720000,2331.39,2334.8,2329.36,2329.36,74.04200507999998,2330.7465,99 | |
| 2024-02-06 08:23:00,1707207780000,2329.37,2332.0,2326.95,2327.12,12.802609809999998,2327.9739,86 | |
| 2024-02-06 08:24:00,1707207840000,2330.4,2330.4,2325.38,2326.25,72.91991278000003,2326.2774,84 | |
| 2024-02-06 08:25:00,1707207900000,2326.37,2328.9,2323.29,2324.68,49.30398296000001,2324.2039,81 | |
| 2024-02-06 08:26:00,1707207960000,2324.88,2328.3,2324.78,2324.92,22.114694689999997,2325.3043,81 | |
| 2024-02-06 08:27:00,1707208020000,2325.02,2326.44,2324.85,2326.3,33.9569757,2325.9715,65 | |
| 2024-02-06 08:28:00,1707208080000,2326.16,2326.27,2324.81,2324.81,34.6732652,2325.2887,44 | |
| 2024-02-06 08:29:00,1707208140000,2324.81,2328.5,2324.81,2324.82,49.11676278000001,2326.0235,56 | |
| 2024-02-06 08:30:00,1707208200000,2324.81,2328.6,2324.24,2325.1,100.34854333000001,2325.2782,104 | |
| 2024-02-06 08:31:00,1707208260000,2325.2,2325.33,2324.33,2324.44,19.643050719999998,2324.784,31 | |
| 2024-02-06 08:32:00,1707208320000,2324.99,2324.99,2323.77,2324.11,26.487964129999998,2323.9586,54 | |
| 2024-02-06 08:33:00,1707208380000,2324.23,2327.0,2323.39,2323.39,36.49900325999999,2324.3143,55 | |
| 2024-02-06 08:34:00,1707208440000,2323.61,2324.42,2323.61,2323.72,31.85112861,2324.0354,59 | |
| 2024-02-06 08:35:00,1707208500000,2323.72,2326.6,2323.28,2324.12,14.514936060000004,2324.1971,54 | |
| 2024-02-06 08:36:00,1707208560000,2324.27,2328.1,2324.18,2326.28,13.9057313,2325.563,51 | |
| 2024-02-06 08:37:00,1707208620000,2326.5,2331.4,2325.05,2331.4,30.305581100000015,2327.6278,74 | |
| 2024-02-06 08:38:00,1707208680000,2328.75,2331.6,2327.23,2327.33,19.836583219999994,2328.4026,73 | |
| 2024-02-06 08:39:00,1707208740000,2327.06,2330.6,2326.73,2328.2,110.54411923999994,2328.0752,110 | |
| 2024-02-06 08:40:00,1707208800000,2328.28,2329.56,2327.4,2329.44,79.37151114,2327.9878,54 | |
| 2024-02-06 08:41:00,1707208860000,2329.39,2329.65,2328.32,2328.46,14.990911170000002,2329.0001,38 | |
| 2024-02-06 08:42:00,1707208920000,2328.56,2332.7,2328.2,2330.22,57.96985045000001,2329.6463,90 | |
| 2024-02-06 08:43:00,1707208980000,2330.33,2331.17,2330.03,2330.24,16.836970029999996,2330.3911,51 | |
| 2024-02-06 08:44:00,1707209040000,2330.25,2333.4,2330.25,2331.32,58.54953446999998,2331.6075,60 | |
| 2024-02-06 08:45:00,1707209100000,2331.01,2331.6,2328.96,2328.96,110.94763132000001,2330.1836,153 | |
| 2024-02-06 08:46:00,1707209160000,2330.25,2330.25,2328.54,2328.85,13.287429659999997,2329.1616,38 | |
| 2024-02-06 08:47:00,1707209220000,2328.77,2333.1,2328.73,2330.0,151.65572489999994,2330.0101,114 | |
| 2024-02-06 08:48:00,1707209280000,2330.0,2333.5,2329.99,2332.59,53.42544614999999,2331.5076,75 | |
| 2024-02-06 08:49:00,1707209340000,2332.54,2332.67,2331.16,2332.13,36.14079920000001,2332.0385,55 | |
| 2024-02-06 08:50:00,1707209400000,2331.85,2332.38,2331.0,2331.33,109.49667070999998,2331.8119,92 | |
| 2024-02-06 08:51:00,1707209460000,2331.33,2333.3,2329.53,2330.87,101.93979174000003,2330.5065,88 | |
| 2024-02-06 08:52:00,1707209520000,2330.97,2332.3,2330.03,2330.46,32.86449815999999,2330.7947,49 | |
| 2024-02-06 08:53:00,1707209580000,2330.48,2331.05,2330.38,2331.05,4.29787713,2330.8999,34 | |
| 2024-02-06 08:54:00,1707209640000,2331.01,2331.46,2330.62,2331.43,347.85199802,2331.1217,109 | |
| 2024-02-06 08:55:00,1707209700000,2331.43,2334.7,2331.08,2332.66,28.025073560000003,2331.4852,44 | |
| 2024-02-06 08:56:00,1707209760000,2332.62,2336.5,2331.09,2332.42,96.50406149999998,2333.3643,142 | |
| 2024-02-06 08:57:00,1707209820000,2332.43,2333.05,2331.9,2332.94,13.02187106,2332.4262,56 | |
| 2024-02-06 08:58:00,1707209880000,2332.95,2333.57,2332.3,2333.57,85.34323850000001,2332.9009,65 | |
| 2024-02-06 08:59:00,1707209940000,2333.74,2334.15,2333.37,2334.04,73.39630974,2333.9075,49 | |
| 2024-02-06 09:00:00,1707210000000,2334.01,2337.1,2333.87,2333.88,129.32934889999999,2334.3855,106 | |
| 2024-02-06 09:01:00,1707210060000,2333.87,2336.5,2333.03,2334.2,14.53663262,2333.6692,44 | |
| 2024-02-06 09:02:00,1707210120000,2334.54,2337.0,2333.52,2333.93,25.816733030000005,2334.1806,88 | |
| 2024-02-06 09:03:00,1707210180000,2333.58,2333.6,2332.19,2332.19,18.793874449999997,2333.164,44 | |
| 2024-02-06 09:04:00,1707210240000,2332.2,2334.5,2329.52,2329.94,211.68844762999996,2331.1008,167 | |
| 2024-02-06 09:05:00,1707210300000,2329.52,2331.9,2328.61,2329.14,35.63004971000002,2329.2036,62 | |
| 2024-02-06 09:06:00,1707210360000,2329.42,2332.0,2329.42,2330.56,15.360520349999996,2330.236,44 | |
| 2024-02-06 09:07:00,1707210420000,2330.56,2331.61,2330.56,2331.61,6.91412119,2330.928,33 | |
| 2024-02-06 09:08:00,1707210480000,2331.61,2335.1,2329.1,2329.53,320.0760825400002,2331.4404,245 | |
| 2024-02-06 09:09:00,1707210540000,2329.57,2331.36,2329.57,2331.36,30.413079319999994,2330.5078,61 | |
| 2024-02-06 09:10:00,1707210600000,2331.45,2334.16,2329.58,2333.77,89.64711087999999,2333.1514,114 | |
| 2024-02-06 09:11:00,1707210660000,2333.64,2334.15,2331.91,2333.89,48.54003428,2333.6998,59 | |
| 2024-02-06 09:12:00,1707210720000,2333.98,2334.39,2331.31,2332.27,497.51988577,2333.5396,146 | |
| 2024-02-06 09:13:00,1707210780000,2332.49,2333.8,2331.21,2331.28,39.45795932000001,2332.1505,62 | |
| 2024-02-06 09:14:00,1707210840000,2331.2,2331.24,2330.34,2330.73,28.260368160000002,2330.9343,42 | |
| 2024-02-06 09:15:00,1707210900000,2330.73,2330.8,2328.97,2330.63,51.60638347000001,2329.8017,63 | |
| 2024-02-06 09:16:00,1707210960000,2330.63,2330.73,2330.09,2330.56,39.11001123999998,2330.5167,73 | |
| 2024-02-06 09:17:00,1707211020000,2330.55,2330.58,2328.98,2329.45,8.729243979999998,2329.6867,47 | |
| 2024-02-06 09:18:00,1707211080000,2329.21,2329.53,2328.01,2328.08,7.957889349999997,2328.4532,43 | |
| 2024-02-06 09:19:00,1707211140000,2328.0,2330.9,2326.79,2326.79,61.31960759,2327.5508,74 | |
| 2024-02-06 09:20:00,1707211200000,2326.8,2329.4,2325.79,2326.73,68.36268835999998,2326.6322,84 | |
| 2024-02-06 09:21:00,1707211260000,2326.93,2328.8,2326.05,2326.05,66.95062143999999,2328.1005,46 | |
| 2024-02-06 09:22:00,1707211320000,2326.07,2327.26,2325.35,2325.89,14.752385229999994,2326.1868,50 | |
| 2024-02-06 09:23:00,1707211380000,2326.1,2327.26,2326.1,2326.71,9.0015594,2326.4214,31 | |
| 2024-02-06 09:24:00,1707211440000,2326.89,2327.8,2326.89,2327.35,3.9245979299999996,2327.4699,30 | |
| 2024-02-06 09:25:00,1707211500000,2327.06,2328.05,2326.74,2328.05,14.708201419999996,2327.6564,52 | |
| 2024-02-06 09:26:00,1707211560000,2328.29,2328.6,2326.86,2328.33,8.25245691,2328.2421,37 | |
| 2024-02-06 09:27:00,1707211620000,2328.49,2330.7,2326.87,2329.66,20.18915931,2328.4641,50 | |
| 2024-02-06 09:28:00,1707211680000,2327.04,2330.2,2327.04,2329.91,23.180010009999997,2329.6241,43 | |
| 2024-02-06 09:29:00,1707211740000,2329.77,2329.92,2328.06,2328.07,4.260596409999999,2329.8029,26 | |
| 2024-02-06 09:30:00,1707211800000,2328.07,2332.9,2328.07,2332.1,41.940326139999996,2329.9799,79 | |
| 2024-02-06 09:31:00,1707211860000,2329.08,2329.08,2327.66,2328.59,13.389039649999997,2328.3866,65 | |
| 2024-02-06 09:32:00,1707211920000,2328.58,2328.61,2327.19,2328.25,3.2987191399999998,2327.8378,33 | |
| 2024-02-06 09:33:00,1707211980000,2328.33,2329.8,2327.42,2327.47,19.584493140000003,2327.9244,34 | |
| 2024-02-06 09:34:00,1707212040000,2327.57,2328.07,2327.06,2327.19,18.01304084,2327.5013,36 | |
| 2024-02-06 09:35:00,1707212100000,2327.19,2328.37,2327.08,2328.31,54.35068346999999,2327.9389,62 | |
| 2024-02-06 09:36:00,1707212160000,2328.32,2328.37,2327.97,2328.12,2.74650404,2328.2255,36 | |
| 2024-02-06 09:37:00,1707212220000,2328.07,2330.4,2328.07,2328.28,27.300894980000002,2328.5474,41 | |
| 2024-02-06 09:38:00,1707212280000,2328.32,2330.6,2327.78,2328.08,54.25101297,2328.1872,50 | |
| 2024-02-06 09:39:00,1707212340000,2327.96,2328.2,2327.21,2327.38,14.587027780000001,2327.6486,62 | |
| 2024-02-06 09:40:00,1707212400000,2328.07,2330.0,2327.3,2328.02,9.085894319999998,2327.814,39 | |
| 2024-02-06 09:41:00,1707212460000,2328.01,2328.25,2328.01,2328.14,3.40545111,2328.0875,25 | |
| 2024-02-06 09:42:00,1707212520000,2328.1,2328.39,2328.08,2328.38,16.11172762,2328.2293,37 | |
| 2024-02-06 09:43:00,1707212580000,2328.33,2330.5,2328.14,2328.26,22.507395590000005,2328.6778,43 | |
| 2024-02-06 09:44:00,1707212640000,2328.33,2331.4,2328.11,2328.17,36.331486250000005,2329.9237,46 | |
| 2024-02-06 09:45:00,1707212700000,2328.19,2328.47,2327.56,2328.41,27.70218191,2327.9298,73 | |
| 2024-02-06 09:46:00,1707212760000,2328.41,2330.07,2328.32,2330.04,18.53510242,2328.9366,34 | |
| 2024-02-06 09:47:00,1707212820000,2330.04,2331.8,2328.33,2330.44,0.33709929,2330.1879,21 | |
| 2024-02-06 09:48:00,1707212880000,2330.4,2330.78,2328.33,2330.66,6.885363100000003,2329.7667,45 | |
| 2024-02-06 09:49:00,1707212940000,2330.73,2332.9,2329.57,2330.58,31.84119557,2330.5714,69 | |
| 2024-02-06 09:50:00,1707213000000,2330.59,2331.25,2329.58,2330.91,11.160377349999997,2330.7122,35 | |
| 2024-02-06 09:51:00,1707213060000,2331.06,2333.2,2330.91,2331.56,8.48803983,2331.4596,51 | |
| 2024-02-06 09:52:00,1707213120000,2331.56,2333.7,2329.59,2331.78,19.532031410000005,2331.606,62 | |
| 2024-02-06 09:53:00,1707213180000,2331.73,2334.4,2330.65,2331.87,63.31415372,2331.567,88 | |
| 2024-02-06 09:54:00,1707213240000,2331.89,2331.89,2331.21,2331.86,7.454501779999998,2331.351,38 | |
| 2024-02-06 09:55:00,1707213300000,2331.84,2333.9,2331.25,2332.54,11.242309570000003,2331.9489,33 | |
| 2024-02-06 09:56:00,1707213360000,2332.44,2334.7,2331.24,2332.18,2.1310018100000003,2332.3729,27 | |
| 2024-02-06 09:57:00,1707213420000,2332.37,2332.58,2331.25,2331.69,4.55611502,2332.0101,20 | |
| 2024-02-06 09:58:00,1707213480000,2331.69,2332.28,2330.89,2331.98,13.979569699999997,2331.6302,60 | |
| 2024-02-06 09:59:00,1707213540000,2332.06,2332.28,2331.25,2331.93,4.55421629,2332.1578,42 | |
| 2024-02-06 10:00:00,1707213600000,2331.25,2332.46,2331.25,2332.11,31.35935069000001,2332.1358,57 | |
| 2024-02-06 10:01:00,1707213660000,2332.1,2334.6,2330.12,2330.18,357.60533272,2332.0909,238 | |
| 2024-02-06 10:02:00,1707213720000,2330.22,2331.99,2327.78,2328.05,102.15935184000004,2329.0771,117 | |
| 2024-02-06 10:03:00,1707213780000,2327.99,2329.8,2327.1,2327.24,52.284662599999976,2327.6226,69 | |
| 2024-02-06 10:04:00,1707213840000,2327.4,2328.06,2326.79,2327.89,66.48127487,2327.4475,100 | |
| 2024-02-06 10:05:00,1707213900000,2327.71,2330.9,2327.06,2328.28,35.11720183,2327.9223,63 | |
| 2024-02-06 10:06:00,1707213960000,2327.26,2331.4,2327.26,2327.75,8.339599479999999,2328.2506,43 | |
| 2024-02-06 10:07:00,1707214020000,2327.74,2328.36,2327.74,2328.01,11.870485740000003,2328.1583,32 | |
| 2024-02-06 10:08:00,1707214080000,2328.07,2329.97,2327.27,2329.95,95.570345,2328.8514,152 | |
| 2024-02-06 10:09:00,1707214140000,2329.92,2330.04,2329.47,2329.51,47.419087389999994,2329.8416,64 | |
| 2024-02-06 10:10:00,1707214200000,2329.67,2332.2,2329.34,2329.93,22.56314628000001,2329.8463,57 | |
| 2024-02-06 10:11:00,1707214260000,2329.8,2329.85,2328.6,2328.6,28.808980960000007,2329.4147,68 | |
| 2024-02-06 10:12:00,1707214320000,2328.9,2331.3,2328.17,2328.27,4.804252980000001,2328.5194,42 | |
| 2024-02-06 10:13:00,1707214380000,2328.61,2330.5,2327.35,2327.35,27.733461570000003,2328.0849,62 | |
| 2024-02-06 10:14:00,1707214440000,2327.18,2329.54,2326.46,2326.48,27.58189899,2327.0705,51 | |
| 2024-02-06 10:15:00,1707214500000,2326.46,2326.52,2325.93,2326.52,5.73173698,2326.2684,39 | |
| 2024-02-06 10:16:00,1707214560000,2326.53,2327.23,2326.53,2326.98,8.451680050000002,2326.8999,44 | |
| 2024-02-06 10:17:00,1707214620000,2326.96,2327.33,2326.91,2327.33,14.735734739999998,2327.0255,30 | |
| 2024-02-06 10:18:00,1707214680000,2327.24,2328.74,2327.11,2328.74,19.369920709999995,2327.6892,54 | |
| 2024-02-06 10:19:00,1707214740000,2328.76,2328.77,2326.43,2326.92,18.506743240000002,2327.0624,63 | |
| 2024-02-06 10:20:00,1707214800000,2327.37,2327.84,2326.69,2327.84,13.219306610000002,2327.64,28 | |
| 2024-02-06 10:21:00,1707214860000,2327.23,2328.41,2326.78,2326.78,8.040145990000001,2327.6781,57 | |
| 2024-02-06 10:22:00,1707214920000,2326.79,2327.77,2326.79,2327.13,5.74870624,2326.9355,32 | |
| 2024-02-06 10:23:00,1707214980000,2327.18,2327.32,2326.88,2327.32,6.883564160000001,2327.1961,31 | |
| 2024-02-06 10:24:00,1707215040000,2327.38,2327.84,2327.24,2327.68,2.13322889,2327.5543,24 | |
| 2024-02-06 10:25:00,1707215100000,2327.69,2328.95,2327.23,2327.52,16.891204459999997,2328.2533,57 | |
| 2024-02-06 10:26:00,1707215160000,2327.49,2330.9,2326.63,2328.77,3.08615616,2327.5986,57 | |
| 2024-02-06 10:27:00,1707215220000,2328.59,2328.76,2327.23,2328.58,12.573030289999998,2328.5525,35 | |
| 2024-02-06 10:28:00,1707215280000,2328.62,2331.0,2327.23,2327.42,20.71280495,2329.8165,47 | |
| 2024-02-06 10:29:00,1707215340000,2329.53,2329.6,2327.65,2328.59,9.244516270000004,2328.7615,50 | |
| 2024-02-06 10:30:00,1707215400000,2327.66,2336.3,2327.66,2333.72,720.8998906600004,2331.6208,446 | |
| 2024-02-06 10:31:00,1707215460000,2333.6,2338.2,2332.0,2333.41,311.72821134,2334.3644,182 | |
| 2024-02-06 10:32:00,1707215520000,2334.87,2343.0,2333.42,2337.54,672.8743075199985,2339.0035,535 | |
| 2024-02-06 10:33:00,1707215580000,2337.45,2340.02,2337.01,2337.21,133.30783488999995,2338.84,176 | |
| 2024-02-06 10:34:00,1707215640000,2337.14,2339.7,2335.66,2336.07,52.722163059999964,2336.5955,111 | |
| 2024-02-06 10:35:00,1707215700000,2335.68,2338.84,2335.68,2338.84,76.01396922999999,2337.2097,114 | |
| 2024-02-06 10:36:00,1707215760000,2338.85,2340.23,2336.89,2337.23,86.49307325000001,2339.2323,100 | |
| 2024-02-06 10:37:00,1707215820000,2337.23,2338.91,2337.01,2337.27,14.684542190000002,2337.5076,51 | |
| 2024-02-06 10:38:00,1707215880000,2337.34,2340.4,2334.13,2335.54,68.11661626999997,2336.366,99 | |
| 2024-02-06 10:39:00,1707215940000,2335.34,2335.34,2334.2,2334.45,7.557800009999999,2334.5445,29 | |
| 2024-02-06 10:40:00,1707216000000,2334.52,2338.4,2334.13,2334.64,26.093307669999998,2335.6199,39 | |
| 2024-02-06 10:41:00,1707216060000,2334.39,2337.2,2334.39,2335.18,7.2604672400000005,2335.4942,38 | |
| 2024-02-06 10:42:00,1707216120000,2335.51,2335.88,2335.51,2335.75,8.415956609999999,2335.637,32 | |
| 2024-02-06 10:43:00,1707216180000,2335.94,2337.8,2334.04,2334.04,237.66879666999998,2335.6241,167 | |
| 2024-02-06 10:44:00,1707216240000,2334.04,2336.9,2320.9,2323.08,529.2441568399996,2328.1254,511 | |
| 2024-02-06 10:45:00,1707216300000,2322.74,2323.5,2316.25,2318.91,311.36225341,2320.1312,328 | |
| 2024-02-06 10:46:00,1707216360000,2318.97,2320.9,2314.49,2319.58,207.44294387,2316.418,216 | |
| 2024-02-06 10:47:00,1707216420000,2320.09,2321.4,2316.92,2320.25,89.54532156999997,2318.9463,75 | |
| 2024-02-06 10:48:00,1707216480000,2320.25,2325.0,2318.93,2321.6,72.80226457999999,2321.6161,85 | |
| 2024-02-06 10:49:00,1707216540000,2321.7,2323.59,2321.43,2323.15,39.35182103000002,2323.1582,70 | |
| 2024-02-06 10:50:00,1707216600000,2323.13,2325.2,2319.61,2320.22,62.247413179999974,2320.6283,137 | |
| 2024-02-06 10:51:00,1707216660000,2320.28,2320.89,2317.99,2320.38,27.338111609999995,2318.6763,40 | |
| 2024-02-06 10:52:00,1707216720000,2320.1,2323.44,2319.4,2322.93,32.68250704,2322.0929,96 | |
| 2024-02-06 10:53:00,1707216780000,2323.07,2323.73,2322.07,2322.36,137.4322690900001,2322.575,349 | |
| 2024-02-06 10:54:00,1707216840000,2323.11,2325.3,2322.95,2323.3,84.95701297000001,2323.7492,334 | |
| 2024-02-06 10:55:00,1707216900000,2323.62,2325.2,2322.97,2324.58,125.28003114000023,2324.5602,178 | |
| 2024-02-06 10:56:00,1707216960000,2324.83,2326.8,2323.39,2325.78,11.49711786,2324.8337,56 | |
| 2024-02-06 10:57:00,1707217020000,2325.68,2326.25,2323.82,2324.05,43.49480804,2325.5578,72 | |
| 2024-02-06 10:58:00,1707217080000,2323.72,2324.47,2323.28,2324.32,22.35082661,2323.5286,58 | |
| 2024-02-06 10:59:00,1707217140000,2324.21,2324.94,2323.55,2323.97,21.35864799000001,2324.3633,69 | |
| 2024-02-06 11:00:00,1707217200000,2324.78,2324.78,2323.24,2323.24,3.4447493099999997,2323.8619,36 | |
| 2024-02-06 11:01:00,1707217260000,2323.2,2323.99,2320.66,2321.67,32.712060339999994,2321.7919,63 | |
| 2024-02-06 11:02:00,1707217320000,2321.65,2323.9,2318.61,2318.82,143.61916673999994,2321.218,202 | |
| 2024-02-06 11:03:00,1707217380000,2318.82,2324.9,2318.32,2324.9,15.894314290000004,2321.201,55 | |
| 2024-02-06 11:04:00,1707217440000,2322.56,2324.03,2321.3,2323.27,11.341777829999998,2322.9629,58 | |
| 2024-02-06 11:05:00,1707217500000,2322.0,2326.8,2322.0,2323.73,52.87461472000002,2324.6087,106 | |
| 2024-02-06 11:06:00,1707217560000,2325.39,2329.9,2323.73,2327.1,36.46986392999999,2327.122,102 | |
| 2024-02-06 11:07:00,1707217620000,2327.08,2328.22,2326.18,2326.25,11.732410330000004,2327.2663,57 | |
| 2024-02-06 11:08:00,1707217680000,2325.96,2328.2,2323.89,2324.2,83.97394040000003,2325.4614,109 | |
| 2024-02-06 11:09:00,1707217740000,2324.12,2326.4,2318.19,2320.26,472.1650400799997,2321.6365,316 | |
| 2024-02-06 11:10:00,1707217800000,2320.25,2320.83,2319.02,2320.75,184.59724348999993,2320.4231,96 | |
| 2024-02-06 11:11:00,1707217860000,2320.07,2322.3,2319.82,2320.83,205.18048450000015,2320.501,110 | |
| 2024-02-06 11:12:00,1707217920000,2320.58,2320.58,2319.76,2320.18,8.11215844,2320.1201,53 | |
| 2024-02-06 11:13:00,1707217980000,2320.31,2320.93,2319.95,2320.59,6.3532769,2320.4198,27 | |
| 2024-02-06 11:14:00,1707218040000,2320.54,2320.59,2320.07,2320.56,11.018360510000003,2320.4673,42 | |
| 2024-02-06 11:15:00,1707218100000,2320.55,2320.99,2319.6,2319.6,112.98940222000004,2320.3768,131 | |
| 2024-02-06 11:16:00,1707218160000,2319.83,2320.6,2315.71,2319.39,179.75459275000003,2317.9757,212 | |
| 2024-02-06 11:17:00,1707218220000,2319.41,2320.21,2317.63,2319.81,194.55422708000015,2319.0488,123 | |
| 2024-02-06 11:18:00,1707218280000,2319.63,2322.5,2319.0,2320.26,304.58083340999985,2320.1804,112 | |
| 2024-02-06 11:19:00,1707218340000,2319.99,2320.01,2318.7,2320.01,11.168083849999997,2319.4229,40 | |
| 2024-02-06 11:20:00,1707218400000,2319.89,2320.39,2319.18,2320.13,5.221712190000002,2320.1035,32 | |
| 2024-02-06 11:21:00,1707218460000,2319.95,2322.4,2318.99,2319.19,18.358476070000005,2320.0553,65 | |
| 2024-02-06 11:22:00,1707218520000,2320.12,2321.57,2319.19,2320.85,11.657637309999997,2319.9043,35 | |
| 2024-02-06 11:23:00,1707218580000,2321.04,2323.7,2319.51,2321.85,46.89883952999999,2321.5547,81 | |
| 2024-02-06 11:24:00,1707218640000,2321.85,2322.43,2320.57,2322.21,13.128160259999996,2321.735,68 | |
| 2024-02-06 11:25:00,1707218700000,2322.09,2322.4,2320.58,2321.21,23.287949179999995,2321.8374,72 | |
| 2024-02-06 11:26:00,1707218760000,2321.45,2322.81,2319.64,2319.92,41.97982151000001,2320.6645,113 | |
| 2024-02-06 11:27:00,1707218820000,2319.96,2322.5,2318.87,2320.84,32.08811335000001,2320.8977,56 | |
| 2024-02-06 11:28:00,1707218880000,2320.76,2323.1,2320.58,2323.1,0.5324872800000001,2320.8639,17 | |
| 2024-02-06 11:29:00,1707218940000,2320.58,2321.49,2320.19,2321.49,10.690713749999999,2320.742,34 | |
| 2024-02-06 11:30:00,1707219000000,2321.35,2322.47,2321.21,2321.46,31.570248549999995,2322.0052,84 | |
| 2024-02-06 11:31:00,1707219060000,2321.41,2322.12,2321.23,2322.12,25.836666259999998,2321.7258,37 | |
| 2024-02-06 11:32:00,1707219120000,2322.14,2322.43,2320.97,2320.97,16.855256080000007,2322.0263,38 | |
| 2024-02-06 11:33:00,1707219180000,2320.96,2323.2,2320.1,2321.02,10.68513972,2320.7215,36 | |
| 2024-02-06 11:34:00,1707219240000,2321.11,2321.11,2319.69,2320.57,1.4323568000000002,2320.2437,37 | |
| 2024-02-06 11:35:00,1707219300000,2320.57,2322.7,2319.94,2320.14,109.83446519000002,2320.5068,83 | |
| 2024-02-06 11:36:00,1707219360000,2320.33,2320.77,2319.32,2319.86,18.60198922,2319.8987,62 | |
| 2024-02-06 11:37:00,1707219420000,2319.65,2321.21,2319.33,2319.35,21.54725575000001,2319.9486,52 | |
| 2024-02-06 11:38:00,1707219480000,2319.35,2321.3,2318.64,2319.24,21.442959570000003,2320.7161,44 | |
| 2024-02-06 11:39:00,1707219540000,2319.41,2320.33,2319.37,2320.05,2.91878076,2319.9355,40 | |
| 2024-02-06 11:40:00,1707219600000,2319.39,2320.32,2319.39,2320.14,4.78602462,2320.0634,49 | |
| 2024-02-06 11:41:00,1707219660000,2320.09,2320.98,2319.29,2320.98,192.21464252000004,2319.8622,205 | |
| 2024-02-06 11:42:00,1707219720000,2320.98,2322.75,2319.9,2321.19,11.220131199999999,2321.6776,71 | |
| 2024-02-06 11:43:00,1707219780000,2321.34,2324.9,2320.53,2322.16,109.35691109,2321.185,92 | |
| 2024-02-06 11:44:00,1707219840000,2320.53,2322.14,2320.53,2321.53,49.7288838,2321.0312,58 | |
| 2024-02-06 11:45:00,1707219900000,2321.57,2322.23,2321.53,2322.23,8.988954560000002,2321.8956,47 | |
| 2024-02-06 11:46:00,1707219960000,2322.19,2326.1,2320.54,2322.85,26.77909862,2323.0015,103 | |
| 2024-02-06 11:47:00,1707220020000,2322.54,2324.49,2322.3,2324.39,23.565934329999994,2323.806,84 | |
| 2024-02-06 11:48:00,1707220080000,2324.36,2327.1,2323.84,2323.84,22.67425269,2324.2426,45 | |
| 2024-02-06 11:49:00,1707220140000,2324.42,2325.72,2324.03,2325.57,4.67758451,2325.0122,40 | |
| 2024-02-06 11:50:00,1707220200000,2325.45,2325.54,2324.04,2324.71,11.2966283,2324.9333,60 | |
| 2024-02-06 11:51:00,1707220260000,2324.79,2324.8,2323.93,2324.08,2.09560454,2324.2366,47 | |
| 2024-02-06 11:52:00,1707220320000,2324.29,2327.0,2323.74,2323.88,2.831848120000001,2324.1845,47 | |
| 2024-02-06 11:53:00,1707220380000,2323.88,2327.0,2322.71,2323.72,19.770462459999997,2323.5932,68 | |
| 2024-02-06 11:54:00,1707220440000,2323.81,2324.03,2322.55,2322.58,7.00848702,2323.1466,66 | |
| 2024-02-06 11:55:00,1707220500000,2322.61,2324.04,2321.97,2322.54,3.02608995,2323.2319,50 | |
| 2024-02-06 11:56:00,1707220560000,2322.52,2325.0,2322.29,2322.82,21.855344530000007,2323.4408,58 | |
| 2024-02-06 11:57:00,1707220620000,2322.58,2325.4,2322.58,2323.07,13.300750409999997,2324.2064,54 | |
| 2024-02-06 11:58:00,1707220680000,2323.3,2323.86,2323.18,2323.86,2.4901307299999997,2323.4115,30 | |
| 2024-02-06 11:59:00,1707220740000,2323.18,2323.87,2323.01,2323.19,81.95105089999997,2323.4217,79 | |
| 2024-02-06 12:00:00,1707220800000,2323.18,2324.66,2321.93,2323.18,6.335988690000001,2322.7258,56 | |
| 2024-02-06 12:01:00,1707220860000,2324.2,2326.5,2324.2,2324.87,39.963841790000004,2324.8153,58 | |
| 2024-02-06 12:02:00,1707220920000,2323.18,2325.72,2323.18,2325.59,80.62913446,2324.8261,90 | |
| 2024-02-06 12:03:00,1707220980000,2323.99,2327.7,2323.99,2326.36,85.72937355999998,2325.4936,93 | |
| 2024-02-06 12:04:00,1707221040000,2326.02,2327.92,2326.01,2327.28,59.96761348000001,2326.9539,104 | |
| 2024-02-06 12:05:00,1707221100000,2329.3,2329.4,2326.4,2326.53,49.83909524,2327.3321,84 | |
| 2024-02-06 12:06:00,1707221160000,2326.63,2330.7,2326.49,2327.24,24.43741792,2328.1213,48 | |
| 2024-02-06 12:07:00,1707221220000,2327.23,2328.25,2326.53,2327.99,6.535766089999999,2327.6773,36 | |
| 2024-02-06 12:08:00,1707221280000,2328.06,2331.9,2326.53,2326.9,123.67589499999994,2328.8131,129 | |
| 2024-02-06 12:09:00,1707221340000,2327.03,2328.9,2327.03,2327.82,49.91228480999996,2327.8621,107 | |
| 2024-02-06 12:10:00,1707221400000,2327.95,2330.3,2327.4,2328.42,10.655478979999996,2328.0046,41 | |
| 2024-02-06 12:11:00,1707221460000,2328.29,2330.3,2327.4,2327.68,23.450590089999995,2327.8412,41 | |
| 2024-02-06 12:12:00,1707221520000,2327.8,2328.01,2326.6,2326.68,24.23242175,2327.0728,61 | |
| 2024-02-06 12:13:00,1707221580000,2326.73,2327.63,2325.83,2325.83,37.9459747,2326.9832,55 | |
| 2024-02-06 12:14:00,1707221640000,2325.8,2326.1,2324.68,2324.68,66.56451523,2325.0246,100 | |
| 2024-02-06 12:15:00,1707221700000,2324.63,2326.09,2323.89,2324.28,50.99324998000004,2324.6606,62 | |
| 2024-02-06 12:16:00,1707221760000,2324.43,2325.0,2323.42,2325.0,4.90323004,2323.7859,50 | |
| 2024-02-06 12:17:00,1707221820000,2323.42,2324.3,2322.91,2323.26,19.364056500000007,2323.4057,67 | |
| 2024-02-06 12:18:00,1707221880000,2323.19,2324.53,2323.14,2323.48,1.7614402899999997,2323.5724,33 | |
| 2024-02-06 12:19:00,1707221940000,2323.44,2323.76,2323.19,2323.49,6.965032150000003,2323.5296,29 | |
| 2024-02-06 12:20:00,1707222000000,2323.4,2326.2,2322.51,2323.3,16.217886979999992,2323.1893,56 | |
| 2024-02-06 12:21:00,1707222060000,2323.29,2325.8,2322.9,2323.09,8.96976852,2323.1174,45 | |
| 2024-02-06 12:22:00,1707222120000,2323.11,2325.8,2323.06,2323.18,2.8835203299999996,2323.2021,34 | |
| 2024-02-06 12:23:00,1707222180000,2323.18,2324.6,2320.35,2320.83,322.8080909799998,2321.1418,205 | |
| 2024-02-06 12:24:00,1707222240000,2320.05,2323.0,2318.1,2319.36,142.00524465999982,2319.3829,252 | |
| 2024-02-06 12:25:00,1707222300000,2319.37,2320.16,2319.36,2319.36,38.65677943999998,2319.6791,88 | |
| 2024-02-06 12:26:00,1707222360000,2319.2,2323.0,2319.17,2320.26,35.21870351,2320.7771,62 | |
| 2024-02-06 12:27:00,1707222420000,2320.13,2320.46,2319.58,2320.26,35.900499970000006,2320.0453,74 | |
| 2024-02-06 12:28:00,1707222480000,2320.26,2327.4,2320.26,2323.59,434.47317106999986,2322.2449,199 | |
| 2024-02-06 12:29:00,1707222540000,2323.39,2325.24,2322.94,2324.47,3.1772563899999997,2323.9473,37 | |
| 2024-02-06 12:30:00,1707222600000,2327.7,2329.3,2323.45,2327.39,41.68802858,2326.656,128 | |
