Created
January 31, 2026 04:32
-
-
Save tsaito-cyber/3d2995f1b7494c093f61c137d927527a to your computer and use it in GitHub Desktop.
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| datetime,timestamp,open,high,low,close,volume,vwap,transactions | |
| 2025-06-01 00:00:00,1748736000000,2529.31,2529.82,2527.0,2529.8,10.63157382,2529.1325,112 | |
| 2025-06-01 00:01:00,1748736060000,2529.82,2530.05,2525.87,2527.3,25.473103250000026,2527.6773,196 | |
| 2025-06-01 00:02:00,1748736120000,2527.45,2528.63,2525.7,2528.39,27.476466370000022,2527.0996,175 | |
| 2025-06-01 00:03:00,1748736180000,2528.52,2530.03,2526.7,2527.08,171.7377368000002,2528.6903,219 | |
| 2025-06-01 00:04:00,1748736240000,2527.21,2527.42,2525.14,2525.7,24.088246870000024,2526.6587,214 | |
| 2025-06-01 00:05:00,1748736300000,2526.02,2528.92,2526.01,2528.67,17.58680981,2527.3514,144 | |
| 2025-06-01 00:06:00,1748736360000,2528.46,2529.0,2527.21,2527.21,30.71789664,2528.2878,157 | |
| 2025-06-01 00:07:00,1748736420000,2527.21,2527.33,2526.22,2526.55,6.371927849999998,2526.6754,89 | |
| 2025-06-01 00:08:00,1748736480000,2526.61,2528.28,2525.41,2527.2,35.59630630999998,2526.508,183 | |
| 2025-06-01 00:09:00,1748736540000,2527.19,2528.37,2526.17,2528.34,25.31140766,2527.6367,150 | |
| 2025-06-01 00:10:00,1748736600000,2528.35,2528.63,2526.99,2528.63,11.856771170000002,2528.1482,116 | |
| 2025-06-01 00:11:00,1748736660000,2528.62,2528.63,2524.47,2525.39,35.04932735999999,2525.7843,252 | |
| 2025-06-01 00:12:00,1748736720000,2525.39,2525.9,2523.01,2525.01,71.85289103999995,2523.7565,269 | |
| 2025-06-01 00:13:00,1748736780000,2524.55,2525.0,2519.47,2520.81,443.45815454999934,2521.5213,733 | |
| 2025-06-01 00:14:00,1748736840000,2520.8,2522.29,2519.83,2521.33,8.814464760000003,2521.1324,146 | |
| 2025-06-01 00:15:00,1748736900000,2521.59,2522.03,2516.55,2519.54,183.3319945400003,2517.6435,359 | |
| 2025-06-01 00:16:00,1748736960000,2519.41,2520.63,2517.48,2520.63,86.03589940000006,2518.9303,280 | |
| 2025-06-01 00:17:00,1748737020000,2520.63,2520.72,2517.7,2519.29,113.30487279000003,2519.1258,273 | |
| 2025-06-01 00:18:00,1748737080000,2519.26,2521.55,2517.98,2519.72,15.016425269999996,2519.7767,170 | |
| 2025-06-01 00:19:00,1748737140000,2519.64,2521.82,2519.25,2521.46,42.76979196999999,2520.4909,202 | |
| 2025-06-01 00:20:00,1748737200000,2521.29,2523.86,2519.81,2523.04,70.79536669000001,2522.025,315 | |
| 2025-06-01 00:21:00,1748737260000,2522.97,2523.99,2521.98,2523.58,11.983064429999995,2523.3473,120 | |
| 2025-06-01 00:22:00,1748737320000,2523.53,2523.84,2520.3,2520.4,59.05021162999999,2521.5405,215 | |
| 2025-06-01 00:23:00,1748737380000,2521.13,2521.98,2518.33,2519.73,83.34080065999997,2519.5547,276 | |
| 2025-06-01 00:24:00,1748737440000,2520.3,2524.18,2519.65,2522.62,60.46147915999995,2521.2619,201 | |
| 2025-06-01 00:25:00,1748737500000,2522.52,2523.38,2519.71,2519.71,29.029845350000024,2522.4702,223 | |
| 2025-06-01 00:26:00,1748737560000,2520.03,2520.97,2518.82,2519.64,12.75944961,2519.5189,164 | |
| 2025-06-01 00:27:00,1748737620000,2519.65,2521.28,2518.76,2520.79,27.203682650000008,2520.3912,219 | |
| 2025-06-01 00:28:00,1748737680000,2520.53,2520.53,2517.27,2518.08,30.24381946000003,2518.2779,225 | |
| 2025-06-01 00:29:00,1748737740000,2518.07,2520.05,2516.48,2518.93,31.45137433000003,2518.0041,210 | |
| 2025-06-01 00:30:00,1748737800000,2518.93,2519.27,2517.2,2518.67,63.21055788999995,2518.0459,265 | |
| 2025-06-01 00:31:00,1748737860000,2518.61,2520.36,2517.51,2519.7,11.491299229999994,2518.993,168 | |
| 2025-06-01 00:32:00,1748737920000,2519.98,2522.45,2519.01,2521.69,26.160651340000005,2521.6237,183 | |
| 2025-06-01 00:33:00,1748737980000,2521.77,2522.08,2517.19,2518.5,33.48130400000002,2520.2454,214 | |
| 2025-06-01 00:34:00,1748738040000,2518.5,2520.19,2517.49,2519.81,103.53493777000013,2518.1802,209 | |
| 2025-06-01 00:35:00,1748738100000,2519.94,2522.47,2518.47,2522.14,7.742857750000003,2521.4952,114 | |
| 2025-06-01 00:36:00,1748738160000,2521.98,2522.27,2520.26,2522.26,12.470457690000002,2521.8334,144 | |
| 2025-06-01 00:37:00,1748738220000,2522.26,2523.03,2520.99,2522.0,18.379302450000008,2522.3743,172 | |
| 2025-06-01 00:38:00,1748738280000,2521.89,2522.53,2521.21,2522.53,9.68055494,2521.7476,131 | |
| 2025-06-01 00:39:00,1748738340000,2521.35,2522.65,2520.97,2522.65,6.716066180000006,2521.639,144 | |
| 2025-06-01 00:40:00,1748738400000,2522.64,2522.66,2521.36,2522.66,4.55627225,2522.4143,84 | |
| 2025-06-01 00:41:00,1748738460000,2522.65,2522.93,2521.57,2522.18,23.35226343,2522.4268,171 | |
| 2025-06-01 00:42:00,1748738520000,2522.52,2522.93,2521.79,2522.9,14.187202669999985,2522.2282,139 | |
| 2025-06-01 00:43:00,1748738580000,2522.92,2522.92,2521.46,2522.03,16.897095150000002,2522.1677,116 | |
| 2025-06-01 00:44:00,1748738640000,2522.12,2523.22,2521.81,2523.22,14.614472399999997,2522.5237,96 | |
| 2025-06-01 00:45:00,1748738700000,2523.18,2525.43,2522.45,2525.13,48.540488059999994,2524.4575,184 | |
| 2025-06-01 00:46:00,1748738760000,2525.0,2525.95,2523.99,2525.14,26.196817850000006,2525.2908,154 | |
| 2025-06-01 00:47:00,1748738820000,2525.0,2525.03,2523.28,2524.08,7.41630155,2523.9957,139 | |
| 2025-06-01 00:48:00,1748738880000,2524.2,2526.11,2523.7,2524.2,55.566767299999974,2524.9982,183 | |
| 2025-06-01 00:49:00,1748738940000,2524.15,2526.81,2523.73,2526.73,151.54298385000004,2524.8633,283 | |
| 2025-06-01 00:50:00,1748739000000,2526.72,2526.74,2525.47,2525.74,22.745170589999997,2526.0385,148 | |
| 2025-06-01 00:51:00,1748739060000,2525.52,2527.36,2525.2,2526.71,59.40142597000003,2526.3055,222 | |
| 2025-06-01 00:52:00,1748739120000,2526.92,2527.01,2525.47,2526.7,7.981963080000001,2526.68,84 | |
| 2025-06-01 00:53:00,1748739180000,2526.58,2526.99,2525.31,2525.41,14.49539302999999,2526.3589,142 | |
| 2025-06-01 00:54:00,1748739240000,2524.92,2525.64,2522.58,2522.58,22.55036256000002,2524.3927,172 | |
| 2025-06-01 00:55:00,1748739300000,2522.57,2525.5,2522.07,2524.83,82.49782267000003,2524.0728,234 | |
| 2025-06-01 00:56:00,1748739360000,2524.17,2527.11,2523.8,2526.87,49.18592484999996,2525.5998,178 | |
| 2025-06-01 00:57:00,1748739420000,2526.64,2526.87,2525.23,2526.04,13.341041709999997,2525.817,127 | |
| 2025-06-01 00:58:00,1748739480000,2525.78,2527.05,2525.31,2526.92,26.38272752000002,2526.0195,176 | |
| 2025-06-01 00:59:00,1748739540000,2526.85,2527.48,2525.33,2527.16,44.77146590999998,2526.8393,127 | |
| 2025-06-01 01:00:00,1748739600000,2527.08,2527.09,2525.33,2525.85,9.43099705,2526.4472,114 | |
| 2025-06-01 01:01:00,1748739660000,2526.58,2527.46,2525.24,2525.64,43.930454940000004,2526.8063,157 | |
| 2025-06-01 01:02:00,1748739720000,2525.63,2525.64,2524.29,2524.3,36.22545949,2525.0779,177 | |
| 2025-06-01 01:03:00,1748739780000,2525.12,2526.16,2524.29,2525.81,7.978680420000002,2525.5308,110 | |
| 2025-06-01 01:04:00,1748739840000,2525.54,2525.94,2523.69,2524.16,93.92618209000005,2524.6231,209 | |
| 2025-06-01 01:05:00,1748739900000,2524.16,2525.59,2524.16,2525.14,6.16268126,2524.8244,130 | |
| 2025-06-01 01:06:00,1748739960000,2525.13,2525.13,2522.33,2524.15,6.93665985,2523.6158,150 | |
| 2025-06-01 01:07:00,1748740020000,2524.15,2524.15,2519.66,2520.3,41.93796665,2520.2647,197 | |
| 2025-06-01 01:08:00,1748740080000,2520.28,2522.71,2519.75,2521.0,26.986071960000018,2520.369,179 | |
| 2025-06-01 01:09:00,1748740140000,2521.08,2521.77,2520.3,2520.95,26.076361380000016,2520.9105,141 | |
| 2025-06-01 01:10:00,1748740200000,2521.01,2521.48,2519.11,2521.27,22.284944560000007,2520.055,170 | |
| 2025-06-01 01:11:00,1748740260000,2521.47,2524.31,2520.55,2523.58,19.837477100000005,2523.1172,159 | |
| 2025-06-01 01:12:00,1748740320000,2523.52,2524.73,2522.34,2524.73,14.488782719999994,2524.2645,156 | |
| 2025-06-01 01:13:00,1748740380000,2524.64,2526.02,2522.34,2525.77,5.795459189999997,2525.35,118 | |
| 2025-06-01 01:14:00,1748740440000,2525.64,2530.21,2523.42,2529.63,89.31826160000004,2526.4945,211 | |
| 2025-06-01 01:15:00,1748740500000,2529.65,2530.16,2527.99,2530.16,10.575544050000003,2529.7003,118 | |
| 2025-06-01 01:16:00,1748740560000,2530.16,2531.51,2529.09,2530.38,22.363499499999996,2530.5621,157 | |
| 2025-06-01 01:17:00,1748740620000,2530.15,2530.23,2528.32,2529.18,32.96425703,2529.5286,162 | |
| 2025-06-01 01:18:00,1748740680000,2528.98,2529.51,2523.2,2523.2,42.40386578999999,2525.5164,232 | |
| 2025-06-01 01:19:00,1748740740000,2523.95,2524.24,2522.4,2523.17,30.201409070000008,2523.7096,193 | |
| 2025-06-01 01:20:00,1748740800000,2522.88,2525.0,2522.07,2523.96,37.268320380000006,2523.8414,168 | |