| 2024-02-06 12:31:00,1707222660000,2328.31,2328.31,2327.16,2327.21,12.843030829999988,2327.7957,72 | |
| 2024-02-06 12:32:00,1707222720000,2327.4,2330.5,2325.65,2325.87,83.94780844000006,2326.6283,106 | |
| 2024-02-06 12:33:00,1707222780000,2325.81,2326.24,2324.83,2325.63,17.082693650000003,2325.4163,56 | |
| 2024-02-06 12:34:00,1707222840000,2325.78,2326.3,2325.26,2325.65,14.62762374,2326.0068,65 | |
| 2024-02-06 12:35:00,1707222900000,2325.79,2326.38,2325.64,2326.38,11.890994909999998,2325.9183,28 | |
| 2024-02-06 12:36:00,1707222960000,2326.49,2328.17,2325.66,2327.91,80.80463310000002,2326.8215,110 | |
| 2024-02-06 12:37:00,1707223020000,2325.99,2329.01,2325.99,2329.01,6.8406875299999985,2328.1317,54 | |
| 2024-02-06 12:38:00,1707223080000,2328.71,2330.8,2327.4,2328.42,47.64068662,2328.4614,83 | |
| 2024-02-06 12:39:00,1707223140000,2328.42,2328.42,2327.31,2327.91,13.530453739999997,2327.9234,62 | |
| 2024-02-06 12:40:00,1707223200000,2327.92,2328.18,2326.42,2326.67,46.81780947999999,2327.543,101 | |
| 2024-02-06 12:41:00,1707223260000,2326.6,2327.37,2326.41,2326.85,5.432768710000001,2326.8275,42 | |
| 2024-02-06 12:42:00,1707223320000,2326.42,2329.6,2326.13,2326.29,4.70906336,2326.5596,30 | |
| 2024-02-06 12:43:00,1707223380000,2326.48,2327.41,2326.43,2326.74,8.946240070000002,2327.077,54 | |
| 2024-02-06 12:44:00,1707223440000,2326.7,2327.78,2326.7,2327.0,8.61754722,2327.3335,46 | |
| 2024-02-06 12:45:00,1707223500000,2327.26,2328.67,2327.02,2327.53,2.7081349000000006,2327.9036,50 | |
| 2024-02-06 12:46:00,1707223560000,2327.4,2330.2,2326.39,2326.39,13.10297931,2327.2398,53 | |
| 2024-02-06 12:47:00,1707223620000,2326.64,2327.3,2320.37,2320.86,129.99908494000002,2324.581,157 | |
| 2024-02-06 12:48:00,1707223680000,2320.53,2323.5,2309.78,2318.35,2116.18690539,2315.6279,1357 | |
| 2024-02-06 12:49:00,1707223740000,2317.87,2320.8,2314.18,2318.08,345.99703521000026,2316.5332,236 | |
| 2024-02-06 12:50:00,1707223800000,2318.61,2321.2,2315.98,2316.92,87.09139985,2316.8953,121 | |
| 2024-02-06 12:51:00,1707223860000,2316.92,2319.0,2314.94,2315.88,205.6626415999999,2316.1564,153 | |
| 2024-02-06 12:52:00,1707223920000,2315.9,2317.31,2314.96,2317.31,69.67507952999998,2315.8056,111 | |
| 2024-02-06 12:53:00,1707223980000,2315.2,2317.06,2314.6,2314.6,11.523535809999997,2315.5299,59 | |
| 2024-02-06 12:54:00,1707224040000,2314.89,2318.3,2314.7,2316.13,62.75386172999998,2316.1005,90 | |
| 2024-02-06 12:55:00,1707224100000,2316.36,2317.48,2316.02,2317.36,64.77154168,2316.5726,129 | |
| 2024-02-06 12:56:00,1707224160000,2316.92,2319.0,2316.92,2318.03,39.96639745999999,2317.8673,80 | |
| 2024-02-06 12:57:00,1707224220000,2318.33,2321.1,2317.1,2319.61,13.248216790000003,2318.7437,74 | |
| 2024-02-06 12:58:00,1707224280000,2319.63,2322.6,2319.51,2320.99,60.94629294,2320.9843,93 | |
| 2024-02-06 12:59:00,1707224340000,2321.41,2324.2,2320.13,2323.37,131.31188391999996,2322.3779,212 | |
| 2024-02-06 13:00:00,1707224400000,2323.62,2325.7,2322.69,2324.92,79.43674117999998,2323.4866,117 | |
| 2024-02-06 13:01:00,1707224460000,2324.93,2326.0,2322.7,2323.1,55.59769026999998,2324.9062,121 | |
| 2024-02-06 13:02:00,1707224520000,2323.1,2323.55,2322.01,2322.37,15.577096100000002,2323.05,59 | |
| 2024-02-06 13:03:00,1707224580000,2322.22,2323.8,2320.86,2320.99,41.05464929000001,2321.0189,55 | |
| 2024-02-06 13:04:00,1707224640000,2321.3,2323.3,2320.68,2321.02,15.661305169999997,2321.0972,51 | |
| 2024-02-06 13:05:00,1707224700000,2321.03,2322.38,2320.45,2322.38,70.67781147000001,2321.2442,78 | |
| 2024-02-06 13:06:00,1707224760000,2322.17,2322.17,2319.42,2319.56,59.85726820000001,2320.0322,92 | |
| 2024-02-06 13:07:00,1707224820000,2319.56,2321.63,2318.25,2318.25,30.034281820000007,2319.055,79 | |
| 2024-02-06 13:08:00,1707224880000,2318.53,2321.1,2318.04,2321.0,65.88863472000004,2318.4111,91 | |
| 2024-02-06 13:09:00,1707224940000,2318.14,2321.0,2316.57,2318.83,230.51570562000003,2317.3664,174 | |
| 2024-02-06 13:10:00,1707225000000,2318.74,2320.03,2318.0,2320.03,227.76712096,2318.268,205 | |
| 2024-02-06 13:11:00,1707225060000,2320.08,2320.48,2317.79,2318.68,491.07530060999994,2319.1645,408 | |
| 2024-02-06 13:12:00,1707225120000,2318.48,2321.1,2318.0,2319.86,96.13863599999995,2318.478,149 | |
| 2024-02-06 13:13:00,1707225180000,2319.8,2322.37,2318.49,2321.41,84.50726810000002,2320.9674,115 | |
| 2024-02-06 13:14:00,1707225240000,2321.41,2323.02,2320.68,2322.97,14.338347789999997,2321.7649,50 | |
| 2024-02-06 13:15:00,1707225300000,2322.98,2325.7,2322.62,2325.7,89.45660457999995,2323.1474,126 | |
| 2024-02-06 13:16:00,1707225360000,2324.31,2330.3,2322.67,2328.96,217.99079323000007,2326.2224,280 | |
| 2024-02-06 13:17:00,1707225420000,2328.72,2333.4,2327.05,2330.72,150.24697679000013,2329.8293,261 | |
| 2024-02-06 13:18:00,1707225480000,2330.71,2331.3,2327.42,2328.72,77.49211520999998,2328.5125,147 | |
| 2024-02-06 13:19:00,1707225540000,2328.34,2331.3,2327.54,2327.77,72.46014273000002,2328.1398,88 | |
| 2024-02-06 13:20:00,1707225600000,2327.85,2329.42,2327.1,2328.26,74.33479488000003,2328.1939,109 | |
| 2024-02-06 13:21:00,1707225660000,2328.71,2331.6,2328.09,2330.02,19.98920313,2329.272,77 | |
| 2024-02-06 13:22:00,1707225720000,2329.98,2333.7,2328.79,2331.53,75.11622041999999,2330.498,168 | |
| 2024-02-06 13:23:00,1707225780000,2331.48,2337.1,2330.03,2334.0,512.69947983,2333.3989,427 | |
| 2024-02-06 13:24:00,1707225840000,2332.28,2336.1,2332.27,2332.8,230.3185764,2333.3472,133 | |
| 2024-02-06 13:25:00,1707225900000,2333.21,2338.8,2332.78,2333.59,976.4225252000003,2334.9881,428 | |
| 2024-02-06 13:26:00,1707225960000,2333.67,2336.9,2333.4,2334.02,38.16165187999998,2334.6367,76 | |
| 2024-02-06 13:27:00,1707226020000,2333.98,2335.61,2332.4,2332.74,181.88793347,2334.7117,235 | |
| 2024-02-06 13:28:00,1707226080000,2333.1,2336.9,2333.1,2334.59,37.52906619999999,2334.4804,83 | |
| 2024-02-06 13:29:00,1707226140000,2335.1,2341.0,2334.6,2341.0,1255.877606870001,2336.8385,560 | |
| 2024-02-06 13:30:00,1707226200000,2338.47,2341.0,2337.45,2337.45,139.38830514999967,2339.6542,281 | |
| 2024-02-06 13:31:00,1707226260000,2337.62,2348.0,2337.62,2342.39,850.5744003499993,2344.1456,787 | |
| 2024-02-06 13:32:00,1707226320000,2342.43,2347.9,2341.17,2342.73,219.76041736999997,2343.8334,229 | |
| 2024-02-06 13:33:00,1707226380000,2342.18,2342.57,2339.18,2339.77,93.75802491999997,2340.2814,113 | |
| 2024-02-06 13:34:00,1707226440000,2340.2,2341.0,2337.35,2338.34,49.98707753000001,2339.0364,125 | |
| 2024-02-06 13:35:00,1707226500000,2337.92,2340.6,2336.02,2336.3,174.93004203000015,2337.1933,197 | |
| 2024-02-06 13:36:00,1707226560000,2337.87,2339.8,2336.3,2337.32,16.835958599999994,2337.0952,63 | |
| 2024-02-06 13:37:00,1707226620000,2337.33,2337.86,2335.79,2336.39,64.7034285,2336.5074,118 | |
| 2024-02-06 13:38:00,1707226680000,2336.37,2336.76,2335.66,2336.06,83.22925014000002,2336.4984,85 | |
| 2024-02-06 13:39:00,1707226740000,2335.83,2338.6,2335.14,2335.33,37.20037628000002,2335.722,68 | |
| 2024-02-06 13:40:00,1707226800000,2335.0,2338.0,2333.96,2335.68,173.87767032000014,2335.7568,120 | |
| 2024-02-06 13:41:00,1707226860000,2335.65,2336.47,2334.76,2335.69,17.07572972,2335.3348,65 | |
| 2024-02-06 13:42:00,1707226920000,2335.7,2336.94,2335.7,2336.94,17.69829485,2336.4213,79 | |
| 2024-02-06 13:43:00,1707226980000,2336.8,2339.2,2335.69,2336.69,104.46200259999999,2336.5088,92 | |
| 2024-02-06 13:44:00,1707227040000,2335.94,2338.0,2335.29,2335.65,118.28723132999998,2337.1713,114 | |
| 2024-02-06 13:45:00,1707227100000,2335.63,2337.72,2335.51,2337.07,13.490040699999998,2336.7915,53 | |
| 2024-02-06 13:46:00,1707227160000,2337.43,2337.43,2334.67,2335.42,61.46156467999999,2335.5616,131 | |
| 2024-02-06 13:47:00,1707227220000,2335.4,2336.2,2334.62,2334.66,12.546494410000006,2335.1297,83 | |
| 2024-02-06 13:48:00,1707227280000,2334.94,2334.94,2333.94,2334.55,9.559477390000003,2334.278,52 | |
| 2024-02-06 13:49:00,1707227340000,2334.36,2336.4,2332.84,2333.79,237.46158614999996,2335.4139,113 | |
| 2024-02-06 13:50:00,1707227400000,2333.78,2336.2,2333.01,2333.01,8.75481953,2334.3004,53 | |
| 2024-02-06 13:51:00,1707227460000,2333.0,2337.1,2333.0,2334.42,25.94588242,2334.0897,84 | |
| 2024-02-06 13:52:00,1707227520000,2334.32,2336.38,2333.64,2335.98,65.16887287999998,2335.2559,119 | |
| 2024-02-06 13:53:00,1707227580000,2334.37,2336.43,2334.37,2336.06,8.215422730000002,2335.6223,62 | |
| 2024-02-06 13:54:00,1707227640000,2336.07,2336.8,2334.55,2335.81,30.559426260000002,2335.1235,79 | |
| 2024-02-06 13:55:00,1707227700000,2335.77,2335.77,2334.19,2334.47,14.110815039999999,2334.573,61 | |
| 2024-02-06 13:56:00,1707227760000,2334.98,2335.27,2334.24,2334.64,12.205815710000005,2334.963,65 | |
| 2024-02-06 13:57:00,1707227820000,2335.02,2335.46,2334.64,2335.18,6.546240100000001,2335.0065,51 | |
| 2024-02-06 13:58:00,1707227880000,2335.18,2335.18,2334.43,2334.82,11.814291220000001,2334.6922,64 | |
| 2024-02-06 13:59:00,1707227940000,2334.73,2338.1,2334.6,2335.47,16.48383955,2335.7606,62 | |
| 2024-02-06 14:00:00,1707228000000,2335.57,2341.1,2335.02,2339.86,144.73315901000004,2338.1253,175 | |
| 2024-02-06 14:01:00,1707228060000,2339.66,2339.66,2337.86,2338.41,41.15095669999999,2338.724,101 | |
| 2024-02-06 14:02:00,1707228120000,2338.28,2338.45,2337.5,2337.52,13.50996777,2337.7007,78 | |
| 2024-02-06 14:03:00,1707228180000,2337.52,2338.6,2335.46,2335.9,36.11349491,2336.6824,72 | |
| 2024-02-06 14:04:00,1707228240000,2336.2,2336.99,2336.04,2336.99,6.79596269,2336.505,35 | |
| 2024-02-06 14:05:00,1707228300000,2336.99,2338.34,2336.62,2336.62,41.70740169,2337.273,119 | |
| 2024-02-06 14:06:00,1707228360000,2337.85,2340.1,2336.63,2337.92,5.077814149999998,2337.4435,65 | |
| 2024-02-06 14:07:00,1707228420000,2338.24,2338.5,2336.65,2337.52,440.33384144,2337.9326,104 | |
| 2024-02-06 14:08:00,1707228480000,2337.41,2340.1,2336.61,2336.68,11.51368749,2337.4544,75 | |
| 2024-02-06 14:09:00,1707228540000,2337.84,2339.6,2336.38,2336.56,63.88544377999998,2337.3061,100 | |
| 2024-02-06 14:10:00,1707228600000,2336.51,2338.2,2334.49,2334.8,12.93314483,2336.3102,54 | |
| 2024-02-06 14:11:00,1707228660000,2334.82,2336.62,2333.02,2334.95,71.31728380000001,2334.5013,98 | |
| 2024-02-06 14:12:00,1707228720000,2335.01,2335.68,2334.21,2335.57,346.71576943,2335.1819,122 | |
| 2024-02-06 14:13:00,1707228780000,2335.57,2335.57,2334.0,2334.0,10.79366483,2335.2108,84 | |
| 2024-02-06 14:14:00,1707228840000,2334.56,2335.4,2333.91,2334.11,11.890304130000002,2334.7605,68 | |
| 2024-02-06 14:15:00,1707228900000,2333.97,2336.7,2333.94,2334.9,107.28267307,2334.7827,135 | |
| 2024-02-06 14:16:00,1707228960000,2334.94,2336.76,2334.94,2336.55,17.90777545000001,2335.9476,96 | |
| 2024-02-06 14:17:00,1707229020000,2336.54,2340.1,2335.4,2337.84,43.37497969999998,2337.3147,123 | |
| 2024-02-06 14:18:00,1707229080000,2337.69,2337.97,2336.21,2337.92,50.26731445,2337.5711,94 | |
| 2024-02-06 14:19:00,1707229140000,2337.83,2341.0,2336.32,2338.33,124.22653538999994,2338.2177,167 | |
| 2024-02-06 14:20:00,1707229200000,2338.34,2339.6,2335.47,2335.6,179.54267377000002,2337.8353,159 | |
| 2024-02-06 14:21:00,1707229260000,2335.48,2337.4,2333.29,2333.56,122.56235330999999,2334.267,162 | |
| 2024-02-06 14:22:00,1707229320000,2333.42,2334.9,2329.8,2330.84,197.61325306000003,2332.2112,184 | |
| 2024-02-06 14:23:00,1707229380000,2330.78,2332.56,2330.71,2332.08,33.52136789000001,2331.7773,59 | |
| 2024-02-06 14:24:00,1707229440000,2332.16,2335.1,2331.81,2332.87,164.42293528,2332.4009,85 | |
| 2024-02-06 14:25:00,1707229500000,2332.87,2334.36,2331.53,2334.18,272.99862642999994,2332.1712,149 | |
| 2024-02-06 14:26:00,1707229560000,2334.64,2338.0,2333.18,2336.77,34.79951383,2335.703,90 | |
| 2024-02-06 14:27:00,1707229620000,2336.68,2338.0,2335.29,2337.2,42.6457855,2336.8461,93 | |
| 2024-02-06 14:28:00,1707229680000,2335.53,2338.6,2335.29,2336.0,145.32854590000002,2336.1129,115 | |
| 2024-02-06 14:29:00,1707229740000,2336.0,2336.46,2335.05,2336.01,40.49638191999997,2335.8929,74 | |
| 2024-02-06 14:30:00,1707229800000,2336.03,2338.7,2335.3,2335.59,429.2882156800003,2337.5018,142 | |
| 2024-02-06 14:31:00,1707229860000,2336.68,2337.02,2335.56,2336.69,240.10682062,2336.2642,99 | |
| 2024-02-06 14:32:00,1707229920000,2336.33,2338.0,2333.21,2333.21,61.974136869999974,2336.3854,137 | |
| 2024-02-06 14:33:00,1707229980000,2333.04,2337.4,2333.04,2336.69,83.89597363,2334.3942,115 | |
| 2024-02-06 14:34:00,1707230040000,2336.59,2337.57,2334.83,2337.51,55.827704950000005,2336.8784,72 | |
| 2024-02-06 14:35:00,1707230100000,2337.5,2342.7,2336.72,2341.0,155.67306019000006,2338.5078,212 | |
| 2024-02-06 14:36:00,1707230160000,2341.76,2342.71,2339.49,2339.5,74.37947124000003,2341.2807,151 | |
| 2024-02-06 14:37:00,1707230220000,2339.24,2340.79,2338.5,2339.84,148.6288149,2339.6075,143 | |
| 2024-02-06 14:38:00,1707230280000,2339.86,2343.7,2339.61,2341.87,66.43354670999999,2341.7743,132 | |
| 2024-02-06 14:39:00,1707230340000,2341.71,2347.0,2340.11,2344.66,203.83794338999994,2343.2575,250 | |
| 2024-02-06 14:40:00,1707230400000,2344.39,2345.03,2342.74,2343.45,74.09705017000003,2343.9891,100 | |
| 2024-02-06 14:41:00,1707230460000,2343.51,2345.3,2341.69,2342.02,34.30147713000001,2342.565,108 | |
| 2024-02-06 14:42:00,1707230520000,2342.0,2343.9,2339.84,2340.4,41.83289315,2341.4928,93 | |
| 2024-02-06 14:43:00,1707230580000,2340.39,2343.2,2338.03,2338.63,202.32056064999998,2339.8788,160 | |
| 2024-02-06 14:44:00,1707230640000,2339.03,2340.01,2338.45,2338.89,45.27913127999996,2339.165,88 | |
| 2024-02-06 14:45:00,1707230700000,2338.88,2341.1,2338.24,2338.59,51.71086933999996,2338.8132,75 | |
| 2024-02-06 14:46:00,1707230760000,2338.67,2341.1,2337.51,2338.0,18.56775181,2337.8216,85 | |
| 2024-02-06 14:47:00,1707230820000,2338.01,2339.77,2338.01,2338.62,19.361288199999997,2339.019,67 | |
| 2024-02-06 14:48:00,1707230880000,2338.62,2340.73,2338.24,2340.18,71.91082344000006,2339.3858,118 | |
| 2024-02-06 14:49:00,1707230940000,2339.96,2341.19,2338.66,2340.79,25.41239533999999,2340.2299,90 | |
| 2024-02-06 14:50:00,1707231000000,2339.36,2341.87,2339.35,2340.36,60.70519739999998,2341.4915,114 | |
| 2024-02-06 14:51:00,1707231060000,2340.06,2343.9,2339.09,2341.24,34.36246847999998,2339.7257,85 | |
| 2024-02-06 14:52:00,1707231120000,2339.99,2343.7,2339.99,2341.63,31.77730189,2341.4097,88 | |
| 2024-02-06 14:53:00,1707231180000,2341.62,2341.99,2340.7,2341.64,19.466198700000003,2341.5069,74 | |
| 2024-02-06 14:54:00,1707231240000,2341.66,2341.81,2340.12,2340.99,49.98776107999999,2341.2524,116 | |
| 2024-02-06 14:55:00,1707231300000,2340.99,2341.52,2339.89,2339.89,19.98256605000001,2341.0546,86 | |
| 2024-02-06 14:56:00,1707231360000,2339.69,2341.4,2334.6,2334.98,451.3392900999998,2337.268,327 | |
| 2024-02-06 14:57:00,1707231420000,2334.93,2337.5,2332.78,2335.25,95.26255756,2334.4634,152 | |
| 2024-02-06 14:58:00,1707231480000,2335.21,2338.7,2334.89,2336.6,40.390306269999996,2335.9117,85 | |
| 2024-02-06 14:59:00,1707231540000,2336.57,2337.13,2335.2,2336.12,50.10425230999999,2336.2514,90 | |
| 2024-02-06 15:00:00,1707231600000,2335.61,2337.9,2333.85,2335.5,80.86791326999996,2335.207,145 | |
| 2024-02-06 15:01:00,1707231660000,2335.7,2336.9,2333.97,2334.76,18.333555710000006,2334.515,84 | |
| 2024-02-06 15:02:00,1707231720000,2334.76,2334.76,2333.45,2333.45,36.32917797999998,2333.8401,114 | |
| 2024-02-06 15:03:00,1707231780000,2333.55,2337.0,2332.9,2334.65,26.98815360999999,2333.6741,101 | |
| 2024-02-06 15:04:00,1707231840000,2334.77,2337.1,2332.7,2333.96,178.83159209000002,2333.5725,145 | |
| 2024-02-06 15:05:00,1707231900000,2333.96,2333.96,2332.97,2333.16,20.363788569999993,2333.3685,85 | |
| 2024-02-06 15:06:00,1707231960000,2333.33,2336.0,2332.96,2334.0,12.581733119999999,2333.5875,60 | |
| 2024-02-06 15:07:00,1707232020000,2333.94,2334.26,2333.06,2333.93,26.052629309999997,2333.9338,60 | |
| 2024-02-06 15:08:00,1707232080000,2333.92,2336.7,2333.4,2333.64,50.528075339999994,2333.9704,53 | |
| 2024-02-06 15:09:00,1707232140000,2333.49,2336.3,2332.67,2332.76,11.892098840000003,2333.4948,80 | |
| 2024-02-06 15:10:00,1707232200000,2332.85,2335.9,2332.79,2332.79,27.429643199999987,2333.3949,99 | |
| 2024-02-06 15:11:00,1707232260000,2332.83,2335.6,2328.79,2331.45,307.4423190099998,2330.5682,281 | |
| 2024-02-06 15:12:00,1707232320000,2331.73,2331.77,2330.17,2330.68,11.54194917,2330.8416,47 | |
| 2024-02-06 15:13:00,1707232380000,2330.79,2331.16,2329.79,2330.96,38.19279068999998,2330.5465,101 | |
| 2024-02-06 15:14:00,1707232440000,2330.95,2330.95,2330.14,2330.95,37.90398258000001,2330.5748,92 | |
| 2024-02-06 15:15:00,1707232500000,2330.95,2332.8,2330.33,2332.1,35.539616919999986,2331.8011,108 | |
| 2024-02-06 15:16:00,1707232560000,2332.1,2336.0,2330.34,2334.99,110.49135732000002,2333.4408,122 | |
| 2024-02-06 15:17:00,1707232620000,2334.99,2339.3,2333.46,2338.45,173.79417364999992,2337.2274,227 | |
| 2024-02-06 15:18:00,1707232680000,2338.38,2341.9,2336.67,2339.8,115.36700313999995,2339.9331,163 | |
| 2024-02-06 15:19:00,1707232740000,2339.55,2342.3,2338.94,2339.72,57.00239190000002,2339.8223,113 | |
| 2024-02-06 15:20:00,1707232800000,2340.18,2343.5,2339.56,2341.45,217.34717905999992,2341.83,192 | |
| 2024-02-06 15:21:00,1707232860000,2341.3,2342.8,2339.75,2340.63,48.39828368000001,2340.1817,75 | |
| 2024-02-06 15:22:00,1707232920000,2340.31,2342.0,2339.35,2340.04,39.632133549999985,2340.2281,116 | |
| 2024-02-06 15:23:00,1707232980000,2339.99,2342.3,2337.57,2339.16,40.59917298,2338.7237,110 | |
| 2024-02-06 15:24:00,1707233040000,2339.04,2339.04,2335.79,2338.8,108.67740757000003,2337.6842,122 | |
| 2024-02-06 15:25:00,1707233100000,2335.86,2337.79,2335.58,2337.17,64.78445820000003,2337.1207,112 | |
| 2024-02-06 15:26:00,1707233160000,2336.97,2340.9,2336.6,2339.32,30.319284140000004,2338.0229,126 | |
| 2024-02-06 15:27:00,1707233220000,2339.58,2341.82,2337.31,2341.53,92.74444394,2340.8086,178 | |
| 2024-02-06 15:28:00,1707233280000,2341.7,2343.5,2339.76,2342.48,53.24094385000002,2341.7819,127 | |
| 2024-02-06 15:29:00,1707233340000,2340.47,2344.4,2340.34,2340.48,99.44307893000023,2342.0582,157 | |
| 2024-02-06 15:30:00,1707233400000,2342.2,2342.2,2339.02,2341.91,273.59596424999984,2341.8832,166 | |
| 2024-02-06 15:31:00,1707233460000,2342.0,2345.0,2339.92,2340.41,77.83158046999998,2342.9065,185 | |
| 2024-02-06 15:32:00,1707233520000,2340.4,2341.9,2338.87,2340.67,26.344412940000005,2339.8295,85 | |
| 2024-02-06 15:33:00,1707233580000,2340.79,2343.18,2340.66,2342.79,37.96473919999998,2342.4017,101 | |
| 2024-02-06 15:34:00,1707233640000,2342.85,2342.85,2340.08,2340.57,34.26180514,2341.1428,124 | |
| 2024-02-06 15:35:00,1707233700000,2340.64,2342.17,2338.7,2339.02,138.7860449000001,2341.0537,132 | |
| 2024-02-06 15:36:00,1707233760000,2339.01,2341.01,2338.9,2339.32,26.391361229999998,2339.3995,88 | |
| 2024-02-06 15:37:00,1707233820000,2339.51,2341.0,2338.75,2338.92,52.04318639999998,2340.0591,129 | |
| 2024-02-06 15:38:00,1707233880000,2338.92,2340.4,2336.49,2336.81,31.309687469999993,2338.2052,97 | |
| 2024-02-06 15:39:00,1707233940000,2337.2,2338.8,2336.76,2338.23,27.931691320000002,2337.2996,71 | |
| 2024-02-06 15:40:00,1707234000000,2338.12,2338.79,2337.49,2338.4,26.206253659999994,2338.235,97 | |
| 2024-02-06 15:41:00,1707234060000,2338.56,2341.8,2338.44,2339.67,85.15029408999999,2339.5194,143 | |
| 2024-02-06 15:42:00,1707234120000,2339.73,2339.92,2339.22,2339.9,49.13340798999998,2339.5,109 | |
| 2024-02-06 15:43:00,1707234180000,2340.38,2341.8,2339.55,2339.72,19.981132489999997,2340.0537,73 | |
| 2024-02-06 15:44:00,1707234240000,2339.54,2342.25,2339.54,2341.98,48.26622904999999,2341.3635,130 | |
| 2024-02-06 15:45:00,1707234300000,2342.0,2344.7,2339.99,2342.03,81.03512257999998,2342.6777,163 | |
| 2024-02-06 15:46:00,1707234360000,2342.29,2342.84,2339.43,2339.54,81.32609837,2341.5251,101 | |
| 2024-02-06 15:47:00,1707234420000,2339.54,2340.76,2337.79,2338.52,21.18673681,2339.0771,80 | |
| 2024-02-06 15:48:00,1707234480000,2338.05,2340.1,2338.0,2338.17,22.071976319999994,2338.3736,83 | |
| 2024-02-06 15:49:00,1707234540000,2338.19,2340.0,2336.83,2337.3,89.02169183999996,2337.8177,133 | |
| 2024-02-06 15:50:00,1707234600000,2337.47,2341.76,2336.7,2341.58,145.15252538000007,2337.5887,183 | |
| 2024-02-06 15:51:00,1707234660000,2341.32,2341.54,2339.14,2339.14,26.147349729999977,2340.5738,108 | |
| 2024-02-06 15:52:00,1707234720000,2339.43,2340.78,2337.65,2337.84,23.645491550000006,2338.949,90 | |
| 2024-02-06 15:53:00,1707234780000,2337.65,2340.1,2337.44,2337.71,38.59406631,2338.0426,91 | |
| 2024-02-06 15:54:00,1707234840000,2337.8,2341.0,2337.72,2338.89,42.708640990000006,2338.5508,101 | |
| 2024-02-06 15:55:00,1707234900000,2338.89,2338.89,2337.54,2338.59,51.91562591999998,2338.1777,127 | |
| 2024-02-06 15:56:00,1707234960000,2338.52,2338.73,2336.99,2338.37,64.34142,2338.0937,128 | |
| 2024-02-06 15:57:00,1707235020000,2338.37,2339.59,2337.75,2339.29,40.282450510000025,2338.3554,82 | |
| 2024-02-06 15:58:00,1707235080000,2338.46,2344.1,2338.46,2340.6,35.487658489999994,2341.5315,85 | |
| 2024-02-06 15:59:00,1707235140000,2341.9,2341.92,2340.11,2341.68,91.80571110000001,2341.0935,153 | |
| 2024-02-06 16:00:00,1707235200000,2341.54,2343.7,2340.66,2343.07,27.886575780000012,2342.1594,101 | |
| 2024-02-06 16:01:00,1707235260000,2343.08,2344.7,2342.12,2343.64,57.613402939999986,2342.9159,123 | |
| 2024-02-06 16:02:00,1707235320000,2343.49,2345.9,2342.01,2344.32,154.51638163000004,2343.3185,206 | |
| 2024-02-06 16:03:00,1707235380000,2344.42,2344.74,2342.58,2342.58,393.5065082099999,2343.4205,225 | |
| 2024-02-06 16:04:00,1707235440000,2342.84,2348.4,2341.57,2342.94,295.35160730999996,2343.9828,307 | |
| 2024-02-06 16:05:00,1707235500000,2343.27,2345.33,2343.23,2345.17,55.16900625000001,2344.6466,119 | |
| 2024-02-06 16:06:00,1707235560000,2344.99,2345.79,2341.83,2341.83,109.22649421000006,2344.2871,189 | |
| 2024-02-06 16:07:00,1707235620000,2341.84,2346.4,2341.72,2345.85,82.85027181,2344.1318,184 | |
| 2024-02-06 16:08:00,1707235680000,2345.68,2346.16,2344.99,2345.94,30.98844248,2345.8566,116 | |
| 2024-02-06 16:09:00,1707235740000,2345.0,2347.0,2344.0,2344.0,151.25644537000002,2346.2522,150 | |
| 2024-02-06 16:10:00,1707235800000,2343.97,2346.0,2342.86,2343.18,28.34991937999999,2344.1662,93 | |
| 2024-02-06 16:11:00,1707235860000,2343.05,2345.0,2340.82,2340.96,28.48311848000001,2342.2167,106 | |
| 2024-02-06 16:12:00,1707235920000,2340.96,2342.9,2340.19,2340.8,22.24909225000001,2341.3885,87 | |
| 2024-02-06 16:13:00,1707235980000,2340.57,2342.0,2339.11,2339.61,26.23062611,2340.1495,108 | |
| 2024-02-06 16:14:00,1707236040000,2339.65,2341.1,2338.85,2340.52,150.07990764999997,2339.7919,169 | |
| 2024-02-06 16:15:00,1707236100000,2340.66,2342.6,2339.53,2340.51,160.42473840000005,2340.1484,141 | |
| 2024-02-06 16:16:00,1707236160000,2340.55,2341.6,2339.57,2339.81,54.30459168999999,2340.0385,100 | |
| 2024-02-06 16:17:00,1707236220000,2339.68,2341.6,2339.68,2341.07,75.42408573,2340.5973,114 | |
| 2024-02-06 16:18:00,1707236280000,2341.06,2341.06,2340.04,2340.19,13.959856609999997,2340.6537,73 | |
| 2024-02-06 16:19:00,1707236340000,2340.26,2341.66,2340.26,2340.65,50.63346438,2340.719,92 | |
| 2024-02-06 16:20:00,1707236400000,2341.32,2344.78,2340.66,2343.91,402.2218327000004,2341.937,357 | |
| 2024-02-06 16:21:00,1707236460000,2344.25,2354.3,2342.45,2352.69,573.4906714800001,2350.4107,624 | |
| 2024-02-06 16:22:00,1707236520000,2352.69,2354.0,2348.72,2349.3,203.8972177200002,2351.7414,276 | |
| 2024-02-06 16:23:00,1707236580000,2349.31,2357.6,2349.02,2353.43,432.0940290300003,2354.225,512 | |
| 2024-02-06 16:24:00,1707236640000,2353.35,2358.0,2353.04,2356.39,499.1163587900001,2356.0901,451 | |
| 2024-02-06 16:25:00,1707236700000,2356.35,2357.6,2355.16,2355.7,238.8409208900001,2356.2222,213 | |
| 2024-02-06 16:26:00,1707236760000,2355.21,2358.8,2355.21,2357.36,174.92254620999995,2356.6695,208 | |
| 2024-02-06 16:27:00,1707236820000,2357.36,2358.31,2355.34,2355.46,286.57654715000007,2357.1171,202 | |
| 2024-02-06 16:28:00,1707236880000,2355.88,2358.13,2355.47,2357.63,115.79490306000005,2357.1193,196 | |
| 2024-02-06 16:29:00,1707236940000,2357.77,2357.91,2356.17,2357.74,81.52600641000005,2357.4706,150 | |
| 2024-02-06 16:30:00,1707237000000,2357.65,2360.7,2356.75,2358.09,535.8458061999999,2359.1777,507 | |
| 2024-02-06 16:31:00,1707237060000,2357.57,2358.7,2356.52,2357.28,132.89041673999998,2357.3704,171 | |
| 2024-02-06 16:32:00,1707237120000,2357.23,2357.51,2354.48,2355.01,126.22460493000003,2356.6005,141 | |
| 2024-02-06 16:33:00,1707237180000,2354.89,2356.1,2354.12,2355.28,47.64896065000001,2354.6078,112 | |
| 2024-02-06 16:34:00,1707237240000,2355.5,2357.59,2355.44,2357.45,42.834922330000005,2357.0179,89 | |
| 2024-02-06 16:35:00,1707237300000,2357.43,2358.7,2356.1,2356.44,168.1464830200001,2356.9482,206 | |
| 2024-02-06 16:36:00,1707237360000,2356.17,2356.9,2353.48,2353.61,130.67582570999997,2355.4189,138 | |
| 2024-02-06 16:37:00,1707237420000,2353.52,2355.45,2352.04,2353.92,258.88229163999995,2353.2913,252 | |
| 2024-02-06 16:38:00,1707237480000,2353.47,2354.13,2351.38,2352.29,125.14672959000004,2352.6569,163 | |
| 2024-02-06 16:39:00,1707237540000,2352.31,2353.8,2351.24,2351.24,115.56170347000001,2351.9747,209 | |
| 2024-02-06 16:40:00,1707237600000,2351.5,2353.52,2350.47,2351.47,156.98372619000003,2352.1042,203 | |
| 2024-02-06 16:41:00,1707237660000,2351.13,2353.04,2350.79,2350.79,177.96645111,2351.6445,134 | |
| 2024-02-06 16:42:00,1707237720000,2350.62,2352.7,2347.64,2347.79,438.7087515299998,2350.2353,403 | |
| 2024-02-06 16:43:00,1707237780000,2347.66,2349.7,2347.32,2349.09,115.90098001000003,2348.3264,175 | |
| 2024-02-06 16:44:00,1707237840000,2348.9,2350.36,2348.56,2350.09,69.33960243000001,2349.3833,117 | |
| 2024-02-06 16:45:00,1707237900000,2350.06,2350.6,2347.84,2347.84,74.13078883,2348.8579,134 | |
| 2024-02-06 16:46:00,1707237960000,2348.12,2348.8,2346.82,2347.06,76.41824459,2347.5833,164 | |
| 2024-02-06 16:47:00,1707238020000,2346.96,2350.1,2346.27,2346.42,87.96423078000001,2347.3943,162 | |
| 2024-02-06 16:48:00,1707238080000,2346.42,2347.19,2345.67,2346.43,85.07917879999995,2346.2738,172 | |
| 2024-02-06 16:49:00,1707238140000,2346.42,2347.4,2344.91,2345.08,61.62543796999999,2345.7411,130 | |
| 2024-02-06 16:50:00,1707238200000,2345.11,2347.15,2345.1,2347.15,130.1882810300001,2345.542,126 | |
| 2024-02-06 16:51:00,1707238260000,2347.2,2349.1,2345.52,2347.36,156.8133630600002,2348.1055,218 | |
| 2024-02-06 16:52:00,1707238320000,2346.88,2347.82,2346.83,2346.84,342.0632339099999,2347.1163,163 | |
| 2024-02-06 16:53:00,1707238380000,2346.83,2347.2,2345.54,2345.98,49.56932487,2346.2995,109 | |
| 2024-02-06 16:54:00,1707238440000,2345.9,2348.42,2345.89,2348.07,192.49381790000018,2347.0299,160 | |
| 2024-02-06 16:55:00,1707238500000,2348.06,2349.06,2347.35,2348.62,74.59026912000004,2348.57,147 | |
| 2024-02-06 16:56:00,1707238560000,2348.65,2349.5,2347.45,2348.12,53.42735668000002,2348.4163,94 | |
| 2024-02-06 16:57:00,1707238620000,2348.23,2349.6,2347.46,2348.44,20.739456509999993,2348.3346,101 | |
| 2024-02-06 16:58:00,1707238680000,2347.53,2348.5,2345.93,2346.81,25.760911710000002,2346.7882,103 | |
| 2024-02-06 16:59:00,1707238740000,2346.81,2347.6,2345.42,2345.67,8.823787959999999,2346.2504,95 | |
| 2024-02-06 17:00:00,1707238800000,2345.66,2346.12,2344.21,2345.46,34.16845352000002,2345.0323,100 | |
| 2024-02-06 17:01:00,1707238860000,2345.63,2346.47,2344.54,2344.59,51.721746009999976,2345.4371,131 | |
| 2024-02-06 17:02:00,1707238920000,2344.53,2345.6,2343.41,2345.6,57.156739090000016,2343.9591,128 | |
| 2024-02-06 17:03:00,1707238980000,2345.35,2346.8,2344.2,2346.29,37.09358078000001,2345.6796,98 | |
| 2024-02-06 17:04:00,1707239040000,2346.34,2350.7,2344.81,2350.27,193.27109107999985,2347.988,270 | |
| 2024-02-06 17:05:00,1707239100000,2350.42,2354.52,2348.72,2353.22,210.39067306000007,2353.2807,277 | |
| 2024-02-06 17:06:00,1707239160000,2353.2,2353.8,2349.99,2350.3,127.32777993999999,2351.7944,180 | |
| 2024-02-06 17:07:00,1707239220000,2350.11,2352.46,2349.88,2352.12,57.856335349999995,2351.1541,115 | |
| 2024-02-06 17:08:00,1707239280000,2352.19,2353.34,2351.16,2353.33,171.70687861999986,2351.7016,161 | |
| 2024-02-06 17:09:00,1707239340000,2353.43,2353.45,2350.35,2350.71,45.447783990000005,2351.6443,123 | |
| 2024-02-06 17:10:00,1707239400000,2350.71,2351.94,2350.39,2351.58,72.91280091000004,2350.9682,133 | |
| 2024-02-06 17:11:00,1707239460000,2351.51,2351.73,2351.06,2351.63,51.19957482999996,2351.4793,154 | |
| 2024-02-06 17:12:00,1707239520000,2351.62,2352.3,2350.23,2351.13,53.9032103,2350.8554,129 | |
| 2024-02-06 17:13:00,1707239580000,2351.07,2351.63,2350.66,2351.14,46.74192187000001,2351.2776,124 | |
| 2024-02-06 17:14:00,1707239640000,2351.0,2351.26,2349.01,2349.01,41.04854085,2350.3632,130 | |
| 2024-02-06 17:15:00,1707239700000,2349.14,2350.62,2349.0,2350.41,61.108707680000016,2349.5177,101 | |
| 2024-02-06 17:16:00,1707239760000,2350.58,2353.31,2349.49,2352.95,67.15071612000001,2352.2872,145 | |
| 2024-02-06 17:17:00,1707239820000,2352.99,2357.5,2351.5,2356.77,154.50771053000005,2355.0188,261 | |
| 2024-02-06 17:18:00,1707239880000,2356.76,2356.76,2354.1,2354.87,261.1907836000002,2355.0076,225 | |
| 2024-02-06 17:19:00,1707239940000,2354.87,2355.2,2353.16,2354.71,390.58754807000037,2354.0199,320 | |
| 2024-02-06 17:20:00,1707240000000,2354.7,2359.4,2354.35,2355.68,388.0001987799998,2356.4154,404 | |
| 2024-02-06 17:21:00,1707240060000,2355.74,2357.0,2354.83,2356.54,97.26422627000001,2356.2528,308 | |
| 2024-02-06 17:22:00,1707240120000,2356.49,2357.0,2355.16,2355.9,294.9856127700001,2356.0439,375 | |
| 2024-02-06 17:23:00,1707240180000,2355.76,2356.86,2355.21,2356.76,180.94529499000018,2355.979,265 | |
| 2024-02-06 17:24:00,1707240240000,2356.81,2359.31,2356.5,2358.15,352.92326411,2357.871,455 | |
| 2024-02-06 17:25:00,1707240300000,2358.35,2364.48,2357.48,2360.32,536.1557363800006,2361.6516,557 | |
| 2024-02-06 17:26:00,1707240360000,2360.32,2362.3,2359.28,2359.43,279.4014212100002,2360.8784,299 | |
| 2024-02-06 17:27:00,1707240420000,2359.38,2361.0,2358.43,2359.24,235.58203169000012,2359.1118,256 | |
| 2024-02-06 17:28:00,1707240480000,2359.25,2360.64,2358.76,2358.92,206.13819861000002,2359.3836,260 | |
| 2024-02-06 17:29:00,1707240540000,2358.71,2360.1,2356.93,2357.41,86.39115143000006,2358.8923,226 | |
| 2024-02-06 17:30:00,1707240600000,2357.64,2359.2,2356.33,2356.98,106.98727158000003,2358.0825,185 | |
| 2024-02-06 17:31:00,1707240660000,2356.91,2358.0,2355.29,2355.33,34.74307806,2356.8558,113 | |
| 2024-02-06 17:32:00,1707240720000,2355.33,2356.6,2353.96,2354.87,55.899452299999986,2354.9827,149 | |
| 2024-02-06 17:33:00,1707240780000,2354.87,2356.3,2354.21,2354.84,56.73416573000005,2355.4726,89 | |
| 2024-02-06 17:34:00,1707240840000,2355.27,2356.7,2354.25,2355.06,43.02062451000001,2355.3524,106 | |
| 2024-02-06 17:35:00,1707240900000,2354.87,2356.0,2353.66,2353.89,160.77145728,2354.8394,135 | |
| 2024-02-06 17:36:00,1707240960000,2353.9,2356.4,2353.66,2354.66,21.98563519000001,2354.443,107 | |
| 2024-02-06 17:37:00,1707241020000,2354.66,2356.8,2353.78,2354.25,121.5992775,2354.9311,134 | |
| 2024-02-06 17:38:00,1707241080000,2354.24,2355.2,2352.54,2352.55,9.13949606,2353.4005,66 | |
| 2024-02-06 17:39:00,1707241140000,2352.4,2353.81,2352.39,2353.44,123.78063166,2353.035,101 | |
| 2024-02-06 17:40:00,1707241200000,2353.11,2353.67,2352.26,2353.67,83.04367434,2353.0768,118 | |
| 2024-02-06 17:41:00,1707241260000,2353.67,2354.9,2352.91,2352.91,14.24738871,2353.4425,100 | |
| 2024-02-06 17:42:00,1707241320000,2352.9,2353.58,2352.8,2353.46,31.769803190000005,2353.1724,92 | |
| 2024-02-06 17:43:00,1707241380000,2353.55,2353.55,2352.32,2353.49,36.92195815999998,2353.0337,96 | |
| 2024-02-06 17:44:00,1707241440000,2353.35,2353.42,2352.62,2352.99,33.78442114000002,2353.204,82 | |
| 2024-02-06 17:45:00,1707241500000,2352.99,2354.1,2352.07,2352.4,155.39314479999996,2352.4515,128 | |
| 2024-02-06 17:46:00,1707241560000,2352.65,2352.65,2352.17,2352.33,12.47736094,2352.4012,83 | |
| 2024-02-06 17:47:00,1707241620000,2352.31,2355.52,2352.07,2354.79,273.9254594499999,2354.0601,182 | |
| 2024-02-06 17:48:00,1707241680000,2354.85,2354.92,2353.0,2354.18,249.55427646000015,2354.2322,262 | |
| 2024-02-06 17:49:00,1707241740000,2354.09,2355.1,2353.01,2354.73,67.12777227000004,2354.4585,140 | |
| 2024-02-06 17:50:00,1707241800000,2354.73,2355.4,2353.0,2353.11,66.87199225999998,2354.091,175 | |
| 2024-02-06 17:51:00,1707241860000,2353.09,2353.14,2352.04,2352.04,66.92300644,2352.8425,111 | |
| 2024-02-06 17:52:00,1707241920000,2352.3,2353.4,2351.14,2352.72,71.19638519999997,2351.8226,151 | |
| 2024-02-06 17:53:00,1707241980000,2352.72,2352.73,2351.13,2351.48,5.863854889999996,2352.1488,65 | |
| 2024-02-06 17:54:00,1707242040000,2351.5,2352.1,2350.25,2350.7,25.18786669000001,2350.6357,64 | |
| 2024-02-06 17:55:00,1707242100000,2350.71,2352.35,2350.51,2352.28,47.99172460999999,2351.4221,97 | |
| 2024-02-06 17:56:00,1707242160000,2352.1,2352.4,2350.51,2351.65,47.94644500999998,2351.1966,111 | |
| 2024-02-06 17:57:00,1707242220000,2351.66,2353.1,2350.52,2351.79,126.16362396999999,2352.2229,121 | |
| 2024-02-06 17:58:00,1707242280000,2351.52,2352.22,2350.76,2351.78,32.90335177000001,2351.4771,86 | |
| 2024-02-06 17:59:00,1707242340000,2351.79,2353.33,2351.78,2353.1,54.517712169999974,2352.5448,195 | |
| 2024-02-06 18:00:00,1707242400000,2351.8,2353.7,2351.79,2352.78,43.1092234,2352.8859,102 | |
| 2024-02-06 18:01:00,1707242460000,2351.79,2353.6,2351.79,2352.08,48.04192737000001,2352.678,118 | |
| 2024-02-06 18:02:00,1707242520000,2352.08,2354.11,2352.08,2353.72,54.408224249999975,2353.1013,124 | |
| 2024-02-06 18:03:00,1707242580000,2353.67,2355.24,2352.71,2355.19,31.379197220000005,2354.6803,87 | |
| 2024-02-06 18:04:00,1707242640000,2355.16,2356.2,2353.06,2353.44,76.43727036999996,2355.0989,146 | |
| 2024-02-06 18:05:00,1707242700000,2354.0,2356.8,2353.43,2353.87,139.09605834999988,2355.4376,180 | |
| 2024-02-06 18:06:00,1707242760000,2353.87,2355.54,2353.86,2355.54,157.21565802999996,2354.7803,144 | |
| 2024-02-06 18:07:00,1707242820000,2355.54,2357.31,2353.99,2357.26,122.07784647,2356.4523,138 | |
| 2024-02-06 18:08:00,1707242880000,2357.26,2357.51,2355.2,2356.29,89.95939460999999,2356.8675,183 | |
| 2024-02-06 18:09:00,1707242940000,2356.29,2356.29,2355.21,2355.42,130.95257648000003,2355.7932,131 | |
| 2024-02-06 18:10:00,1707243000000,2355.41,2358.26,2354.93,2358.1,397.85914431000003,2356.5773,286 | |
| 2024-02-06 18:11:00,1707243060000,2358.09,2359.07,2355.94,2359.07,149.09755887999998,2358.3406,174 | |
| 2024-02-06 18:12:00,1707243120000,2359.02,2359.3,2356.4,2357.7,250.3403226500001,2358.8561,267 | |
| 2024-02-06 18:13:00,1707243180000,2357.7,2358.15,2356.7,2357.18,83.41648045000004,2357.7294,139 | |
| 2024-02-06 18:14:00,1707243240000,2357.18,2358.7,2356.92,2357.51,63.32935614999999,2357.5429,151 | |
| 2024-02-06 18:15:00,1707243300000,2357.51,2358.0,2356.06,2356.74,96.54931418000001,2356.9974,191 | |
| 2024-02-06 18:16:00,1707243360000,2356.54,2357.5,2355.68,2356.58,46.95127628000002,2356.2688,136 | |
| 2024-02-06 18:17:00,1707243420000,2356.48,2356.99,2355.33,2355.55,88.19482186999996,2355.9923,192 | |
| 2024-02-06 18:18:00,1707243480000,2355.55,2357.0,2355.07,2356.07,175.69538040999998,2355.6782,176 | |
| 2024-02-06 18:19:00,1707243540000,2356.08,2357.9,2356.08,2357.45,56.26608391000001,2356.8496,109 | |
| 2024-02-06 18:20:00,1707243600000,2357.48,2359.24,2356.99,2358.19,161.0942187799999,2358.2913,160 | |
| 2024-02-06 18:21:00,1707243660000,2357.0,2358.18,2356.73,2356.73,63.01411575000001,2357.2663,130 | |
| 2024-02-06 18:22:00,1707243720000,2356.76,2357.0,2356.09,2356.19,89.01914383999997,2356.4558,125 | |
| 2024-02-06 18:23:00,1707243780000,2356.2,2357.13,2355.78,2356.14,75.59507871000001,2356.6916,133 | |
| 2024-02-06 18:24:00,1707243840000,2355.99,2357.0,2355.29,2355.39,36.267484109999984,2355.8909,80 | |
| 2024-02-06 18:25:00,1707243900000,2355.39,2357.0,2353.27,2353.38,90.43052799000006,2355.1839,153 | |
| 2024-02-06 18:26:00,1707243960000,2353.17,2354.1,2351.46,2351.87,53.02361036000001,2352.1727,133 | |
| 2024-02-06 18:27:00,1707244020000,2352.01,2352.56,2349.5,2350.36,52.59018612,2350.7985,160 | |
| 2024-02-06 18:28:00,1707244080000,2350.36,2351.62,2349.94,2351.43,106.72161969999998,2350.4381,167 | |
| 2024-02-06 18:29:00,1707244140000,2351.58,2351.83,2351.14,2351.77,41.35159087,2351.3621,110 | |
| 2024-02-06 18:30:00,1707244200000,2351.78,2352.57,2351.28,2352.4,37.671625549999995,2352.0545,99 | |
| 2024-02-06 18:31:00,1707244260000,2351.57,2352.51,2349.56,2349.72,23.82372687,2351.3102,103 | |
| 2024-02-06 18:32:00,1707244320000,2349.72,2350.84,2348.25,2350.17,91.84698830999999,2348.929,124 | |
| 2024-02-06 18:33:00,1707244380000,2349.17,2350.46,2348.56,2349.6,69.79990267999999,2349.5582,109 | |
| 2024-02-06 18:34:00,1707244440000,2349.99,2352.0,2349.49,2350.31,184.7622543199998,2350.4402,179 | |
| 2024-02-06 18:35:00,1707244500000,2350.25,2350.5,2347.28,2349.82,377.11942249,2348.5965,284 | |
| 2024-02-06 18:36:00,1707244560000,2349.53,2350.7,2348.02,2348.82,21.4028988,2348.5861,74 | |
| 2024-02-06 18:37:00,1707244620000,2348.94,2350.8,2348.71,2350.45,58.52755062000001,2349.457,138 | |
| 2024-02-06 18:38:00,1707244680000,2350.49,2352.07,2349.39,2351.24,34.40677205999999,2350.7384,124 | |
| 2024-02-06 18:39:00,1707244740000,2351.6,2352.2,2350.23,2351.37,36.38153855999995,2351.5256,129 | |
| 2024-02-06 18:40:00,1707244800000,2351.44,2354.29,2351.43,2353.94,82.15266564000002,2352.6878,158 | |
| 2024-02-06 18:41:00,1707244860000,2353.54,2354.68,2351.74,2354.49,65.91442724000002,2353.8685,100 | |
| 2024-02-06 18:42:00,1707244920000,2355.0,2355.26,2353.03,2353.35,138.86781574,2354.2617,158 | |
| 2024-02-06 18:43:00,1707244980000,2353.39,2353.39,2352.23,2352.26,160.15349167000002,2352.5357,108 | |
| 2024-02-06 18:44:00,1707245040000,2352.17,2353.21,2352.17,2353.16,51.43581896,2352.7333,106 | |
| 2024-02-06 18:45:00,1707245100000,2353.23,2354.9,2351.48,2354.14,196.17457203,2353.0765,206 | |
| 2024-02-06 18:46:00,1707245160000,2354.33,2356.5,2353.51,2354.02,480.70517613000027,2355.2739,147 | |
| 2024-02-06 18:47:00,1707245220000,2355.0,2355.0,2353.44,2353.73,68.08269735,2354.1648,125 | |
| 2024-02-06 18:48:00,1707245280000,2353.89,2356.0,2353.89,2354.86,103.95902124000004,2355.5422,124 | |
| 2024-02-06 18:49:00,1707245340000,2354.88,2356.0,2354.88,2355.63,43.11522985999997,2355.467,91 | |
| 2024-02-06 18:50:00,1707245400000,2355.81,2357.95,2353.99,2357.95,68.33055693999994,2356.7041,164 | |
| 2024-02-06 18:51:00,1707245460000,2358.07,2358.6,2356.62,2357.37,58.109873089999965,2357.4721,154 | |
| 2024-02-06 18:52:00,1707245520000,2357.47,2358.16,2357.0,2357.74,83.45386078000001,2357.8202,113 | |
| 2024-02-06 18:53:00,1707245580000,2357.77,2359.08,2356.99,2357.12,106.26576775000001,2358.0085,143 | |
| 2024-02-06 18:54:00,1707245640000,2357.12,2362.17,2357.12,2359.47,490.08129583000016,2360.6903,388 | |
| 2024-02-06 18:55:00,1707245700000,2359.5,2361.74,2359.5,2361.5,284.85422209000046,2361.0166,260 | |
| 2024-02-06 18:56:00,1707245760000,2361.5,2361.55,2359.72,2361.4,117.29760775000004,2361.2369,134 | |
| 2024-02-06 18:57:00,1707245820000,2361.36,2363.31,2360.51,2362.17,198.35557387000006,2361.969,282 | |
| 2024-02-06 18:58:00,1707245880000,2362.23,2364.9,2360.96,2363.97,332.85088859999985,2363.7543,316 | |
| 2024-02-06 18:59:00,1707245940000,2364.08,2364.08,2362.77,2362.89,36.87257451999998,2363.2695,101 | |
| 2024-02-06 19:00:00,1707246000000,2363.9,2363.9,2360.27,2361.84,603.7005900699996,2361.6602,403 | |
| 2024-02-06 19:01:00,1707246060000,2361.84,2362.37,2359.61,2361.26,241.87074262999994,2361.0345,237 | |
| 2024-02-06 19:02:00,1707246120000,2361.12,2362.4,2360.33,2361.84,434.60003979,2361.4265,387 | |
| 2024-02-06 19:03:00,1707246180000,2361.85,2362.29,2360.98,2361.7,252.03517734999994,2361.5329,187 | |
| 2024-02-06 19:04:00,1707246240000,2361.31,2362.1,2359.4,2359.55,147.01262832000006,2360.4721,187 | |
| 2024-02-06 19:05:00,1707246300000,2359.54,2361.88,2359.25,2361.76,103.39398088000002,2360.7318,132 | |
| 2024-02-06 19:06:00,1707246360000,2361.77,2362.05,2359.65,2361.88,92.45618574000002,2361.563,120 | |
| 2024-02-06 19:07:00,1707246420000,2359.67,2361.93,2359.67,2360.25,117.08263171999998,2360.7991,161 | |
| 2024-02-06 19:08:00,1707246480000,2360.47,2361.56,2359.76,2360.94,202.40603804000003,2360.5935,234 | |
| 2024-02-06 19:09:00,1707246540000,2360.94,2361.42,2359.1,2360.25,338.39419284999974,2360.5457,317 | |
| 2024-02-06 19:10:00,1707246600000,2361.24,2362.47,2360.26,2361.31,152.46537790999997,2361.5607,231 | |
| 2024-02-06 19:11:00,1707246660000,2361.19,2362.93,2360.46,2362.6,108.28874769,2361.9032,170 | |
| 2024-02-06 19:12:00,1707246720000,2362.75,2362.95,2361.31,2362.8,251.31540368999998,2362.2926,261 | |
| 2024-02-06 19:13:00,1707246780000,2361.32,2362.81,2361.32,2362.08,114.53482326000001,2362.398,234 | |
| 2024-02-06 19:14:00,1707246840000,2361.96,2361.99,2360.49,2360.5,179.90169024999994,2361.0788,296 | |
| 2024-02-06 19:15:00,1707246900000,2360.48,2361.6,2359.65,2361.47,160.12093110999996,2360.3023,201 | |
| 2024-02-06 19:16:00,1707246960000,2361.61,2362.46,2360.89,2362.1,264.29293415,2361.7949,212 | |
| 2024-02-06 19:17:00,1707247020000,2361.95,2362.83,2361.33,2362.34,73.44501862000001,2362.4396,128 | |
| 2024-02-06 19:18:00,1707247080000,2362.34,2368.19,2362.28,2367.1,741.3096384800014,2365.5624,665 | |
| 2024-02-06 19:19:00,1707247140000,2367.14,2368.72,2366.27,2368.26,252.81900237999992,2367.7642,278 | |
| 2024-02-06 19:20:00,1707247200000,2368.5,2372.21,2368.4,2369.72,752.284668420001,2370.1035,501 | |
| 2024-02-06 19:21:00,1707247260000,2368.81,2369.71,2367.2,2367.25,146.97586710000004,2368.1754,149 | |
| 2024-02-06 19:22:00,1707247320000,2367.35,2369.13,2366.29,2368.18,129.73869615000004,2368.2293,187 | |
| 2024-02-06 19:23:00,1707247380000,2368.17,2368.85,2367.04,2368.61,113.81094452999994,2367.8684,136 | |
| 2024-02-06 19:24:00,1707247440000,2368.35,2369.06,2367.61,2368.72,67.78197313000004,2368.1789,125 | |
| 2024-02-06 19:25:00,1707247500000,2368.91,2370.1,2367.96,2368.22,90.47456188,2369.0583,133 | |
| 2024-02-06 19:26:00,1707247560000,2368.42,2371.43,2367.99,2370.98,84.65029555999998,2369.9242,154 | |
| 2024-02-06 19:27:00,1707247620000,2371.17,2372.19,2369.8,2371.56,130.00040127999995,2371.7249,219 | |
| 2024-02-06 19:28:00,1707247680000,2370.94,2373.8,2369.71,2369.84,153.80979613,2371.6309,192 | |
| 2024-02-06 19:29:00,1707247740000,2369.92,2371.2,2369.56,2370.23,73.9573259,2370.3509,109 | |
| 2024-02-06 19:30:00,1707247800000,2370.22,2371.9,2369.96,2370.44,139.00354410999998,2370.7839,158 | |
| 2024-02-06 19:31:00,1707247860000,2370.63,2372.01,2370.31,2371.87,114.38593487000003,2371.0184,166 | |
| 2024-02-06 19:32:00,1707247920000,2371.59,2372.6,2370.56,2371.11,182.92801975999996,2371.5832,230 | |
| 2024-02-06 19:33:00,1707247980000,2371.19,2376.4,2371.16,2373.48,274.1385234200001,2373.4979,254 | |
| 2024-02-06 19:34:00,1707248040000,2372.5,2373.3,2370.86,2371.01,85.9149474,2371.4781,158 | |
| 2024-02-06 19:35:00,1707248100000,2371.01,2373.35,2371.01,2371.85,324.56296651999975,2372.325,264 | |
| 2024-02-06 19:36:00,1707248160000,2371.62,2373.3,2371.38,2372.8,156.91665613999996,2372.6444,144 | |
| 2024-02-06 19:37:00,1707248220000,2372.8,2375.0,2372.46,2374.91,270.18850039999995,2373.5528,252 | |
| 2024-02-06 19:38:00,1707248280000,2374.91,2375.3,2372.99,2373.31,202.07668001000005,2374.5929,170 | |
| 2024-02-06 19:39:00,1707248340000,2373.31,2373.59,2371.7,2372.02,211.5827243,2372.8431,146 | |
| 2024-02-06 19:40:00,1707248400000,2371.94,2374.63,2371.36,2374.03,273.5265728500002,2373.1363,242 | |
| 2024-02-06 19:41:00,1707248460000,2374.05,2377.9,2372.5,2377.07,227.31436904999995,2375.9293,300 | |
| 2024-02-06 19:42:00,1707248520000,2377.08,2377.8,2375.29,2375.47,195.3708192799999,2376.5537,184 | |
| 2024-02-06 19:43:00,1707248580000,2375.55,2375.83,2372.98,2372.98,72.24526109000001,2374.749,148 | |
| 2024-02-06 19:44:00,1707248640000,2372.87,2374.32,2370.96,2371.53,300.65395841000014,2371.7938,285 | |
| 2024-02-06 19:45:00,1707248700000,2371.66,2372.7,2370.89,2371.44,165.00218903000007,2371.6224,175 | |
| 2024-02-06 19:46:00,1707248760000,2371.46,2372.02,2370.38,2371.28,126.46097612999995,2371.4423,96 | |
| 2024-02-06 19:47:00,1707248820000,2371.34,2371.68,2370.83,2371.43,108.49027,2371.361,102 | |
| 2024-02-06 19:48:00,1707248880000,2371.44,2374.76,2371.44,2373.86,180.79098979,2373.585,183 | |
| 2024-02-06 19:49:00,1707248940000,2373.99,2374.4,2371.99,2372.27,43.15995726,2372.5322,86 | |
| 2024-02-06 19:50:00,1707249000000,2372.27,2374.47,2372.22,2374.11,214.2842198099999,2373.1598,232 | |
| 2024-02-06 19:51:00,1707249060000,2373.99,2375.3,2372.23,2374.83,196.70894942999993,2374.4675,229 | |
| 2024-02-06 19:52:00,1707249120000,2374.69,2376.1,2374.69,2375.21,150.88298776,2375.5016,161 | |
| 2024-02-06 19:53:00,1707249180000,2375.22,2377.62,2374.55,2377.61,214.43250030000002,2376.0629,266 | |
| 2024-02-06 19:54:00,1707249240000,2375.98,2378.6,2375.98,2378.58,843.8922924500005,2377.9382,663 | |
| 2024-02-06 19:55:00,1707249300000,2378.58,2378.58,2376.57,2377.89,493.9116120699998,2377.6898,489 | |
| 2024-02-06 19:56:00,1707249360000,2377.89,2379.45,2376.88,2377.68,695.5609166600003,2378.4193,435 | |
| 2024-02-06 19:57:00,1707249420000,2377.5,2379.99,2376.88,2379.32,526.01582596,2378.1203,376 | |
| 2024-02-06 19:58:00,1707249480000,2379.76,2379.97,2377.34,2378.65,334.3920535799999,2379.232,263 | |
| 2024-02-06 19:59:00,1707249540000,2378.48,2379.51,2377.9,2378.57,345.5075323999995,2378.6861,287 | |
| 2024-02-06 20:00:00,1707249600000,2378.6,2380.5,2377.96,2379.8,630.8586998000004,2379.6534,492 | |
| 2024-02-06 20:01:00,1707249660000,2380.11,2380.31,2378.3,2379.8,188.67245562999997,2379.3709,208 | |
| 2024-02-06 20:02:00,1707249720000,2379.77,2380.6,2379.31,2380.3,169.33715128000009,2380.2488,249 | |
| 2024-02-06 20:03:00,1707249780000,2380.27,2380.49,2378.74,2379.72,272.9627645500003,2379.5497,483 | |
| 2024-02-06 20:04:00,1707249840000,2379.72,2386.39,2379.72,2385.59,625.9990485,2382.156,590 | |
| 2024-02-06 20:05:00,1707249900000,2385.81,2386.9,2383.06,2383.28,240.72343043000006,2385.2254,429 | |
| 2024-02-06 20:06:00,1707249960000,2382.8,2388.5,2382.7,2388.2,369.06303377000023,2385.4452,509 | |
| 2024-02-06 20:07:00,1707250020000,2388.19,2389.99,2386.41,2389.15,249.28768789000026,2389.0032,356 | |
| 2024-02-06 20:08:00,1707250080000,2389.16,2389.26,2387.3,2387.55,256.4789634499995,2388.287,434 | |
| 2024-02-06 20:09:00,1707250140000,2387.66,2388.0,2386.44,2387.04,504.53203213000006,2387.4205,214 | |
| 2024-02-06 20:10:00,1707250200000,2386.89,2390.0,2386.88,2389.69,469.7462015599999,2389.4752,287 | |
| 2024-02-06 20:11:00,1707250260000,2389.69,2389.69,2386.32,2386.52,311.90976655999975,2388.5592,199 | |
| 2024-02-06 20:12:00,1707250320000,2386.52,2386.64,2383.83,2385.92,217.19378283999998,2385.1327,264 | |
| 2024-02-06 20:13:00,1707250380000,2385.25,2386.7,2384.04,2386.7,178.6460057200001,2385.0738,213 | |
| 2024-02-06 20:14:00,1707250440000,2387.09,2389.74,2384.69,2388.6,269.2034751099996,2388.6396,388 | |
| 2024-02-06 20:15:00,1707250500000,2388.61,2389.83,2387.1,2387.89,207.1457991400001,2388.6332,302 | |
| 2024-02-06 20:16:00,1707250560000,2387.89,2388.43,2386.84,2386.88,87.64963331999996,2387.7477,156 | |
| 2024-02-06 20:17:00,1707250620000,2387.08,2387.23,2384.57,2384.88,187.7524667200001,2386.1019,188 | |
| 2024-02-06 20:18:00,1707250680000,2384.79,2389.98,2384.79,2389.98,447.0811215300003,2388.895,353 | |
| 2024-02-06 20:19:00,1707250740000,2389.98,2390.6,2387.99,2389.26,655.28919951,2389.7552,540 | |
| 2024-02-06 20:20:00,1707250800000,2389.12,2390.58,2388.5,2390.19,499.52953278999905,2389.8906,440 | |
| 2024-02-06 20:21:00,1707250860000,2390.19,2390.21,2387.75,2389.93,389.8460129799999,2389.3528,455 | |
| 2024-02-06 20:22:00,1707250920000,2389.92,2392.65,2389.09,2390.25,883.5245275900005,2390.7516,644 | |
| 2024-02-06 20:23:00,1707250980000,2390.25,2390.25,2387.55,2387.73,602.8075772300009,2388.8264,448 | |
| 2024-02-06 20:24:00,1707251040000,2387.55,2387.75,2385.13,2386.1,189.8775470199998,2386.395,298 | |
| 2024-02-06 20:25:00,1707251100000,2385.37,2388.09,2385.37,2387.54,177.57972284000013,2386.877,244 | |
| 2024-02-06 20:26:00,1707251160000,2387.53,2389.07,2386.56,2387.25,335.63631023000005,2388.057,612 | |
| 2024-02-06 20:27:00,1707251220000,2386.7,2387.06,2382.75,2384.3,421.3548446199999,2384.7551,406 | |
| 2024-02-06 20:28:00,1707251280000,2384.3,2384.66,2382.57,2383.57,407.76774932000063,2383.5948,397 | |
| 2024-02-06 20:29:00,1707251340000,2383.57,2384.05,2382.06,2383.28,178.82641456000013,2383.0699,186 | |
| 2024-02-06 20:30:00,1707251400000,2383.21,2388.2,2383.13,2388.04,275.8072650800002,2386.5543,323 | |
| 2024-02-06 20:31:00,1707251460000,2387.67,2388.1,2385.55,2387.46,237.7483380200001,2386.4705,311 | |
| 2024-02-06 20:32:00,1707251520000,2387.99,2388.18,2384.83,2384.84,146.11537038999984,2386.786,222 | |
| 2024-02-06 20:33:00,1707251580000,2384.72,2385.32,2383.74,2385.27,120.86355887000006,2384.5298,176 | |
| 2024-02-06 20:34:00,1707251640000,2385.0,2385.32,2383.24,2383.44,233.8548872400001,2384.5833,384 | |
| 2024-02-06 20:35:00,1707251700000,2383.25,2383.87,2379.79,2380.39,626.3825206100005,2381.2013,541 | |
| 2024-02-06 20:36:00,1707251760000,2380.48,2384.28,2380.48,2383.17,404.7700142899999,2382.0742,407 | |
| 2024-02-06 20:37:00,1707251820000,2383.18,2383.19,2379.63,2380.15,287.97179134000015,2381.9409,432 | |
| 2024-02-06 20:38:00,1707251880000,2380.13,2383.15,2380.13,2383.12,355.40777021000014,2381.201,330 | |
| 2024-02-06 20:39:00,1707251940000,2383.09,2383.13,2381.54,2381.76,139.0684616700001,2382.2582,163 | |
| 2024-02-06 20:40:00,1707252000000,2381.76,2383.25,2381.76,2383.05,76.75083938000002,2382.6377,123 | |
| 2024-02-06 20:41:00,1707252060000,2383.05,2383.5,2381.96,2381.96,47.69021322999998,2382.5653,113 | |
| 2024-02-06 20:42:00,1707252120000,2382.01,2382.15,2380.33,2381.34,131.07594837,2380.9527,116 | |