| 2025-06-01 01:21:00,1748740860000,2523.81,2525.33,2522.33,2523.59,72.88102899000005,2524.0374,277 | |
| 2025-06-01 01:22:00,1748740920000,2523.4,2524.06,2522.11,2522.55,47.52967246999999,2523.0325,226 | |
| 2025-06-01 01:23:00,1748740980000,2522.3,2522.8,2520.29,2520.42,32.56669095000003,2521.6938,185 | |
| 2025-06-01 01:24:00,1748741040000,2520.29,2522.54,2519.2,2522.02,117.47916655,2520.7614,310 | |
| 2025-06-01 01:25:00,1748741100000,2522.02,2523.67,2520.71,2523.25,39.74068535999998,2522.1822,155 | |
| 2025-06-01 01:26:00,1748741160000,2523.4,2526.25,2521.54,2525.29,14.541690070000001,2525.1268,163 | |
| 2025-06-01 01:27:00,1748741220000,2525.43,2526.29,2524.84,2526.29,7.563698830000004,2525.3278,131 | |
| 2025-06-01 01:28:00,1748741280000,2526.15,2527.31,2525.02,2525.7,78.57121753999999,2526.1255,194 | |
| 2025-06-01 01:29:00,1748741340000,2525.7,2525.71,2523.33,2524.37,14.008687729999993,2524.4006,123 | |
| 2025-06-01 01:30:00,1748741400000,2524.36,2526.01,2523.72,2524.87,17.865012880000016,2525.0459,160 | |
| 2025-06-01 01:31:00,1748741460000,2523.72,2527.03,2523.71,2526.17,11.273883880000001,2525.6718,122 | |
| 2025-06-01 01:32:00,1748741520000,2526.17,2526.17,2522.31,2523.5,11.747112270000002,2524.2295,153 | |
| 2025-06-01 01:33:00,1748741580000,2523.52,2523.83,2521.3,2522.9,7.777564030000001,2522.5906,173 | |
| 2025-06-01 01:34:00,1748741640000,2522.71,2522.71,2520.35,2521.19,19.931086419999996,2521.6152,137 | |
| 2025-06-01 01:35:00,1748741700000,2520.97,2520.97,2518.28,2520.42,39.017973209999994,2519.8509,266 | |
| 2025-06-01 01:36:00,1748741760000,2520.42,2522.01,2520.01,2521.09,49.86427001999997,2521.2552,139 | |
| 2025-06-01 01:37:00,1748741820000,2521.09,2522.04,2520.25,2521.25,56.631238089999925,2521.0967,263 | |
| 2025-06-01 01:38:00,1748741880000,2521.23,2521.23,2520.12,2520.45,6.841530539999999,2520.4402,119 | |
| 2025-06-01 01:39:00,1748741940000,2520.42,2520.55,2518.93,2518.98,17.956334980000005,2519.6321,155 | |
| 2025-06-01 01:40:00,1748742000000,2518.95,2520.04,2518.36,2519.28,142.6264415200001,2519.0315,116 | |
| 2025-06-01 01:41:00,1748742060000,2519.26,2520.85,2518.89,2520.0,8.93520935,2519.7475,144 | |
| 2025-06-01 01:42:00,1748742120000,2519.77,2520.03,2518.38,2518.66,79.69742607000006,2518.9903,207 | |
| 2025-06-01 01:43:00,1748742180000,2518.1,2520.5,2518.1,2519.6,14.160410209999998,2519.6747,175 | |
| 2025-06-01 01:44:00,1748742240000,2519.28,2520.08,2517.72,2518.21,18.214682620000005,2518.5355,149 | |
| 2025-06-01 01:45:00,1748742300000,2518.07,2520.33,2518.07,2520.31,82.89530780000003,2518.5588,174 | |
| 2025-06-01 01:46:00,1748742360000,2520.15,2521.05,2518.49,2520.63,124.94759178999998,2518.6609,142 | |
| 2025-06-01 01:47:00,1748742420000,2520.74,2522.29,2519.36,2522.07,4.682767469999998,2521.1524,92 | |
| 2025-06-01 01:48:00,1748742480000,2522.08,2522.08,2520.37,2520.8,5.554177699999999,2520.9186,128 | |
| 2025-06-01 01:49:00,1748742540000,2520.69,2522.1,2520.34,2520.43,9.39790093999999,2520.8978,104 | |
| 2025-06-01 01:50:00,1748742600000,2521.47,2521.98,2520.4,2521.6,3.9166656100000004,2521.492,100 | |
| 2025-06-01 01:51:00,1748742660000,2521.6,2521.6,2518.93,2519.01,23.045774160000015,2520.0712,198 | |
| 2025-06-01 01:52:00,1748742720000,2519.22,2519.3,2518.39,2518.61,28.546407970000008,2519.1383,88 | |
| 2025-06-01 01:53:00,1748742780000,2518.57,2519.3,2506.46,2509.79,920.0138871699972,2513.2117,1403 | |
| 2025-06-01 01:54:00,1748742840000,2509.8,2511.47,2494.36,2500.88,1154.2220811999966,2501.1185,2063 | |
| 2025-06-01 01:55:00,1748742900000,2500.92,2504.53,2499.76,2504.23,99.47443832999997,2502.5886,344 | |
| 2025-06-01 01:56:00,1748742960000,2504.48,2506.78,2504.22,2506.62,22.68860576000001,2505.1259,183 | |
| 2025-06-01 01:57:00,1748743020000,2506.42,2507.72,2504.83,2506.4,65.18065988999999,2506.0668,259 | |
| 2025-06-01 01:58:00,1748743080000,2506.61,2507.87,2504.95,2507.84,37.58884491999998,2506.684,223 | |
| 2025-06-01 01:59:00,1748743140000,2507.88,2509.61,2505.99,2509.11,44.653142469999956,2508.8313,232 | |
| 2025-06-01 02:00:00,1748743200000,2508.71,2508.71,2505.89,2506.76,17.95039815,2507.2289,177 | |
| 2025-06-01 02:01:00,1748743260000,2506.76,2508.0,2504.7,2505.45,29.381184500000018,2505.613,214 | |
| 2025-06-01 02:02:00,1748743320000,2507.57,2508.47,2504.97,2506.41,43.565981099999966,2507.0992,272 | |
| 2025-06-01 02:03:00,1748743380000,2506.33,2506.33,2503.17,2503.47,189.38762232000016,2504.9819,316 | |
| 2025-06-01 02:04:00,1748743440000,2503.61,2505.53,2500.67,2501.65,122.45387582000004,2503.0975,428 | |
| 2025-06-01 02:05:00,1748743500000,2501.5,2503.84,2496.8,2503.83,44.68371536999998,2500.4991,312 | |
| 2025-06-01 02:06:00,1748743560000,2503.84,2504.93,2500.69,2501.08,18.824741200000005,2502.2441,173 | |
| 2025-06-01 02:07:00,1748743620000,2500.92,2503.04,2500.25,2501.62,35.46054759999999,2502.408,219 | |
| 2025-06-01 02:08:00,1748743680000,2501.58,2501.88,2498.0,2498.01,15.599574459999998,2500.0089,188 | |
| 2025-06-01 02:09:00,1748743740000,2498.19,2500.0,2495.96,2496.24,228.5376829500002,2497.5721,527 | |
| 2025-06-01 02:10:00,1748743800000,2495.88,2500.19,2495.16,2499.78,51.787272029999976,2497.576,290 | |
| 2025-06-01 02:11:00,1748743860000,2499.78,2502.0,2499.2,2500.52,158.87886957,2500.8548,212 | |
| 2025-06-01 02:12:00,1748743920000,2500.52,2502.14,2499.84,2500.78,184.7800804,2500.6501,162 | |
| 2025-06-01 02:13:00,1748743980000,2500.77,2501.44,2497.53,2499.81,13.152652820000004,2499.0348,191 | |
| 2025-06-01 02:14:00,1748744040000,2498.12,2499.81,2496.74,2498.68,24.40861499000001,2497.8423,238 | |
| 2025-06-01 02:15:00,1748744100000,2498.33,2502.5,2498.26,2502.34,28.249362520000002,2499.6839,256 | |
| 2025-06-01 02:16:00,1748744160000,2502.34,2502.61,2500.28,2501.47,37.86001005999996,2501.7953,231 | |
| 2025-06-01 02:17:00,1748744220000,2501.48,2504.28,2500.57,2503.99,118.84965582999997,2502.0884,170 | |
| 2025-06-01 02:18:00,1748744280000,2504.31,2505.85,2502.07,2505.26,30.794426440000006,2503.6983,194 | |
| 2025-06-01 02:19:00,1748744340000,2505.33,2505.5,2502.5,2502.5,13.827064619999996,2503.8868,175 | |
| 2025-06-01 02:20:00,1748744400000,2502.78,2506.65,2502.77,2503.8,75.19480769,2503.6697,237 | |
| 2025-06-01 02:21:00,1748744460000,2503.8,2508.07,2503.5,2507.3,65.34301375999992,2506.4903,267 | |
| 2025-06-01 02:22:00,1748744520000,2507.07,2507.07,2505.5,2505.6,21.264634100000016,2506.4297,179 | |
| 2025-06-01 02:23:00,1748744580000,2505.67,2507.38,2504.83,2505.93,5.630485249999999,2506.1353,108 | |
| 2025-06-01 02:24:00,1748744640000,2505.92,2505.95,2504.6,2505.95,15.055471339999999,2505.0352,159 | |
| 2025-06-01 02:25:00,1748744700000,2505.95,2508.52,2505.57,2508.5,21.90884184000001,2507.0818,189 | |
| 2025-06-01 02:26:00,1748744760000,2508.5,2510.11,2507.41,2509.53,14.253931690000009,2509.0984,150 | |
| 2025-06-01 02:27:00,1748744820000,2509.45,2511.01,2507.99,2509.38,44.56387713999999,2509.9936,230 | |
| 2025-06-01 02:28:00,1748744880000,2509.47,2509.88,2508.86,2509.4,9.059879330000001,2509.3116,166 | |
| 2025-06-01 02:29:00,1748744940000,2509.35,2509.35,2507.91,2508.58,11.966148369999996,2508.5892,155 | |
| 2025-06-01 02:30:00,1748745000000,2508.78,2513.75,2508.49,2513.0,50.122191889999954,2511.7167,249 | |
| 2025-06-01 02:31:00,1748745060000,2512.8,2513.63,2510.85,2511.96,6.05644751,2512.0338,170 | |
| 2025-06-01 02:32:00,1748745120000,2512.08,2512.18,2511.14,2511.72,27.712288760000003,2511.8521,112 | |
| 2025-06-01 02:33:00,1748745180000,2511.71,2512.54,2511.34,2512.35,24.419920820000016,2511.9846,166 | |
| 2025-06-01 02:34:00,1748745240000,2512.26,2513.72,2511.4,2512.74,10.549938140000005,2512.7286,147 | |
| 2025-06-01 02:35:00,1748745300000,2512.81,2513.1,2511.96,2512.48,16.44150308,2512.4032,147 | |
| 2025-06-01 02:36:00,1748745360000,2512.8,2513.95,2512.68,2512.92,32.39743764000001,2513.3337,143 | |
| 2025-06-01 02:37:00,1748745420000,2512.81,2512.87,2511.84,2512.06,33.89339737999998,2512.0772,129 | |
| 2025-06-01 02:38:00,1748745480000,2512.14,2512.8,2511.0,2511.24,14.993498359999998,2511.6806,119 | |
| 2025-06-01 02:39:00,1748745540000,2511.24,2512.07,2509.7,2511.38,21.946842450000005,2510.8577,141 | |
| 2025-06-01 02:40:00,1748745600000,2511.36,2512.0,2510.3,2511.99,5.412579650000001,2511.4223,57 | |
| 2025-06-01 02:41:00,1748745660000,2512.0,2513.29,2511.23,2513.21,23.464664169999992,2512.4132,104 | |
| 2025-06-01 02:42:00,1748745720000,2512.9,2513.22,2512.08,2512.8,3.4967722500000002,2512.4841,101 | |
| 2025-06-01 02:43:00,1748745780000,2512.8,2512.98,2511.39,2511.61,7.78439134,2512.0948,86 | |
| 2025-06-01 02:44:00,1748745840000,2511.38,2512.63,2510.86,2511.22,37.86789764999998,2511.3639,181 | |