| 2024-02-06 20:43:00,1707252180000,2381.35,2381.9,2380.19,2380.47,153.77637831999996,2380.6659,241 | |
| 2024-02-06 20:44:00,1707252240000,2380.48,2382.6,2380.39,2381.62,33.162221989999985,2381.6483,105 | |
| 2024-02-06 20:45:00,1707252300000,2381.96,2382.25,2380.72,2381.8,100.77822711000002,2381.5097,181 | |
| 2024-02-06 20:46:00,1707252360000,2380.88,2381.11,2379.53,2379.62,102.72204160000003,2380.3729,156 | |
| 2024-02-06 20:47:00,1707252420000,2379.61,2379.7,2378.61,2379.58,144.34004273,2379.195,188 | |
| 2024-02-06 20:48:00,1707252480000,2379.64,2379.64,2376.47,2376.81,137.73977050000005,2377.8763,259 | |
| 2024-02-06 20:49:00,1707252540000,2376.6,2378.1,2376.43,2377.35,82.77828074000003,2377.2518,155 | |
| 2024-02-06 20:50:00,1707252600000,2377.44,2378.0,2376.09,2377.11,100.02535982999994,2376.6763,143 | |
| 2024-02-06 20:51:00,1707252660000,2375.87,2378.17,2375.52,2376.93,223.04237789,2377.1545,299 | |
| 2024-02-06 20:52:00,1707252720000,2376.56,2378.73,2376.56,2377.82,197.19222726000004,2377.8809,164 | |
| 2024-02-06 20:53:00,1707252780000,2377.82,2380.43,2377.57,2380.43,211.05050126,2379.1354,259 | |
| 2024-02-06 20:54:00,1707252840000,2378.99,2380.94,2378.99,2379.56,81.93431562000005,2380.5126,133 | |
| 2024-02-06 20:55:00,1707252900000,2379.52,2381.1,2379.51,2380.59,124.11567147000001,2380.5118,255 | |
| 2024-02-06 20:56:00,1707252960000,2380.68,2381.98,2379.65,2381.84,224.11767153,2381.3326,320 | |
| 2024-02-06 20:57:00,1707253020000,2381.73,2381.95,2380.7,2381.45,177.57819530000003,2381.2808,252 | |
| 2024-02-06 20:58:00,1707253080000,2381.45,2381.6,2380.03,2380.03,153.63974025999988,2380.9058,284 | |
| 2024-02-06 20:59:00,1707253140000,2379.71,2381.06,2378.64,2379.99,374.77186075000003,2379.7441,396 | |
| 2024-02-06 21:00:00,1707253200000,2379.99,2385.85,2379.43,2384.57,1220.5526437900014,2383.2581,1041 | |
| 2024-02-06 21:01:00,1707253260000,2384.49,2384.77,2380.61,2380.88,179.21709736000005,2382.9314,221 | |
| 2024-02-06 21:02:00,1707253320000,2380.73,2381.55,2378.84,2378.84,37.16772620000001,2379.9211,125 | |
| 2024-02-06 21:03:00,1707253380000,2378.84,2380.25,2375.01,2375.66,213.56271272000004,2376.3452,234 | |
| 2024-02-06 21:04:00,1707253440000,2375.9,2377.75,2375.55,2377.75,42.42608125000002,2376.6883,103 | |
| 2024-02-06 21:05:00,1707253500000,2377.61,2378.5,2376.28,2378.49,71.13605976999995,2377.6983,137 | |
| 2024-02-06 21:06:00,1707253560000,2377.04,2382.76,2377.04,2382.38,176.15989346,2381.3992,172 | |
| 2024-02-06 21:07:00,1707253620000,2382.64,2382.93,2381.03,2382.2,293.34980927000004,2381.7356,295 | |
| 2024-02-06 21:08:00,1707253680000,2381.92,2382.69,2381.35,2382.48,121.47193185999994,2382.0546,154 | |
| 2024-02-06 21:09:00,1707253740000,2382.48,2383.23,2381.95,2382.84,70.80188032000001,2382.3741,137 | |
| 2024-02-06 21:10:00,1707253800000,2382.81,2384.15,2381.36,2381.45,202.66132237999986,2382.6798,326 | |
| 2024-02-06 21:11:00,1707253860000,2381.37,2381.7,2379.76,2380.8,445.42305605999996,2380.5992,458 | |
| 2024-02-06 21:12:00,1707253920000,2380.97,2382.15,2380.64,2381.0,249.09177676999994,2381.0927,207 | |
| 2024-02-06 21:13:00,1707253980000,2381.86,2381.86,2379.9,2380.06,120.09736683999998,2380.5508,197 | |
| 2024-02-06 21:14:00,1707254040000,2380.09,2380.95,2379.99,2380.29,162.95807144000005,2380.1488,119 | |
| 2024-02-06 21:15:00,1707254100000,2380.28,2381.77,2380.2,2381.59,64.10982062,2380.5021,129 | |
| 2024-02-06 21:16:00,1707254160000,2381.61,2381.9,2379.83,2380.5,110.13148540999997,2380.5561,143 | |
| 2024-02-06 21:17:00,1707254220000,2380.86,2381.54,2380.09,2380.89,231.32458083000006,2380.5183,190 | |
| 2024-02-06 21:18:00,1707254280000,2381.02,2382.22,2380.98,2381.88,63.78172422999998,2381.682,138 | |
| 2024-02-06 21:19:00,1707254340000,2381.88,2382.2,2380.6,2381.21,48.94944735000001,2381.3982,115 | |
| 2024-02-06 21:20:00,1707254400000,2381.18,2382.11,2380.75,2381.89,141.61647684999994,2381.4188,197 | |
| 2024-02-06 21:21:00,1707254460000,2381.91,2382.1,2379.85,2380.34,90.84937173999998,2381.2296,181 | |
| 2024-02-06 21:22:00,1707254520000,2380.4,2381.68,2380.39,2380.95,28.293817069999996,2381.0968,132 | |
| 2024-02-06 21:23:00,1707254580000,2380.95,2381.19,2379.67,2379.67,121.02389116000002,2380.5476,194 | |
| 2024-02-06 21:24:00,1707254640000,2379.66,2381.0,2379.66,2380.1,24.02084269999999,2380.1067,109 | |
| 2024-02-06 21:25:00,1707254700000,2380.1,2380.72,2379.66,2380.72,37.04992264,2380.2809,135 | |
| 2024-02-06 21:26:00,1707254760000,2380.72,2380.72,2380.0,2380.33,52.96252562000003,2380.2975,127 | |
| 2024-02-06 21:27:00,1707254820000,2380.19,2380.63,2379.94,2380.62,28.83014128,2380.2197,104 | |
| 2024-02-06 21:28:00,1707254880000,2380.64,2380.64,2380.41,2380.49,33.424972219999994,2380.5618,91 | |
| 2024-02-06 21:29:00,1707254940000,2380.52,2381.28,2379.69,2380.0,74.19008972999998,2380.5906,181 | |
| 2024-02-06 21:30:00,1707255000000,2380.0,2382.54,2380.0,2382.39,79.68379292999998,2381.386,105 | |
| 2024-02-06 21:31:00,1707255060000,2382.39,2383.72,2380.42,2383.62,62.59401287000001,2382.4845,145 | |
| 2024-02-06 21:32:00,1707255120000,2383.8,2384.88,2383.18,2383.79,73.06849072999992,2384.0969,205 | |
| 2024-02-06 21:33:00,1707255180000,2383.79,2384.7,2382.75,2384.08,64.64082482000003,2383.7323,137 | |
| 2024-02-06 21:34:00,1707255240000,2384.08,2384.08,2381.8,2383.48,306.9976798900002,2382.5508,247 | |
| 2024-02-06 21:35:00,1707255300000,2383.49,2384.42,2382.75,2384.36,57.38661097999998,2383.6381,108 | |
| 2024-02-06 21:36:00,1707255360000,2384.41,2384.48,2381.91,2382.12,177.95365084,2383.1298,304 | |
| 2024-02-06 21:37:00,1707255420000,2382.08,2382.64,2381.93,2382.43,113.40471879000008,2382.2187,174 | |
| 2024-02-06 21:38:00,1707255480000,2382.44,2382.6,2382.01,2382.35,149.67889298000006,2382.4341,251 | |
| 2024-02-06 21:39:00,1707255540000,2382.37,2384.38,2382.19,2383.88,133.3395651300001,2383.0006,248 | |
| 2024-02-06 21:40:00,1707255600000,2383.72,2383.86,2382.76,2383.77,21.848151450000003,2383.7462,181 | |
| 2024-02-06 21:41:00,1707255660000,2383.76,2384.7,2382.76,2384.57,117.29243153999997,2384.088,219 | |
| 2024-02-06 21:42:00,1707255720000,2384.58,2385.98,2383.95,2385.12,113.29379912999994,2385.29,182 | |
| 2024-02-06 21:43:00,1707255780000,2385.12,2386.29,2383.96,2385.81,71.92979997,2385.5589,162 | |
| 2024-02-06 21:44:00,1707255840000,2385.82,2385.96,2384.33,2385.04,78.04389234000003,2384.9194,149 | |
| 2024-02-06 21:45:00,1707255900000,2385.01,2385.01,2383.47,2383.67,98.50469908000012,2384.3979,167 | |
| 2024-02-06 21:46:00,1707255960000,2383.79,2384.63,2383.03,2384.02,161.55112660999993,2383.7394,220 | |
| 2024-02-06 21:47:00,1707256020000,2384.05,2385.0,2383.93,2385.0,41.044971970000006,2384.3463,110 | |
| 2024-02-06 21:48:00,1707256080000,2384.99,2385.0,2383.59,2383.89,119.64605707999999,2384.0291,291 | |
| 2024-02-06 21:49:00,1707256140000,2383.78,2384.06,2383.74,2384.05,41.57989404000002,2383.9012,127 | |
| 2024-02-06 21:50:00,1707256200000,2384.03,2384.5,2381.22,2381.52,74.28949614000003,2383.0227,183 | |
| 2024-02-06 21:51:00,1707256260000,2381.52,2382.58,2380.57,2380.72,18.407798869999997,2381.3448,102 | |
| 2024-02-06 21:52:00,1707256320000,2380.61,2382.58,2380.0,2380.36,58.405390309999966,2381.5507,104 | |
| 2024-02-06 21:53:00,1707256380000,2380.33,2382.76,2380.33,2382.76,22.223039460000003,2381.5599,60 | |
| 2024-02-06 21:54:00,1707256440000,2382.8,2382.86,2381.31,2381.52,15.163814490000004,2382.6232,90 | |
| 2024-02-06 21:55:00,1707256500000,2381.51,2382.67,2380.98,2382.26,65.25411457,2381.9587,107 | |
| 2024-02-06 21:56:00,1707256560000,2382.06,2382.06,2380.89,2381.72,30.297021629999993,2381.3555,94 | |
| 2024-02-06 21:57:00,1707256620000,2381.73,2382.53,2381.42,2382.42,31.71122193,2381.9025,92 | |
| 2024-02-06 21:58:00,1707256680000,2382.41,2382.6,2381.44,2381.5,30.241942490000007,2382.132,95 | |
| 2024-02-06 21:59:00,1707256740000,2381.45,2382.43,2380.31,2380.31,19.751857759999996,2381.4931,66 | |
| 2024-02-06 22:00:00,1707256800000,2380.32,2382.01,2379.42,2381.5,59.05893001999999,2381.1253,86 | |
| 2024-02-06 22:01:00,1707256860000,2381.61,2382.22,2381.61,2382.21,48.67098411,2381.9614,110 | |
| 2024-02-06 22:02:00,1707256920000,2382.21,2383.6,2382.01,2383.06,65.47397043000004,2382.6439,161 | |
| 2024-02-06 22:03:00,1707256980000,2382.86,2382.9,2381.48,2381.77,18.041225160000003,2382.3639,77 | |
| 2024-02-06 22:04:00,1707257040000,2381.6,2382.19,2381.36,2381.74,8.50780496,2381.704,79 | |
| 2024-02-06 22:05:00,1707257100000,2381.73,2381.8,2380.45,2380.45,12.666915460000002,2381.5275,75 | |
| 2024-02-06 22:06:00,1707257160000,2380.43,2381.8,2379.21,2380.82,137.26277156,2380.156,175 | |
| 2024-02-06 22:07:00,1707257220000,2380.56,2381.8,2378.62,2378.62,74.87183970999999,2380.085,129 | |
| 2024-02-06 22:08:00,1707257280000,2378.52,2380.41,2378.52,2379.91,38.07633049,2379.3883,110 | |
| 2024-02-06 22:09:00,1707257340000,2379.79,2379.96,2378.94,2379.95,54.58513639999997,2379.3424,122 | |
| 2024-02-06 22:10:00,1707257400000,2380.06,2380.22,2378.26,2378.32,50.75528391000001,2379.2803,92 | |
| 2024-02-06 22:11:00,1707257460000,2379.4,2379.4,2377.44,2378.02,60.10455174000002,2377.9628,115 | |
| 2024-02-06 22:12:00,1707257520000,2377.98,2378.78,2377.92,2378.36,51.41038397999999,2378.4058,104 | |
| 2024-02-06 22:13:00,1707257580000,2378.35,2378.36,2376.45,2377.8,83.01623846999998,2377.2621,159 | |
| 2024-02-06 22:14:00,1707257640000,2376.5,2379.09,2375.81,2378.64,59.56491341,2377.1771,101 | |
| 2024-02-06 22:15:00,1707257700000,2378.64,2378.64,2377.15,2377.25,47.98943103999998,2378.0519,107 | |
| 2024-02-06 22:16:00,1707257760000,2377.25,2377.64,2377.01,2377.51,14.376903400000002,2377.3017,94 | |
| 2024-02-06 22:17:00,1707257820000,2377.46,2377.51,2376.54,2377.51,50.17086287999999,2376.9402,112 | |
| 2024-02-06 22:18:00,1707257880000,2377.51,2379.19,2377.03,2378.52,106.49975383000002,2378.5266,137 | |
| 2024-02-06 22:19:00,1707257940000,2378.57,2380.7,2377.04,2379.26,120.26138055999999,2379.3977,149 | |
| 2024-02-06 22:20:00,1707258000000,2379.2,2381.69,2378.16,2381.69,44.89091892,2380.5247,93 | |
| 2024-02-06 22:21:00,1707258060000,2381.74,2384.5,2379.62,2383.08,128.66589344000002,2382.5947,175 | |
| 2024-02-06 22:22:00,1707258120000,2382.77,2384.2,2382.13,2383.28,52.76361129000004,2382.6742,126 | |
| 2024-02-06 22:23:00,1707258180000,2383.52,2384.51,2383.02,2383.82,50.434283980000004,2383.633,90 | |
| 2024-02-06 22:24:00,1707258240000,2383.82,2383.91,2382.92,2382.94,19.98391435000001,2383.5085,65 | |
| 2024-02-06 22:25:00,1707258300000,2382.92,2384.4,2381.0,2381.13,118.40576514999992,2383.0617,197 | |
| 2024-02-06 22:26:00,1707258360000,2381.13,2381.45,2379.92,2381.45,48.72595221000001,2380.2799,126 | |
| 2024-02-06 22:27:00,1707258420000,2381.0,2382.35,2380.99,2382.16,23.953082700000007,2381.9823,62 | |
| 2024-02-06 22:28:00,1707258480000,2382.12,2382.6,2380.99,2382.6,15.121024330000001,2382.1645,63 | |
| 2024-02-06 22:29:00,1707258540000,2382.81,2383.42,2381.0,2382.8,33.136225859999996,2382.8757,99 | |
| 2024-02-06 22:30:00,1707258600000,2382.73,2383.26,2381.97,2382.2,32.26254024999998,2382.5673,100 | |
| 2024-02-06 22:31:00,1707258660000,2382.2,2383.26,2381.94,2382.87,25.730539599999997,2382.2498,71 | |
| 2024-02-06 22:32:00,1707258720000,2382.89,2383.82,2382.29,2383.55,12.172975309999996,2383.1046,72 | |
| 2024-02-06 22:33:00,1707258780000,2383.56,2383.71,2383.25,2383.69,3.897513580000001,2383.474,59 | |
| 2024-02-06 22:34:00,1707258840000,2384.2,2384.2,2383.23,2383.42,8.48653786,2383.5014,80 | |
| 2024-02-06 22:35:00,1707258900000,2383.42,2383.58,2382.59,2382.64,35.485100169999996,2382.9881,101 | |
| 2024-02-06 22:36:00,1707258960000,2382.64,2384.7,2382.64,2383.25,15.717354029999997,2383.5523,96 | |
| 2024-02-06 22:37:00,1707259020000,2383.9,2384.1,2383.26,2383.45,14.971029899999998,2383.5953,85 | |
| 2024-02-06 22:38:00,1707259080000,2383.42,2383.43,2383.19,2383.2,12.954669750000004,2383.2264,75 | |
| 2024-02-06 22:39:00,1707259140000,2383.24,2383.24,2382.34,2382.73,37.22584349999998,2382.7274,98 | |
| 2024-02-06 22:40:00,1707259200000,2382.74,2383.5,2381.56,2381.93,37.02238162000001,2382.4794,95 | |
| 2024-02-06 22:41:00,1707259260000,2381.86,2382.2,2381.45,2381.61,16.202600420000003,2381.6476,87 | |
| 2024-02-06 22:42:00,1707259320000,2381.61,2383.16,2381.32,2383.15,7.8152437300000015,2381.7688,77 | |
| 2024-02-06 22:43:00,1707259380000,2381.67,2383.16,2380.5,2380.5,66.18912333000002,2381.0462,111 | |
| 2024-02-06 22:44:00,1707259440000,2380.36,2381.1,2378.67,2378.67,130.75505012999992,2379.6812,187 | |
| 2024-02-06 22:45:00,1707259500000,2380.7,2380.7,2376.7,2377.77,33.593336159999986,2377.6718,108 | |
| 2024-02-06 22:46:00,1707259560000,2377.81,2378.67,2377.75,2377.85,6.906555430000001,2377.9296,64 | |
| 2024-02-06 22:47:00,1707259620000,2377.88,2378.68,2376.41,2376.87,17.048202150000005,2376.9567,77 | |
| 2024-02-06 22:48:00,1707259680000,2376.83,2378.39,2376.61,2376.97,56.965545199999994,2377.2524,75 | |
| 2024-02-06 22:49:00,1707259740000,2376.86,2377.34,2376.56,2377.33,9.79110103,2376.9033,68 | |
| 2024-02-06 22:50:00,1707259800000,2377.46,2378.28,2377.23,2378.17,83.37410513000002,2377.7643,118 | |
| 2024-02-06 22:51:00,1707259860000,2378.29,2379.65,2378.13,2379.65,17.466033419999995,2378.4316,65 | |
| 2024-02-06 22:52:00,1707259920000,2379.65,2380.31,2378.94,2380.17,9.1014756,2380.0008,71 | |
| 2024-02-06 22:53:00,1707259980000,2380.22,2381.08,2378.93,2381.08,21.75656733,2380.4545,92 | |
| 2024-02-06 22:54:00,1707260040000,2380.94,2381.21,2378.94,2381.2,48.459096149999986,2380.9535,82 | |
| 2024-02-06 22:55:00,1707260100000,2381.2,2381.47,2380.96,2381.32,61.402478459999976,2381.2343,151 | |
| 2024-02-06 22:56:00,1707260160000,2381.47,2382.0,2381.12,2381.34,31.876334900000014,2381.4325,85 | |
| 2024-02-06 22:57:00,1707260220000,2381.34,2381.55,2381.2,2381.37,2.19422326,2381.3359,67 | |
| 2024-02-06 22:58:00,1707260280000,2381.23,2382.22,2381.22,2382.22,42.880824220000015,2381.5812,96 | |
| 2024-02-06 22:59:00,1707260340000,2382.0,2382.28,2380.23,2381.2,50.78586001,2380.8596,74 | |
| 2024-02-06 23:00:00,1707260400000,2381.37,2383.67,2381.04,2382.62,90.35561066000005,2382.0249,166 | |
| 2024-02-06 23:01:00,1707260460000,2382.61,2382.87,2380.78,2382.6,108.82783830999995,2382.5236,137 | |
| 2024-02-06 23:02:00,1707260520000,2382.49,2382.59,2380.73,2381.03,31.880733659999997,2381.6698,77 | |
| 2024-02-06 23:03:00,1707260580000,2381.04,2382.29,2380.33,2380.53,38.96308865999999,2381.5957,109 | |
| 2024-02-06 23:04:00,1707260640000,2380.53,2382.28,2380.4,2380.67,21.10745593,2381.0158,93 | |
| 2024-02-06 23:05:00,1707260700000,2380.82,2382.29,2379.71,2379.72,51.06452095000002,2380.2299,126 | |
| 2024-02-06 23:06:00,1707260760000,2379.8,2381.17,2378.11,2378.79,69.03897049000003,2379.0453,90 | |
| 2024-02-06 23:07:00,1707260820000,2378.79,2379.54,2377.71,2378.82,137.08448959000006,2378.5402,178 | |
| 2024-02-06 23:08:00,1707260880000,2378.82,2378.82,2376.53,2378.27,428.37919571999976,2377.3738,211 | |
| 2024-02-06 23:09:00,1707260940000,2378.33,2379.15,2377.97,2378.08,8.841264710000003,2378.5525,63 | |
| 2024-02-06 23:10:00,1707261000000,2378.17,2378.94,2377.58,2377.9,20.58200413,2378.2964,91 | |
| 2024-02-06 23:11:00,1707261060000,2377.82,2378.5,2375.6,2375.64,57.27072787999998,2376.8314,148 | |
| 2024-02-06 23:12:00,1707261120000,2375.68,2378.32,2375.68,2378.13,47.891389490000016,2376.1737,104 | |
| 2024-02-06 23:13:00,1707261180000,2378.24,2379.29,2377.98,2379.29,14.402907999999998,2378.3884,65 | |
| 2024-02-06 23:14:00,1707261240000,2379.18,2379.5,2377.98,2379.01,57.010284819999995,2378.2659,78 | |
| 2024-02-06 23:15:00,1707261300000,2378.93,2379.3,2377.99,2379.15,8.595905029999997,2378.8744,78 | |
| 2024-02-06 23:16:00,1707261360000,2379.16,2379.54,2377.55,2377.55,47.75351700999998,2378.8056,130 | |
| 2024-02-06 23:17:00,1707261420000,2377.97,2377.97,2377.08,2377.27,27.33729408000001,2377.3749,81 | |
| 2024-02-06 23:18:00,1707261480000,2377.52,2378.13,2376.27,2376.41,49.477420060000014,2377.3924,125 | |
| 2024-02-06 23:19:00,1707261540000,2376.47,2377.48,2376.01,2377.48,7.003456049999998,2376.7143,61 | |
| 2024-02-06 23:20:00,1707261600000,2377.37,2378.79,2376.64,2378.59,24.982393600000005,2377.8504,77 | |
| 2024-02-06 23:21:00,1707261660000,2378.47,2378.59,2377.08,2378.25,35.174502600000004,2378.0802,74 | |
| 2024-02-06 23:22:00,1707261720000,2378.27,2379.28,2377.09,2378.65,43.09031287000001,2378.4878,117 | |
| 2024-02-06 23:23:00,1707261780000,2378.91,2378.91,2376.32,2377.04,27.10824513,2378.1512,94 | |
| 2024-02-06 23:24:00,1707261840000,2376.83,2377.36,2372.4,2372.65,292.6402980600001,2375.1116,305 | |
| 2024-02-06 23:25:00,1707261900000,2372.64,2375.14,2371.93,2374.67,54.47478795999998,2373.3676,123 | |
| 2024-02-06 23:26:00,1707261960000,2374.64,2375.3,2374.07,2374.08,14.454039040000007,2374.5838,79 | |
| 2024-02-06 23:27:00,1707262020000,2374.07,2375.11,2372.87,2375.11,27.486160880000007,2373.7362,118 | |
| 2024-02-06 23:28:00,1707262080000,2375.21,2376.23,2373.05,2375.12,29.342336539999998,2375.1465,84 | |
| 2024-02-06 23:29:00,1707262140000,2375.12,2377.02,2375.12,2376.81,99.86578605999996,2376.4622,136 | |
| 2024-02-06 23:30:00,1707262200000,2376.7,2376.91,2375.28,2376.33,70.24320624999996,2375.8131,157 | |
| 2024-02-06 23:31:00,1707262260000,2376.28,2376.28,2374.59,2374.67,27.296404480000007,2375.7055,133 | |
| 2024-02-06 23:32:00,1707262320000,2374.74,2376.47,2374.02,2376.47,26.08450563,2374.6469,90 | |
| 2024-02-06 23:33:00,1707262380000,2376.46,2376.64,2374.87,2375.36,18.65668087,2375.9273,85 | |
| 2024-02-06 23:34:00,1707262440000,2375.24,2375.26,2372.34,2372.39,53.55502819000001,2374.6631,114 | |
| 2024-02-06 23:35:00,1707262500000,2372.69,2373.94,2371.57,2373.61,24.49134814,2372.4194,104 | |
| 2024-02-06 23:36:00,1707262560000,2373.56,2374.54,2373.28,2374.47,15.28012723,2373.8916,73 | |
| 2024-02-06 23:37:00,1707262620000,2374.45,2374.71,2373.25,2373.93,30.41014729,2373.9589,83 | |
| 2024-02-06 23:38:00,1707262680000,2374.16,2374.68,2372.74,2372.79,18.591577859999997,2373.8752,95 | |
| 2024-02-06 23:39:00,1707262740000,2372.92,2374.79,2372.92,2374.59,11.747433979999991,2373.9522,103 | |
| 2024-02-06 23:40:00,1707262800000,2374.44,2375.89,2374.37,2375.58,18.715232029999996,2375.1024,78 | |
| 2024-02-06 23:41:00,1707262860000,2375.59,2375.59,2373.69,2374.36,19.197382950000005,2374.5593,98 | |
| 2024-02-06 23:42:00,1707262920000,2374.27,2374.91,2373.22,2374.91,29.6837568,2374.273,127 | |
| 2024-02-06 23:43:00,1707262980000,2374.87,2375.68,2374.28,2375.68,29.32849769999999,2374.5713,86 | |
| 2024-02-06 23:44:00,1707263040000,2375.61,2375.82,2375.0,2375.28,27.421563200000005,2375.3662,109 | |
| 2024-02-06 23:45:00,1707263100000,2375.33,2375.58,2374.27,2375.02,17.402049599999994,2374.9318,96 | |
| 2024-02-06 23:46:00,1707263160000,2374.99,2375.4,2373.61,2373.73,24.599548170000006,2374.2349,77 | |
| 2024-02-06 23:47:00,1707263220000,2373.84,2374.3,2373.41,2373.91,27.971294970000013,2373.9753,85 | |
| 2024-02-06 23:48:00,1707263280000,2373.88,2373.9,2372.5,2372.95,18.565641309999993,2373.0767,100 | |
| 2024-02-06 23:49:00,1707263340000,2372.92,2373.6,2372.1,2373.29,51.022390249999994,2373.1515,97 | |
| 2024-02-06 23:50:00,1707263400000,2373.17,2373.26,2372.03,2372.24,15.989315910000004,2372.7506,71 | |
| 2024-02-06 23:51:00,1707263460000,2372.6,2373.62,2372.27,2372.77,115.81020076000004,2372.7567,107 | |
| 2024-02-06 23:52:00,1707263520000,2372.99,2373.98,2371.68,2373.98,127.81385911000002,2372.2454,109 | |
| 2024-02-06 23:53:00,1707263580000,2373.98,2374.65,2372.98,2374.4,28.186279179999985,2374.0377,107 | |
| 2024-02-06 23:54:00,1707263640000,2374.34,2374.34,2372.5,2372.5,22.786254059999994,2373.4908,83 | |
| 2024-02-06 23:55:00,1707263700000,2372.69,2373.05,2372.43,2372.54,23.223530719999996,2372.698,80 | |
| 2024-02-06 23:56:00,1707263760000,2372.62,2372.64,2371.17,2371.17,36.85419126,2371.7815,98 | |
| 2024-02-06 23:57:00,1707263820000,2371.52,2372.34,2371.52,2371.88,10.997423449999998,2371.9752,71 | |
| 2024-02-06 23:58:00,1707263880000,2372.0,2372.08,2371.38,2372.05,22.232408130000007,2371.7422,84 | |
| 2024-02-06 23:59:00,1707263940000,2372.05,2372.42,2372.04,2372.13,12.522730020000004,2372.176,70 | |
| 2024-02-07 00:00:00,1707264000000,2372.09,2372.8,2371.56,2372.79,80.14152809999993,2372.2276,135 | |
| 2024-02-07 00:01:00,1707264060000,2372.79,2374.25,2372.57,2373.46,46.426777230000006,2373.2395,79 | |
| 2024-02-07 00:02:00,1707264120000,2373.65,2375.24,2373.44,2375.1,72.16252603,2374.9578,102 | |
| 2024-02-07 00:03:00,1707264180000,2375.1,2376.41,2375.1,2375.7,24.532506110000003,2375.6092,90 | |
| 2024-02-07 00:04:00,1707264240000,2375.71,2376.33,2375.32,2375.68,58.06282556,2375.9057,106 | |
| 2024-02-07 00:05:00,1707264300000,2375.85,2376.86,2375.33,2375.78,118.25001486999994,2376.2783,160 | |
| 2024-02-07 00:06:00,1707264360000,2375.34,2376.9,2375.34,2376.9,27.706538029999994,2376.2601,80 | |
| 2024-02-07 00:07:00,1707264420000,2376.83,2377.06,2376.32,2376.37,37.88743399000001,2376.7275,106 | |
| 2024-02-07 00:08:00,1707264480000,2376.39,2377.17,2376.15,2377.17,24.490494289999994,2376.6796,97 | |
| 2024-02-07 00:09:00,1707264540000,2377.1,2378.14,2376.86,2378.14,42.14580968999999,2377.389,122 | |
| 2024-02-07 00:10:00,1707264600000,2378.06,2378.42,2377.28,2378.18,103.45363335999996,2377.925,142 | |
| 2024-02-07 00:11:00,1707264660000,2378.2,2378.97,2378.18,2378.61,124.28159386000006,2378.2451,100 | |
| 2024-02-07 00:12:00,1707264720000,2378.52,2378.9,2378.4,2378.61,27.94680155,2378.4719,85 | |
| 2024-02-07 00:13:00,1707264780000,2378.62,2379.2,2376.2,2376.2,604.8606088400004,2378.6944,210 | |
| 2024-02-07 00:14:00,1707264840000,2378.76,2378.76,2376.23,2377.33,154.75664524999996,2377.9388,93 | |
| 2024-02-07 00:15:00,1707264900000,2377.33,2378.19,2376.5,2377.05,66.43940335999999,2377.257,144 | |
| 2024-02-07 00:16:00,1707264960000,2377.05,2377.46,2375.35,2375.35,178.32642808000008,2376.5324,139 | |
| 2024-02-07 00:17:00,1707265020000,2375.35,2377.46,2374.93,2376.89,63.88357538000001,2376.8651,95 | |
| 2024-02-07 00:18:00,1707265080000,2376.69,2378.15,2375.64,2377.51,66.97195436999998,2376.8759,108 | |
| 2024-02-07 00:19:00,1707265140000,2377.31,2378.87,2377.19,2378.51,74.97924398999994,2377.9153,113 | |
| 2024-02-07 00:20:00,1707265200000,2378.45,2379.12,2378.01,2378.86,92.89866110999999,2378.8178,117 | |
| 2024-02-07 00:21:00,1707265260000,2379.09,2381.6,2378.02,2381.1,133.36787012999997,2380.178,216 | |
| 2024-02-07 00:22:00,1707265320000,2381.27,2382.07,2379.43,2381.59,125.91812832000006,2381.1588,184 | |
| 2024-02-07 00:23:00,1707265380000,2381.62,2381.62,2379.68,2380.92,75.90522895000001,2380.9111,128 | |
| 2024-02-07 00:24:00,1707265440000,2380.93,2381.91,2380.0,2381.84,71.28908647,2381.2338,95 | |
| 2024-02-07 00:25:00,1707265500000,2381.85,2381.85,2379.99,2379.99,107.44464878000001,2381.7771,109 | |
| 2024-02-07 00:26:00,1707265560000,2381.69,2383.81,2379.99,2383.81,73.49387021999993,2382.021,150 | |
| 2024-02-07 00:27:00,1707265620000,2383.91,2390.15,2383.24,2389.21,453.07128933000035,2388.0295,543 | |
| 2024-02-07 00:28:00,1707265680000,2389.1,2390.08,2386.04,2386.22,157.28847391999994,2388.5418,190 | |
| 2024-02-07 00:29:00,1707265740000,2385.99,2387.12,2385.44,2386.11,41.663459960000026,2385.8154,104 | |
| 2024-02-07 00:30:00,1707265800000,2386.11,2388.8,2386.11,2387.58,27.65946989000001,2386.7795,82 | |
| 2024-02-07 00:31:00,1707265860000,2387.12,2387.99,2385.17,2385.85,235.56615906000013,2386.9871,131 | |
| 2024-02-07 00:32:00,1707265920000,2386.6,2387.58,2385.62,2386.49,79.72838950000002,2386.3302,121 | |
| 2024-02-07 00:33:00,1707265980000,2386.39,2387.11,2383.61,2383.61,43.51800771,2384.8802,131 | |
| 2024-02-07 00:34:00,1707266040000,2383.53,2385.87,2381.55,2381.84,16.48236074,2382.8093,79 | |
| 2024-02-07 00:35:00,1707266100000,2381.84,2384.3,2381.46,2382.89,26.075185089999987,2382.4667,100 | |
| 2024-02-07 00:36:00,1707266160000,2382.9,2382.95,2379.39,2380.73,138.29050586000005,2381.6541,182 | |
| 2024-02-07 00:37:00,1707266220000,2381.04,2381.22,2378.9,2379.05,55.29163885,2379.6796,136 | |
| 2024-02-07 00:38:00,1707266280000,2379.87,2380.85,2377.89,2380.27,77.02757190000001,2379.4246,144 | |
| 2024-02-07 00:39:00,1707266340000,2380.09,2381.1,2379.71,2380.96,27.69515279,2380.0641,93 | |
| 2024-02-07 00:40:00,1707266400000,2380.89,2382.76,2380.31,2381.69,141.50881127999997,2381.8168,151 | |
| 2024-02-07 00:41:00,1707266460000,2381.88,2381.88,2378.98,2379.89,68.39992488999998,2380.0327,149 | |
| 2024-02-07 00:42:00,1707266520000,2380.96,2380.96,2378.21,2378.92,46.26185767,2379.2212,90 | |
| 2024-02-07 00:43:00,1707266580000,2378.94,2380.41,2378.94,2379.47,19.91610908999999,2379.52,65 | |
| 2024-02-07 00:44:00,1707266640000,2379.47,2379.47,2378.52,2379.08,27.866165519999974,2378.859,107 | |
| 2024-02-07 00:45:00,1707266700000,2378.97,2379.67,2378.51,2379.52,28.31380250000001,2379.3584,109 | |
| 2024-02-07 00:46:00,1707266760000,2379.53,2379.72,2378.32,2379.19,155.21590548000006,2379.3618,160 | |
| 2024-02-07 00:47:00,1707266820000,2379.15,2379.52,2378.21,2378.51,11.312536720000008,2378.9191,72 | |
| 2024-02-07 00:48:00,1707266880000,2378.47,2379.44,2378.0,2378.93,40.38053777999999,2378.8971,106 | |
| 2024-02-07 00:49:00,1707266940000,2378.9,2380.7,2378.89,2379.49,77.77800036000001,2379.6369,139 | |
| 2024-02-07 00:50:00,1707267000000,2379.5,2380.02,2379.09,2379.74,16.5559209,2379.5316,74 | |
| 2024-02-07 00:51:00,1707267060000,2379.72,2379.72,2378.5,2378.59,14.3335295,2379.0029,82 | |
| 2024-02-07 00:52:00,1707267120000,2378.59,2379.01,2378.4,2378.82,13.77056057,2378.7303,84 | |
| 2024-02-07 00:53:00,1707267180000,2378.89,2379.72,2378.81,2379.54,16.142009890000004,2379.0236,62 | |
| 2024-02-07 00:54:00,1707267240000,2379.55,2380.16,2378.93,2379.08,17.925775020000003,2379.395,87 | |
| 2024-02-07 00:55:00,1707267300000,2379.12,2379.52,2378.62,2378.97,39.66944084999999,2378.8959,97 | |
| 2024-02-07 00:56:00,1707267360000,2378.98,2380.5,2378.78,2379.59,37.99334285999998,2379.3716,109 | |
| 2024-02-07 00:57:00,1707267420000,2379.63,2380.32,2379.43,2379.85,43.625538630000015,2379.7179,118 | |
| 2024-02-07 00:58:00,1707267480000,2379.77,2381.2,2379.16,2379.17,73.73335107000001,2379.8039,122 | |
| 2024-02-07 00:59:00,1707267540000,2379.16,2379.51,2378.85,2378.94,6.3660123399999975,2379.1405,80 | |
| 2024-02-07 01:00:00,1707267600000,2380.0,2380.0,2377.9,2378.02,20.762808659999997,2378.819,110 | |
| 2024-02-07 01:01:00,1707267660000,2378.02,2379.85,2377.9,2379.85,26.089042170000006,2378.7016,81 | |
| 2024-02-07 01:02:00,1707267720000,2379.81,2382.6,2378.79,2381.11,38.173227669999996,2380.4246,127 | |
| 2024-02-07 01:03:00,1707267780000,2380.95,2381.92,2379.81,2381.9,47.24519761999999,2380.772,103 | |
| 2024-02-07 01:04:00,1707267840000,2381.82,2382.33,2379.81,2381.3,28.518835339999995,2381.8772,77 | |
| 2024-02-07 01:05:00,1707267900000,2381.3,2382.18,2380.2,2380.45,28.700827720000003,2381.0748,96 | |
| 2024-02-07 01:06:00,1707267960000,2380.45,2380.52,2378.69,2379.34,47.78053298999998,2379.4234,175 | |
| 2024-02-07 01:07:00,1707268020000,2379.34,2380.2,2378.56,2379.08,22.043048989999996,2379.1205,100 | |
| 2024-02-07 01:08:00,1707268080000,2379.24,2380.2,2379.24,2380.0,18.02825892,2379.9905,78 | |
| 2024-02-07 01:09:00,1707268140000,2380.2,2381.0,2380.0,2380.66,67.59755838,2380.4892,83 | |
| 2024-02-07 01:10:00,1707268200000,2380.66,2381.91,2380.63,2381.57,52.12095692,2381.2171,91 | |
| 2024-02-07 01:11:00,1707268260000,2381.56,2383.1,2380.53,2381.91,109.5495226500001,2381.2311,210 | |
| 2024-02-07 01:12:00,1707268320000,2381.51,2385.4,2381.51,2383.83,80.57714416999995,2383.0564,178 | |
| 2024-02-07 01:13:00,1707268380000,2384.03,2384.1,2383.22,2384.04,18.957896569999992,2383.6113,81 | |
| 2024-02-07 01:14:00,1707268440000,2382.28,2387.43,2382.28,2387.34,58.73960119999997,2385.1321,147 | |
| 2024-02-07 01:15:00,1707268500000,2387.35,2388.1,2383.69,2383.77,98.31879097,2385.9433,139 | |
| 2024-02-07 01:16:00,1707268560000,2383.77,2384.98,2382.73,2382.97,52.28541596000001,2383.2533,119 | |
| 2024-02-07 01:17:00,1707268620000,2382.96,2383.6,2382.16,2383.25,66.92707824,2383.1419,135 | |
| 2024-02-07 01:18:00,1707268680000,2383.39,2383.69,2382.5,2382.5,55.960803639999995,2383.1734,130 | |
| 2024-02-07 01:19:00,1707268740000,2382.6,2383.28,2381.88,2383.26,73.24496041999997,2382.4347,123 | |
| 2024-02-07 01:20:00,1707268800000,2383.25,2383.29,2381.38,2381.63,61.52446447,2382.6002,86 | |
| 2024-02-07 01:21:00,1707268860000,2381.62,2382.45,2381.17,2381.75,46.54927388,2381.8126,92 | |
| 2024-02-07 01:22:00,1707268920000,2381.67,2382.53,2381.61,2381.76,7.3086506100000035,2381.8801,68 | |
| 2024-02-07 01:23:00,1707268980000,2381.76,2382.53,2380.73,2382.02,231.72217534,2381.6973,104 | |
| 2024-02-07 01:24:00,1707269040000,2381.98,2382.01,2381.57,2381.77,30.349729139999997,2381.876,75 | |
| 2024-02-07 01:25:00,1707269100000,2381.69,2383.0,2380.53,2381.38,58.440933890000004,2380.8868,135 | |
| 2024-02-07 01:26:00,1707269160000,2381.49,2382.9,2381.49,2381.94,66.19468646,2381.9873,91 | |
| 2024-02-07 01:27:00,1707269220000,2381.93,2382.8,2381.6,2381.75,34.16126927,2381.9955,92 | |
| 2024-02-07 01:28:00,1707269280000,2381.79,2383.42,2381.79,2383.36,10.7121263,2382.8828,58 | |
| 2024-02-07 01:29:00,1707269340000,2383.02,2383.34,2382.08,2382.73,31.903492190000012,2383.0541,85 | |
| 2024-02-07 01:30:00,1707269400000,2382.9,2383.43,2382.9,2383.27,25.000805379999992,2383.1779,82 | |
| 2024-02-07 01:31:00,1707269460000,2383.28,2384.29,2383.28,2384.2,25.19500870999999,2383.876,87 | |
| 2024-02-07 01:32:00,1707269520000,2384.2,2385.5,2384.15,2384.23,3.695215720000001,2384.2103,53 | |
| 2024-02-07 01:33:00,1707269580000,2383.29,2384.26,2383.29,2384.04,22.570851329999996,2384.0397,77 | |
| 2024-02-07 01:34:00,1707269640000,2384.04,2384.08,2383.33,2383.97,20.499773259999998,2383.9944,92 | |
| 2024-02-07 01:35:00,1707269700000,2383.96,2384.63,2382.96,2383.47,40.632889969999994,2384.0927,118 | |
| 2024-02-07 01:36:00,1707269760000,2383.47,2385.2,2383.24,2384.17,325.5211508099998,2383.9128,127 | |
| 2024-02-07 01:37:00,1707269820000,2384.2,2385.33,2384.2,2385.14,20.518717209999995,2384.9089,84 | |
| 2024-02-07 01:38:00,1707269880000,2385.14,2387.4,2384.29,2384.54,50.19375586000001,2385.7108,157 | |
| 2024-02-07 01:39:00,1707269940000,2384.54,2385.3,2383.21,2384.1,45.91197835,2384.0183,80 | |
| 2024-02-07 01:40:00,1707270000000,2384.31,2384.31,2383.2,2383.25,9.49787415,2383.7834,57 | |
| 2024-02-07 01:41:00,1707270060000,2383.26,2384.5,2383.26,2383.91,7.18545792,2383.6287,51 | |
| 2024-02-07 01:42:00,1707270120000,2383.91,2384.81,2383.91,2384.46,33.55804217999998,2384.3973,116 | |
| 2024-02-07 01:43:00,1707270180000,2384.58,2385.5,2383.34,2383.34,12.485608150000003,2384.0934,76 | |
| 2024-02-07 01:44:00,1707270240000,2383.52,2384.44,2382.75,2383.01,8.85886446,2383.0463,99 | |
| 2024-02-07 01:45:00,1707270300000,2383.0,2384.29,2381.63,2381.73,6.271570929999998,2382.24,95 | |
| 2024-02-07 01:46:00,1707270360000,2381.73,2382.1,2380.55,2381.02,18.536673750000006,2381.0805,99 | |
| 2024-02-07 01:47:00,1707270420000,2382.07,2382.07,2380.89,2381.33,4.253878889999999,2381.4644,61 | |
| 2024-02-07 01:48:00,1707270480000,2381.33,2383.0,2380.66,2380.66,14.929571850000002,2381.2919,108 | |
| 2024-02-07 01:49:00,1707270540000,2380.76,2382.07,2380.33,2380.59,22.51239453,2381.1638,73 | |
| 2024-02-07 01:50:00,1707270600000,2380.59,2381.2,2380.38,2381.15,46.35207803000001,2380.7747,84 | |
| 2024-02-07 01:51:00,1707270660000,2381.16,2382.0,2380.47,2380.63,17.46161781000001,2380.8134,90 | |
| 2024-02-07 01:52:00,1707270720000,2380.63,2380.89,2377.37,2377.85,116.07249405999997,2378.86,176 | |
| 2024-02-07 01:53:00,1707270780000,2377.86,2379.29,2377.85,2378.34,37.419339379999975,2378.5216,87 | |
| 2024-02-07 01:54:00,1707270840000,2378.23,2379.21,2378.07,2379.01,30.470856839999996,2378.7564,98 | |
| 2024-02-07 01:55:00,1707270900000,2379.02,2379.7,2377.13,2378.79,33.05248157000001,2378.5952,147 | |
| 2024-02-07 01:56:00,1707270960000,2377.15,2378.9,2375.52,2377.3,21.070059819999994,2375.987,98 | |
| 2024-02-07 01:57:00,1707271020000,2375.37,2377.27,2375.25,2376.7,23.574278740000008,2375.8808,88 | |
| 2024-02-07 01:58:00,1707271080000,2376.59,2377.27,2374.54,2374.61,53.68839754999996,2375.5893,129 | |
| 2024-02-07 01:59:00,1707271140000,2374.98,2376.6,2374.59,2375.13,17.483427470000002,2375.0165,92 | |
| 2024-02-07 02:00:00,1707271200000,2375.7,2377.5,2375.7,2376.63,57.18322715999994,2376.315,119 | |
| 2024-02-07 02:01:00,1707271260000,2376.63,2378.0,2374.96,2376.88,103.46898395999999,2375.9619,205 | |
| 2024-02-07 02:02:00,1707271320000,2376.83,2378.0,2376.02,2377.23,38.570601599999996,2377.3686,100 | |
| 2024-02-07 02:03:00,1707271380000,2377.23,2378.04,2376.03,2376.92,18.92253137,2377.2306,84 | |
| 2024-02-07 02:04:00,1707271440000,2376.88,2376.93,2375.92,2376.16,18.32930723,2376.4016,102 | |
| 2024-02-07 02:05:00,1707271500000,2376.18,2376.32,2376.02,2376.28,22.281716870000004,2376.1687,79 | |
| 2024-02-07 02:06:00,1707271560000,2376.31,2376.8,2374.76,2375.49,22.8151733,2375.5376,92 | |
| 2024-02-07 02:07:00,1707271620000,2375.56,2376.6,2375.06,2376.6,30.37021369,2375.7473,87 | |
| 2024-02-07 02:08:00,1707271680000,2375.62,2377.22,2375.33,2376.3,22.646448150000005,2376.1786,91 | |
| 2024-02-07 02:09:00,1707271740000,2376.64,2377.07,2376.23,2376.48,7.308657209999999,2376.8137,78 | |
| 2024-02-07 02:10:00,1707271800000,2376.64,2377.94,2376.48,2377.64,21.413681140000005,2376.9586,61 | |
| 2024-02-07 02:11:00,1707271860000,2377.64,2378.08,2376.46,2376.97,43.43632230999998,2377.4539,111 | |
| 2024-02-07 02:12:00,1707271920000,2376.84,2377.54,2376.72,2376.86,24.281964680000005,2377.0479,91 | |
| 2024-02-07 02:13:00,1707271980000,2376.9,2377.98,2376.82,2377.53,17.692323839999997,2377.5025,75 | |
| 2024-02-07 02:14:00,1707272040000,2377.44,2378.05,2377.05,2377.28,13.682812470000005,2377.4213,73 | |
| 2024-02-07 02:15:00,1707272100000,2377.27,2378.02,2377.26,2377.78,12.848419720000006,2377.693,83 | |
| 2024-02-07 02:16:00,1707272160000,2377.79,2378.16,2377.78,2377.87,8.150122980000003,2377.9627,59 | |
| 2024-02-07 02:17:00,1707272220000,2377.87,2378.15,2376.89,2377.39,31.54740279,2377.5251,106 | |
| 2024-02-07 02:18:00,1707272280000,2377.54,2378.06,2377.51,2378.06,4.8025291,2377.5243,41 | |
| 2024-02-07 02:19:00,1707272340000,2377.52,2378.07,2377.36,2377.69,10.400639199999999,2377.6386,78 | |
| 2024-02-07 02:20:00,1707272400000,2377.72,2378.07,2375.98,2377.24,17.266005309999994,2376.8826,105 | |
| 2024-02-07 02:21:00,1707272460000,2377.04,2377.29,2376.39,2376.4,13.596828920000002,2376.9161,55 | |
| 2024-02-07 02:22:00,1707272520000,2376.4,2376.76,2376.12,2376.38,9.628714099999998,2376.3631,77 | |
| 2024-02-07 02:23:00,1707272580000,2376.72,2377.13,2376.49,2377.13,3.3882456399999987,2376.7414,51 | |
| 2024-02-07 02:24:00,1707272640000,2376.91,2377.5,2375.43,2376.17,15.404936090000003,2376.3682,105 | |
| 2024-02-07 02:25:00,1707272700000,2376.16,2376.63,2375.28,2375.79,16.251589130000003,2375.8719,80 | |
| 2024-02-07 02:26:00,1707272760000,2375.77,2376.7,2375.67,2375.99,28.18442425,2375.9971,81 | |
| 2024-02-07 02:27:00,1707272820000,2376.04,2376.9,2375.96,2376.11,2.419038799999999,2376.0819,47 | |
| 2024-02-07 02:28:00,1707272880000,2376.03,2376.11,2375.65,2376.01,22.382702690000002,2375.863,122 | |
| 2024-02-07 02:29:00,1707272940000,2376.02,2377.4,2375.81,2376.09,5.974751110000001,2376.1763,59 | |
| 2024-02-07 02:30:00,1707273000000,2376.12,2377.33,2376.12,2377.2,18.211988530000006,2376.6056,88 | |
| 2024-02-07 02:31:00,1707273060000,2377.29,2378.6,2376.37,2376.37,23.17544803000001,2377.0817,97 | |
| 2024-02-07 02:32:00,1707273120000,2376.75,2377.86,2376.13,2377.67,16.15977112,2377.227,89 | |
| 2024-02-07 02:33:00,1707273180000,2377.67,2379.1,2376.16,2377.26,29.191383350000006,2377.5383,94 | |
| 2024-02-07 02:34:00,1707273240000,2377.27,2379.1,2377.14,2377.15,16.824261560000007,2377.5102,90 | |
| 2024-02-07 02:35:00,1707273300000,2377.14,2377.14,2375.28,2376.12,26.312490769999997,2375.7558,95 | |
| 2024-02-07 02:36:00,1707273360000,2375.86,2377.0,2374.55,2374.63,105.36379667000003,2375.5679,179 | |
| 2024-02-07 02:37:00,1707273420000,2374.65,2375.41,2374.61,2375.26,31.815243800000008,2374.8599,71 | |
| 2024-02-07 02:38:00,1707273480000,2375.21,2376.3,2374.67,2374.87,6.956075449999999,2375.2238,70 | |
| 2024-02-07 02:39:00,1707273540000,2374.7,2375.4,2373.59,2374.39,21.890178620000015,2374.387,97 | |
| 2024-02-07 02:40:00,1707273600000,2374.23,2375.01,2373.23,2374.85,35.402596730000006,2373.9781,95 | |
| 2024-02-07 02:41:00,1707273660000,2374.84,2376.7,2374.84,2375.51,9.30528619,2375.3809,44 | |
| 2024-02-07 02:42:00,1707273720000,2376.8,2376.8,2375.45,2376.59,10.83258314,2376.0934,78 | |
| 2024-02-07 02:43:00,1707273780000,2376.56,2377.08,2376.42,2377.08,25.082057109999997,2376.5917,63 | |
| 2024-02-07 02:44:00,1707273840000,2375.74,2377.52,2375.73,2376.79,27.438171900000007,2376.7911,82 | |
| 2024-02-07 02:45:00,1707273900000,2376.79,2378.5,2376.79,2377.57,25.99284294,2377.4208,67 | |
| 2024-02-07 02:46:00,1707273960000,2377.49,2378.2,2376.17,2376.17,20.2203128,2377.0118,93 | |
| 2024-02-07 02:47:00,1707274020000,2376.87,2378.6,2376.17,2377.49,23.954668109999997,2377.0762,71 | |
| 2024-02-07 02:48:00,1707274080000,2377.49,2379.4,2376.18,2378.48,37.57160080999998,2378.3522,101 | |
| 2024-02-07 02:49:00,1707274140000,2378.55,2379.9,2377.55,2377.61,61.42771150000001,2378.3332,137 | |
| 2024-02-07 02:50:00,1707274200000,2377.61,2378.89,2377.55,2378.83,16.216414399999998,2377.8288,54 | |
| 2024-02-07 02:51:00,1707274260000,2378.95,2379.13,2377.97,2378.81,7.80395669,2378.6556,80 | |
| 2024-02-07 02:52:00,1707274320000,2379.33,2379.37,2378.01,2378.01,731.7966057299998,2378.6365,130 | |
| 2024-02-07 02:53:00,1707274380000,2379.05,2380.0,2376.43,2377.08,1019.2431742800003,2377.7954,161 | |
| 2024-02-07 02:54:00,1707274440000,2377.08,2377.08,2374.07,2375.59,1075.1528157399998,2375.2818,173 | |
| 2024-02-07 02:55:00,1707274500000,2377.2,2377.3,2375.03,2375.38,13.424774910000002,2375.4262,76 | |
| 2024-02-07 02:56:00,1707274560000,2375.42,2375.45,2375.22,2375.37,7.07143624,2375.3071,42 | |
| 2024-02-07 02:57:00,1707274620000,2375.42,2375.43,2373.09,2374.22,1127.78217034,2374.1835,238 | |
| 2024-02-07 02:58:00,1707274680000,2374.54,2375.46,2374.33,2375.18,9.334862070000003,2374.873,69 | |
| 2024-02-07 02:59:00,1707274740000,2375.18,2375.18,2374.31,2374.42,15.360828029999999,2374.5016,62 | |
| 2024-02-07 03:00:00,1707274800000,2374.42,2375.2,2373.92,2374.81,68.55294405999999,2374.2483,133 | |
| 2024-02-07 03:01:00,1707274860000,2374.74,2375.6,2374.36,2375.51,9.676918399999996,2374.9843,59 | |
| 2024-02-07 03:02:00,1707274920000,2375.6,2375.95,2374.4,2375.35,39.024253750000014,2375.407,81 | |
| 2024-02-07 03:03:00,1707274980000,2375.34,2377.1,2375.06,2375.92,17.031016890000007,2375.575,84 | |
| 2024-02-07 03:04:00,1707275040000,2375.92,2376.9,2375.33,2375.7,35.645485640000004,2375.8075,86 | |
| 2024-02-07 03:05:00,1707275100000,2375.59,2375.59,2373.91,2375.3,74.58391047999999,2374.6811,83 | |
| 2024-02-07 03:06:00,1707275160000,2374.2,2375.2,2373.01,2374.17,103.47261972000008,2373.8267,163 | |
| 2024-02-07 03:07:00,1707275220000,2374.13,2375.3,2373.32,2374.3,8.706480949999998,2374.1376,41 | |
| 2024-02-07 03:08:00,1707275280000,2374.3,2374.69,2373.69,2374.47,5.77623864,2374.4885,54 | |
| 2024-02-07 03:09:00,1707275340000,2374.53,2375.4,2373.37,2373.37,13.2197616,2374.1228,89 | |
| 2024-02-07 03:10:00,1707275400000,2373.37,2374.7,2372.37,2373.99,52.99614997,2372.9204,104 | |
| 2024-02-07 03:11:00,1707275460000,2373.97,2375.2,2373.37,2373.79,21.550675950000006,2373.8134,51 | |
| 2024-02-07 03:12:00,1707275520000,2373.75,2375.2,2373.46,2373.54,21.635499839999998,2373.8966,78 | |
| 2024-02-07 03:13:00,1707275580000,2373.54,2374.0,2372.09,2372.27,38.35248186000002,2372.7096,112 | |
| 2024-02-07 03:14:00,1707275640000,2372.23,2374.0,2371.96,2372.9,36.98233107000001,2372.6671,104 | |
| 2024-02-07 03:15:00,1707275700000,2372.77,2373.55,2371.9,2372.99,58.72349564999999,2372.5975,97 | |
| 2024-02-07 03:16:00,1707275760000,2373.11,2374.1,2372.75,2373.38,29.346298440000005,2373.3292,86 | |
| 2024-02-07 03:17:00,1707275820000,2373.46,2374.5,2372.73,2374.12,53.522634749999995,2373.1436,79 | |
| 2024-02-07 03:18:00,1707275880000,2374.12,2374.6,2373.78,2374.37,14.381643219999997,2374.3429,78 | |
| 2024-02-07 03:19:00,1707275940000,2374.24,2374.42,2373.79,2373.92,18.546880979999997,2374.2006,80 | |
| 2024-02-07 03:20:00,1707276000000,2373.92,2374.19,2373.05,2374.19,29.602723250000007,2373.696,90 | |
| 2024-02-07 03:21:00,1707276060000,2374.31,2375.24,2373.27,2374.56,49.72652610999997,2374.8444,78 | |
| 2024-02-07 03:22:00,1707276120000,2374.57,2375.44,2373.78,2375.26,29.23009585,2375.1862,63 | |
| 2024-02-07 03:23:00,1707276180000,2375.26,2375.6,2373.78,2375.08,224.07136104000003,2373.9377,73 | |
| 2024-02-07 03:24:00,1707276240000,2375.01,2375.01,2371.88,2372.96,1010.9094312800005,2373.2427,150 | |
| 2024-02-07 03:25:00,1707276300000,2372.97,2373.1,2371.09,2371.79,667.7902036,2372.2243,217 | |
| 2024-02-07 03:26:00,1707276360000,2371.6,2373.6,2371.27,2371.32,12.664151400000007,2371.4998,68 | |
| 2024-02-07 03:27:00,1707276420000,2371.32,2372.09,2370.88,2371.3,31.867187340000008,2371.2402,99 | |
| 2024-02-07 03:28:00,1707276480000,2371.49,2372.5,2369.25,2369.61,121.62839497999992,2370.0631,204 | |
| 2024-02-07 03:29:00,1707276540000,2369.54,2370.4,2364.51,2367.55,1310.8698275100012,2366.9945,189 | |
| 2024-02-07 03:30:00,1707276600000,2367.57,2368.9,2367.47,2367.95,33.778365789999995,2367.8869,84 | |
| 2024-02-07 03:31:00,1707276660000,2368.8,2368.8,2366.56,2368.09,118.99490025000004,2367.569,160 | |
| 2024-02-07 03:32:00,1707276720000,2367.81,2370.1,2367.23,2367.97,64.77411647000002,2368.163,135 | |
| 2024-02-07 03:33:00,1707276780000,2368.37,2369.6,2367.41,2368.75,50.33002490999999,2368.287,84 | |
| 2024-02-07 03:34:00,1707276840000,2368.75,2368.75,2366.97,2367.81,26.637138800000002,2367.5481,80 | |
| 2024-02-07 03:35:00,1707276900000,2367.77,2368.36,2364.67,2366.82,624.9910513500002,2366.4327,144 | |
| 2024-02-07 03:36:00,1707276960000,2366.31,2367.04,2364.84,2367.04,314.97533219999985,2366.1913,163 | |
| 2024-02-07 03:37:00,1707277020000,2366.91,2367.29,2365.29,2366.73,45.22312722999998,2366.2406,97 | |
| 2024-02-07 03:38:00,1707277080000,2366.95,2367.7,2365.8,2365.86,19.7185897,2366.3616,60 | |
| 2024-02-07 03:39:00,1707277140000,2367.03,2367.03,2365.06,2366.82,36.98841896999999,2365.7778,110 | |
| 2024-02-07 03:40:00,1707277200000,2366.81,2367.5,2364.18,2364.19,112.48149018000002,2366.0596,145 | |
| 2024-02-07 03:41:00,1707277260000,2364.08,2367.4,2364.08,2365.13,45.08095477999999,2365.2017,92 | |
| 2024-02-07 03:42:00,1707277320000,2365.11,2366.3,2364.33,2366.06,22.676105629999995,2365.3661,78 | |
| 2024-02-07 03:43:00,1707277380000,2366.07,2366.35,2363.79,2364.27,28.641853880000017,2364.5365,113 | |
| 2024-02-07 03:44:00,1707277440000,2364.29,2365.5,2364.07,2365.49,12.1198022,2364.7497,51 | |
| 2024-02-07 03:45:00,1707277500000,2364.08,2365.58,2364.08,2365.43,15.394802499999997,2364.7793,79 | |
| 2024-02-07 03:46:00,1707277560000,2365.58,2366.19,2364.14,2365.31,51.09048963000001,2365.5822,72 | |
| 2024-02-07 03:47:00,1707277620000,2365.72,2366.67,2364.15,2366.57,7.13112522,2365.4021,64 | |
| 2024-02-07 03:48:00,1707277680000,2366.36,2366.36,2365.59,2365.7,50.17764191000001,2366.212,57 | |
| 2024-02-07 03:49:00,1707277740000,2365.59,2366.45,2364.85,2366.28,15.332737699999996,2365.7643,86 | |
| 2024-02-07 03:50:00,1707277800000,2366.29,2366.9,2364.3,2364.39,67.69686509,2365.3557,79 | |
| 2024-02-07 03:51:00,1707277860000,2364.3,2365.6,2362.36,2363.15,118.73191303999997,2363.6862,164 | |
| 2024-02-07 03:52:00,1707277920000,2363.33,2364.9,2362.43,2363.16,37.28822735000001,2363.3246,76 | |
| 2024-02-07 03:53:00,1707277980000,2363.19,2364.9,2363.0,2363.16,60.993927610000014,2363.4931,105 | |
| 2024-02-07 03:54:00,1707278040000,2363.17,2364.0,2361.72,2362.73,39.14793410000002,2362.1571,137 | |
| 2024-02-07 03:55:00,1707278100000,2363.44,2363.75,2361.72,2362.41,42.93934192,2362.1575,86 | |
| 2024-02-07 03:56:00,1707278160000,2362.32,2364.1,2362.01,2362.61,15.749457500000013,2362.6305,76 | |
| 2024-02-07 03:57:00,1707278220000,2362.61,2363.8,2362.0,2363.59,35.38401135,2362.6374,61 | |
| 2024-02-07 03:58:00,1707278280000,2363.57,2364.7,2362.0,2362.93,69.70579337000002,2363.5335,79 | |
| 2024-02-07 03:59:00,1707278340000,2363.0,2364.4,2362.01,2363.33,9.44734526,2363.0683,47 | |
| 2024-02-07 04:00:00,1707278400000,2363.22,2365.7,2362.01,2365.7,41.11286355000001,2363.0473,108 | |
| 2024-02-07 04:01:00,1707278460000,2364.55,2365.7,2362.21,2363.02,8.48801817,2363.813,61 | |
| 2024-02-07 04:02:00,1707278520000,2364.33,2365.6,2363.01,2363.52,20.927569140000006,2364.4956,71 | |
| 2024-02-07 04:03:00,1707278580000,2364.96,2365.52,2363.51,2365.52,45.34963712000001,2364.3035,98 | |
| 2024-02-07 04:04:00,1707278640000,2365.51,2367.7,2363.55,2366.09,70.49705564,2366.4693,144 | |
| 2024-02-07 04:05:00,1707278700000,2366.56,2366.89,2364.98,2365.14,13.89617614999999,2366.2991,85 | |
| 2024-02-07 04:06:00,1707278760000,2365.13,2365.6,2363.88,2364.86,9.299645020000005,2364.7507,74 | |
| 2024-02-07 04:07:00,1707278820000,2364.86,2365.2,2364.16,2364.87,11.141772599999998,2364.8415,68 | |
| 2024-02-07 04:08:00,1707278880000,2364.76,2365.33,2364.18,2365.24,13.687234860000004,2365.0394,60 | |
| 2024-02-07 04:09:00,1707278940000,2365.21,2365.21,2363.88,2365.03,9.838827900000002,2364.4071,95 | |
| 2024-02-07 04:10:00,1707279000000,2365.16,2366.3,2364.18,2365.12,9.21789732,2364.8941,58 | |
| 2024-02-07 04:11:00,1707279060000,2364.93,2366.2,2364.18,2364.84,62.70179809,2364.261,57 | |
| 2024-02-07 04:12:00,1707279120000,2366.0,2366.3,2364.83,2364.92,13.376077400000002,2365.0431,77 | |
| 2024-02-07 04:13:00,1707279180000,2364.2,2366.3,2364.2,2366.04,18.646284309999995,2365.252,67 | |
| 2024-02-07 04:14:00,1707279240000,2366.04,2367.0,2363.66,2364.09,69.49196807999998,2364.875,135 | |
| 2024-02-07 04:15:00,1707279300000,2364.14,2366.3,2363.11,2363.81,36.708982129999974,2364.1292,130 | |
| 2024-02-07 04:16:00,1707279360000,2363.79,2365.9,2363.21,2365.9,8.03766725,2363.9906,66 | |
| 2024-02-07 04:17:00,1707279420000,2364.56,2365.6,2363.22,2364.6,5.51142802,2364.244,47 | |
| 2024-02-07 04:18:00,1707279480000,2365.8,2365.8,2362.86,2363.12,17.73528561000002,2363.7087,101 | |
| 2024-02-07 04:19:00,1707279540000,2363.11,2363.7,2362.0,2362.0,34.82598132,2362.4953,89 | |
| 2024-02-07 04:20:00,1707279600000,2361.82,2362.14,2361.09,2361.98,24.71057115,2361.5687,72 | |
| 2024-02-07 04:21:00,1707279660000,2361.85,2362.7,2358.52,2360.01,82.07743724999993,2359.561,170 | |
| 2024-02-07 04:22:00,1707279720000,2360.01,2361.1,2356.03,2356.88,214.00687236999988,2357.429,303 | |
| 2024-02-07 04:23:00,1707279780000,2356.89,2358.68,2356.89,2358.35,86.81622239999997,2357.9499,119 | |
| 2024-02-07 04:24:00,1707279840000,2358.21,2360.08,2357.04,2359.97,67.97169190999998,2358.6975,123 | |
| 2024-02-07 04:25:00,1707279900000,2359.36,2362.0,2359.11,2360.73,33.42214371000001,2359.8096,86 | |
| 2024-02-07 04:26:00,1707279960000,2360.72,2360.72,2359.37,2360.14,32.46201873,2359.8564,83 | |
| 2024-02-07 04:27:00,1707280020000,2360.15,2360.56,2358.48,2360.09,33.19306900999999,2359.7992,91 | |
| 2024-02-07 04:28:00,1707280080000,2360.1,2361.18,2359.14,2359.14,75.05281432999998,2360.2291,107 | |
| 2024-02-07 04:29:00,1707280140000,2359.15,2359.37,2358.61,2359.11,65.08959381999998,2358.8845,76 | |
| 2024-02-07 04:30:00,1707280200000,2359.11,2360.53,2358.61,2360.53,22.967677249999998,2359.7165,94 | |
| 2024-02-07 04:31:00,1707280260000,2360.52,2361.6,2358.61,2361.0,24.746434750000006,2360.1103,82 | |
| 2024-02-07 04:32:00,1707280320000,2360.64,2361.29,2358.63,2360.95,22.967267779999997,2360.8288,68 | |
| 2024-02-07 04:33:00,1707280380000,2360.99,2361.28,2359.4,2360.85,19.026479639999998,2360.7001,88 | |
| 2024-02-07 04:34:00,1707280440000,2360.95,2360.98,2359.62,2360.52,215.77857126999982,2360.1989,163 | |
| 2024-02-07 04:35:00,1707280500000,2360.52,2361.25,2359.79,2361.09,19.05893676,2360.7777,72 | |
| 2024-02-07 04:36:00,1707280560000,2361.4,2362.12,2359.97,2362.08,4.93898166,2361.4959,51 | |
| 2024-02-07 04:37:00,1707280620000,2361.82,2361.87,2359.96,2360.78,29.643057719999995,2361.4088,95 | |
| 2024-02-07 04:38:00,1707280680000,2360.79,2362.9,2359.96,2362.9,13.706922050000005,2361.0268,59 | |
| 2024-02-07 04:39:00,1707280740000,2359.97,2362.25,2359.97,2361.78,10.160977999999998,2361.5627,55 | |
| 2024-02-07 04:40:00,1707280800000,2362.21,2363.0,2360.4,2361.11,11.96885518,2361.7531,78 | |
| 2024-02-07 04:41:00,1707280860000,2361.11,2361.77,2360.4,2361.74,8.432092540000001,2361.3437,41 | |
| 2024-02-07 04:42:00,1707280920000,2361.75,2362.11,2360.39,2361.88,2.4149124900000003,2361.924,58 | |
| 2024-02-07 04:43:00,1707280980000,2361.92,2362.58,2360.4,2362.25,1.999898,2362.272,39 | |
| 2024-02-07 04:44:00,1707281040000,2362.18,2363.4,2360.4,2362.29,5.1833173599999975,2362.0854,48 | |
| 2024-02-07 04:45:00,1707281100000,2362.28,2362.51,2360.4,2361.37,13.802127770000002,2361.8409,65 | |
| 2024-02-07 04:46:00,1707281160000,2361.56,2361.73,2360.41,2361.49,38.42581883000002,2361.2405,109 | |
| 2024-02-07 04:47:00,1707281220000,2361.64,2361.64,2360.42,2360.42,9.526950379999999,2361.0221,72 | |
| 2024-02-07 04:48:00,1707281280000,2361.06,2361.06,2359.27,2359.48,27.571250229999993,2360.5694,92 | |
| 2024-02-07 04:49:00,1707281340000,2359.35,2359.96,2358.31,2358.74,23.89798435,2358.7138,85 | |
| 2024-02-07 04:50:00,1707281400000,2358.74,2359.09,2357.85,2358.31,35.93853631,2358.4411,66 | |
| 2024-02-07 04:51:00,1707281460000,2358.52,2358.52,2357.16,2357.28,13.482354530000002,2357.5792,52 | |
| 2024-02-07 04:52:00,1707281520000,2357.42,2358.85,2357.42,2358.54,86.44128042999996,2357.9664,71 | |
| 2024-02-07 04:53:00,1707281580000,2358.7,2360.43,2357.74,2360.43,15.280974740000003,2359.2726,64 | |
| 2024-02-07 04:54:00,1707281640000,2360.42,2360.94,2358.14,2359.84,32.72265532,2360.116,75 | |
| 2024-02-07 04:55:00,1707281700000,2359.85,2359.85,2358.94,2359.07,14.037552690000002,2359.3499,77 | |