| 2025-06-01 02:45:00,1748745900000,2511.33,2511.33,2502.9,2507.46,115.84443439999997,2506.0853,221 | |
| 2025-06-01 02:46:00,1748745960000,2507.46,2508.62,2506.8,2507.29,16.760896360000004,2507.6243,110 | |
| 2025-06-01 02:47:00,1748746020000,2507.98,2512.43,2507.29,2512.2,73.64881623000005,2508.788,239 | |
| 2025-06-01 02:48:00,1748746080000,2512.38,2513.81,2509.99,2513.7,33.91810037999997,2512.8534,202 | |
| 2025-06-01 02:49:00,1748746140000,2513.51,2514.99,2511.37,2514.04,59.74445619,2514.1643,155 | |
| 2025-06-01 02:50:00,1748746200000,2513.81,2513.81,2512.45,2513.24,5.57798663,2513.1375,75 | |
| 2025-06-01 02:51:00,1748746260000,2513.29,2514.59,2512.39,2513.26,26.03796652000001,2513.2477,139 | |
| 2025-06-01 02:52:00,1748746320000,2513.26,2513.43,2512.16,2512.85,53.51009866,2512.3804,111 | |
| 2025-06-01 02:53:00,1748746380000,2512.84,2513.31,2511.65,2512.42,33.97414715999995,2512.5118,135 | |
| 2025-06-01 02:54:00,1748746440000,2513.31,2513.51,2510.04,2511.29,120.22721972999993,2511.4294,299 | |
| 2025-06-01 02:55:00,1748746500000,2511.61,2512.11,2509.2,2509.64,28.813490730000023,2511.117,145 | |
| 2025-06-01 02:56:00,1748746560000,2509.56,2510.34,2508.91,2509.27,18.17058097000001,2509.5951,139 | |
| 2025-06-01 02:57:00,1748746620000,2509.28,2509.62,2508.45,2509.09,9.947475509999993,2509.0624,107 | |
| 2025-06-01 02:58:00,1748746680000,2509.09,2509.21,2507.96,2508.27,43.210956070000016,2508.4968,94 | |
| 2025-06-01 02:59:00,1748746740000,2508.27,2508.87,2507.9,2508.48,13.98530158,2508.4578,81 | |
| 2025-06-01 03:00:00,1748746800000,2508.58,2509.71,2507.47,2508.47,214.79649646,2508.8868,186 | |
| 2025-06-01 03:01:00,1748746860000,2508.62,2509.14,2506.81,2508.56,106.09853072000004,2508.6454,197 | |
| 2025-06-01 03:02:00,1748746920000,2508.84,2510.15,2508.17,2508.84,16.231197459999994,2509.2181,114 | |
| 2025-06-01 03:03:00,1748746980000,2508.92,2508.92,2506.09,2506.09,16.78757393999999,2507.8584,161 | |
| 2025-06-01 03:04:00,1748747040000,2506.0,2506.47,2504.6,2505.66,85.05667137000006,2505.913,186 | |
| 2025-06-01 03:05:00,1748747100000,2505.47,2506.67,2504.91,2505.76,2.835307249999998,2505.9017,93 | |
| 2025-06-01 03:06:00,1748747160000,2505.82,2505.82,2504.53,2505.39,7.5778148100000005,2505.3591,115 | |
| 2025-06-01 03:07:00,1748747220000,2505.39,2507.46,2504.55,2506.67,33.038039250000004,2506.1381,165 | |
| 2025-06-01 03:08:00,1748747280000,2506.56,2506.56,2504.2,2505.37,32.328282009999995,2505.1661,133 | |
| 2025-06-01 03:09:00,1748747340000,2504.95,2505.44,2501.82,2502.12,37.22341196000002,2503.3944,242 | |
| 2025-06-01 03:10:00,1748747400000,2502.38,2503.96,2502.03,2503.11,25.477289490000008,2502.7241,157 | |
| 2025-06-01 03:11:00,1748747460000,2503.12,2503.86,2502.45,2503.86,18.169063410000003,2502.9837,94 | |
| 2025-06-01 03:12:00,1748747520000,2503.96,2504.87,2502.31,2504.85,23.364842849999995,2503.6614,100 | |
| 2025-06-01 03:13:00,1748747580000,2504.6,2505.5,2503.11,2505.04,34.90955439999999,2505.0806,119 | |
| 2025-06-01 03:14:00,1748747640000,2504.65,2504.9,2502.59,2502.59,4.5914021,2503.5733,88 | |
| 2025-06-01 03:15:00,1748747700000,2502.63,2503.6,2502.61,2503.59,3.6613715100000004,2503.1737,70 | |
| 2025-06-01 03:16:00,1748747760000,2503.59,2505.99,2503.2,2505.56,18.779010400000004,2504.5536,119 | |
| 2025-06-01 03:17:00,1748747820000,2505.57,2506.33,2504.99,2505.66,19.240369649999995,2505.7697,137 | |
| 2025-06-01 03:18:00,1748747880000,2505.73,2507.37,2501.65,2504.06,1166.2489210700003,2504.5814,288 | |
| 2025-06-01 03:19:00,1748747940000,2504.16,2505.95,2503.74,2504.04,29.56392865000001,2504.4426,139 | |
| 2025-06-01 03:20:00,1748748000000,2504.74,2506.78,2504.12,2506.48,17.71732975999999,2505.309,118 | |
| 2025-06-01 03:21:00,1748748060000,2506.46,2506.55,2504.49,2504.49,5.922445860000006,2506.164,83 | |
| 2025-06-01 03:22:00,1748748120000,2504.41,2504.41,2502.72,2503.69,31.752087330000013,2503.3347,135 | |
| 2025-06-01 03:23:00,1748748180000,2503.66,2503.96,2501.13,2501.13,124.29148521,2503.0575,141 | |
| 2025-06-01 03:24:00,1748748240000,2501.0,2501.0,2494.01,2494.98,333.47487064000023,2496.8062,571 | |
| 2025-06-01 03:25:00,1748748300000,2494.94,2498.86,2494.94,2498.23,55.94572884,2496.6373,170 | |
| 2025-06-01 03:26:00,1748748360000,2498.22,2499.33,2497.17,2498.71,10.418546699999993,2498.6339,88 | |
| 2025-06-01 03:27:00,1748748420000,2498.69,2503.14,2497.18,2502.29,125.49424249000008,2501.9049,295 | |
| 2025-06-01 03:28:00,1748748480000,2502.01,2502.29,2501.5,2502.29,16.614637560000006,2501.978,93 | |
| 2025-06-01 03:29:00,1748748540000,2502.22,2503.55,2502.01,2503.15,16.75832368,2503.1296,101 | |
| 2025-06-01 03:30:00,1748748600000,2503.54,2506.14,2503.18,2506.14,28.321455359999998,2504.5883,136 | |
| 2025-06-01 03:31:00,1748748660000,2505.97,2506.57,2503.99,2506.28,21.206166720000006,2506.0814,104 | |
| 2025-06-01 03:32:00,1748748720000,2506.43,2508.55,2504.41,2508.42,24.25868725000001,2507.1426,134 | |
| 2025-06-01 03:33:00,1748748780000,2508.55,2511.14,2506.39,2511.14,30.96480715000002,2509.5403,194 | |
| 2025-06-01 03:34:00,1748748840000,2511.07,2511.07,2508.85,2508.99,74.04808690000003,2510.0628,185 | |
| 2025-06-01 03:35:00,1748748900000,2509.15,2509.73,2508.56,2509.19,18.52507585999999,2509.1171,93 | |
| 2025-06-01 03:36:00,1748748960000,2509.04,2509.66,2507.9,2509.38,22.354270170000003,2509.1816,101 | |
| 2025-06-01 03:37:00,1748749020000,2509.44,2510.31,2508.98,2509.67,13.795342969999998,2509.9787,87 | |
| 2025-06-01 03:38:00,1748749080000,2509.81,2511.89,2508.98,2511.3,88.85411866999999,2510.7857,199 | |
| 2025-06-01 03:39:00,1748749140000,2511.44,2512.44,2509.1,2512.31,45.64165842999999,2511.3446,135 | |
| 2025-06-01 03:40:00,1748749200000,2512.21,2512.78,2509.99,2512.42,47.22752847,2511.9059,169 | |
| 2025-06-01 03:41:00,1748749260000,2512.41,2512.85,2511.1,2511.22,66.52914751999998,2512.0046,170 | |
| 2025-06-01 03:42:00,1748749320000,2511.22,2511.99,2510.3,2511.07,26.396386559999996,2511.2334,97 | |
| 2025-06-01 03:43:00,1748749380000,2511.02,2511.5,2510.32,2511.21,20.336972800000005,2510.8484,88 | |
| 2025-06-01 03:44:00,1748749440000,2511.22,2511.62,2510.4,2511.07,24.98122892,2511.0802,106 | |
| 2025-06-01 03:45:00,1748749500000,2511.12,2514.3,2510.6,2513.33,157.4732704800001,2513.3718,272 | |
| 2025-06-01 03:46:00,1748749560000,2513.4,2516.8,2511.99,2516.25,63.66011637999999,2515.4634,250 | |
| 2025-06-01 03:47:00,1748749620000,2516.24,2516.27,2515.21,2516.04,53.53308115,2515.7898,142 | |
| 2025-06-01 03:48:00,1748749680000,2516.03,2520.0,2515.76,2518.15,103.18162032000005,2517.7284,311 | |
| 2025-06-01 03:49:00,1748749740000,2518.42,2519.26,2516.98,2517.06,39.752733149999976,2517.8935,147 | |
| 2025-06-01 03:50:00,1748749800000,2517.24,2519.03,2517.09,2518.36,25.783851639999998,2518.2962,112 | |
| 2025-06-01 03:51:00,1748749860000,2518.26,2518.26,2516.15,2516.75,35.32671078999997,2517.4996,196 | |
| 2025-06-01 03:52:00,1748749920000,2516.58,2517.84,2516.5,2516.78,28.377425120000012,2517.0305,105 | |
| 2025-06-01 03:53:00,1748749980000,2516.79,2517.49,2516.24,2516.6,17.488490790000004,2516.6824,109 | |
| 2025-06-01 03:54:00,1748750040000,2516.36,2516.87,2515.92,2516.41,16.424917750000002,2516.349,86 | |
| 2025-06-01 03:55:00,1748750100000,2516.6,2516.6,2515.78,2515.78,19.280985010000002,2516.1306,104 | |
| 2025-06-01 03:56:00,1748750160000,2515.77,2516.11,2515.18,2516.01,17.12911074,2515.5217,89 | |
| 2025-06-01 03:57:00,1748750220000,2516.07,2516.14,2514.79,2515.07,23.41634714,2515.3242,112 | |
| 2025-06-01 03:58:00,1748750280000,2515.11,2516.63,2514.65,2514.65,55.304374370000005,2515.8154,123 | |
| 2025-06-01 03:59:00,1748750340000,2514.6,2515.12,2513.6,2514.61,15.10384517,2514.9353,72 | |
| 2025-06-01 04:00:00,1748750400000,2514.75,2515.05,2514.28,2514.61,42.73397069000001,2514.6772,108 | |
| 2025-06-01 04:01:00,1748750460000,2514.95,2515.57,2512.66,2514.31,38.2099884,2513.989,147 | |
| 2025-06-01 04:02:00,1748750520000,2514.32,2517.2,2514.06,2516.59,25.469732470000018,2515.4532,153 | |
| 2025-06-01 04:03:00,1748750580000,2516.58,2516.89,2515.47,2515.47,10.46229239,2516.317,116 | |
| 2025-06-01 04:04:00,1748750640000,2515.47,2515.81,2514.05,2514.05,12.855137200000001,2514.6604,135 | |
| 2025-06-01 04:05:00,1748750700000,2514.38,2514.74,2514.13,2514.55,6.200721849999999,2514.4801,82 | |
| 2025-06-01 04:06:00,1748750760000,2514.26,2514.74,2513.52,2513.55,5.321302240000004,2514.2108,64 | |
| 2025-06-01 04:07:00,1748750820000,2513.65,2514.46,2512.1,2513.68,18.21195411,2513.6272,119 | |
| 2025-06-01 04:08:00,1748750880000,2513.53,2514.74,2512.76,2514.52,23.5334004,2513.7371,149 | |