| 2024-02-07 04:56:00,1707281760000,2359.0,2359.36,2358.46,2358.81,4.43058963,2358.8594,58 | |
| 2024-02-07 04:57:00,1707281820000,2359.11,2359.29,2358.9,2359.12,5.904786640000001,2359.077,54 | |
| 2024-02-07 04:58:00,1707281880000,2359.11,2359.14,2358.21,2358.96,3.2834350400000005,2358.6183,50 | |
| 2024-02-07 04:59:00,1707281940000,2358.97,2359.21,2358.9,2359.01,3.1078957199999993,2359.0468,34 | |
| 2024-02-07 05:00:00,1707282000000,2359.0,2360.5,2358.9,2360.14,30.835464539999993,2359.4428,74 | |
| 2024-02-07 05:01:00,1707282060000,2360.15,2360.37,2358.92,2360.22,12.89543678,2359.8902,78 | |
| 2024-02-07 05:02:00,1707282120000,2360.21,2360.21,2359.1,2359.73,13.523341709999995,2359.5897,83 | |
| 2024-02-07 05:03:00,1707282180000,2359.82,2360.09,2358.9,2359.02,27.969052589999986,2359.7401,87 | |
| 2024-02-07 05:04:00,1707282240000,2359.04,2359.74,2358.25,2358.4,19.23645654000001,2359.4176,51 | |
| 2024-02-07 05:05:00,1707282300000,2358.34,2358.34,2356.3,2357.53,45.24792149000002,2357.7777,85 | |
| 2024-02-07 05:06:00,1707282360000,2357.23,2358.2,2355.22,2357.45,28.481421039999997,2356.8615,99 | |
| 2024-02-07 05:07:00,1707282420000,2357.25,2358.18,2356.71,2358.18,18.994497550000006,2357.3662,58 | |
| 2024-02-07 05:08:00,1707282480000,2358.08,2359.9,2356.66,2358.58,38.924015250000004,2358.4036,96 | |
| 2024-02-07 05:09:00,1707282540000,2358.46,2359.83,2358.05,2359.57,59.58508533,2359.259,68 | |
| 2024-02-07 05:10:00,1707282600000,2359.49,2361.83,2358.06,2360.88,44.316623899999996,2360.7187,102 | |
| 2024-02-07 05:11:00,1707282660000,2360.68,2362.6,2359.88,2361.92,35.96259030999999,2360.818,83 | |
| 2024-02-07 05:12:00,1707282720000,2360.74,2362.19,2360.74,2361.33,6.03161794,2361.5011,53 | |
| 2024-02-07 05:13:00,1707282780000,2361.89,2362.8,2360.75,2361.5,7.553128459999999,2361.4748,63 | |
| 2024-02-07 05:14:00,1707282840000,2361.49,2362.6,2361.13,2361.74,13.499864270000003,2361.4338,85 | |
| 2024-02-07 05:15:00,1707282900000,2361.62,2362.35,2361.19,2361.57,13.288597229999997,2361.8564,53 | |
| 2024-02-07 05:16:00,1707282960000,2361.19,2363.1,2361.19,2363.08,11.524876189999997,2362.1598,49 | |
| 2024-02-07 05:17:00,1707283020000,2362.85,2362.85,2361.48,2361.86,21.529718090000006,2362.1064,70 | |
| 2024-02-07 05:18:00,1707283080000,2361.19,2363.08,2361.19,2362.82,19.971744839999992,2361.5148,66 | |
| 2024-02-07 05:19:00,1707283140000,2361.38,2363.29,2361.38,2363.11,24.449456990000005,2362.772,53 | |
| 2024-02-07 05:20:00,1707283200000,2363.14,2363.79,2361.98,2363.28,8.492486699999997,2362.8138,52 | |
| 2024-02-07 05:21:00,1707283260000,2363.28,2364.4,2362.18,2364.15,8.699035249999998,2363.772,55 | |
| 2024-02-07 05:22:00,1707283320000,2364.11,2364.58,2362.18,2364.58,30.51736582,2363.4557,61 | |
| 2024-02-07 05:23:00,1707283380000,2363.28,2364.81,2363.28,2363.73,44.09814144000001,2363.727,94 | |
| 2024-02-07 05:24:00,1707283440000,2363.58,2364.19,2363.33,2363.56,13.93631782,2363.8268,63 | |
| 2024-02-07 05:25:00,1707283500000,2364.7,2366.0,2363.34,2366.0,22.65169338999999,2364.4253,89 | |
| 2024-02-07 05:26:00,1707283560000,2364.48,2364.79,2363.34,2364.79,9.628507469999999,2364.3282,77 | |
| 2024-02-07 05:27:00,1707283620000,2364.79,2365.0,2364.61,2364.91,61.11089803,2364.9928,44 | |
| 2024-02-07 05:28:00,1707283680000,2364.92,2366.3,2363.35,2364.81,36.83410349999999,2364.8923,63 | |
| 2024-02-07 05:29:00,1707283740000,2363.99,2364.97,2363.98,2364.88,5.06799427,2364.7458,40 | |
| 2024-02-07 05:30:00,1707283800000,2363.99,2364.84,2363.51,2364.09,25.483075609999997,2364.159,82 | |
| 2024-02-07 05:31:00,1707283860000,2363.81,2365.3,2363.52,2363.91,30.362171649999993,2364.0444,75 | |
| 2024-02-07 05:32:00,1707283920000,2363.9,2364.6,2363.01,2363.47,11.413605590000005,2363.3274,87 | |
| 2024-02-07 05:33:00,1707283980000,2363.47,2363.84,2362.81,2363.8,18.221925110000004,2363.2387,65 | |
| 2024-02-07 05:34:00,1707284040000,2363.73,2363.73,2362.6,2362.71,2.9878936699999996,2362.9059,48 | |
| 2024-02-07 05:35:00,1707284100000,2362.61,2363.39,2361.8,2362.05,11.486241640000003,2362.4925,54 | |
| 2024-02-07 05:36:00,1707284160000,2361.88,2363.39,2361.88,2362.21,6.118022189999998,2362.2849,66 | |
| 2024-02-07 05:37:00,1707284220000,2362.07,2363.39,2361.86,2362.31,65.22181595999996,2362.4801,56 | |
| 2024-02-07 05:38:00,1707284280000,2362.36,2364.0,2362.06,2362.1,51.79060078,2362.4583,111 | |
| 2024-02-07 05:39:00,1707284340000,2362.1,2363.39,2361.94,2362.75,8.42510409,2362.3106,43 | |
| 2024-02-07 05:40:00,1707284400000,2362.85,2363.39,2362.2,2362.2,7.803041630000001,2362.8609,73 | |
| 2024-02-07 05:41:00,1707284460000,2362.33,2364.0,2362.19,2362.25,5.953623030000002,2362.5565,55 | |
| 2024-02-07 05:42:00,1707284520000,2362.35,2362.39,2362.18,2362.32,4.004160230000001,2362.2589,42 | |
| 2024-02-07 05:43:00,1707284580000,2362.32,2362.93,2362.26,2362.77,3.29740845,2362.6768,58 | |
| 2024-02-07 05:44:00,1707284640000,2362.76,2363.27,2362.38,2362.77,14.100767270000004,2362.7724,61 | |
| 2024-02-07 05:45:00,1707284700000,2362.96,2363.58,2362.48,2363.54,7.1266766299999995,2363.1288,61 | |
| 2024-02-07 05:46:00,1707284760000,2363.48,2364.8,2363.39,2364.35,64.63216757,2364.1543,60 | |
| 2024-02-07 05:47:00,1707284820000,2364.45,2366.1,2363.39,2364.83,27.938389459999996,2364.9134,73 | |
| 2024-02-07 05:48:00,1707284880000,2365.19,2365.48,2363.38,2365.38,6.00585647,2364.5775,44 | |
| 2024-02-07 05:49:00,1707284940000,2365.37,2366.6,2363.45,2364.62,3.91271471,2364.7691,41 | |
| 2024-02-07 05:50:00,1707285000000,2364.62,2365.47,2363.44,2365.38,18.835736490000002,2365.0866,58 | |
| 2024-02-07 05:51:00,1707285060000,2365.43,2367.3,2363.45,2365.46,20.532938150000003,2365.3236,59 | |
| 2024-02-07 05:52:00,1707285120000,2365.52,2367.4,2364.69,2364.94,12.751081330000002,2365.5412,65 | |
| 2024-02-07 05:53:00,1707285180000,2364.96,2365.7,2364.62,2365.7,8.429711500000002,2364.8914,65 | |
| 2024-02-07 05:54:00,1707285240000,2365.62,2366.12,2364.87,2365.26,20.26023399999999,2365.7391,62 | |
| 2024-02-07 05:55:00,1707285300000,2365.31,2365.31,2364.63,2365.15,17.880321640000005,2365.1451,51 | |
| 2024-02-07 05:56:00,1707285360000,2365.12,2365.12,2364.52,2364.88,11.31655876,2364.7704,59 | |
| 2024-02-07 05:57:00,1707285420000,2364.78,2364.97,2364.05,2364.61,32.54207648,2364.6636,66 | |
| 2024-02-07 05:58:00,1707285480000,2364.77,2364.85,2363.99,2364.02,5.89071445,2364.2484,45 | |
| 2024-02-07 05:59:00,1707285540000,2364.02,2364.04,2363.46,2364.02,3.997494519999999,2363.8283,45 | |
| 2024-02-07 06:00:00,1707285600000,2363.79,2365.6,2363.62,2364.15,16.15017749,2363.9517,36 | |
| 2024-02-07 06:01:00,1707285660000,2363.97,2364.24,2363.66,2363.97,53.46255024,2364.0559,59 | |
| 2024-02-07 06:02:00,1707285720000,2363.97,2364.04,2363.89,2364.04,4.68288874,2364.018,49 | |
| 2024-02-07 06:03:00,1707285780000,2364.04,2364.04,2363.93,2364.02,3.3576653599999995,2364.015,51 | |
| 2024-02-07 06:04:00,1707285840000,2364.02,2364.02,2363.92,2363.93,3.82255398,2363.9465,51 | |
| 2024-02-07 06:05:00,1707285900000,2363.93,2364.04,2363.4,2363.86,51.74947173000002,2363.8039,118 | |
| 2024-02-07 06:06:00,1707285960000,2363.91,2364.57,2363.69,2363.94,25.24201494000001,2363.9446,81 | |
| 2024-02-07 06:07:00,1707286020000,2363.83,2363.94,2363.16,2363.24,18.12473788000001,2363.4414,68 | |
| 2024-02-07 06:08:00,1707286080000,2363.21,2363.38,2362.81,2362.81,5.210265679999999,2362.9634,40 | |
| 2024-02-07 06:09:00,1707286140000,2362.94,2364.3,2362.49,2362.64,4.034926379999999,2362.9237,44 | |
| 2024-02-07 06:10:00,1707286200000,2362.64,2362.64,2362.2,2362.63,5.268689009999999,2362.3692,42 | |
| 2024-02-07 06:11:00,1707286260000,2362.28,2362.35,2361.89,2362.34,11.1838118,2362.1157,68 | |
| 2024-02-07 06:12:00,1707286320000,2362.0,2362.36,2361.95,2362.29,55.79704765,2362.0053,69 | |
| 2024-02-07 06:13:00,1707286380000,2362.29,2362.31,2361.68,2361.68,37.48994615999999,2362.0558,87 | |
| 2024-02-07 06:14:00,1707286440000,2361.74,2362.2,2361.53,2361.63,3.92053707,2361.6837,46 | |
| 2024-02-07 06:15:00,1707286500000,2361.64,2361.89,2361.59,2361.59,29.85653804999998,2361.7327,85 | |
| 2024-02-07 06:16:00,1707286560000,2361.59,2361.74,2361.27,2361.27,8.771426480000002,2361.4726,59 | |
| 2024-02-07 06:17:00,1707286620000,2361.43,2361.82,2361.14,2361.33,1.8465370300000004,2361.388,36 | |
| 2024-02-07 06:18:00,1707286680000,2361.33,2362.19,2361.33,2362.19,26.70417272000001,2361.5664,83 | |
| 2024-02-07 06:19:00,1707286740000,2362.14,2362.26,2361.82,2362.19,6.961424059999998,2362.1301,50 | |
| 2024-02-07 06:20:00,1707286800000,2362.19,2362.23,2360.88,2361.04,14.866064260000003,2361.8724,83 | |
| 2024-02-07 06:21:00,1707286860000,2360.91,2361.82,2360.43,2360.43,8.230019080000002,2360.9492,45 | |
| 2024-02-07 06:22:00,1707286920000,2360.36,2360.63,2359.85,2360.02,19.53422343,2360.2101,78 | |
| 2024-02-07 06:23:00,1707286980000,2360.11,2361.7,2359.18,2359.9,38.147856170000004,2359.6721,74 | |
| 2024-02-07 06:24:00,1707287040000,2360.12,2361.1,2359.48,2360.97,31.993534300000004,2359.7708,59 | |
| 2024-02-07 06:25:00,1707287100000,2360.96,2361.7,2359.64,2360.5,50.95623152,2360.5112,98 | |
| 2024-02-07 06:26:00,1707287160000,2360.43,2360.43,2359.47,2359.87,6.830822270000001,2359.8363,53 | |
| 2024-02-07 06:27:00,1707287220000,2360.03,2360.4,2360.01,2360.37,9.090599229999999,2360.1599,47 | |
| 2024-02-07 06:28:00,1707287280000,2360.33,2360.43,2360.21,2360.43,4.1978947699999996,2360.2645,37 | |
| 2024-02-07 06:29:00,1707287340000,2360.42,2360.42,2360.24,2360.3,16.810880089999994,2360.335,42 | |
| 2024-02-07 06:30:00,1707287400000,2360.3,2360.3,2358.59,2358.64,87.40003119,2359.1578,106 | |
| 2024-02-07 06:31:00,1707287460000,2358.72,2361.1,2358.69,2359.12,9.132180710000004,2358.9973,43 | |
| 2024-02-07 06:32:00,1707287520000,2359.09,2360.7,2358.2,2359.15,18.196883440000008,2358.7575,78 | |
| 2024-02-07 06:33:00,1707287580000,2359.15,2360.58,2359.02,2360.36,360.9082553399998,2360.0063,112 | |
| 2024-02-07 06:34:00,1707287640000,2360.44,2361.45,2360.01,2361.17,4.988283309999998,2360.9874,43 | |
| 2024-02-07 06:35:00,1707287700000,2361.17,2361.8,2359.86,2360.12,31.495057719999984,2360.0745,80 | |
| 2024-02-07 06:36:00,1707287760000,2360.03,2360.03,2359.37,2359.51,3.61369912,2359.4917,63 | |
| 2024-02-07 06:37:00,1707287820000,2359.56,2360.62,2359.27,2360.01,33.59149410999999,2359.5862,61 | |
| 2024-02-07 06:38:00,1707287880000,2360.02,2361.05,2360.02,2360.55,20.32381108,2360.6992,45 | |
| 2024-02-07 06:39:00,1707287940000,2360.55,2363.2,2360.02,2361.3,12.896694770000002,2360.7139,56 | |
| 2024-02-07 06:40:00,1707288000000,2361.14,2361.14,2360.02,2360.77,13.88663466,2360.5515,67 | |
| 2024-02-07 06:41:00,1707288060000,2360.03,2360.9,2360.02,2360.71,7.898797699999997,2360.7719,49 | |
| 2024-02-07 06:42:00,1707288120000,2360.72,2363.0,2360.03,2363.0,29.531111499999987,2362.1924,72 | |
| 2024-02-07 06:43:00,1707288180000,2360.22,2363.0,2360.22,2360.4,23.338941190000007,2360.8813,47 | |
| 2024-02-07 06:44:00,1707288240000,2360.41,2361.16,2360.22,2361.16,10.959422759999999,2360.7628,59 | |
| 2024-02-07 06:45:00,1707288300000,2361.15,2361.4,2360.24,2361.4,13.303890169999997,2361.0152,66 | |
| 2024-02-07 06:46:00,1707288360000,2361.39,2362.52,2360.5,2362.51,7.813490530000001,2361.6926,36 | |
| 2024-02-07 06:47:00,1707288420000,2362.51,2363.47,2360.51,2363.47,19.295890460000003,2362.5935,61 | |
| 2024-02-07 06:48:00,1707288480000,2363.4,2363.41,2361.3,2362.58,7.618906130000002,2362.8413,57 | |
| 2024-02-07 06:49:00,1707288540000,2362.58,2362.72,2361.31,2362.54,5.045891910000002,2362.5344,60 | |
| 2024-02-07 06:50:00,1707288600000,2362.55,2362.61,2361.31,2361.96,2.3487071800000003,2362.3855,50 | |
| 2024-02-07 06:51:00,1707288660000,2361.97,2361.97,2361.26,2361.26,13.049600000000002,2361.6369,51 | |
| 2024-02-07 06:52:00,1707288720000,2361.27,2361.58,2360.4,2361.42,34.40015471999999,2360.8794,79 | |
| 2024-02-07 06:53:00,1707288780000,2361.39,2361.53,2360.9,2361.07,7.514731019999999,2361.3787,49 | |
| 2024-02-07 06:54:00,1707288840000,2360.91,2361.49,2360.91,2361.04,18.844689169999995,2361.1551,41 | |
| 2024-02-07 06:55:00,1707288900000,2361.04,2361.57,2361.03,2361.38,18.91892243,2361.2182,48 | |
| 2024-02-07 06:56:00,1707288960000,2361.38,2361.57,2361.06,2361.27,13.019727729999998,2361.3014,32 | |
| 2024-02-07 06:57:00,1707289020000,2361.27,2361.78,2361.27,2361.78,2.52559156,2361.3718,37 | |
| 2024-02-07 06:58:00,1707289080000,2361.75,2361.75,2361.3,2361.58,2.12983712,2361.57,33 | |
| 2024-02-07 06:59:00,1707289140000,2361.59,2361.95,2361.31,2361.95,8.699645259999999,2361.7362,46 | |
| 2024-02-07 07:00:00,1707289200000,2361.9,2361.95,2361.03,2361.03,5.36287587,2361.4672,46 | |
| 2024-02-07 07:01:00,1707289260000,2361.27,2361.47,2360.99,2360.99,2.2038033299999995,2361.1922,52 | |
| 2024-02-07 07:02:00,1707289320000,2361.2,2361.87,2361.2,2361.73,25.166064940000002,2361.4639,43 | |
| 2024-02-07 07:03:00,1707289380000,2361.56,2361.82,2361.55,2361.74,6.034795759999999,2361.6473,47 | |
| 2024-02-07 07:04:00,1707289440000,2361.73,2361.73,2361.7,2361.71,0.32557988,2361.7126,22 | |
| 2024-02-07 07:05:00,1707289500000,2361.31,2361.7,2361.2,2361.21,31.999688419999988,2361.5173,61 | |
| 2024-02-07 07:06:00,1707289560000,2361.14,2363.2,2361.02,2361.19,7.567463500000001,2361.1545,75 | |
| 2024-02-07 07:07:00,1707289620000,2361.18,2361.22,2360.91,2360.91,31.31667892999999,2361.16,49 | |
| 2024-02-07 07:08:00,1707289680000,2360.9,2361.3,2360.26,2360.28,23.07333067,2360.4613,88 | |
| 2024-02-07 07:09:00,1707289740000,2360.67,2361.31,2360.67,2360.81,7.387739390000001,2360.8605,48 | |
| 2024-02-07 07:10:00,1707289800000,2360.84,2361.31,2360.73,2361.03,6.539027029999998,2360.9283,36 | |
| 2024-02-07 07:11:00,1707289860000,2361.31,2361.92,2361.03,2361.85,12.760490889999998,2361.6225,70 | |
| 2024-02-07 07:12:00,1707289920000,2361.82,2364.2,2361.31,2362.37,13.972133620000005,2362.0902,49 | |
| 2024-02-07 07:13:00,1707289980000,2362.41,2362.9,2361.31,2362.9,8.957412589999999,2362.0771,44 | |
| 2024-02-07 07:14:00,1707290040000,2362.86,2365.4,2361.37,2362.27,14.350506499999996,2363.3658,78 | |
| 2024-02-07 07:15:00,1707290100000,2362.28,2367.8,2362.28,2366.02,102.67031417999995,2365.6878,182 | |
| 2024-02-07 07:16:00,1707290160000,2365.88,2365.88,2364.13,2364.13,27.20781283000001,2364.7195,67 | |
| 2024-02-07 07:17:00,1707290220000,2364.18,2365.2,2363.33,2363.62,17.323786409999997,2363.7871,62 | |
| 2024-02-07 07:18:00,1707290280000,2363.55,2365.0,2362.92,2363.21,7.663360890000001,2363.1847,49 | |
| 2024-02-07 07:19:00,1707290340000,2363.17,2363.25,2363.02,2363.02,18.981431909999998,2363.1288,47 | |
| 2024-02-07 07:20:00,1707290400000,2363.02,2364.4,2361.33,2362.71,334.2395268499999,2362.0486,163 | |
| 2024-02-07 07:21:00,1707290460000,2362.71,2364.5,2362.45,2362.6,6.25381293,2362.6157,33 | |
| 2024-02-07 07:22:00,1707290520000,2362.64,2364.6,2362.45,2362.46,13.993472909999998,2362.7274,52 | |
| 2024-02-07 07:23:00,1707290580000,2362.46,2362.46,2362.01,2362.05,7.05540952,2362.0775,55 | |
| 2024-02-07 07:24:00,1707290640000,2362.05,2362.18,2361.77,2362.06,18.790111860000003,2361.9705,60 | |
| 2024-02-07 07:25:00,1707290700000,2362.1,2364.5,2361.87,2362.18,6.115456429999998,2362.7627,50 | |
| 2024-02-07 07:26:00,1707290760000,2362.18,2362.75,2362.18,2362.36,5.045536049999999,2362.3614,49 | |
| 2024-02-07 07:27:00,1707290820000,2362.44,2363.13,2362.11,2363.12,10.451248749999998,2362.8142,48 | |
| 2024-02-07 07:28:00,1707290880000,2363.13,2363.13,2362.64,2362.64,12.867017190000004,2363.001,38 | |
| 2024-02-07 07:29:00,1707290940000,2362.64,2364.5,2362.1,2362.57,9.628652930000001,2362.3655,73 | |
| 2024-02-07 07:30:00,1707291000000,2362.53,2362.58,2362.1,2362.25,2.46429089,2362.3837,30 | |
| 2024-02-07 07:31:00,1707291060000,2362.24,2362.25,2362.11,2362.23,5.27489207,2362.2029,36 | |
| 2024-02-07 07:32:00,1707291120000,2362.23,2362.36,2362.11,2362.36,12.3911848,2362.2241,33 | |
| 2024-02-07 07:33:00,1707291180000,2362.36,2363.13,2362.1,2363.07,31.49048088999999,2362.3921,41 | |
| 2024-02-07 07:34:00,1707291240000,2363.13,2363.13,2362.68,2362.68,18.140274750000003,2362.9515,39 | |
| 2024-02-07 07:35:00,1707291300000,2362.69,2362.69,2362.1,2362.36,15.335486349999996,2362.1372,56 | |
| 2024-02-07 07:36:00,1707291360000,2362.36,2362.53,2362.11,2362.26,1.5874083199999998,2362.4153,33 | |
| 2024-02-07 07:37:00,1707291420000,2362.26,2362.58,2362.03,2362.45,10.347850639999999,2362.1942,49 | |
| 2024-02-07 07:38:00,1707291480000,2362.45,2362.45,2361.66,2361.67,21.509443179999998,2362.0334,56 | |
| 2024-02-07 07:39:00,1707291540000,2361.66,2364.1,2361.02,2361.03,3.2659770900000002,2363.0974,45 | |
| 2024-02-07 07:40:00,1707291600000,2361.03,2363.1,2361.02,2361.17,4.67698126,2361.625,41 | |
| 2024-02-07 07:41:00,1707291660000,2361.17,2362.01,2360.54,2360.8,15.649726499999998,2360.9069,65 | |
| 2024-02-07 07:42:00,1707291720000,2360.8,2362.0,2360.6,2360.96,9.38847266,2360.9107,54 | |
| 2024-02-07 07:43:00,1707291780000,2360.79,2361.38,2360.44,2360.45,12.29230855,2360.8111,37 | |
| 2024-02-07 07:44:00,1707291840000,2360.44,2360.54,2359.76,2360.02,34.58487159999999,2360.1904,74 | |
| 2024-02-07 07:45:00,1707291900000,2359.69,2362.0,2359.55,2360.25,3.8381630600000003,2359.9562,42 | |
| 2024-02-07 07:46:00,1707291960000,2360.33,2360.44,2359.87,2359.89,2.17746595,2360.1737,39 | |
| 2024-02-07 07:47:00,1707292020000,2359.89,2360.1,2359.45,2359.45,10.463958499999999,2359.8141,44 | |
| 2024-02-07 07:48:00,1707292080000,2360.09,2360.09,2359.56,2359.61,15.76239783,2359.5903,44 | |
| 2024-02-07 07:49:00,1707292140000,2359.62,2360.56,2359.55,2360.56,14.560695370000001,2359.9592,58 | |
| 2024-02-07 07:50:00,1707292200000,2360.57,2360.8,2360.11,2360.44,4.66195603,2360.4237,32 | |
| 2024-02-07 07:51:00,1707292260000,2360.12,2360.66,2360.12,2360.45,5.2933162099999995,2360.4038,31 | |
| 2024-02-07 07:52:00,1707292320000,2360.13,2360.56,2359.87,2359.89,6.23553062,2360.3488,55 | |
| 2024-02-07 07:53:00,1707292380000,2360.13,2362.0,2359.48,2359.82,53.51579811,2360.2145,72 | |
| 2024-02-07 07:54:00,1707292440000,2359.84,2360.12,2359.68,2359.83,3.2604129900000003,2359.8113,33 | |
| 2024-02-07 07:55:00,1707292500000,2359.87,2362.0,2358.72,2358.75,26.638988379999997,2359.9759,65 | |
| 2024-02-07 07:56:00,1707292560000,2358.74,2360.02,2358.24,2358.33,14.261241449999998,2358.6655,44 | |
| 2024-02-07 07:57:00,1707292620000,2358.32,2360.02,2358.09,2358.51,15.97832063,2358.3273,51 | |
| 2024-02-07 07:58:00,1707292680000,2358.51,2360.77,2358.5,2360.77,28.603504810000004,2359.9784,42 | |
| 2024-02-07 07:59:00,1707292740000,2360.75,2360.82,2360.01,2360.01,10.128817450000003,2360.6978,35 | |
| 2024-02-07 08:00:00,1707292800000,2360.91,2362.7,2359.95,2360.11,73.13922784000002,2360.4069,66 | |
| 2024-02-07 08:01:00,1707292860000,2360.11,2361.3,2359.29,2360.03,80.44272654999999,2359.8525,74 | |
| 2024-02-07 08:02:00,1707292920000,2359.99,2360.09,2359.66,2359.98,1.42038696,2360.033,24 | |
| 2024-02-07 08:03:00,1707292980000,2359.98,2362.5,2359.82,2362.5,31.345398140000004,2360.5171,85 | |
| 2024-02-07 08:04:00,1707293040000,2361.46,2361.55,2360.02,2361.21,1.1044928100000002,2361.412,35 | |
| 2024-02-07 08:05:00,1707293100000,2361.2,2361.2,2360.02,2360.02,11.93755561,2361.0063,43 | |
| 2024-02-07 08:06:00,1707293160000,2360.56,2361.1,2357.27,2357.33,201.39210228999997,2359.2003,156 | |
| 2024-02-07 08:07:00,1707293220000,2357.28,2358.24,2357.28,2357.71,20.038049570000005,2357.6426,69 | |
| 2024-02-07 08:08:00,1707293280000,2357.71,2360.0,2357.71,2357.83,7.685303249999999,2357.9124,52 | |
| 2024-02-07 08:09:00,1707293340000,2357.83,2359.9,2355.69,2355.84,194.80113711000013,2357.2106,211 | |
| 2024-02-07 08:10:00,1707293400000,2355.84,2358.3,2355.3,2355.33,39.111289520000014,2356.2543,69 | |
| 2024-02-07 08:11:00,1707293460000,2355.32,2357.2,2355.09,2355.43,20.553695739999995,2355.3645,52 | |
| 2024-02-07 08:12:00,1707293520000,2355.65,2356.27,2355.3,2356.27,23.655977530000012,2355.6393,54 | |
| 2024-02-07 08:13:00,1707293580000,2356.17,2356.66,2355.64,2356.59,9.12818757,2355.9327,46 | |
| 2024-02-07 08:14:00,1707293640000,2356.58,2357.63,2355.64,2357.08,72.76711734999999,2356.0268,68 | |
| 2024-02-07 08:15:00,1707293700000,2357.51,2357.91,2355.85,2357.91,8.09042928,2357.5422,45 | |
| 2024-02-07 08:16:00,1707293760000,2357.91,2360.05,2355.85,2357.75,153.53489454000004,2356.3461,108 | |
| 2024-02-07 08:17:00,1707293820000,2359.85,2359.85,2357.76,2359.56,7.872976160000001,2359.461,58 | |
| 2024-02-07 08:18:00,1707293880000,2359.56,2359.93,2358.2,2359.55,6.242364609999998,2359.3508,55 | |
| 2024-02-07 08:19:00,1707293940000,2359.71,2360.4,2358.21,2358.26,7.13272858,2359.4636,54 | |
| 2024-02-07 08:20:00,1707294000000,2360.41,2362.9,2358.39,2360.06,87.87895746,2360.578,108 | |
| 2024-02-07 08:21:00,1707294060000,2360.1,2361.3,2359.26,2359.81,17.27395371,2359.5774,58 | |
| 2024-02-07 08:22:00,1707294120000,2359.78,2361.5,2359.45,2360.27,15.57629856,2359.5827,47 | |
| 2024-02-07 08:23:00,1707294180000,2360.08,2360.41,2359.58,2359.93,18.52111739,2360.0297,87 | |
| 2024-02-07 08:24:00,1707294240000,2360.01,2360.23,2359.36,2359.41,46.317049960000006,2359.9583,68 | |
| 2024-02-07 08:25:00,1707294300000,2359.41,2362.2,2359.41,2360.34,10.4081527,2360.1008,40 | |
| 2024-02-07 08:26:00,1707294360000,2360.34,2360.39,2359.01,2359.01,45.697027469999995,2359.5185,63 | |
| 2024-02-07 08:27:00,1707294420000,2358.92,2359.64,2358.92,2359.02,5.401712719999999,2359.3583,40 | |
| 2024-02-07 08:28:00,1707294480000,2359.02,2359.62,2358.86,2358.86,8.940539110000001,2358.949,37 | |
| 2024-02-07 08:29:00,1707294540000,2358.86,2359.86,2358.86,2359.86,31.25500089000001,2359.4745,55 | |
| 2024-02-07 08:30:00,1707294600000,2359.85,2359.86,2358.54,2358.68,27.047940489999988,2359.4289,64 | |
| 2024-02-07 08:31:00,1707294660000,2358.44,2361.0,2358.44,2358.9,10.301726999999998,2358.9107,37 | |
| 2024-02-07 08:32:00,1707294720000,2358.88,2359.62,2358.83,2359.27,16.61975057,2359.2644,55 | |
| 2024-02-07 08:33:00,1707294780000,2359.28,2360.7,2358.83,2358.83,22.56860209,2358.9662,46 | |
| 2024-02-07 08:34:00,1707294840000,2358.86,2359.23,2358.84,2359.15,9.107700169999996,2358.9968,44 | |
| 2024-02-07 08:35:00,1707294900000,2359.12,2361.6,2359.11,2360.91,39.61027138000001,2359.7214,63 | |
| 2024-02-07 08:36:00,1707294960000,2359.62,2360.88,2359.62,2360.32,6.303415130000002,2360.385,30 | |
| 2024-02-07 08:37:00,1707295020000,2359.62,2360.32,2359.32,2359.57,14.23447966,2359.7554,63 | |
| 2024-02-07 08:38:00,1707295080000,2359.58,2360.03,2359.37,2359.65,6.19462463,2359.6077,34 | |
| 2024-02-07 08:39:00,1707295140000,2359.65,2359.9,2359.54,2359.64,3.7221021099999994,2359.7006,39 | |
| 2024-02-07 08:40:00,1707295200000,2359.64,2359.72,2359.51,2359.52,2.7661392900000004,2359.5445,43 | |
| 2024-02-07 08:41:00,1707295260000,2359.62,2360.91,2359.42,2360.61,11.10119899,2360.3187,73 | |
| 2024-02-07 08:42:00,1707295320000,2360.67,2360.93,2360.37,2360.77,24.991391740000005,2360.7933,60 | |
| 2024-02-07 08:43:00,1707295380000,2359.62,2362.5,2359.62,2361.93,28.49312186000001,2361.6738,60 | |
| 2024-02-07 08:44:00,1707295440000,2361.93,2362.1,2359.84,2361.57,8.536474570000001,2361.5527,36 | |
| 2024-02-07 08:45:00,1707295500000,2361.57,2361.86,2360.09,2361.24,4.58549973,2361.3299,54 | |
| 2024-02-07 08:46:00,1707295560000,2361.24,2363.0,2360.09,2361.7,7.26504647,2360.4498,33 | |
| 2024-02-07 08:47:00,1707295620000,2361.51,2361.62,2360.1,2361.62,3.39352153,2361.4073,19 | |
| 2024-02-07 08:48:00,1707295680000,2360.1,2365.4,2360.09,2362.88,126.08250492,2361.2365,109 | |
| 2024-02-07 08:49:00,1707295740000,2362.89,2362.89,2361.37,2361.8,6.579143859999999,2362.0053,42 | |
| 2024-02-07 08:50:00,1707295800000,2361.63,2361.84,2361.06,2361.07,11.926172699999999,2361.6273,52 | |
| 2024-02-07 08:51:00,1707295860000,2361.06,2362.8,2360.73,2362.8,2.52754392,2360.9258,26 | |
| 2024-02-07 08:52:00,1707295920000,2360.8,2363.1,2360.8,2361.77,61.31204908999999,2361.8572,94 | |
| 2024-02-07 08:53:00,1707295980000,2361.15,2363.8,2361.15,2361.76,30.18059028,2362.2329,50 | |
| 2024-02-07 08:54:00,1707296040000,2361.76,2362.28,2361.15,2362.03,13.411578200000003,2361.7884,36 | |
| 2024-02-07 08:55:00,1707296100000,2362.03,2362.38,2361.37,2361.38,57.62815786999999,2362.0232,90 | |
| 2024-02-07 08:56:00,1707296160000,2361.37,2361.37,2360.63,2360.77,12.15587143,2360.8985,35 | |
| 2024-02-07 08:57:00,1707296220000,2360.68,2360.92,2360.51,2360.86,7.062297750000001,2360.6103,42 | |
| 2024-02-07 08:58:00,1707296280000,2360.88,2360.88,2360.75,2360.75,1.11943141,2360.7912,30 | |
| 2024-02-07 08:59:00,1707296340000,2360.75,2361.72,2360.74,2361.56,10.554951859999997,2360.957,43 | |
| 2024-02-07 09:00:00,1707296400000,2361.47,2362.18,2360.77,2361.86,24.84799919,2361.5303,46 | |
| 2024-02-07 09:01:00,1707296460000,2361.83,2362.7,2360.89,2360.9,9.39268715,2361.4673,71 | |
| 2024-02-07 09:02:00,1707296520000,2360.89,2363.7,2360.78,2363.7,21.767089030000005,2361.552,43 | |
| 2024-02-07 09:03:00,1707296580000,2362.18,2363.1,2360.78,2361.35,15.385750109999996,2361.6733,58 | |
| 2024-02-07 09:04:00,1707296640000,2361.3,2361.42,2360.78,2361.3,2.1533838599999995,2361.1003,34 | |
| 2024-02-07 09:05:00,1707296700000,2361.28,2361.88,2361.28,2361.56,8.719034989999997,2361.512,44 | |
| 2024-02-07 09:06:00,1707296760000,2361.56,2361.85,2361.56,2361.85,2.6216190800000003,2361.6046,23 | |
| 2024-02-07 09:07:00,1707296820000,2361.8,2362.48,2361.7,2361.7,14.588062429999997,2362.0671,78 | |
| 2024-02-07 09:08:00,1707296880000,2360.78,2361.57,2360.78,2361.42,15.917153599999999,2361.4214,33 | |
| 2024-02-07 09:09:00,1707296940000,2360.79,2363.4,2360.78,2361.13,13.616621880000004,2361.2457,47 | |
| 2024-02-07 09:10:00,1707297000000,2361.09,2363.4,2360.0,2360.0,1.28581669,2361.4011,34 | |
| 2024-02-07 09:11:00,1707297060000,2360.01,2360.78,2359.35,2359.45,3.30910228,2359.5963,36 | |
| 2024-02-07 09:12:00,1707297120000,2359.44,2364.6,2359.44,2362.95,45.683372229999996,2362.0371,92 | |
| 2024-02-07 09:13:00,1707297180000,2362.91,2362.91,2360.79,2362.61,40.04258161,2362.5814,63 | |
| 2024-02-07 09:14:00,1707297240000,2362.64,2362.64,2360.8,2361.77,40.10646701,2361.9331,39 | |
| 2024-02-07 09:15:00,1707297300000,2361.76,2362.44,2360.79,2362.44,6.68271972,2362.2284,38 | |
| 2024-02-07 09:16:00,1707297360000,2360.8,2363.7,2360.8,2361.79,1.9006486099999997,2361.8591,32 | |
| 2024-02-07 09:17:00,1707297420000,2361.87,2362.6,2360.8,2362.31,8.4050446,2361.6754,42 | |
| 2024-02-07 09:18:00,1707297480000,2362.31,2362.59,2361.27,2362.48,1.9844088700000002,2362.3466,28 | |
| 2024-02-07 09:19:00,1707297540000,2362.84,2362.84,2362.67,2362.73,2.3510405899999998,2362.6996,33 | |
| 2024-02-07 09:20:00,1707297600000,2362.73,2363.06,2361.27,2362.73,4.1252289499999995,2362.8314,42 | |
| 2024-02-07 09:21:00,1707297660000,2362.72,2362.78,2361.26,2362.72,1.7968069200000003,2362.7414,27 | |
| 2024-02-07 09:22:00,1707297720000,2362.72,2363.77,2361.27,2362.94,26.86997209,2363.0648,62 | |
| 2024-02-07 09:23:00,1707297780000,2362.95,2363.71,2361.99,2363.5,10.511097909999998,2363.1045,50 | |
| 2024-02-07 09:24:00,1707297840000,2363.5,2364.8,2363.49,2364.0,2.6334973099999996,2363.764,39 | |
| 2024-02-07 09:25:00,1707297900000,2364.0,2364.05,2361.98,2363.8,24.914617879999998,2363.6221,29 | |
| 2024-02-07 09:26:00,1707297960000,2361.99,2365.7,2361.99,2362.48,9.188636939999999,2363.3586,46 | |
| 2024-02-07 09:27:00,1707298020000,2364.49,2364.83,2362.48,2364.12,18.664027890000007,2364.7472,46 | |
| 2024-02-07 09:28:00,1707298080000,2363.99,2364.01,2362.67,2363.55,19.02255513,2363.8939,51 | |
| 2024-02-07 09:29:00,1707298140000,2362.68,2363.57,2362.68,2363.38,13.761695029999995,2363.2677,50 | |
| 2024-02-07 09:30:00,1707298200000,2362.7,2365.7,2362.7,2365.48,113.17143858999995,2364.0128,141 | |
| 2024-02-07 09:31:00,1707298260000,2365.44,2369.0,2363.49,2366.87,79.26007322000004,2366.2656,129 | |
| 2024-02-07 09:32:00,1707298320000,2367.1,2370.3,2366.53,2367.71,171.88302507999987,2368.9306,207 | |
| 2024-02-07 09:33:00,1707298380000,2367.95,2371.3,2367.61,2368.77,168.57365872000008,2368.9745,137 | |
| 2024-02-07 09:34:00,1707298440000,2368.75,2371.9,2367.97,2369.83,81.59318005999997,2369.3548,112 | |
| 2024-02-07 09:35:00,1707298500000,2369.99,2373.4,2369.84,2373.19,86.89802084999998,2372.0101,130 | |
| 2024-02-07 09:36:00,1707298560000,2371.17,2376.6,2371.17,2373.48,247.31447389999997,2374.3372,249 | |
| 2024-02-07 09:37:00,1707298620000,2373.45,2374.8,2371.99,2372.39,79.80416240999999,2373.0013,108 | |
| 2024-02-07 09:38:00,1707298680000,2371.96,2374.4,2371.96,2373.42,75.35613134999997,2372.8439,106 | |
| 2024-02-07 09:39:00,1707298740000,2372.39,2374.4,2370.99,2372.14,40.94016667000002,2371.88,67 | |
| 2024-02-07 09:40:00,1707298800000,2371.61,2372.56,2371.12,2371.15,5.77121936,2371.3803,40 | |
| 2024-02-07 09:41:00,1707298860000,2371.15,2373.3,2370.08,2371.26,28.973323279999995,2370.5113,73 | |
| 2024-02-07 09:42:00,1707298920000,2371.28,2372.9,2370.09,2371.93,18.823845440000003,2371.5225,69 | |
| 2024-02-07 09:43:00,1707298980000,2371.93,2374.46,2371.61,2372.56,79.18896863,2373.8168,87 | |
| 2024-02-07 09:44:00,1707299040000,2372.98,2373.65,2371.4,2371.52,12.40031233,2372.2889,50 | |
| 2024-02-07 09:45:00,1707299100000,2371.48,2374.32,2371.21,2373.87,36.961545239999985,2373.6672,77 | |
| 2024-02-07 09:46:00,1707299160000,2372.5,2375.6,2371.47,2372.18,48.290498280000016,2372.7423,84 | |
| 2024-02-07 09:47:00,1707299220000,2373.87,2373.87,2369.81,2370.11,26.654918490000004,2371.5168,38 | |
| 2024-02-07 09:48:00,1707299280000,2370.24,2371.9,2369.31,2369.72,13.090448989999997,2369.8697,46 | |
| 2024-02-07 09:49:00,1707299340000,2371.6,2371.6,2369.62,2370.9,9.67802704,2370.4632,37 | |
| 2024-02-07 09:50:00,1707299400000,2370.89,2371.6,2370.66,2370.72,4.415327189999999,2370.7755,49 | |
| 2024-02-07 09:51:00,1707299460000,2370.71,2370.71,2369.52,2370.32,19.884509100000006,2370.3806,63 | |
| 2024-02-07 09:52:00,1707299520000,2370.09,2370.29,2369.48,2369.53,3.4754391500000015,2370.0184,48 | |
| 2024-02-07 09:53:00,1707299580000,2369.54,2371.61,2369.33,2369.94,16.844931200000005,2369.5727,58 | |
| 2024-02-07 09:54:00,1707299640000,2369.9,2371.6,2369.36,2369.92,63.739027719999996,2370.0151,102 | |
| 2024-02-07 09:55:00,1707299700000,2370.11,2371.61,2370.09,2370.58,15.247648049999999,2370.5782,29 | |
| 2024-02-07 09:56:00,1707299760000,2370.56,2371.61,2370.42,2370.94,20.670433779999996,2371.1172,56 | |
| 2024-02-07 09:57:00,1707299820000,2373.1,2373.1,2370.01,2370.05,5.855554819999999,2370.4063,48 | |
| 2024-02-07 09:58:00,1707299880000,2370.2,2371.61,2370.01,2370.05,1.8794419,2370.4533,35 | |
| 2024-02-07 09:59:00,1707299940000,2370.05,2371.61,2369.47,2369.88,3.0665980399999997,2369.7671,30 | |
| 2024-02-07 10:00:00,1707300000000,2369.8,2371.61,2369.46,2369.49,5.920647869999997,2370.1147,51 | |
| 2024-02-07 10:01:00,1707300060000,2369.63,2369.75,2369.12,2369.17,2.4528752700000003,2369.2874,33 | |
| 2024-02-07 10:02:00,1707300120000,2369.13,2371.6,2368.59,2368.68,212.18818523999997,2371.157,76 | |
| 2024-02-07 10:03:00,1707300180000,2368.68,2371.0,2367.91,2370.3,4.941755690000003,2368.6056,53 | |
| 2024-02-07 10:04:00,1707300240000,2367.61,2370.06,2366.86,2367.17,13.768044109999995,2367.3943,55 | |
| 2024-02-07 10:05:00,1707300300000,2368.34,2368.9,2366.48,2367.08,27.496908409999996,2367.3752,46 | |
| 2024-02-07 10:06:00,1707300360000,2366.71,2368.9,2366.7,2367.82,30.69762386,2367.1716,48 | |
| 2024-02-07 10:07:00,1707300420000,2367.75,2368.9,2366.98,2367.75,28.75918948,2368.1122,36 | |
| 2024-02-07 10:08:00,1707300480000,2367.41,2369.7,2367.41,2368.69,27.306928680000002,2368.1434,38 | |
| 2024-02-07 10:09:00,1707300540000,2368.92,2369.1,2367.41,2369.09,11.631416559999993,2368.7053,40 | |
| 2024-02-07 10:10:00,1707300600000,2369.05,2369.05,2367.41,2368.3,12.643143569999998,2368.4182,35 | |
| 2024-02-07 10:11:00,1707300660000,2368.48,2368.9,2367.42,2368.15,17.2058111,2368.4279,19 | |
| 2024-02-07 10:12:00,1707300720000,2367.42,2368.65,2367.42,2368.37,8.495689159999996,2368.1771,46 | |
| 2024-02-07 10:13:00,1707300780000,2368.35,2370.2,2367.03,2367.03,14.695829839999998,2368.0702,82 | |
| 2024-02-07 10:14:00,1707300840000,2367.23,2368.8,2366.99,2367.09,4.01977479,2367.1581,33 | |
| 2024-02-07 10:15:00,1707300900000,2367.07,2367.2,2366.14,2366.36,22.022808259999998,2366.4168,72 | |
| 2024-02-07 10:16:00,1707300960000,2366.52,2366.52,2365.77,2365.77,4.67276585,2365.9746,34 | |
| 2024-02-07 10:17:00,1707301020000,2365.73,2366.7,2365.72,2366.59,14.388622190000001,2366.4381,55 | |
| 2024-02-07 10:18:00,1707301080000,2366.51,2367.1,2365.81,2366.51,2.4108662099999996,2366.2665,31 | |
| 2024-02-07 10:19:00,1707301140000,2366.51,2368.7,2366.51,2367.22,9.329364930000002,2367.0711,45 | |
| 2024-02-07 10:20:00,1707301200000,2367.22,2367.22,2366.52,2367.15,1.0468507200000001,2367.1489,24 | |
| 2024-02-07 10:21:00,1707301260000,2366.52,2367.73,2366.52,2367.73,20.44078046000001,2367.0474,65 | |
| 2024-02-07 10:22:00,1707301320000,2366.52,2370.0,2366.52,2369.55,87.65653395999998,2368.7239,107 | |
| 2024-02-07 10:23:00,1707301380000,2369.55,2371.1,2369.07,2369.62,15.974287679999996,2369.4522,65 | |
| 2024-02-07 10:24:00,1707301440000,2369.51,2369.51,2368.6,2368.76,16.178830549999994,2368.9221,54 | |
| 2024-02-07 10:25:00,1707301500000,2368.55,2370.4,2368.28,2368.48,11.620881780000001,2368.4412,49 | |
| 2024-02-07 10:26:00,1707301560000,2368.24,2368.71,2367.88,2367.93,5.50373506,2367.9729,16 | |
| 2024-02-07 10:27:00,1707301620000,2368.11,2368.99,2368.08,2368.87,33.42541415999999,2368.3952,72 | |
| 2024-02-07 10:28:00,1707301680000,2368.82,2368.88,2368.17,2368.17,1.12450305,2368.6489,33 | |
| 2024-02-07 10:29:00,1707301740000,2368.17,2369.04,2367.62,2369.03,6.78660323,2368.1827,46 | |
| 2024-02-07 10:30:00,1707301800000,2369.13,2369.51,2368.55,2369.37,8.574344590000004,2369.2397,43 | |
| 2024-02-07 10:31:00,1707301860000,2369.37,2369.38,2369.03,2369.03,2.2567456500000005,2369.3176,32 | |
| 2024-02-07 10:32:00,1707301920000,2369.04,2369.67,2368.69,2369.56,5.302674730000001,2368.9719,43 | |
| 2024-02-07 10:33:00,1707301980000,2369.24,2369.24,2368.84,2368.92,0.91467065,2369.0944,17 | |
| 2024-02-07 10:34:00,1707302040000,2369.01,2369.34,2369.01,2369.3,12.134688360000004,2369.2631,33 | |
| 2024-02-07 10:35:00,1707302100000,2369.3,2369.3,2368.3,2368.3,103.31865795999998,2368.9204,65 | |
| 2024-02-07 10:36:00,1707302160000,2368.3,2369.01,2367.42,2367.55,2.5159119199999997,2367.7911,57 | |
| 2024-02-07 10:37:00,1707302220000,2367.51,2367.88,2366.65,2367.88,46.82398127999999,2367.7974,39 | |
| 2024-02-07 10:38:00,1707302280000,2367.17,2367.88,2367.12,2367.13,17.51551072,2367.3956,65 | |
| 2024-02-07 10:39:00,1707302340000,2367.24,2368.5,2366.51,2368.5,5.630334389999999,2366.7625,54 | |
| 2024-02-07 10:40:00,1707302400000,2366.58,2368.3,2365.99,2367.27,51.16790921999999,2367.017,62 | |
| 2024-02-07 10:41:00,1707302460000,2367.3,2368.6,2366.58,2366.72,22.94943767,2367.2816,73 | |
| 2024-02-07 10:42:00,1707302520000,2366.72,2367.87,2366.05,2366.1,31.59994136,2366.4093,65 | |
| 2024-02-07 10:43:00,1707302580000,2366.14,2367.08,2365.74,2366.09,35.38120835000001,2365.8961,66 | |
| 2024-02-07 10:44:00,1707302640000,2366.03,2367.08,2365.55,2366.1,61.03300867000002,2365.7254,48 | |
| 2024-02-07 10:45:00,1707302700000,2365.88,2367.08,2364.37,2366.08,115.39168789999998,2366.4046,107 | |
| 2024-02-07 10:46:00,1707302760000,2366.07,2366.33,2364.78,2365.07,11.70339964,2365.1899,51 | |
| 2024-02-07 10:47:00,1707302820000,2364.83,2366.34,2364.57,2365.02,16.678707089999996,2365.1035,59 | |
| 2024-02-07 10:48:00,1707302880000,2365.02,2366.7,2363.88,2363.97,9.65476481,2364.9776,50 | |
| 2024-02-07 10:49:00,1707302940000,2364.2,2364.23,2362.95,2363.3,12.107495650000002,2363.4177,45 | |
| 2024-02-07 10:50:00,1707303000000,2365.34,2365.34,2361.36,2361.43,20.61258365,2362.0862,82 | |
| 2024-02-07 10:51:00,1707303060000,2361.35,2363.5,2360.78,2361.5,43.69353331999999,2361.3425,80 | |
| 2024-02-07 10:52:00,1707303120000,2361.53,2361.9,2359.99,2360.19,57.49040786999999,2360.3832,77 | |
| 2024-02-07 10:53:00,1707303180000,2360.1,2361.9,2354.7,2355.28,165.05011686999993,2356.828,240 | |
| 2024-02-07 10:54:00,1707303240000,2355.6,2357.34,2355.6,2355.95,46.770528309999975,2356.5115,93 | |
| 2024-02-07 10:55:00,1707303300000,2357.15,2357.15,2352.34,2354.01,64.50701652,2353.5123,135 | |
| 2024-02-07 10:56:00,1707303360000,2353.64,2355.6,2352.96,2353.68,45.72151363999999,2353.782,90 | |
| 2024-02-07 10:57:00,1707303420000,2353.3,2356.0,2353.08,2353.56,36.830336380000006,2353.5097,78 | |
| 2024-02-07 10:58:00,1707303480000,2353.53,2355.7,2352.92,2353.76,15.556124710000002,2353.6945,66 | |
| 2024-02-07 10:59:00,1707303540000,2353.91,2354.8,2352.92,2354.19,38.41592698000001,2353.9682,59 | |
| 2024-02-07 11:00:00,1707303600000,2354.17,2356.2,2353.2,2354.69,10.151807389999998,2353.8202,41 | |
| 2024-02-07 11:01:00,1707303660000,2354.77,2357.0,2353.93,2354.96,36.14239388,2354.9155,83 | |
| 2024-02-07 11:02:00,1707303720000,2355.33,2358.2,2353.93,2356.75,17.12727156,2356.0629,93 | |
| 2024-02-07 11:03:00,1707303780000,2356.87,2359.3,2354.77,2357.02,10.826702440000004,2357.0837,54 | |
| 2024-02-07 11:04:00,1707303840000,2357.51,2359.3,2355.81,2356.85,44.48645896,2357.4254,86 | |
| 2024-02-07 11:05:00,1707303900000,2356.79,2359.4,2356.55,2356.55,13.630331020000003,2357.579,53 | |
| 2024-02-07 11:06:00,1707303960000,2356.37,2358.1,2354.65,2356.84,42.17871596000001,2355.3967,99 | |
| 2024-02-07 11:07:00,1707304020000,2356.89,2357.56,2355.7,2357.35,9.796959110000001,2356.7455,47 | |
| 2024-02-07 11:08:00,1707304080000,2357.47,2357.95,2356.26,2357.84,10.76461356,2357.7656,30 | |
| 2024-02-07 11:09:00,1707304140000,2357.84,2357.95,2356.86,2357.95,6.514661860000001,2357.6273,28 | |
| 2024-02-07 11:10:00,1707304200000,2356.87,2358.51,2356.86,2357.79,4.121229260000001,2357.7349,36 | |
| 2024-02-07 11:11:00,1707304260000,2357.66,2358.12,2355.84,2357.23,11.529035140000003,2356.757,84 | |
| 2024-02-07 11:12:00,1707304320000,2357.19,2358.77,2356.75,2358.6,36.75745203,2358.3043,72 | |
| 2024-02-07 11:13:00,1707304380000,2358.53,2359.8,2356.95,2358.78,21.31782449,2357.8858,82 | |
| 2024-02-07 11:14:00,1707304440000,2358.45,2358.79,2357.21,2358.71,2.8648645200000002,2358.4404,26 | |
| 2024-02-07 11:15:00,1707304500000,2358.46,2359.32,2357.21,2359.29,3.39442104,2358.8054,42 | |
| 2024-02-07 11:16:00,1707304560000,2359.34,2360.7,2357.2,2358.72,46.92587684,2358.8653,91 | |
| 2024-02-07 11:17:00,1707304620000,2358.38,2360.7,2358.23,2358.29,6.2932317200000005,2359.0132,37 | |
| 2024-02-07 11:18:00,1707304680000,2358.33,2360.8,2357.2,2360.3,10.49733419,2358.7214,64 | |
| 2024-02-07 11:19:00,1707304740000,2358.32,2360.4,2357.2,2358.71,5.6330715,2358.4424,50 | |
| 2024-02-07 11:20:00,1707304800000,2358.62,2360.7,2357.2,2358.86,6.357952359999999,2358.8118,50 | |
| 2024-02-07 11:21:00,1707304860000,2358.76,2359.5,2357.21,2357.58,24.827024860000005,2357.2536,36 | |
| 2024-02-07 11:22:00,1707304920000,2357.53,2358.5,2356.73,2357.48,4.948582440000001,2357.2898,59 | |
| 2024-02-07 11:23:00,1707304980000,2357.55,2357.56,2357.3,2357.56,0.6936420599999998,2357.4395,27 | |
| 2024-02-07 11:24:00,1707305040000,2357.33,2358.15,2357.13,2357.7,4.404207489999999,2357.6427,57 | |
| 2024-02-07 11:25:00,1707305100000,2357.49,2358.93,2357.12,2358.92,5.324892149999999,2358.3993,25 | |
| 2024-02-07 11:26:00,1707305160000,2357.13,2360.8,2357.13,2359.64,4.7206227100000016,2358.1506,38 | |
| 2024-02-07 11:27:00,1707305220000,2359.65,2359.68,2357.6,2359.48,22.186317699999996,2359.4532,60 | |
| 2024-02-07 11:28:00,1707305280000,2359.46,2361.0,2357.6,2358.43,40.71192417,2359.4459,92 | |
| 2024-02-07 11:29:00,1707305340000,2360.45,2361.02,2358.68,2359.78,332.69567310000025,2360.3895,128 | |
| 2024-02-07 11:30:00,1707305400000,2359.74,2359.74,2358.88,2359.07,42.272823349999996,2359.2271,84 | |
| 2024-02-07 11:31:00,1707305460000,2359.07,2359.08,2357.2,2357.66,84.04015143,2358.0323,92 | |
| 2024-02-07 11:32:00,1707305520000,2357.29,2357.62,2356.81,2356.82,65.48904303000002,2357.174,68 | |
| 2024-02-07 11:33:00,1707305580000,2356.81,2358.05,2356.31,2356.79,112.90157747000002,2357.2639,95 | |
| 2024-02-07 11:34:00,1707305640000,2356.88,2357.89,2356.7,2357.77,4.57187371,2357.6633,32 | |
| 2024-02-07 11:35:00,1707305700000,2357.8,2359.6,2357.8,2358.41,21.20217048,2358.7953,35 | |
| 2024-02-07 11:36:00,1707305760000,2358.41,2358.51,2357.33,2357.83,2.02707564,2357.6782,40 | |
| 2024-02-07 11:37:00,1707305820000,2357.86,2358.27,2357.25,2357.77,30.37168571,2357.4559,52 | |
| 2024-02-07 11:38:00,1707305880000,2357.76,2358.26,2357.54,2358.07,3.42927883,2357.7857,40 | |
| 2024-02-07 11:39:00,1707305940000,2357.63,2358.29,2357.45,2357.45,22.81348377,2357.607,46 | |
| 2024-02-07 11:40:00,1707306000000,2357.44,2357.61,2355.92,2356.51,62.457104740000005,2356.8433,86 | |
| 2024-02-07 11:41:00,1707306060000,2356.28,2358.2,2355.95,2356.87,8.481092559999999,2356.6118,48 | |
| 2024-02-07 11:42:00,1707306120000,2357.01,2358.5,2356.63,2356.94,146.46152922999997,2357.0118,48 | |
| 2024-02-07 11:43:00,1707306180000,2356.94,2359.1,2356.49,2357.8,0.8297407899999998,2357.8689,36 | |
| 2024-02-07 11:44:00,1707306240000,2358.21,2360.1,2356.87,2359.08,9.07952994,2358.5404,27 | |
| 2024-02-07 11:45:00,1707306300000,2359.13,2359.6,2357.02,2357.23,8.795458770000002,2358.906,55 | |
| 2024-02-07 11:46:00,1707306360000,2357.22,2359.2,2357.22,2357.61,0.9727609600000001,2357.6698,44 | |
| 2024-02-07 11:47:00,1707306420000,2357.61,2359.12,2356.95,2359.1,34.32877393,2358.4138,96 | |
| 2024-02-07 11:48:00,1707306480000,2359.15,2360.2,2357.22,2358.52,28.882742870000005,2358.841,39 | |
| 2024-02-07 11:49:00,1707306540000,2358.4,2360.17,2357.23,2360.14,9.8556823,2358.5402,54 | |
| 2024-02-07 11:50:00,1707306600000,2358.06,2360.89,2358.06,2360.79,14.061139169999992,2359.9373,84 | |
| 2024-02-07 11:51:00,1707306660000,2360.79,2360.79,2359.46,2359.85,1.76853883,2359.9698,44 | |
| 2024-02-07 11:52:00,1707306720000,2359.67,2361.6,2359.13,2359.14,8.380982740000002,2359.3454,56 | |
| 2024-02-07 11:53:00,1707306780000,2359.29,2359.42,2358.42,2358.56,9.205438590000002,2358.7388,50 | |
| 2024-02-07 11:54:00,1707306840000,2358.88,2359.36,2358.53,2358.53,22.828170640000003,2358.8127,61 | |
| 2024-02-07 11:55:00,1707306900000,2358.53,2359.32,2358.39,2359.32,8.416943170000003,2358.5874,48 | |
| 2024-02-07 11:56:00,1707306960000,2359.7,2360.5,2358.53,2358.53,0.71036999,2359.8135,27 | |
| 2024-02-07 11:57:00,1707307020000,2358.53,2360.79,2358.53,2359.71,17.472745559999996,2359.9313,53 | |
| 2024-02-07 11:58:00,1707307080000,2359.69,2359.94,2358.74,2358.75,3.09242432,2359.453,55 | |
| 2024-02-07 11:59:00,1707307140000,2360.08,2360.3,2358.75,2360.18,7.12237862,2360.1083,65 | |
| 2024-02-07 12:00:00,1707307200000,2358.75,2361.4,2358.74,2359.22,40.19122552000001,2360.017,105 | |
| 2024-02-07 12:01:00,1707307260000,2361.29,2362.6,2359.22,2360.65,36.758820319999984,2361.8675,90 | |
| 2024-02-07 12:02:00,1707307320000,2360.73,2361.7,2360.14,2360.14,8.275051820000002,2360.3093,67 | |
| 2024-02-07 12:03:00,1707307380000,2360.45,2361.09,2360.34,2360.38,8.280231910000003,2360.6479,49 | |
| 2024-02-07 12:04:00,1707307440000,2360.43,2360.83,2360.43,2360.83,1.7377168700000003,2360.6829,31 | |
| 2024-02-07 12:05:00,1707307500000,2360.69,2361.15,2360.62,2361.15,5.0226839399999985,2360.7919,37 | |
| 2024-02-07 12:06:00,1707307560000,2361.14,2361.87,2360.55,2361.37,11.143196969999998,2361.6671,36 | |
| 2024-02-07 12:07:00,1707307620000,2360.56,2362.74,2360.55,2362.74,6.605701950000001,2361.2853,47 | |
| 2024-02-07 12:08:00,1707307680000,2360.72,2364.1,2360.72,2363.79,33.13695561999999,2363.2322,72 | |
| 2024-02-07 12:09:00,1707307740000,2362.44,2364.04,2362.44,2363.98,57.753124650000004,2363.6271,77 | |
| 2024-02-07 12:10:00,1707307800000,2363.73,2363.86,2362.25,2362.35,8.658491339999998,2362.9294,61 | |
| 2024-02-07 12:11:00,1707307860000,2362.38,2362.45,2362.05,2362.13,2.2678955300000005,2362.2816,36 | |
| 2024-02-07 12:12:00,1707307920000,2362.2,2363.2,2359.79,2360.36,66.60809466,2361.2323,95 | |
| 2024-02-07 12:13:00,1707307980000,2360.14,2360.43,2359.58,2360.09,24.361869410000004,2360.0133,77 | |
| 2024-02-07 12:14:00,1707308040000,2360.09,2362.97,2360.09,2362.94,12.512845649999997,2361.5422,57 | |
| 2024-02-07 12:15:00,1707308100000,2361.97,2363.21,2361.97,2362.45,9.810581210000002,2362.592,55 | |
| 2024-02-07 12:16:00,1707308160000,2362.83,2364.5,2362.45,2363.15,11.07181474,2362.8654,52 | |
| 2024-02-07 12:17:00,1707308220000,2363.14,2363.17,2362.64,2362.96,14.82580849,2363.0937,51 | |
| 2024-02-07 12:18:00,1707308280000,2362.86,2362.86,2361.51,2361.52,22.60596158,2362.0252,68 | |
| 2024-02-07 12:19:00,1707308340000,2361.52,2361.88,2361.33,2361.88,9.86858729,2361.7589,47 | |
| 2024-02-07 12:20:00,1707308400000,2362.11,2362.26,2361.74,2362.0,11.964416689999998,2362.0975,43 | |
| 2024-02-07 12:21:00,1707308460000,2361.74,2364.0,2361.73,2363.22,5.584908679999997,2362.2571,57 | |
| 2024-02-07 12:22:00,1707308520000,2363.17,2363.63,2363.09,2363.18,3.3725636899999993,2363.4006,28 | |
| 2024-02-07 12:23:00,1707308580000,2363.17,2363.17,2362.72,2362.72,5.696148369999999,2362.8365,54 | |
| 2024-02-07 12:24:00,1707308640000,2362.72,2364.0,2361.74,2363.59,31.231285879999987,2363.1165,88 | |
| 2024-02-07 12:25:00,1707308700000,2363.26,2363.5,2362.18,2363.21,5.600057389999998,2363.1879,51 | |
| 2024-02-07 12:26:00,1707308760000,2363.09,2364.4,2362.18,2364.05,2.0314281599999995,2363.2647,30 | |
| 2024-02-07 12:27:00,1707308820000,2364.14,2364.8,2362.18,2364.16,9.80172425,2363.7954,80 | |
| 2024-02-07 12:28:00,1707308880000,2364.09,2366.4,2362.58,2366.36,363.49184837999996,2365.3308,417 | |
| 2024-02-07 12:29:00,1707308940000,2366.35,2366.73,2364.84,2366.05,49.99490276999999,2365.935,101 | |
| 2024-02-07 12:30:00,1707309000000,2365.9,2367.4,2364.85,2366.61,76.39022366000002,2365.8527,114 | |
| 2024-02-07 12:31:00,1707309060000,2366.56,2368.0,2364.9,2366.42,46.94721194,2365.7627,58 | |
| 2024-02-07 12:32:00,1707309120000,2364.91,2366.39,2364.91,2366.02,45.09662296,2365.9551,94 | |
| 2024-02-07 12:33:00,1707309180000,2365.97,2366.29,2365.28,2366.15,13.885314439999997,2366.0881,59 | |
| 2024-02-07 12:34:00,1707309240000,2365.29,2366.79,2365.29,2366.79,40.68107168000001,2365.9032,77 | |
| 2024-02-07 12:35:00,1707309300000,2366.77,2366.98,2366.21,2366.66,35.46738198,2366.5313,67 | |
| 2024-02-07 12:36:00,1707309360000,2366.95,2367.07,2365.28,2366.69,3.00980957,2366.729,49 | |
| 2024-02-07 12:37:00,1707309420000,2366.68,2367.07,2366.22,2367.06,13.920969060000003,2366.584,76 | |
| 2024-02-07 12:38:00,1707309480000,2367.05,2367.28,2365.28,2367.26,6.579726910000001,2367.1764,59 | |
| 2024-02-07 12:39:00,1707309540000,2367.25,2368.27,2365.29,2367.66,38.245682190000025,2367.5024,70 | |
| 2024-02-07 12:40:00,1707309600000,2367.66,2368.91,2365.99,2368.87,29.421667720000006,2367.5517,66 | |
| 2024-02-07 12:41:00,1707309660000,2368.86,2370.3,2367.04,2369.93,21.458278700000008,2369.0601,56 | |
| 2024-02-07 12:42:00,1707309720000,2369.77,2371.1,2368.02,2368.96,17.790880819999998,2368.9619,115 | |
| 2024-02-07 12:43:00,1707309780000,2368.74,2369.16,2368.12,2368.9,13.910755459999995,2368.5241,69 | |
| 2024-02-07 12:44:00,1707309840000,2368.81,2370.4,2367.96,2368.25,23.204788339999997,2368.3949,50 | |
| 2024-02-07 12:45:00,1707309900000,2368.1,2371.6,2368.1,2369.66,52.62124922999998,2369.2968,107 | |
| 2024-02-07 12:46:00,1707309960000,2369.67,2371.8,2368.26,2370.46,42.08892927000001,2370.7264,83 | |
| 2024-02-07 12:47:00,1707310020000,2370.64,2371.28,2368.99,2370.25,115.43385423,2370.6654,132 | |
| 2024-02-07 12:48:00,1707310080000,2370.21,2370.81,2370.1,2370.81,46.23219473,2370.3577,66 | |
| 2024-02-07 12:49:00,1707310140000,2370.81,2372.0,2370.32,2371.15,29.794250089999988,2370.9813,84 | |
| 2024-02-07 12:50:00,1707310200000,2371.16,2372.0,2370.17,2372.0,68.57990233000002,2370.8756,97 | |
| 2024-02-07 12:51:00,1707310260000,2370.24,2372.0,2369.83,2369.93,10.493832250000002,2370.0585,52 | |
| 2024-02-07 12:52:00,1707310320000,2369.97,2370.73,2369.97,2370.36,25.043788879999997,2370.5514,72 | |
| 2024-02-07 12:53:00,1707310380000,2370.52,2371.03,2370.32,2370.51,10.7161311,2370.7,57 | |
| 2024-02-07 12:54:00,1707310440000,2370.73,2372.7,2370.33,2371.32,44.77516799999998,2371.8186,106 | |
| 2024-02-07 12:55:00,1707310500000,2371.41,2371.65,2370.38,2370.76,5.200698280000001,2370.8935,43 | |
| 2024-02-07 12:56:00,1707310560000,2370.75,2370.82,2370.36,2370.61,12.56202234,2370.5291,59 | |
| 2024-02-07 12:57:00,1707310620000,2370.61,2370.98,2370.38,2370.38,14.879004609999997,2370.7947,59 | |
| 2024-02-07 12:58:00,1707310680000,2371.01,2371.73,2370.39,2371.52,14.679576439999998,2371.0935,49 | |
| 2024-02-07 12:59:00,1707310740000,2371.7,2372.52,2370.81,2371.4,19.232192729999998,2371.627,63 | |
| 2024-02-07 13:00:00,1707310800000,2371.54,2372.9,2370.99,2372.9,28.86082649,2371.7378,76 | |
| 2024-02-07 13:01:00,1707310860000,2372.15,2372.22,2371.52,2371.7,8.299028939999998,2372.0291,55 | |
| 2024-02-07 13:02:00,1707310920000,2371.71,2372.02,2370.04,2370.11,90.46252375000005,2370.7367,67 | |
| 2024-02-07 13:03:00,1707310980000,2370.35,2372.1,2370.07,2370.31,11.87657188,2370.5326,49 | |
| 2024-02-07 13:04:00,1707311040000,2370.27,2372.01,2369.55,2370.2,17.040328089999996,2370.1149,64 | |
| 2024-02-07 13:05:00,1707311100000,2370.33,2371.65,2370.33,2371.52,33.16938283,2370.9121,72 | |
| 2024-02-07 13:06:00,1707311160000,2371.07,2373.0,2370.05,2370.99,50.11359566,2371.1002,88 | |
| 2024-02-07 13:07:00,1707311220000,2370.99,2372.6,2370.16,2370.16,10.489284529999999,2370.9513,40 | |
| 2024-02-07 13:08:00,1707311280000,2370.23,2371.28,2370.21,2371.28,16.727628289999995,2370.6616,58 | |
| 2024-02-07 13:09:00,1707311340000,2370.48,2371.27,2370.47,2370.87,40.49520174999999,2370.5522,55 | |
| 2024-02-07 13:10:00,1707311400000,2370.87,2372.31,2370.48,2372.23,22.742430270000003,2371.1712,67 | |
| 2024-02-07 13:11:00,1707311460000,2372.24,2374.3,2370.5,2372.03,68.99881500999999,2373.4145,115 | |
| 2024-02-07 13:12:00,1707311520000,2373.05,2376.0,2372.03,2373.76,107.96476537000001,2374.5418,162 | |
| 2024-02-07 13:13:00,1707311580000,2373.65,2373.67,2373.31,2373.31,6.237145019999998,2373.3822,51 | |