| 2025-06-01 04:09:00,1748750940000,2514.01,2514.85,2512.81,2513.6,9.229844660000001,2513.2962,108 | |
| 2025-06-01 04:10:00,1748751000000,2513.6,2514.0,2512.86,2513.91,3.6109429099999995,2513.3786,62 | |
| 2025-06-01 04:11:00,1748751060000,2513.87,2513.87,2512.84,2513.87,7.568862109999999,2513.5525,67 | |
| 2025-06-01 04:12:00,1748751120000,2513.88,2514.9,2513.6,2514.9,4.2038848600000005,2514.1033,71 | |
| 2025-06-01 04:13:00,1748751180000,2514.89,2515.31,2513.98,2515.31,9.30205427,2514.4828,76 | |
| 2025-06-01 04:14:00,1748751240000,2515.31,2515.31,2513.93,2514.15,20.377154500000007,2514.6321,86 | |
| 2025-06-01 04:15:00,1748751300000,2514.15,2515.1,2513.97,2514.34,35.96949688000001,2514.3681,113 | |
| 2025-06-01 04:16:00,1748751360000,2514.44,2516.02,2513.98,2515.74,32.56033555,2514.9395,111 | |
| 2025-06-01 04:17:00,1748751420000,2515.58,2516.21,2515.2,2515.2,17.17827036,2515.5977,119 | |
| 2025-06-01 04:18:00,1748751480000,2515.3,2516.21,2515.3,2516.14,11.913758090000002,2515.8153,75 | |
| 2025-06-01 04:19:00,1748751540000,2515.93,2516.72,2515.62,2516.14,13.823146000000005,2516.1445,113 | |
| 2025-06-01 04:20:00,1748751600000,2516.44,2517.48,2515.98,2516.41,9.551540529999995,2516.7711,92 | |
| 2025-06-01 04:21:00,1748751660000,2516.26,2517.41,2515.98,2517.41,7.469963039999999,2516.8731,84 | |
| 2025-06-01 04:22:00,1748751720000,2517.4,2517.93,2516.0,2517.48,16.04939667,2517.6502,70 | |
| 2025-06-01 04:23:00,1748751780000,2517.5,2517.5,2515.82,2515.95,7.033425990000002,2516.6942,68 | |
| 2025-06-01 04:24:00,1748751840000,2515.81,2516.0,2514.3,2515.51,15.718831329999997,2515.2703,91 | |
| 2025-06-01 04:25:00,1748751900000,2515.51,2517.29,2515.36,2517.29,15.12759037,2516.3916,95 | |
| 2025-06-01 04:26:00,1748751960000,2517.29,2517.74,2516.01,2517.12,11.045814730000002,2517.1574,77 | |
| 2025-06-01 04:27:00,1748752020000,2517.13,2517.46,2516.72,2517.28,5.644583910000001,2517.1079,70 | |
| 2025-06-01 04:28:00,1748752080000,2517.18,2517.31,2516.87,2517.08,7.671524119999999,2517.1294,63 | |
| 2025-06-01 04:29:00,1748752140000,2517.28,2517.45,2516.22,2517.16,79.57655322999994,2516.6412,138 | |
| 2025-06-01 04:30:00,1748752200000,2517.15,2519.98,2516.0,2519.71,41.24763434999999,2518.8791,139 | |
| 2025-06-01 04:31:00,1748752260000,2519.71,2521.88,2519.2,2521.48,34.695705960000005,2520.3406,164 | |
| 2025-06-01 04:32:00,1748752320000,2521.48,2521.65,2519.4,2520.88,31.08067097000002,2520.8118,141 | |
| 2025-06-01 04:33:00,1748752380000,2521.1,2522.42,2520.7,2522.42,17.58730395000001,2521.5903,94 | |
| 2025-06-01 04:34:00,1748752440000,2522.42,2522.87,2519.9,2520.59,19.483411519999994,2521.4401,127 | |
| 2025-06-01 04:35:00,1748752500000,2520.6,2521.43,2519.35,2520.18,15.53701874,2520.6687,100 | |
| 2025-06-01 04:36:00,1748752560000,2520.18,2521.44,2520.18,2521.27,5.270426440000001,2520.8888,69 | |
| 2025-06-01 04:37:00,1748752620000,2521.56,2523.02,2520.2,2522.55,77.97816594000001,2522.2034,167 | |
| 2025-06-01 04:38:00,1748752680000,2522.55,2524.54,2520.99,2524.3,186.63746863000003,2523.7009,149 | |
| 2025-06-01 04:39:00,1748752740000,2524.08,2526.01,2523.2,2524.39,719.3534683799995,2524.3226,205 | |
| 2025-06-01 04:40:00,1748752800000,2524.27,2526.63,2524.23,2525.87,64.78807152999993,2525.329,207 | |
| 2025-06-01 04:41:00,1748752860000,2525.5,2526.64,2524.71,2525.5,20.523206229999985,2525.3293,147 | |
| 2025-06-01 04:42:00,1748752920000,2525.13,2526.07,2525.01,2525.77,11.00000414,2525.4838,81 | |
| 2025-06-01 04:43:00,1748752980000,2525.77,2525.77,2524.48,2524.55,16.702637430000003,2525.0667,104 | |
| 2025-06-01 04:44:00,1748753040000,2524.71,2525.01,2523.65,2524.95,23.43060804000001,2524.1219,107 | |
| 2025-06-01 04:45:00,1748753100000,2524.94,2528.17,2524.93,2526.0,24.217363969999976,2526.3646,151 | |
| 2025-06-01 04:46:00,1748753160000,2528.03,2528.16,2524.42,2524.42,17.28234589999999,2526.222,140 | |
| 2025-06-01 04:47:00,1748753220000,2524.57,2525.56,2523.44,2525.56,217.96013440000002,2524.9032,122 | |
| 2025-06-01 04:48:00,1748753280000,2525.38,2525.63,2524.33,2524.61,14.723504120000003,2524.8069,105 | |
| 2025-06-01 04:49:00,1748753340000,2524.74,2526.2,2524.1,2525.72,22.251599880000015,2524.8968,94 | |
| 2025-06-01 04:50:00,1748753400000,2525.71,2528.06,2525.25,2527.82,11.849774220000002,2526.4804,111 | |
| 2025-06-01 04:51:00,1748753460000,2527.52,2527.52,2525.99,2526.34,5.016528299999999,2526.8394,85 | |
| 2025-06-01 04:52:00,1748753520000,2526.32,2526.73,2525.17,2526.45,17.790034499999997,2526.051,122 | |
| 2025-06-01 04:53:00,1748753580000,2526.3,2526.3,2524.86,2525.25,6.794163890000005,2525.6541,92 | |
| 2025-06-01 04:54:00,1748753640000,2525.4,2526.55,2524.83,2525.85,43.36225063999997,2525.7686,114 | |
| 2025-06-01 04:55:00,1748753700000,2525.9,2525.9,2524.15,2524.77,73.67684433000004,2524.8021,188 | |
| 2025-06-01 04:56:00,1748753760000,2525.07,2525.31,2523.88,2523.88,8.758855880000002,2524.3122,75 | |
| 2025-06-01 04:57:00,1748753820000,2523.88,2525.3,2523.45,2523.97,8.715120080000005,2523.6822,74 | |
| 2025-06-01 04:58:00,1748753880000,2523.97,2524.74,2523.06,2523.81,6.51608295,2523.5204,79 | |
| 2025-06-01 04:59:00,1748753940000,2523.46,2524.74,2523.07,2523.44,9.677580970000003,2523.3828,76 | |
| 2025-06-01 05:00:00,1748754000000,2523.45,2524.74,2522.34,2522.59,30.86607647,2523.159,110 | |
| 2025-06-01 05:01:00,1748754060000,2522.54,2524.65,2522.54,2524.09,4.236505269999999,2523.3451,69 | |
| 2025-06-01 05:02:00,1748754120000,2523.88,2524.69,2522.78,2524.69,19.05334517,2523.5232,115 | |
| 2025-06-01 05:03:00,1748754180000,2524.86,2528.52,2523.99,2526.49,78.37667202999998,2526.6687,228 | |
| 2025-06-01 05:04:00,1748754240000,2526.52,2526.52,2524.35,2525.59,72.76334103999999,2525.8666,135 | |
| 2025-06-01 05:05:00,1748754300000,2525.6,2526.94,2524.55,2524.88,54.03212582999994,2526.0183,95 | |
| 2025-06-01 05:06:00,1748754360000,2525.05,2525.37,2523.8,2523.81,3.9836693999999975,2524.4436,86 | |
| 2025-06-01 05:07:00,1748754420000,2523.83,2524.49,2523.83,2524.27,8.40656088,2524.1691,74 | |
| 2025-06-01 05:08:00,1748754480000,2524.3,2525.0,2523.97,2523.98,12.278804819999994,2524.6025,72 | |
| 2025-06-01 05:09:00,1748754540000,2524.28,2524.84,2523.46,2524.06,50.45002083999999,2523.5942,89 | |
| 2025-06-01 05:10:00,1748754600000,2524.03,2524.07,2523.13,2523.64,11.384647080000002,2523.5538,87 | |
| 2025-06-01 05:11:00,1748754660000,2523.74,2524.23,2522.78,2523.1,52.98809520999999,2523.3977,135 | |
| 2025-06-01 05:12:00,1748754720000,2523.96,2524.99,2523.27,2524.99,2.19787709,2524.284,75 | |
| 2025-06-01 05:13:00,1748754780000,2524.99,2525.48,2524.37,2524.5,4.2358955,2524.6193,78 | |
| 2025-06-01 05:14:00,1748754840000,2524.5,2524.82,2523.26,2524.1,10.596765269999999,2524.4347,84 | |
| 2025-06-01 05:15:00,1748754900000,2524.46,2525.54,2523.26,2523.93,8.44817329,2524.8717,91 | |
| 2025-06-01 05:16:00,1748754960000,2523.94,2524.89,2523.26,2524.88,36.136604019999986,2524.4706,113 | |
| 2025-06-01 05:17:00,1748755020000,2524.87,2525.37,2523.27,2525.37,63.40512254000001,2524.2655,100 | |
| 2025-06-01 05:18:00,1748755080000,2525.38,2525.7,2524.92,2525.49,10.833745449999997,2525.399,67 | |
| 2025-06-01 05:19:00,1748755140000,2525.52,2525.6,2522.89,2523.26,10.032320830000002,2524.1315,124 | |
| 2025-06-01 05:20:00,1748755200000,2523.26,2523.26,2522.58,2523.18,3.401436259999999,2522.9968,53 | |
| 2025-06-01 05:21:00,1748755260000,2523.17,2523.27,2521.3,2523.26,6.333847039999998,2522.6586,121 | |
| 2025-06-01 05:22:00,1748755320000,2521.33,2521.47,2520.21,2520.44,13.074055099999997,2520.5518,99 | |
| 2025-06-01 05:23:00,1748755380000,2520.46,2520.58,2519.83,2520.17,3.9757953399999995,2520.257,69 | |
| 2025-06-01 05:24:00,1748755440000,2520.42,2520.47,2519.66,2519.95,5.79448445,2520.033,80 | |
| 2025-06-01 05:25:00,1748755500000,2519.93,2521.55,2518.92,2521.55,73.85191785999999,2520.698,196 | |
| 2025-06-01 05:26:00,1748755560000,2521.68,2522.16,2520.15,2521.73,5.0943847,2521.0628,65 | |
| 2025-06-01 05:27:00,1748755620000,2521.61,2522.96,2520.82,2522.46,3.7704869899999993,2522.1362,77 | |
| 2025-06-01 05:28:00,1748755680000,2522.5,2522.72,2521.0,2521.7,2.60163289,2521.8847,57 | |
| 2025-06-01 05:29:00,1748755740000,2521.79,2521.79,2520.93,2521.19,1.613903169999999,2521.229,61 | |
| 2025-06-01 05:30:00,1748755800000,2521.18,2521.19,2520.99,2521.18,2.8687544000000003,2521.1705,37 | |
| 2025-06-01 05:31:00,1748755860000,2520.99,2521.25,2520.81,2520.81,5.14013925,2521.0159,67 | |
| 2025-06-01 05:32:00,1748755920000,2521.23,2522.99,2520.88,2522.18,13.160305840000001,2521.6275,91 | |
| 2025-06-01 05:33:00,1748755980000,2522.18,2523.01,2521.0,2521.93,9.149891689999999,2521.5868,73 | |
| 2025-06-01 05:34:00,1748756040000,2521.92,2522.05,2520.8,2522.05,5.081763059999999,2521.4147,62 | |
| 2025-06-01 05:35:00,1748756100000,2522.16,2523.42,2521.01,2522.32,7.316252920000003,2522.6192,89 | |
| 2025-06-01 05:36:00,1748756160000,2523.05,2523.2,2521.98,2523.06,4.308780529999999,2522.8978,94 | |
| 2025-06-01 05:37:00,1748756220000,2523.19,2523.34,2521.98,2523.08,5.8498186000000025,2522.7713,53 | |
| 2025-06-01 05:38:00,1748756280000,2523.09,2523.49,2521.45,2521.73,7.164843460000003,2522.8685,114 | |
| 2025-06-01 05:39:00,1748756340000,2521.64,2521.74,2520.91,2521.4,3.82501668,2521.2698,52 | |
| 2025-06-01 05:40:00,1748756400000,2521.37,2522.31,2521.19,2522.28,33.318303879999995,2521.612,102 | |
| 2025-06-01 05:41:00,1748756460000,2522.19,2522.19,2519.28,2519.44,8.820338170000008,2520.7543,122 | |
| 2025-06-01 05:42:00,1748756520000,2519.4,2521.35,2518.83,2520.18,8.279547170000003,2519.5415,90 | |
| 2025-06-01 05:43:00,1748756580000,2519.78,2519.78,2518.15,2518.3,1.6981821799999999,2518.8738,78 | |
| 2025-06-01 05:44:00,1748756640000,2518.59,2519.43,2517.2,2518.46,10.025868500000001,2518.6282,80 | |
| 2025-06-01 05:45:00,1748756700000,2518.45,2519.29,2518.03,2519.28,8.447915980000001,2518.3527,62 | |
| 2025-06-01 05:46:00,1748756760000,2518.64,2519.29,2516.8,2517.67,1.4914355900000005,2518.2668,50 | |
| 2025-06-01 05:47:00,1748756820000,2517.67,2519.28,2517.19,2518.43,20.681056230000024,2517.6673,103 | |
| 2025-06-01 05:48:00,1748756880000,2518.43,2519.28,2516.95,2517.79,2.9083892700000002,2517.8977,95 | |
| 2025-06-01 05:49:00,1748756940000,2517.73,2519.5,2517.26,2518.16,1257.5330464800002,2518.1258,233 | |
| 2025-06-01 05:50:00,1748757000000,2518.09,2518.8,2517.5,2518.74,148.58568830000007,2517.6156,58 | |
| 2025-06-01 05:51:00,1748757060000,2518.74,2520.27,2518.56,2520.0,12.495563369999992,2518.838,81 | |
| 2025-06-01 05:52:00,1748757120000,2520.03,2520.9,2519.0,2520.8,4.70345269,2520.2776,60 | |
| 2025-06-01 05:53:00,1748757180000,2520.81,2521.59,2519.0,2520.9,9.76831853,2520.9521,93 | |
| 2025-06-01 05:54:00,1748757240000,2519.35,2521.1,2519.35,2520.93,5.923066079999998,2520.2052,76 | |
| 2025-06-01 05:55:00,1748757300000,2520.91,2521.14,2519.98,2520.85,18.284397470000002,2520.0804,55 | |
| 2025-06-01 05:56:00,1748757360000,2520.46,2520.46,2519.88,2519.88,6.748790120000002,2520.0804,77 | |
| 2025-06-01 05:57:00,1748757420000,2520.0,2520.17,2518.89,2520.09,9.880065160000001,2519.3972,88 | |
| 2025-06-01 05:58:00,1748757480000,2520.16,2520.36,2519.37,2519.71,4.148909420000002,2519.7471,60 | |
| 2025-06-01 05:59:00,1748757540000,2519.35,2520.06,2518.7,2519.95,3.862772029999999,2519.775,37 | |
| 2025-06-01 06:00:00,1748757600000,2519.8,2520.12,2519.24,2519.27,13.59691961,2519.6618,73 | |
| 2025-06-01 06:01:00,1748757660000,2519.12,2519.8,2518.22,2518.75,2.411584879999999,2518.7974,70 | |
| 2025-06-01 06:02:00,1748757720000,2518.72,2520.83,2518.41,2520.65,8.48149952,2519.3274,66 | |
| 2025-06-01 06:03:00,1748757780000,2520.53,2520.53,2518.15,2518.2,19.745690300000003,2518.648,124 | |
| 2025-06-01 06:04:00,1748757840000,2518.05,2519.79,2517.83,2517.9,5.701833840000001,2518.3631,69 | |
| 2025-06-01 06:05:00,1748757900000,2517.96,2519.8,2517.2,2517.66,36.12295996999998,2518.8966,83 | |
| 2025-06-01 06:06:00,1748757960000,2517.64,2518.73,2516.93,2517.23,7.850248500000001,2517.6365,78 | |
| 2025-06-01 06:07:00,1748758020000,2517.24,2520.28,2517.1,2520.28,18.159099730000015,2517.6294,106 | |
| 2025-06-01 06:08:00,1748758080000,2520.28,2520.28,2518.2,2518.62,14.92961846,2518.972,103 | |
| 2025-06-01 06:09:00,1748758140000,2518.37,2519.64,2518.2,2518.84,6.005028350000003,2518.6619,77 | |
| 2025-06-01 06:10:00,1748758200000,2518.82,2519.1,2517.54,2518.07,9.465943949999998,2517.9805,87 | |
| 2025-06-01 06:11:00,1748758260000,2518.07,2518.73,2517.29,2518.19,24.01932582,2517.633,95 | |
| 2025-06-01 06:12:00,1748758320000,2518.14,2518.51,2517.73,2517.97,3.8893505299999993,2518.0931,58 | |
| 2025-06-01 06:13:00,1748758380000,2518.13,2518.34,2517.5,2517.94,3.195446319999999,2518.1656,51 | |
| 2025-06-01 06:14:00,1748758440000,2517.91,2518.27,2517.6,2518.26,7.377267689999998,2517.8946,59 | |
| 2025-06-01 06:15:00,1748758500000,2518.17,2518.5,2517.29,2517.29,7.1132951500000035,2518.0222,93 | |
| 2025-06-01 06:16:00,1748758560000,2517.45,2517.98,2515.69,2516.0,24.268133729999995,2516.7125,101 | |
| 2025-06-01 06:17:00,1748758620000,2515.69,2517.02,2513.5,2514.45,26.316514830000006,2514.7387,134 | |
| 2025-06-01 06:18:00,1748758680000,2514.29,2515.58,2513.1,2515.11,60.25754366999999,2514.9577,76 | |
| 2025-06-01 06:19:00,1748758740000,2515.11,2515.58,2514.67,2514.85,11.84061204,2515.1333,67 | |
| 2025-06-01 06:20:00,1748758800000,2514.69,2514.89,2511.36,2512.93,730.1642295899998,2513.1135,187 | |
| 2025-06-01 06:21:00,1748758860000,2513.05,2513.7,2509.7,2510.7,188.79773142000008,2512.0371,147 | |
| 2025-06-01 06:22:00,1748758920000,2510.77,2512.81,2510.52,2512.81,15.673440709999994,2511.7353,91 | |
| 2025-06-01 06:23:00,1748758980000,2512.34,2513.88,2511.77,2513.82,15.72987974,2512.5354,106 | |
| 2025-06-01 06:24:00,1748759040000,2513.84,2513.94,2511.81,2512.3,9.703262320000002,2512.7723,92 | |
| 2025-06-01 06:25:00,1748759100000,2512.35,2515.58,2512.21,2515.58,11.27948148,2513.7939,86 | |
| 2025-06-01 06:26:00,1748759160000,2515.44,2516.43,2513.98,2516.43,5.608843110000001,2515.2403,72 | |
| 2025-06-01 06:27:00,1748759220000,2516.44,2517.19,2513.99,2515.73,18.6274555,2516.8337,89 | |
| 2025-06-01 06:28:00,1748759280000,2515.69,2515.84,2514.6,2514.61,12.648881739999998,2514.9784,79 | |
| 2025-06-01 06:29:00,1748759340000,2514.65,2515.37,2513.98,2514.71,3.421129000000001,2514.744,68 | |
| 2025-06-01 06:30:00,1748759400000,2514.52,2517.42,2514.42,2517.12,82.40211095999999,2516.0254,180 | |
| 2025-06-01 06:31:00,1748759460000,2515.34,2518.02,2515.34,2517.47,3.2860112599999995,2517.0959,71 | |
| 2025-06-01 06:32:00,1748759520000,2517.47,2517.54,2516.51,2516.98,2.8358751500000006,2517.0575,43 | |
| 2025-06-01 06:33:00,1748759580000,2517.13,2519.48,2516.99,2518.68,11.015120750000001,2518.2945,91 | |
| 2025-06-01 06:34:00,1748759640000,2518.68,2520.18,2517.99,2519.23,34.27651498999998,2519.5439,108 | |
| 2025-06-01 06:35:00,1748759700000,2518.34,2520.53,2518.34,2520.4,6.527930980000001,2519.8077,72 | |
| 2025-06-01 06:36:00,1748759760000,2520.36,2520.36,2519.03,2519.03,4.694570780000002,2519.5515,70 | |
| 2025-06-01 06:37:00,1748759820000,2518.93,2518.93,2516.76,2518.33,21.77841120000001,2518.0824,95 | |
| 2025-06-01 06:38:00,1748759880000,2516.45,2518.33,2516.45,2517.57,6.990990489999999,2517.3238,59 | |
| 2025-06-01 06:39:00,1748759940000,2517.43,2518.34,2517.13,2517.25,4.004958169999999,2517.8851,37 | |
| 2025-06-01 06:40:00,1748760000000,2517.13,2518.34,2516.7,2517.47,3.685525699999998,2517.0778,61 | |
| 2025-06-01 06:41:00,1748760060000,2517.7,2518.37,2517.1,2517.27,37.86760226,2517.897,108 | |
| 2025-06-01 06:42:00,1748760120000,2517.26,2518.34,2516.84,2517.5,5.288071560000001,2517.2839,73 | |
| 2025-06-01 06:43:00,1748760180000,2517.5,2518.34,2516.78,2517.62,9.87582934,2517.4566,67 | |
| 2025-06-01 06:44:00,1748760240000,2517.76,2518.66,2516.77,2516.94,15.175997119999993,2518.1172,61 | |
| 2025-06-01 06:45:00,1748760300000,2516.76,2518.76,2516.73,2517.93,7.466821410000002,2518.1774,89 | |
| 2025-06-01 06:46:00,1748760360000,2518.33,2518.33,2516.41,2518.33,11.279548159999997,2516.9636,75 | |
| 2025-06-01 06:47:00,1748760420000,2518.33,2518.33,2513.42,2513.87,32.22773376000002,2514.4588,150 | |
| 2025-06-01 06:48:00,1748760480000,2513.81,2515.26,2513.05,2515.26,14.011878969999996,2513.4374,92 | |
| 2025-06-01 06:49:00,1748760540000,2515.32,2516.5,2513.41,2515.71,3.31483077,2515.2152,67 | |
| 2025-06-01 06:50:00,1748760600000,2515.57,2516.13,2513.98,2515.92,7.4937925499999976,2515.652,70 | |
| 2025-06-01 06:51:00,1748760660000,2516.01,2516.23,2513.99,2516.17,11.256087830000006,2515.6061,83 | |
| 2025-06-01 06:52:00,1748760720000,2516.16,2516.58,2513.99,2516.49,1.877988579999999,2515.2082,49 | |
| 2025-06-01 06:53:00,1748760780000,2516.56,2516.87,2514.3,2516.65,7.46590046,2515.6894,71 | |
| 2025-06-01 06:54:00,1748760840000,2516.75,2516.95,2514.99,2515.87,5.119080320000003,2516.4161,57 | |
| 2025-06-01 06:55:00,1748760900000,2515.68,2515.68,2513.82,2514.06,8.27193387,2514.7199,83 | |
| 2025-06-01 06:56:00,1748760960000,2514.06,2514.33,2513.52,2513.95,5.309372109999999,2513.966,76 | |
| 2025-06-01 06:57:00,1748761020000,2513.74,2514.14,2513.17,2513.33,8.23663151,2513.7105,62 | |
| 2025-06-01 06:58:00,1748761080000,2513.32,2513.99,2512.18,2513.57,20.767961690000003,2512.6212,74 | |
| 2025-06-01 06:59:00,1748761140000,2513.63,2514.19,2513.54,2513.71,12.1990578,2513.7176,47 | |
| 2025-06-01 07:00:00,1748761200000,2513.71,2513.84,2512.45,2513.68,7.226868510000001,2513.2017,99 | |
| 2025-06-01 07:01:00,1748761260000,2513.79,2514.28,2513.2,2513.53,4.197392709999998,2513.6215,78 | |
| 2025-06-01 07:02:00,1748761320000,2513.55,2514.23,2512.47,2512.79,10.57419132,2513.5693,91 | |
| 2025-06-01 07:03:00,1748761380000,2512.66,2512.66,2511.03,2511.34,23.257644140000004,2512.1093,121 | |
| 2025-06-01 07:04:00,1748761440000,2511.33,2511.91,2510.6,2511.34,7.120502410000004,2511.2598,95 | |
| 2025-06-01 07:05:00,1748761500000,2511.22,2511.55,2510.49,2511.35,8.497442309999998,2510.9398,83 | |
| 2025-06-01 07:06:00,1748761560000,2511.51,2511.73,2511.08,2511.33,0.6797135400000002,2511.3559,38 | |
| 2025-06-01 07:07:00,1748761620000,2511.31,2511.31,2510.32,2510.41,10.934362829999992,2510.5958,91 | |
| 2025-06-01 07:08:00,1748761680000,2510.55,2510.97,2508.95,2509.15,21.06564353,2509.9396,140 | |
| 2025-06-01 07:09:00,1748761740000,2509.07,2511.39,2509.07,2511.22,10.039063939999993,2509.7046,91 | |
| 2025-06-01 07:10:00,1748761800000,2511.08,2511.19,2509.22,2511.08,2.7764163499999985,2510.7908,74 | |
| 2025-06-01 07:11:00,1748761860000,2511.04,2513.78,2509.22,2513.78,18.00959392000001,2512.4646,113 | |
| 2025-06-01 07:12:00,1748761920000,2513.68,2515.28,2511.97,2514.5,12.99885213,2513.7748,97 | |
| 2025-06-01 07:13:00,1748761980000,2514.5,2515.23,2512.87,2512.87,4.14239798,2514.5648,57 | |
| 2025-06-01 07:14:00,1748762040000,2514.51,2514.79,2512.87,2514.62,7.6424054299999975,2514.4113,83 | |
| 2025-06-01 07:15:00,1748762100000,2514.62,2516.27,2512.88,2516.26,9.489533149999998,2515.0972,83 | |
| 2025-06-01 07:16:00,1748762160000,2516.1,2517.17,2514.83,2516.48,21.43743877,2516.6209,132 | |
| 2025-06-01 07:17:00,1748762220000,2516.14,2516.43,2514.83,2516.02,14.778510170000004,2515.553,56 | |
| 2025-06-01 07:18:00,1748762280000,2516.28,2517.05,2514.82,2514.91,9.871816579999999,2515.6815,103 | |
| 2025-06-01 07:19:00,1748762340000,2515.07,2515.67,2513.92,2514.17,13.805598319999998,2514.7223,109 | |
| 2025-06-01 07:20:00,1748762400000,2514.32,2514.35,2512.5,2512.51,16.64197588,2513.5137,90 | |
| 2025-06-01 07:21:00,1748762460000,2512.66,2513.67,2512.66,2513.14,11.002029519999999,2513.0972,53 | |
| 2025-06-01 07:22:00,1748762520000,2513.15,2514.96,2513.14,2514.95,20.376781149999996,2513.9025,83 | |
| 2025-06-01 07:23:00,1748762580000,2514.84,2515.41,2513.56,2513.56,29.147191440000014,2514.6122,113 | |
| 2025-06-01 07:24:00,1748762640000,2513.75,2514.06,2513.14,2513.14,9.23013347,2513.5615,57 | |
| 2025-06-01 07:25:00,1748762700000,2513.12,2514.14,2513.12,2513.85,8.412654029999999,2513.6376,56 | |
| 2025-06-01 07:26:00,1748762760000,2513.85,2514.87,2513.56,2514.63,19.88564630999999,2514.3947,66 | |
| 2025-06-01 07:27:00,1748762820000,2514.55,2514.94,2513.57,2514.58,8.09045593,2514.4737,45 | |
| 2025-06-01 07:28:00,1748762880000,2514.45,2514.7,2513.56,2514.56,5.37095206,2514.4462,63 | |
| 2025-06-01 07:29:00,1748762940000,2514.43,2514.48,2513.56,2513.57,8.22320572,2514.1855,64 | |
| 2025-06-01 07:30:00,1748763000000,2514.08,2514.7,2512.52,2513.26,10.175967219999999,2513.4146,82 | |
| 2025-06-01 07:31:00,1748763060000,2513.14,2513.99,2512.51,2512.88,10.434516349999999,2513.2519,81 | |
| 2025-06-01 07:32:00,1748763120000,2512.64,2512.87,2510.67,2510.67,8.01686589,2511.6144,78 | |
| 2025-06-01 07:33:00,1748763180000,2510.77,2512.64,2510.77,2511.51,24.317393300000017,2511.6237,97 | |
| 2025-06-01 07:34:00,1748763240000,2511.73,2512.43,2511.17,2511.32,18.223639,2512.0259,95 | |
| 2025-06-01 07:35:00,1748763300000,2511.32,2511.6,2510.17,2510.17,13.206339990000002,2511.1354,81 | |
| 2025-06-01 07:36:00,1748763360000,2510.51,2510.9,2508.8,2508.8,12.611122279999996,2509.8883,95 | |
| 2025-06-01 07:37:00,1748763420000,2508.79,2510.56,2507.26,2509.64,26.425888550000018,2508.2781,145 | |
| 2025-06-01 07:38:00,1748763480000,2509.59,2510.63,2509.44,2510.32,7.88978069,2510.181,89 | |
| 2025-06-01 07:39:00,1748763540000,2510.32,2510.56,2509.28,2509.28,7.801785490000002,2509.8676,91 | |
| 2025-06-01 07:40:00,1748763600000,2509.28,2509.36,2508.63,2508.65,4.87147461,2508.9984,76 | |
| 2025-06-01 07:41:00,1748763660000,2509.32,2510.56,2508.98,2510.32,24.902722710000003,2509.7541,66 | |
| 2025-06-01 07:42:00,1748763720000,2510.56,2511.71,2510.05,2511.19,8.674109119999999,2510.7782,80 | |
| 2025-06-01 07:43:00,1748763780000,2511.27,2511.27,2509.92,2509.92,12.54229935,2510.3443,94 | |
| 2025-06-01 07:44:00,1748763840000,2509.79,2510.35,2509.48,2510.18,1.9866845099999995,2509.936,59 | |
| 2025-06-01 07:45:00,1748763900000,2510.18,2510.8,2509.41,2509.83,13.03200672,2510.32,101 | |
| 2025-06-01 07:46:00,1748763960000,2509.77,2509.91,2507.6,2508.78,1.13846057,2509.1265,63 | |
| 2025-06-01 07:47:00,1748764020000,2508.72,2509.47,2507.54,2507.91,14.163069329999999,2507.7131,70 | |
| 2025-06-01 07:48:00,1748764080000,2507.84,2508.75,2507.41,2507.76,36.95696422,2507.9963,139 | |
| 2025-06-01 07:49:00,1748764140000,2508.1,2510.38,2508.1,2509.48,11.468431559999999,2509.6104,114 | |
| 2025-06-01 07:50:00,1748764200000,2509.44,2510.11,2508.74,2509.79,4.752497759999999,2509.4211,61 | |
| 2025-06-01 07:51:00,1748764260000,2509.62,2511.84,2509.21,2511.32,222.9349630300002,2509.4941,289 | |
| 2025-06-01 07:52:00,1748764320000,2511.2,2511.2,2509.74,2510.9,24.84305000000001,2509.8824,76 | |
| 2025-06-01 07:53:00,1748764380000,2510.91,2511.68,2509.75,2510.08,3.00980487,2510.436,79 | |
| 2025-06-01 07:54:00,1748764440000,2510.08,2510.96,2509.69,2510.9,5.00263297,2510.5106,61 | |
| 2025-06-01 07:55:00,1748764500000,2510.91,2511.27,2510.25,2511.15,7.5897912199999995,2510.783,70 | |
| 2025-06-01 07:56:00,1748764560000,2511.14,2511.14,2509.38,2510.01,21.59650301,2509.8101,65 | |
| 2025-06-01 07:57:00,1748764620000,2509.56,2510.03,2509.35,2509.36,7.316611730000001,2509.6132,58 | |
| 2025-06-01 07:58:00,1748764680000,2509.36,2511.19,2508.44,2510.68,7.533508210000002,2509.4648,79 | |
| 2025-06-01 07:59:00,1748764740000,2510.68,2510.77,2510.01,2510.28,5.61634458,2510.2742,54 | |
| 2025-06-01 08:00:00,1748764800000,2510.09,2510.99,2508.98,2510.1,62.77319657999997,2509.849,164 | |
| 2025-06-01 08:01:00,1748764860000,2510.1,2512.01,2508.98,2511.93,18.74549915999999,2511.345,100 | |
| 2025-06-01 08:02:00,1748764920000,2511.93,2511.94,2508.89,2509.76,17.004508819999998,2510.5125,122 | |
| 2025-06-01 08:03:00,1748764980000,2509.74,2509.74,2505.39,2506.28,37.393993099999996,2507.2334,200 | |
| 2025-06-01 08:04:00,1748765040000,2506.29,2506.48,2505.39,2506.48,7.27557871,2505.8954,89 | |
| 2025-06-01 08:05:00,1748765100000,2506.42,2507.86,2505.99,2506.57,10.684745650000002,2506.5674,92 | |
| 2025-06-01 08:06:00,1748765160000,2506.76,2508.09,2506.66,2507.06,8.14985296,2507.4203,69 | |
| 2025-06-01 08:07:00,1748765220000,2507.33,2508.18,2507.32,2507.63,5.294645709999999,2507.8244,44 | |
| 2025-06-01 08:08:00,1748765280000,2507.59,2507.59,2505.53,2506.37,6.111096070000001,2506.3714,97 | |
| 2025-06-01 08:09:00,1748765340000,2506.3,2506.58,2505.45,2505.55,16.749854400000004,2505.8156,119 | |
| 2025-06-01 08:10:00,1748765400000,2505.4,2506.57,2505.4,2505.81,5.205824320000003,2505.8231,64 | |
| 2025-06-01 08:11:00,1748765460000,2506.08,2507.5,2505.81,2507.04,6.028500020000003,2506.5735,83 | |
| 2025-06-01 08:12:00,1748765520000,2507.35,2507.35,2506.24,2506.91,4.148969529999998,2506.6542,74 | |
| 2025-06-01 08:13:00,1748765580000,2507.06,2507.26,2505.21,2506.21,13.030083719999995,2506.2216,116 | |
| 2025-06-01 08:14:00,1748765640000,2506.0,2506.02,2504.94,2506.0,4.49426416,2505.2407,93 | |
| 2025-06-01 08:15:00,1748765700000,2506.15,2507.03,2504.82,2505.38,8.844767659999997,2505.5253,114 | |
| 2025-06-01 08:16:00,1748765760000,2505.26,2507.86,2504.63,2507.04,14.068326540000005,2506.5083,116 | |
| 2025-06-01 08:17:00,1748765820000,2506.82,2507.42,2505.25,2505.51,6.230552410000002,2506.2895,69 | |
| 2025-06-01 08:18:00,1748765880000,2505.76,2506.25,2505.27,2506.05,15.938419089999996,2505.4436,89 | |
| 2025-06-01 08:19:00,1748765940000,2505.8,2507.37,2505.53,2505.96,3.1080095699999997,2506.9569,65 | |
| 2025-06-01 08:20:00,1748766000000,2505.53,2505.77,2505.01,2505.55,14.451482329999997,2505.2275,80 | |
| 2025-06-01 08:21:00,1748766060000,2505.66,2506.77,2504.95,2506.48,16.977726399999998,2505.3949,94 | |
| 2025-06-01 08:22:00,1748766120000,2506.75,2507.86,2505.38,2507.61,4.039921599999999,2507.1594,49 | |
| 2025-06-01 08:23:00,1748766180000,2507.48,2507.61,2504.44,2504.64,33.28828903999999,2505.1737,134 | |
| 2025-06-01 08:24:00,1748766240000,2504.72,2505.13,2503.88,2503.88,11.47369473,2504.611,88 | |
| 2025-06-01 08:25:00,1748766300000,2503.92,2505.01,2502.76,2502.78,5.0872296100000005,2503.902,99 | |
| 2025-06-01 08:26:00,1748766360000,2502.92,2503.2,2500.25,2502.1,31.655204790000024,2501.71,179 | |
| 2025-06-01 08:27:00,1748766420000,2501.97,2502.9,2501.3,2502.5,20.892077709999995,2502.6952,104 | |
| 2025-06-01 08:28:00,1748766480000,2502.63,2505.2,2501.5,2505.17,9.964784180000004,2502.8106,118 | |
| 2025-06-01 08:29:00,1748766540000,2504.84,2505.2,2502.98,2504.03,12.277577910000002,2504.6549,79 | |
| 2025-06-01 08:30:00,1748766600000,2503.93,2504.45,2502.91,2504.2,16.1850542,2503.6984,101 | |
| 2025-06-01 08:31:00,1748766660000,2504.42,2507.34,2502.99,2506.36,6.952692410000001,2505.2542,100 | |
| 2025-06-01 08:32:00,1748766720000,2506.43,2506.68,2504.73,2506.49,13.363816859999991,2505.6823,97 | |
| 2025-06-01 08:33:00,1748766780000,2506.04,2507.86,2505.34,2507.86,2.5858365700000006,2507.4998,78 | |
| 2025-06-01 08:34:00,1748766840000,2507.86,2508.46,2506.57,2508.39,20.004467910000006,2507.9268,108 | |
| 2025-06-01 08:35:00,1748766900000,2508.33,2508.69,2506.54,2506.54,26.51886888,2507.7988,128 | |
| 2025-06-01 08:36:00,1748766960000,2506.58,2506.64,2504.34,2504.99,5.65705449,2505.2207,76 | |
| 2025-06-01 08:37:00,1748767020000,2504.98,2507.57,2504.98,2507.57,15.598470709999997,2505.4403,78 | |
| 2025-06-01 08:38:00,1748767080000,2507.58,2508.45,2505.36,2507.02,11.49530343,2507.3455,115 | |
| 2025-06-01 08:39:00,1748767140000,2507.17,2507.53,2505.98,2507.03,3.4439742600000005,2507.2065,42 | |
| 2025-06-01 08:40:00,1748767200000,2507.02,2507.53,2505.98,2507.53,5.134999499999999,2507.104,68 | |
| 2025-06-01 08:41:00,1748767260000,2507.53,2508.56,2505.99,2508.55,19.577988260000005,2507.9419,124 | |
| 2025-06-01 08:42:00,1748767320000,2508.55,2509.58,2506.32,2509.51,4.377209619999999,2508.8115,82 | |
| 2025-06-01 08:43:00,1748767380000,2509.39,2509.75,2506.99,2509.38,73.73824102000003,2509.3685,154 | |
| 2025-06-01 08:44:00,1748767440000,2509.45,2509.45,2507.99,2509.01,12.934420430000003,2508.9679,55 | |
| 2025-06-01 08:45:00,1748767500000,2509.01,2509.51,2508.73,2509.35,159.7706478299999,2509.0181,98 | |
| 2025-06-01 08:46:00,1748767560000,2509.5,2509.51,2507.85,2508.35,10.902605619999997,2508.8785,79 | |
| 2025-06-01 08:47:00,1748767620000,2508.35,2509.31,2508.34,2509.3,1.8350432299999997,2509.0729,54 | |
| 2025-06-01 08:48:00,1748767680000,2509.18,2509.95,2506.43,2506.53,91.26409284999998,2508.0274,207 | |
| 2025-06-01 08:49:00,1748767740000,2506.34,2507.03,2505.93,2506.37,1.0669763799999996,2506.3385,44 | |
| 2025-06-01 08:50:00,1748767800000,2505.99,2507.26,2505.0,2506.95,8.739047310000002,2505.7602,73 | |
| 2025-06-01 08:51:00,1748767860000,2507.05,2507.76,2506.3,2507.76,8.885857649999998,2507.2289,64 | |
| 2025-06-01 08:52:00,1748767920000,2507.9,2508.11,2506.57,2507.98,3.7163082299999988,2507.3316,52 | |
| 2025-06-01 08:53:00,1748767980000,2507.92,2508.53,2506.33,2506.56,3.7277677899999997,2507.4952,81 | |
| 2025-06-01 08:54:00,1748768040000,2506.58,2506.6,2502.36,2504.13,38.38911201000002,2503.6529,176 | |
| 2025-06-01 08:55:00,1748768100000,2504.07,2505.13,2503.73,2505.11,48.82517114000001,2504.2463,91 | |
| 2025-06-01 08:56:00,1748768160000,2505.23,2505.23,2504.27,2504.4,4.71944283,2504.4784,60 | |
| 2025-06-01 08:57:00,1748768220000,2504.28,2504.96,2504.27,2504.71,7.647323079999999,2504.5234,69 | |
| 2025-06-01 08:58:00,1748768280000,2504.96,2505.59,2504.33,2504.73,5.117765310000002,2505.2783,74 | |
| 2025-06-01 08:59:00,1748768340000,2504.73,2507.39,2504.3,2507.24,8.05497648,2506.1159,50 | |
| 2025-06-01 09:00:00,1748768400000,2507.28,2509.67,2505.5,2509.39,9.466317530000001,2507.8,111 | |
| 2025-06-01 09:01:00,1748768460000,2509.54,2511.36,2507.37,2511.13,13.385180339999991,2509.7679,104 | |
| 2025-06-01 09:02:00,1748768520000,2511.14,2511.85,2508.99,2509.57,2.174341379999999,2510.6775,59 | |
| 2025-06-01 09:03:00,1748768580000,2509.56,2509.56,2505.01,2506.08,5.368675339999998,2507.0549,99 | |
| 2025-06-01 09:04:00,1748768640000,2505.98,2505.98,2504.2,2504.6,13.009759779999996,2504.7735,112 | |
| 2025-06-01 09:05:00,1748768700000,2504.54,2505.98,2504.54,2505.82,10.170566149999996,2505.2878,86 | |
| 2025-06-01 09:06:00,1748768760000,2505.92,2507.03,2505.41,2505.59,9.207708210000003,2506.4238,81 | |
| 2025-06-01 09:07:00,1748768820000,2505.8,2506.39,2504.31,2504.67,2.8013161299999987,2505.7848,68 | |
| 2025-06-01 09:08:00,1748768880000,2504.78,2505.17,2502.05,2502.41,6.579493300000003,2503.7648,99 | |
| 2025-06-01 09:09:00,1748768940000,2502.51,2502.98,2498.44,2498.61,93.36206991,2499.7627,314 | |
| 2025-06-01 09:10:00,1748769000000,2498.76,2500.63,2498.6,2500.09,10.748392700000002,2499.5104,97 | |
| 2025-06-01 09:11:00,1748769060000,2500.08,2501.43,2499.01,2500.59,7.238635859999998,2500.3703,85 | |
| 2025-06-01 09:12:00,1748769120000,2500.55,2501.25,2499.01,2501.25,5.553420350000003,2500.7666,75 | |
| 2025-06-01 09:13:00,1748769180000,2500.96,2503.02,2499.79,2502.45,14.497422369999995,2501.9191,97 | |
| 2025-06-01 09:14:00,1748769240000,2502.38,2503.9,2500.67,2502.87,3.1821701300000003,2502.8228,85 | |
| 2025-06-01 09:15:00,1748769300000,2502.81,2503.71,2501.33,2502.4,20.175387790000013,2501.548,74 | |
| 2025-06-01 09:16:00,1748769360000,2502.5,2503.1,2500.57,2502.02,16.592658319999998,2501.7032,98 | |
| 2025-06-01 09:17:00,1748769420000,2501.33,2501.79,2498.01,2498.01,12.25436373,2498.5927,96 | |
| 2025-06-01 09:18:00,1748769480000,2498.48,2500.9,2497.71,2498.03,33.170997900000025,2499.0664,134 | |
| 2025-06-01 09:19:00,1748769540000,2498.53,2499.08,2497.0,2497.39,17.145055050000003,2497.9703,128 | |
| 2025-06-01 09:20:00,1748769600000,2497.13,2499.4,2495.51,2498.9,56.48497956999999,2497.0419,247 | |
| 2025-06-01 09:21:00,1748769660000,2498.84,2498.88,2493.77,2493.95,91.52771003000007,2496.3499,258 | |
| 2025-06-01 09:22:00,1748769720000,2495.0,2497.4,2493.1,2497.31,36.408887989999975,2495.5522,173 | |
| 2025-06-01 09:23:00,1748769780000,2497.32,2497.92,2496.33,2496.92,22.729240800000003,2496.9842,110 | |
| 2025-06-01 09:24:00,1748769840000,2496.92,2499.22,2495.64,2499.22,278.56764904999983,2496.5047,176 | |
| 2025-06-01 09:25:00,1748769900000,2499.21,2499.21,2496.9,2497.4,249.41656134000007,2497.1752,171 | |
| 2025-06-01 09:26:00,1748769960000,2497.51,2497.87,2494.09,2494.21,78.30170627000001,2495.1384,245 | |
| 2025-06-01 09:27:00,1748770020000,2494.47,2497.86,2494.47,2496.6,31.86893592,2496.6548,163 | |
| 2025-06-01 09:28:00,1748770080000,2496.24,2496.24,2494.39,2494.59,26.96382424,2495.1163,155 | |
| 2025-06-01 09:29:00,1748770140000,2494.6,2495.73,2494.6,2495.37,13.32091913,2495.3389,86 | |
| 2025-06-01 09:30:00,1748770200000,2495.61,2495.84,2490.67,2492.01,127.11425430000004,2493.3899,388 | |
| 2025-06-01 09:31:00,1748770260000,2491.98,2492.56,2484.46,2489.19,370.7114955399998,2487.3445,1012 | |
| 2025-06-01 09:32:00,1748770320000,2488.84,2490.24,2486.0,2487.61,398.90284273,2487.0907,403 | |
| 2025-06-01 09:33:00,1748770380000,2488.9,2491.1,2486.53,2491.01,84.50696179000008,2489.0214,254 | |
| 2025-06-01 09:34:00,1748770440000,2490.79,2490.79,2487.11,2487.45,44.930759279999975,2489.1152,169 | |
| 2025-06-01 09:35:00,1748770500000,2487.42,2490.68,2487.42,2489.78,45.21132053999997,2489.0399,155 | |
| 2025-06-01 09:36:00,1748770560000,2489.76,2491.25,2489.27,2489.33,11.397058449999994,2489.9995,117 | |
| 2025-06-01 09:37:00,1748770620000,2489.33,2490.59,2488.84,2490.59,25.795855750000015,2489.5647,139 | |
| 2025-06-01 09:38:00,1748770680000,2490.83,2492.3,2489.81,2491.28,56.635504759999975,2490.8864,156 | |
| 2025-06-01 09:39:00,1748770740000,2491.3,2492.06,2487.4,2489.4,31.96132942999999,2489.0707,142 | |
| 2025-06-01 09:40:00,1748770800000,2489.37,2489.64,2486.49,2486.94,215.97478355000007,2488.7035,146 | |
| 2025-06-01 09:41:00,1748770860000,2487.83,2487.83,2485.03,2486.47,41.52013182999996,2486.32,168 | |
| 2025-06-01 09:42:00,1748770920000,2486.21,2488.68,2486.16,2488.49,32.41300662000005,2486.7953,139 | |
| 2025-06-01 09:43:00,1748770980000,2488.41,2488.41,2485.8,2485.8,26.271444980000005,2487.5017,158 | |
| 2025-06-01 09:44:00,1748771040000,2485.8,2487.34,2485.55,2486.9,11.004351469999998,2486.2614,100 | |
| 2025-06-01 09:45:00,1748771100000,2486.84,2487.42,2485.11,2485.8,35.47968190000001,2486.2296,195 | |
| 2025-06-01 09:46:00,1748771160000,2485.8,2487.04,2480.0,2484.13,273.1225104199999,2482.457,562 | |
| 2025-06-01 09:47:00,1748771220000,2483.93,2488.03,2478.77,2488.03,270.50830107999974,2480.7484,395 | |
| 2025-06-01 09:48:00,1748771280000,2488.32,2492.99,2487.06,2492.54,71.44734954999997,2491.4196,315 | |
| 2025-06-01 09:49:00,1748771340000,2492.16,2493.71,2489.05,2490.45,14.64883982,2491.4455,128 | |
| 2025-06-01 09:50:00,1748771400000,2490.58,2491.14,2488.87,2489.82,67.07202916000001,2489.9083,215 | |
| 2025-06-01 09:51:00,1748771460000,2490.19,2492.63,2489.3,2490.82,10.227326829999992,2491.1538,90 | |
| 2025-06-01 09:52:00,1748771520000,2490.48,2490.91,2488.05,2488.97,20.062985099999995,2489.0968,122 | |
| 2025-06-01 09:53:00,1748771580000,2489.16,2489.51,2486.58,2487.31,11.56683362,2487.0037,77 | |
| 2025-06-01 09:54:00,1748771640000,2487.68,2488.33,2486.53,2487.79,52.794947379999975,2487.5829,148 | |
| 2025-06-01 09:55:00,1748771700000,2487.79,2489.39,2486.74,2488.95,19.13706089,2487.8511,141 | |
| 2025-06-01 09:56:00,1748771760000,2489.4,2491.26,2487.19,2490.92,19.82528458000001,2490.0872,130 | |
| 2025-06-01 09:57:00,1748771820000,2490.85,2492.18,2489.15,2490.97,16.4282799,2491.7383,147 | |
| 2025-06-01 09:58:00,1748771880000,2490.95,2492.23,2489.99,2491.47,259.68048417999984,2490.2998,121 | |
| 2025-06-01 09:59:00,1748771940000,2490.29,2494.18,2490.28,2493.78,29.38882715000002,2491.4743,131 | |
| 2025-06-01 10:00:00,1748772000000,2493.88,2495.49,2492.46,2495.07,33.05548232999998,2494.2305,155 | |
| 2025-06-01 10:01:00,1748772060000,2495.1,2496.23,2494.2,2495.88,18.50600041,2495.35,96 | |
| 2025-06-01 10:02:00,1748772120000,2496.24,2497.3,2494.96,2495.82,21.700798780000003,2496.5149,142 | |
| 2025-06-01 10:03:00,1748772180000,2495.98,2495.98,2494.61,2495.24,11.298819909999995,2495.264,96 | |
| 2025-06-01 10:04:00,1748772240000,2495.08,2495.63,2491.17,2491.62,9.303987080000004,2493.0513,122 | |
| 2025-06-01 10:05:00,1748772300000,2491.4,2491.4,2488.12,2489.82,43.18004292999997,2488.7974,180 | |
| 2025-06-01 10:06:00,1748772360000,2489.82,2491.91,2489.26,2491.39,5.99665789,2490.2432,97 | |
| 2025-06-01 10:07:00,1748772420000,2491.62,2492.27,2489.98,2491.39,8.60411872,2490.9541,83 | |
| 2025-06-01 10:08:00,1748772480000,2491.4,2492.67,2489.99,2490.48,36.74432466999998,2492.0703,110 | |
| 2025-06-01 10:09:00,1748772540000,2490.31,2492.64,2489.29,2492.0,23.918930430000003,2489.9362,155 | |
| 2025-06-01 10:10:00,1748772600000,2491.88,2494.44,2489.98,2493.96,10.52218813999999,2491.3318,131 | |
| 2025-06-01 10:11:00,1748772660000,2494.03,2496.12,2492.03,2495.91,9.933205829999999,2494.9158,100 | |
| 2025-06-01 10:12:00,1748772720000,2495.68,2496.97,2493.99,2494.9,24.87361055999999,2495.8672,125 | |
| 2025-06-01 10:13:00,1748772780000,2495.04,2495.94,2494.35,2494.84,26.31808987000001,2494.8171,118 | |
| 2025-06-01 10:14:00,1748772840000,2494.91,2495.92,2494.39,2495.39,33.7386339,2495.428,95 | |
| 2025-06-01 10:15:00,1748772900000,2495.6,2496.48,2494.51,2496.48,389.7381643599998,2494.8267,104 | |
| 2025-06-01 10:16:00,1748772960000,2496.29,2496.6,2494.58,2496.6,19.60127089,2495.6714,112 | |
| 2025-06-01 10:17:00,1748773020000,2496.69,2497.1,2494.0,2494.02,11.756986259999998,2495.3674,87 | |
| 2025-06-01 10:18:00,1748773080000,2494.29,2497.11,2494.29,2496.94,35.45651665999997,2494.9697,234 | |
| 2025-06-01 10:19:00,1748773140000,2496.71,2497.18,2495.07,2495.23,51.10511055999998,2496.3613,149 | |
| 2025-06-01 10:20:00,1748773200000,2495.16,2497.92,2495.08,2497.78,22.748454050000014,2496.9584,108 | |
| 2025-06-01 10:21:00,1748773260000,2497.52,2498.12,2495.34,2497.89,44.06957607,2497.6116,144 | |
| 2025-06-01 10:22:00,1748773320000,2497.74,2497.74,2495.99,2497.45,9.969334270000001,2496.9583,61 | |
| 2025-06-01 10:23:00,1748773380000,2497.53,2498.02,2495.03,2495.41,209.21002894000003,2497.8197,193 | |
| 2025-06-01 10:24:00,1748773440000,2495.4,2496.0,2493.24,2495.03,10.50126662,2494.7557,110 | |
| 2025-06-01 10:25:00,1748773500000,2495.03,2497.44,2494.87,2496.72,6.615945280000001,2496.4229,80 | |
| 2025-06-01 10:26:00,1748773560000,2496.72,2497.31,2496.04,2496.92,4.858674409999999,2496.711,67 | |
| 2025-06-01 10:27:00,1748773620000,2496.93,2497.56,2496.03,2497.31,4.104315150000001,2497.2386,69 | |
| 2025-06-01 10:28:00,1748773680000,2497.08,2497.08,2496.03,2496.65,24.88200777000001,2496.6104,109 | |
| 2025-06-01 10:29:00,1748773740000,2496.04,2496.69,2495.37,2495.72,3.5227819399999993,2496.1394,67 | |
| 2025-06-01 10:30:00,1748773800000,2495.75,2496.69,2495.16,2495.94,17.21043593999999,2495.9283,116 | |
| 2025-06-01 10:31:00,1748773860000,2495.94,2495.94,2494.07,2494.78,6.189283560000001,2495.1696,89 | |
| 2025-06-01 10:32:00,1748773920000,2494.67,2495.53,2492.38,2494.16,250.40053821,2493.1653,211 | |
| 2025-06-01 10:33:00,1748773980000,2494.12,2495.0,2491.06,2491.19,8.886989750000003,2494.1742,103 | |
| 2025-06-01 10:34:00,1748774040000,2491.46,2491.74,2490.47,2490.95,2.3530007399999997,2490.8583,63 | |
| 2025-06-01 10:35:00,1748774100000,2490.46,2492.05,2490.26,2491.3,10.622699089999996,2491.5684,95 | |
| 2025-06-01 10:36:00,1748774160000,2491.08,2493.15,2490.26,2492.31,17.040988560000017,2491.3452,84 | |
| 2025-06-01 10:37:00,1748774220000,2492.16,2492.47,2488.8,2489.44,80.73540616999996,2490.0009,154 | |
| 2025-06-01 10:38:00,1748774280000,2489.19,2490.75,2489.01,2489.8,18.02422692,2489.7319,75 | |
| 2025-06-01 10:39:00,1748774340000,2489.76,2489.87,2488.55,2489.65,12.462296320000004,2489.1863,94 | |
| 2025-06-01 10:40:00,1748774400000,2489.52,2491.37,2489.52,2490.86,5.5707540600000005,2490.3323,84 | |
| 2025-06-01 10:41:00,1748774460000,2490.86,2491.69,2489.13,2489.74,83.93007210999994,2491.0722,177 | |
| 2025-06-01 10:42:00,1748774520000,2489.87,2490.61,2489.28,2490.61,22.72696666000002,2489.8207,111 | |
| 2025-06-01 10:43:00,1748774580000,2489.47,2492.56,2489.47,2492.05,7.266551629999998,2491.8487,96 | |
| 2025-06-01 10:44:00,1748774640000,2492.34,2492.61,2490.47,2491.85,6.486817390000002,2491.8694,81 | |
| 2025-06-01 10:45:00,1748774700000,2491.57,2492.48,2490.46,2492.47,4.480639040000001,2491.1783,82 | |
| 2025-06-01 10:46:00,1748774760000,2492.48,2493.38,2490.47,2491.27,7.918663220000006,2492.2754,102 | |
| 2025-06-01 10:47:00,1748774820000,2491.57,2494.01,2490.73,2491.11,36.723381729999986,2491.3531,110 | |
| 2025-06-01 10:48:00,1748774880000,2493.92,2494.49,2491.22,2493.36,4.4793195400000005,2493.6798,85 | |
| 2025-06-01 10:49:00,1748774940000,2493.32,2493.57,2488.33,2488.69,127.34634569000004,2491.0109,254 | |
| 2025-06-01 10:50:00,1748775000000,2488.67,2490.74,2488.67,2490.45,11.377613070000002,2489.594,110 | |
| 2025-06-01 10:51:00,1748775060000,2490.24,2490.36,2488.88,2489.01,5.37596674,2489.2154,88 | |
| 2025-06-01 10:52:00,1748775120000,2489.05,2491.19,2488.4,2490.68,9.559639930000003,2489.6737,80 | |
| 2025-06-01 10:53:00,1748775180000,2490.41,2493.57,2489.63,2493.57,35.58075897000002,2491.4529,145 | |
| 2025-06-01 10:54:00,1748775240000,2493.54,2493.54,2491.55,2491.55,6.159379130000008,2492.5591,112 | |
| 2025-06-01 10:55:00,1748775300000,2491.38,2493.36,2491.1,2493.36,2.12606519,2492.3118,71 | |
| 2025-06-01 10:56:00,1748775360000,2493.54,2493.64,2492.01,2493.43,4.0195376099999995,2492.9011,78 | |
| 2025-06-01 10:57:00,1748775420000,2493.45,2494.46,2491.6,2494.01,7.076671980000005,2493.711,83 | |
| 2025-06-01 10:58:00,1748775480000,2494.13,2495.07,2492.36,2495.05,14.777167399999987,2494.0429,104 | |
| 2025-06-01 10:59:00,1748775540000,2495.08,2496.03,2494.97,2495.14,5.05150252,2495.4869,64 | |
| 2025-06-01 11:00:00,1748775600000,2494.97,2495.09,2493.63,2494.75,20.36730998000001,2494.2681,112 | |
| 2025-06-01 11:01:00,1748775660000,2494.75,2495.01,2493.97,2494.9,18.681444650000014,2494.5717,73 | |
| 2025-06-01 11:02:00,1748775720000,2494.99,2495.17,2493.33,2494.04,7.177739399999998,2494.0785,96 | |
| 2025-06-01 11:03:00,1748775780000,2494.04,2494.24,2492.66,2492.76,2.5818786299999994,2493.4094,77 | |
| 2025-06-01 11:04:00,1748775840000,2493.31,2494.3,2492.23,2494.25,28.85164588000002,2493.0572,128 | |
| 2025-06-01 11:05:00,1748775900000,2494.33,2494.59,2492.08,2494.44,149.48476252,2492.7603,206 | |
| 2025-06-01 11:06:00,1748775960000,2493.95,2498.03,2493.95,2495.6,16.19331514,2496.7528,109 | |
| 2025-06-01 11:07:00,1748776020000,2497.49,2497.89,2495.95,2497.46,12.244019160000002,2496.9433,109 | |
| 2025-06-01 11:08:00,1748776080000,2497.45,2497.45,2494.2,2496.34,13.724174250000004,2495.7894,125 | |
| 2025-06-01 11:09:00,1748776140000,2496.27,2496.27,2493.58,2494.19,44.10978698999997,2494.3441,139 | |
| 2025-06-01 11:10:00,1748776200000,2494.2,2494.69,2492.91,2494.42,22.054845170000004,2493.6158