| 2024-02-07 13:14:00,1707311640000,2373.35,2374.19,2371.97,2372.05,17.631447100000003,2373.1204,69 | |
| 2024-02-07 13:15:00,1707311700000,2372.22,2372.64,2372.1,2372.59,21.621360269999997,2372.3996,57 | |
| 2024-02-07 13:16:00,1707311760000,2372.64,2374.8,2372.1,2372.79,23.808482679999994,2373.037,74 | |
| 2024-02-07 13:17:00,1707311820000,2372.48,2373.66,2371.92,2371.92,33.98911275999999,2372.9233,90 | |
| 2024-02-07 13:18:00,1707311880000,2371.9,2372.53,2370.83,2370.84,20.06382723000001,2371.4885,50 | |
| 2024-02-07 13:19:00,1707311940000,2370.81,2370.81,2369.49,2369.61,41.356483319999995,2370.5612,61 | |
| 2024-02-07 13:20:00,1707312000000,2369.61,2370.27,2369.33,2370.27,63.41427510000001,2369.6593,68 | |
| 2024-02-07 13:21:00,1707312060000,2370.27,2372.8,2370.16,2370.99,12.18394452,2370.6299,58 | |
| 2024-02-07 13:22:00,1707312120000,2371.07,2372.43,2370.32,2371.97,54.224783930000015,2371.966,73 | |
| 2024-02-07 13:23:00,1707312180000,2371.75,2371.75,2370.39,2370.93,24.67978213,2371.1861,72 | |
| 2024-02-07 13:24:00,1707312240000,2370.39,2370.91,2370.3,2370.54,9.25785307,2370.5382,73 | |
| 2024-02-07 13:25:00,1707312300000,2370.39,2370.46,2369.91,2370.17,16.05521029,2370.4012,59 | |
| 2024-02-07 13:26:00,1707312360000,2370.19,2370.85,2370.19,2370.84,22.16037796,2370.7107,81 | |
| 2024-02-07 13:27:00,1707312420000,2370.85,2371.13,2370.4,2371.13,5.1469501100000015,2370.7518,50 | |
| 2024-02-07 13:28:00,1707312480000,2371.13,2371.66,2370.38,2370.82,53.26695672000002,2370.9173,107 | |
| 2024-02-07 13:29:00,1707312540000,2370.82,2371.37,2370.41,2371.37,52.74959858999999,2371.1164,62 | |
| 2024-02-07 13:30:00,1707312600000,2370.41,2371.99,2370.01,2370.31,28.638566,2371.0816,75 | |
| 2024-02-07 13:31:00,1707312660000,2370.15,2370.3,2369.34,2369.63,19.35784513,2369.9897,59 | |
| 2024-02-07 13:32:00,1707312720000,2369.83,2372.1,2369.59,2370.4,15.546018789999993,2370.0374,73 | |
| 2024-02-07 13:33:00,1707312780000,2370.38,2371.6,2369.43,2369.56,20.30996477,2369.9639,64 | |
| 2024-02-07 13:34:00,1707312840000,2369.56,2371.6,2368.3,2368.53,17.716562890000002,2369.1854,49 | |
| 2024-02-07 13:35:00,1707312900000,2368.52,2368.53,2367.82,2368.25,32.53200403,2368.1097,89 | |
| 2024-02-07 13:36:00,1707312960000,2368.25,2368.9,2368.25,2368.68,7.018927249999999,2368.5645,47 | |
| 2024-02-07 13:37:00,1707313020000,2368.66,2368.87,2367.94,2368.13,6.026602950000002,2368.4946,45 | |
| 2024-02-07 13:38:00,1707313080000,2368.04,2370.1,2366.97,2366.97,6.175269860000002,2367.4875,70 | |
| 2024-02-07 13:39:00,1707313140000,2366.97,2368.8,2366.2,2366.2,37.76656741,2366.73,58 | |
| 2024-02-07 13:40:00,1707313200000,2366.19,2368.5,2364.91,2365.53,142.56678734000005,2365.412,161 | |
| 2024-02-07 13:41:00,1707313260000,2365.53,2365.53,2364.75,2364.96,49.87460197,2364.987,99 | |
| 2024-02-07 13:42:00,1707313320000,2365.13,2367.9,2364.97,2366.94,27.257025909999996,2365.6176,83 | |
| 2024-02-07 13:43:00,1707313380000,2366.96,2368.11,2365.05,2367.71,22.928375830000014,2367.0352,84 | |
| 2024-02-07 13:44:00,1707313440000,2367.74,2369.6,2367.47,2367.71,21.53473805999999,2368.6869,61 | |
| 2024-02-07 13:45:00,1707313500000,2367.7,2367.83,2366.48,2367.83,14.28492152,2367.2908,71 | |
| 2024-02-07 13:46:00,1707313560000,2367.82,2368.21,2366.54,2367.37,50.78999592,2367.4102,84 | |
| 2024-02-07 13:47:00,1707313620000,2367.26,2376.7,2367.26,2373.17,580.6805246299998,2371.7949,484 | |
| 2024-02-07 13:48:00,1707313680000,2373.13,2374.01,2370.47,2370.85,160.93025633000008,2372.8862,137 | |
| 2024-02-07 13:49:00,1707313740000,2371.06,2371.43,2370.64,2370.95,78.63903611999999,2371.0115,66 | |
| 2024-02-07 13:50:00,1707313800000,2370.95,2372.5,2370.71,2371.52,18.832376019999995,2371.255,88 | |
| 2024-02-07 13:51:00,1707313860000,2371.54,2373.0,2371.14,2371.14,31.50344840000001,2371.539,71 | |
| 2024-02-07 13:52:00,1707313920000,2371.14,2371.98,2371.09,2371.84,27.149552819999993,2371.7228,60 | |
| 2024-02-07 13:53:00,1707313980000,2371.55,2371.58,2370.71,2370.75,41.01029365999998,2370.9505,115 | |
| 2024-02-07 13:54:00,1707314040000,2370.92,2372.6,2368.96,2370.58,169.16823755999997,2370.2263,195 | |
| 2024-02-07 13:55:00,1707314100000,2370.65,2370.97,2369.14,2370.67,37.371046050000004,2370.1057,85 | |
| 2024-02-07 13:56:00,1707314160000,2370.68,2371.31,2370.64,2371.16,44.26295164000002,2371.0856,87 | |
| 2024-02-07 13:57:00,1707314220000,2371.38,2372.4,2371.09,2372.21,13.077320809999996,2371.3998,62 | |
| 2024-02-07 13:58:00,1707314280000,2371.19,2372.46,2371.19,2372.22,10.867827929999999,2372.1665,59 | |
| 2024-02-07 13:59:00,1707314340000,2371.2,2372.44,2371.2,2371.86,46.41895886999997,2372.1511,95 | |
| 2024-02-07 14:00:00,1707314400000,2371.93,2373.8,2371.22,2371.22,13.552072690000003,2371.6577,85 | |
| 2024-02-07 14:01:00,1707314460000,2371.22,2373.02,2371.22,2372.9,29.167006369999996,2372.2976,67 | |
| 2024-02-07 14:02:00,1707314520000,2372.9,2374.22,2371.51,2374.13,143.25227296999995,2373.6999,177 | |
| 2024-02-07 14:03:00,1707314580000,2374.12,2379.5,2371.93,2377.16,363.1690271799999,2375.7459,384 | |
| 2024-02-07 14:04:00,1707314640000,2376.99,2377.41,2375.19,2375.66,72.04694394,2376.4216,119 | |
| 2024-02-07 14:05:00,1707314700000,2375.94,2377.4,2375.4,2376.59,67.77392991,2376.1939,102 | |
| 2024-02-07 14:06:00,1707314760000,2376.61,2377.2,2375.21,2375.52,35.461525740000006,2376.3844,54 | |
| 2024-02-07 14:07:00,1707314820000,2375.51,2375.86,2374.84,2375.09,115.39472796,2375.364,147 | |
| 2024-02-07 14:08:00,1707314880000,2375.11,2375.91,2374.98,2375.52,64.83385880000003,2375.6346,80 | |
| 2024-02-07 14:09:00,1707314940000,2375.33,2375.33,2374.03,2374.25,58.271523660000014,2374.8877,103 | |
| 2024-02-07 14:10:00,1707315000000,2374.24,2375.14,2374.16,2375.12,57.255785499999966,2374.5318,106 | |
| 2024-02-07 14:11:00,1707315060000,2374.9,2377.29,2374.81,2375.77,33.835810009999996,2375.986,100 | |
| 2024-02-07 14:12:00,1707315120000,2375.77,2376.92,2374.98,2376.17,47.280195909999996,2376.2896,114 | |
| 2024-02-07 14:13:00,1707315180000,2376.22,2376.34,2374.98,2375.4,32.50264158,2376.0148,94 | |
| 2024-02-07 14:14:00,1707315240000,2375.39,2376.9,2373.91,2374.09,71.21634454,2374.3539,156 | |
| 2024-02-07 14:15:00,1707315300000,2374.17,2375.54,2374.16,2375.38,155.06505044000005,2374.9485,232 | |
| 2024-02-07 14:16:00,1707315360000,2375.38,2376.44,2374.98,2376.08,99.37670854000001,2376.0557,145 | |
| 2024-02-07 14:17:00,1707315420000,2376.15,2377.6,2375.35,2375.35,162.9126937900001,2376.1316,207 | |
| 2024-02-07 14:18:00,1707315480000,2375.35,2375.52,2374.11,2374.83,431.3499404899998,2374.7196,486 | |
| 2024-02-07 14:19:00,1707315540000,2374.88,2376.2,2369.43,2369.68,192.8615618900001,2372.6647,334 | |
| 2024-02-07 14:20:00,1707315600000,2369.72,2372.4,2369.72,2371.74,93.55265020999998,2370.5038,149 | |
| 2024-02-07 14:21:00,1707315660000,2371.95,2372.19,2368.24,2369.37,99.53931751000002,2370.0583,100 | |
| 2024-02-07 14:22:00,1707315720000,2369.34,2371.0,2369.23,2369.69,20.79674258,2370.1532,58 | |
| 2024-02-07 14:23:00,1707315780000,2369.7,2370.27,2369.16,2369.7,17.51051988,2369.5294,72 | |
| 2024-02-07 14:24:00,1707315840000,2369.7,2370.84,2369.7,2370.75,3.752246879999999,2370.5576,45 | |
| 2024-02-07 14:25:00,1707315900000,2370.65,2371.9,2368.59,2369.69,166.71084457,2369.5967,187 | |
| 2024-02-07 14:26:00,1707315960000,2369.51,2370.04,2369.3,2370.04,14.40127299000002,2369.4453,60 | |
| 2024-02-07 14:27:00,1707316020000,2370.04,2371.08,2369.52,2371.08,10.350241559999997,2370.1908,43 | |
| 2024-02-07 14:28:00,1707316080000,2371.33,2371.87,2371.09,2371.74,2.0618443299999996,2371.5803,39 | |
| 2024-02-07 14:29:00,1707316140000,2371.67,2373.0,2369.53,2372.62,37.59098599,2371.7441,89 | |
| 2024-02-07 14:30:00,1707316200000,2372.36,2373.83,2371.66,2372.83,35.23671587,2372.7268,104 | |
| 2024-02-07 14:31:00,1707316260000,2372.51,2372.6,2369.9,2369.9,33.948961530000005,2371.4668,104 | |
| 2024-02-07 14:32:00,1707316320000,2369.93,2371.81,2369.43,2370.42,37.50086922,2370.5521,85 | |
| 2024-02-07 14:33:00,1707316380000,2370.57,2372.49,2370.57,2371.76,37.292880039999986,2371.7387,85 | |
| 2024-02-07 14:34:00,1707316440000,2371.77,2372.35,2370.06,2370.32,16.93992477,2370.9888,91 | |
| 2024-02-07 14:35:00,1707316500000,2370.73,2370.96,2369.72,2370.46,20.33300791,2370.4311,44 | |
| 2024-02-07 14:36:00,1707316560000,2370.12,2371.03,2369.5,2370.61,21.669403969999994,2370.2482,54 | |
| 2024-02-07 14:37:00,1707316620000,2370.98,2371.24,2370.36,2370.65,23.81570828999999,2370.6814,49 | |
| 2024-02-07 14:38:00,1707316680000,2370.62,2372.15,2370.62,2372.15,20.539683660000005,2371.8231,63 | |
| 2024-02-07 14:39:00,1707316740000,2371.9,2372.62,2370.61,2372.62,18.975919039999997,2372.02,65 | |
| 2024-02-07 14:40:00,1707316800000,2372.74,2374.5,2370.24,2370.26,95.73581962999992,2371.7664,145 | |
| 2024-02-07 14:41:00,1707316860000,2370.33,2372.03,2370.21,2371.74,9.364716170000005,2371.0988,65 | |
| 2024-02-07 14:42:00,1707316920000,2371.91,2372.02,2371.3,2371.84,13.7568326,2371.864,50 | |
| 2024-02-07 14:43:00,1707316980000,2371.34,2372.4,2371.18,2371.23,46.475891280000006,2371.5784,100 | |
| 2024-02-07 14:44:00,1707317040000,2371.34,2371.7,2369.57,2371.7,97.96965782000001,2370.4818,110 | |
| 2024-02-07 14:45:00,1707317100000,2370.02,2372.21,2369.37,2372.14,95.73997690000002,2370.1116,135 | |
| 2024-02-07 14:46:00,1707317160000,2372.15,2385.3,2370.03,2380.23,411.9077593900002,2379.414,520 | |
| 2024-02-07 14:47:00,1707317220000,2381.0,2383.97,2379.98,2381.94,157.02249765000008,2382.0629,224 | |
| 2024-02-07 14:48:00,1707317280000,2382.17,2386.7,2380.01,2381.44,96.18567984999999,2382.7178,147 | |
| 2024-02-07 14:49:00,1707317340000,2381.64,2382.8,2379.67,2380.31,105.19973920000008,2380.3739,131 | |
| 2024-02-07 14:50:00,1707317400000,2380.21,2382.6,2379.73,2381.15,65.84074281999999,2380.712,135 | |
| 2024-02-07 14:51:00,1707317460000,2381.61,2383.39,2381.15,2381.6,44.912063999999994,2382.1294,107 | |
| 2024-02-07 14:52:00,1707317520000,2381.38,2382.6,2378.3,2378.3,57.7733396,2380.3059,89 | |
| 2024-02-07 14:53:00,1707317580000,2377.96,2380.6,2377.96,2379.21,458.96749003999963,2379.9605,105 | |
| 2024-02-07 14:54:00,1707317640000,2379.15,2381.1,2367.44,2368.71,639.85761268,2373.963,459 | |
| 2024-02-07 14:55:00,1707317700000,2368.46,2370.13,2361.54,2365.86,199.1908919300001,2364.8681,336 | |
| 2024-02-07 14:56:00,1707317760000,2365.71,2369.4,2364.02,2367.93,97.73621086999988,2365.3446,125 | |
| 2024-02-07 14:57:00,1707317820000,2368.83,2369.4,2365.83,2368.06,34.95266363999999,2366.9602,128 | |
| 2024-02-07 14:58:00,1707317880000,2367.94,2367.94,2363.07,2363.77,253.02532979000014,2364.2325,183 | |
| 2024-02-07 14:59:00,1707317940000,2364.12,2365.31,2363.76,2364.58,44.50657816000002,2364.7562,75 | |
| 2024-02-07 15:00:00,1707318000000,2364.3,2367.0,2364.03,2364.21,40.676248630000025,2365.1701,138 | |
| 2024-02-07 15:01:00,1707318060000,2364.16,2369.2,2363.5,2366.7,121.89846893999993,2365.8968,134 | |
| 2024-02-07 15:02:00,1707318120000,2366.71,2366.9,2363.26,2364.02,124.75790837000008,2365.6432,128 | |
| 2024-02-07 15:03:00,1707318180000,2364.03,2366.1,2363.92,2365.61,87.89899492000002,2365.1825,147 | |
| 2024-02-07 15:04:00,1707318240000,2365.8,2366.14,2363.51,2363.68,52.51048599000001,2364.601,114 | |
| 2024-02-07 15:05:00,1707318300000,2363.68,2364.41,2362.4,2363.25,66.95841862,2363.5173,103 | |
| 2024-02-07 15:06:00,1707318360000,2363.55,2365.2,2362.6,2362.83,74.75906908,2363.0398,111 | |
| 2024-02-07 15:07:00,1707318420000,2362.83,2365.1,2361.06,2361.85,119.74809593000009,2362.7476,149 | |
| 2024-02-07 15:08:00,1707318480000,2362.47,2363.59,2360.56,2360.64,67.29693355,2361.2565,107 | |
| 2024-02-07 15:09:00,1707318540000,2363.2,2363.2,2360.13,2361.82,921.3326393599998,2361.1985,366 | |
| 2024-02-07 15:10:00,1707318600000,2362.06,2363.0,2360.84,2361.78,64.38316637000001,2361.8651,114 | |
| 2024-02-07 15:11:00,1707318660000,2361.73,2365.3,2360.6,2362.48,52.69472892000002,2361.6454,124 | |
| 2024-02-07 15:12:00,1707318720000,2362.24,2363.56,2361.2,2361.2,234.79104506000016,2362.8722,234 | |
| 2024-02-07 15:13:00,1707318780000,2361.16,2365.3,2361.16,2363.04,149.04757616999999,2363.0203,127 | |
| 2024-02-07 15:14:00,1707318840000,2363.07,2364.36,2362.19,2363.67,63.01204061000001,2363.167,123 | |
| 2024-02-07 15:15:00,1707318900000,2363.71,2363.72,2361.46,2363.72,57.626400089999976,2362.8666,100 | |
| 2024-02-07 15:16:00,1707318960000,2363.74,2364.93,2362.58,2364.69,95.12271722000001,2364.3992,135 | |
| 2024-02-07 15:17:00,1707319020000,2364.67,2365.9,2363.22,2363.67,79.81967689999999,2364.358,82 | |
| 2024-02-07 15:18:00,1707319080000,2365.66,2366.38,2364.85,2365.7,31.45447403,2365.6899,86 | |
| 2024-02-07 15:19:00,1707319140000,2364.9,2366.02,2364.89,2365.71,10.474746689999998,2365.6909,57 | |
| 2024-02-07 15:20:00,1707319200000,2365.95,2366.29,2365.49,2366.25,27.113464060000013,2365.845,52 | |
| 2024-02-07 15:21:00,1707319260000,2366.3,2367.02,2365.49,2365.85,25.277853969999995,2366.27,65 | |
| 2024-02-07 15:22:00,1707319320000,2365.71,2369.4,2365.5,2367.91,69.75039561,2365.9311,106 | |
| 2024-02-07 15:23:00,1707319380000,2365.73,2371.0,2365.73,2370.43,59.548247769999975,2368.804,176 | |
| 2024-02-07 15:24:00,1707319440000,2370.18,2370.25,2368.89,2369.23,131.44956563999992,2369.3129,95 | |
| 2024-02-07 15:25:00,1707319500000,2370.02,2370.33,2368.65,2368.89,49.53462313,2369.3707,129 | |
| 2024-02-07 15:26:00,1707319560000,2368.73,2368.75,2367.59,2367.61,43.15107470000001,2368.0422,83 | |
| 2024-02-07 15:27:00,1707319620000,2368.1,2370.89,2368.06,2370.89,57.23959851,2368.8572,104 | |
| 2024-02-07 15:28:00,1707319680000,2370.89,2377.3,2369.26,2373.64,342.56773433000006,2374.0401,233 | |
| 2024-02-07 15:29:00,1707319740000,2373.58,2376.1,2372.92,2373.29,37.80735594,2373.6136,100 | |
| 2024-02-07 15:30:00,1707319800000,2374.37,2375.5,2372.0,2372.26,35.28530318,2372.9469,95 | |
| 2024-02-07 15:31:00,1707319860000,2372.48,2373.13,2370.53,2373.13,235.80099794000006,2372.4523,80 | |
| 2024-02-07 15:32:00,1707319920000,2373.21,2373.53,2370.85,2370.85,35.432854700000014,2372.0389,103 | |
| 2024-02-07 15:33:00,1707319980000,2370.95,2373.5,2370.38,2370.66,64.05428624999998,2370.8297,84 | |
| 2024-02-07 15:34:00,1707320040000,2370.67,2372.63,2370.67,2372.49,23.040147920000006,2371.4617,62 | |
| 2024-02-07 15:35:00,1707320100000,2372.56,2373.4,2371.52,2372.01,73.15062855000002,2372.3928,88 | |
| 2024-02-07 15:36:00,1707320160000,2372.0,2372.6,2367.72,2367.72,158.55324596,2369.7986,121 | |
| 2024-02-07 15:37:00,1707320220000,2368.06,2369.63,2368.06,2369.44,9.600898070000001,2368.9113,48 | |
| 2024-02-07 15:38:00,1707320280000,2369.44,2370.23,2368.98,2370.22,12.630942870000004,2369.6644,72 | |
| 2024-02-07 15:39:00,1707320340000,2369.63,2370.4,2368.63,2369.04,10.698643809999998,2369.477,59 | |
| 2024-02-07 15:40:00,1707320400000,2368.85,2369.84,2368.62,2369.7,27.704398510000004,2369.2058,80 | |
| 2024-02-07 15:41:00,1707320460000,2370.04,2370.37,2369.02,2370.23,38.871447289999985,2370.0349,54 | |
| 2024-02-07 15:42:00,1707320520000,2369.66,2369.95,2368.32,2368.41,16.07801218,2368.9061,63 | |
| 2024-02-07 15:43:00,1707320580000,2368.53,2371.0,2366.86,2367.55,47.41113965000004,2367.3511,109 | |
| 2024-02-07 15:44:00,1707320640000,2368.02,2369.33,2367.07,2367.66,22.972865700000003,2368.7271,63 | |
| 2024-02-07 15:45:00,1707320700000,2367.66,2369.02,2367.65,2367.69,18.112910340000003,2368.6517,54 | |
| 2024-02-07 15:46:00,1707320760000,2367.69,2370.8,2367.69,2367.86,9.060306400000004,2368.1276,61 | |
| 2024-02-07 15:47:00,1707320820000,2367.74,2368.9,2367.05,2368.06,24.951506819999995,2367.6641,89 | |
| 2024-02-07 15:48:00,1707320880000,2367.86,2369.5,2365.49,2365.79,14.73323368,2367.3566,88 | |
| 2024-02-07 15:49:00,1707320940000,2365.81,2367.86,2365.49,2366.5,10.89583644,2366.6896,55 | |
| 2024-02-07 15:50:00,1707321000000,2366.51,2367.85,2366.32,2367.29,23.47771117,2367.4462,72 | |
| 2024-02-07 15:51:00,1707321060000,2367.4,2367.86,2365.99,2366.16,33.21436578999999,2366.8983,71 | |
| 2024-02-07 15:52:00,1707321120000,2366.23,2369.9,2366.17,2368.48,23.447804300000005,2367.1209,76 | |
| 2024-02-07 15:53:00,1707321180000,2368.49,2370.6,2367.22,2367.44,10.84101717,2367.8326,90 | |
| 2024-02-07 15:54:00,1707321240000,2367.9,2368.47,2367.27,2368.39,25.469736160000007,2368.1205,93 | |
| 2024-02-07 15:55:00,1707321300000,2368.16,2368.49,2367.31,2367.85,18.387836489999994,2367.7622,83 | |
| 2024-02-07 15:56:00,1707321360000,2367.86,2370.5,2366.21,2366.21,19.433329760000007,2367.378,73 | |
| 2024-02-07 15:57:00,1707321420000,2366.51,2367.31,2365.5,2366.64,27.083450410000005,2366.5916,71 | |
| 2024-02-07 15:58:00,1707321480000,2367.31,2367.71,2365.97,2366.55,58.855581430000015,2366.8949,99 | |
| 2024-02-07 15:59:00,1707321540000,2366.55,2368.52,2366.55,2368.5,83.75679743,2368.1493,96 | |
| 2024-02-07 16:00:00,1707321600000,2368.42,2371.0,2367.15,2367.15,315.89067904000007,2368.6906,177 | |
| 2024-02-07 16:01:00,1707321660000,2367.65,2369.24,2367.18,2369.04,43.97718769999999,2368.3092,92 | |
| 2024-02-07 16:02:00,1707321720000,2369.23,2372.4,2368.15,2371.2,76.04550388,2369.4215,131 | |
| 2024-02-07 16:03:00,1707321780000,2369.59,2371.74,2369.59,2370.64,505.16891834000035,2370.6601,176 | |
| 2024-02-07 16:04:00,1707321840000,2370.79,2374.3,2370.35,2374.3,200.18199360999998,2371.0923,81 | |
| 2024-02-07 16:05:00,1707321900000,2372.35,2372.82,2371.48,2372.29,142.84390451000002,2372.1961,101 | |
| 2024-02-07 16:06:00,1707321960000,2372.29,2372.29,2371.02,2371.16,25.056655989999992,2371.2342,123 | |
| 2024-02-07 16:07:00,1707322020000,2371.44,2373.52,2371.13,2373.52,15.437872719999998,2371.8902,73 | |
| 2024-02-07 16:08:00,1707322080000,2373.56,2377.0,2371.73,2373.75,196.81372585999983,2373.9879,194 | |
| 2024-02-07 16:09:00,1707322140000,2374.19,2374.35,2373.36,2373.77,101.14877893000005,2373.7921,105 | |
| 2024-02-07 16:10:00,1707322200000,2373.69,2374.79,2373.17,2373.29,92.37399689999997,2374.3922,128 | |
| 2024-02-07 16:11:00,1707322260000,2374.77,2379.9,2373.01,2376.25,185.8205266199999,2376.4982,203 | |
| 2024-02-07 16:12:00,1707322320000,2376.52,2380.6,2375.67,2376.64,55.73303293000003,2377.2223,125 | |
| 2024-02-07 16:13:00,1707322380000,2376.67,2381.7,2376.67,2377.84,78.27534538000005,2377.878,169 | |
| 2024-02-07 16:14:00,1707322440000,2377.83,2378.02,2376.68,2378.02,22.884383430000003,2377.3299,83 | |
| 2024-02-07 16:15:00,1707322500000,2378.08,2378.83,2377.82,2378.73,29.656284110000012,2378.4051,66 | |
| 2024-02-07 16:16:00,1707322560000,2378.73,2381.9,2377.25,2378.8,148.17600676000012,2378.708,174 | |
| 2024-02-07 16:17:00,1707322620000,2377.26,2383.6,2377.25,2378.23,171.7350258200001,2379.4306,244 | |
| 2024-02-07 16:18:00,1707322680000,2379.03,2380.2,2376.33,2377.46,89.78296692000004,2377.4215,122 | |
| 2024-02-07 16:19:00,1707322740000,2377.52,2379.64,2377.52,2377.73,64.12205550000003,2378.3978,113 | |
| 2024-02-07 16:20:00,1707322800000,2378.05,2378.05,2376.1,2376.21,8.86814969,2377.1209,105 | |
| 2024-02-07 16:21:00,1707322860000,2376.05,2379.7,2375.95,2376.72,60.266628229999974,2376.7464,78 | |
| 2024-02-07 16:22:00,1707322920000,2376.68,2379.0,2373.99,2373.99,94.24788277,2375.9778,139 | |
| 2024-02-07 16:23:00,1707322980000,2374.02,2375.68,2374.02,2375.53,16.64313306000001,2374.9716,69 | |
| 2024-02-07 16:24:00,1707323040000,2375.51,2378.4,2372.96,2372.97,69.06770929999993,2374.6594,148 | |
| 2024-02-07 16:25:00,1707323100000,2372.96,2377.3,2372.52,2372.81,16.280439669999996,2373.805,104 | |
| 2024-02-07 16:26:00,1707323160000,2372.67,2375.7,2371.84,2373.86,30.785011889999982,2372.8416,90 | |
| 2024-02-07 16:27:00,1707323220000,2373.86,2377.2,2373.47,2374.14,27.64669536,2374.3606,105 | |
| 2024-02-07 16:28:00,1707323280000,2374.3,2375.36,2374.13,2374.13,34.49215349,2374.7827,87 | |
| 2024-02-07 16:29:00,1707323340000,2374.1,2377.7,2374.1,2375.09,51.444929030000004,2374.8113,93 | |
| 2024-02-07 16:30:00,1707323400000,2378.0,2378.0,2374.98,2376.57,45.64556643,2376.609,104 | |
| 2024-02-07 16:31:00,1707323460000,2375.88,2377.62,2375.88,2377.49,31.948518730000004,2376.8519,98 | |
| 2024-02-07 16:32:00,1707323520000,2377.5,2377.76,2376.38,2377.75,16.449674919999993,2376.916,63 | |
| 2024-02-07 16:33:00,1707323580000,2377.75,2385.6,2376.91,2381.01,219.72533201000005,2379.9319,259 | |
| 2024-02-07 16:34:00,1707323640000,2380.92,2381.4,2379.35,2380.68,123.35595967000003,2380.5686,148 | |
| 2024-02-07 16:35:00,1707323700000,2380.78,2381.07,2378.66,2378.66,66.66664514999998,2379.5722,100 | |
| 2024-02-07 16:36:00,1707323760000,2378.71,2381.0,2376.26,2377.32,100.34236037000001,2377.8289,131 | |
| 2024-02-07 16:37:00,1707323820000,2378.21,2385.2,2377.64,2382.62,154.90838579999993,2380.2806,145 | |
| 2024-02-07 16:38:00,1707323880000,2382.61,2389.2,2380.77,2383.43,227.9567844799999,2384.755,320 | |
| 2024-02-07 16:39:00,1707323940000,2382.99,2384.23,2382.99,2383.53,82.07811186999997,2383.6561,131 | |
| 2024-02-07 16:40:00,1707324000000,2383.5,2389.0,2383.41,2386.42,276.51522385000004,2386.2397,260 | |
| 2024-02-07 16:41:00,1707324060000,2386.42,2400.4,2385.64,2396.04,1198.6850283599977,2391.9225,1042 | |
| 2024-02-07 16:42:00,1707324120000,2396.45,2399.3,2392.47,2393.31,739.0177003899995,2396.1633,499 | |
| 2024-02-07 16:43:00,1707324180000,2393.22,2395.7,2390.46,2393.3,362.88902110000055,2392.3268,186 | |
| 2024-02-07 16:44:00,1707324240000,2393.35,2398.6,2392.79,2393.77,93.17505393999997,2393.8829,160 | |
| 2024-02-07 16:45:00,1707324300000,2393.23,2397.0,2392.08,2393.15,476.18904048000013,2393.8835,223 | |
| 2024-02-07 16:46:00,1707324360000,2392.99,2394.03,2391.54,2393.2,135.69201825,2392.8128,140 | |
| 2024-02-07 16:47:00,1707324420000,2393.14,2396.6,2393.0,2393.68,120.03361861,2393.4954,171 | |
| 2024-02-07 16:48:00,1707324480000,2393.94,2400.1,2393.46,2395.61,154.05849201000007,2396.744,168 | |
| 2024-02-07 16:49:00,1707324540000,2395.62,2399.3,2395.01,2397.1,274.9789740399999,2396.1198,256 | |
| 2024-02-07 16:50:00,1707324600000,2397.2,2400.6,2396.39,2398.15,147.17265125000006,2397.5339,186 | |
| 2024-02-07 16:51:00,1707324660000,2398.09,2399.0,2396.2,2396.2,355.0341761199999,2398.4172,185 | |
| 2024-02-07 16:52:00,1707324720000,2396.58,2397.27,2392.92,2392.92,324.8969606200001,2395.0585,166 | |
| 2024-02-07 16:53:00,1707324780000,2392.55,2396.1,2392.55,2392.58,101.49877037999998,2393.112,95 | |
| 2024-02-07 16:54:00,1707324840000,2392.48,2396.0,2391.93,2394.29,265.04856863000003,2392.5668,207 | |
| 2024-02-07 16:55:00,1707324900000,2393.15,2399.7,2393.05,2393.06,278.16571752999994,2395.1339,267 | |
| 2024-02-07 16:56:00,1707324960000,2393.07,2396.8,2391.8,2391.82,96.74378314999998,2392.7207,104 | |
| 2024-02-07 16:57:00,1707325020000,2391.66,2394.04,2391.65,2392.95,36.791133589999994,2393.0786,90 | |
| 2024-02-07 16:58:00,1707325080000,2393.06,2396.1,2391.73,2393.09,59.771907709999994,2392.8345,98 | |
| 2024-02-07 16:59:00,1707325140000,2393.1,2398.4,2392.99,2396.87,148.40168483000005,2394.3775,161 | |
| 2024-02-07 17:00:00,1707325200000,2396.84,2399.8,2394.57,2396.33,295.3198574100003,2396.9441,263 | |
| 2024-02-07 17:01:00,1707325260000,2396.28,2407.4,2394.64,2403.29,1487.5669664500003,2400.4827,1307 | |
| 2024-02-07 17:02:00,1707325320000,2403.11,2416.6,2403.0,2410.95,1055.011222539999,2410.2914,1325 | |
| 2024-02-07 17:03:00,1707325380000,2411.12,2413.1,2406.59,2412.22,308.07793308000015,2410.162,402 | |
| 2024-02-07 17:04:00,1707325440000,2412.5,2419.4,2410.12,2413.23,1120.47685059,2414.5037,679 | |
| 2024-02-07 17:05:00,1707325500000,2413.51,2418.0,2410.08,2410.43,343.25454095999953,2414.3361,337 | |
| 2024-02-07 17:06:00,1707325560000,2410.75,2415.2,2407.92,2411.89,185.59217540000003,2410.1078,207 | |
| 2024-02-07 17:07:00,1707325620000,2411.57,2413.6,2408.99,2409.76,110.74926171,2410.163,135 | |
| 2024-02-07 17:08:00,1707325680000,2410.68,2411.02,2409.03,2410.31,125.54251680999997,2410.3308,129 | |
| 2024-02-07 17:09:00,1707325740000,2410.57,2414.6,2410.26,2413.08,85.66147907000003,2412.2634,132 | |
| 2024-02-07 17:10:00,1707325800000,2413.18,2413.97,2411.28,2411.43,759.0786309799988,2412.1773,372 | |
| 2024-02-07 17:11:00,1707325860000,2411.8,2416.6,2410.24,2412.77,227.08194705000014,2412.6494,209 | |
| 2024-02-07 17:12:00,1707325920000,2412.81,2418.0,2411.45,2415.05,211.39256191000013,2413.6415,227 | |
| 2024-02-07 17:13:00,1707325980000,2415.24,2421.6,2413.63,2413.63,390.9452125300003,2416.8214,438 | |
| 2024-02-07 17:14:00,1707326040000,2413.43,2416.5,2411.32,2413.72,158.04903422000015,2412.8483,191 | |
| 2024-02-07 17:15:00,1707326100000,2413.66,2414.75,2412.06,2414.55,170.08374040999996,2413.9619,163 | |
| 2024-02-07 17:16:00,1707326160000,2414.69,2424.2,2413.21,2416.94,654.1722962899998,2418.6282,591 | |
| 2024-02-07 17:17:00,1707326220000,2416.79,2423.4,2416.46,2420.64,248.91438506000003,2419.472,270 | |
| 2024-02-07 17:18:00,1707326280000,2420.64,2424.7,2418.55,2422.06,322.14643047,2420.3965,285 | |
| 2024-02-07 17:19:00,1707326340000,2422.02,2422.02,2417.51,2418.79,497.0317784899998,2419.2126,355 | |
| 2024-02-07 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment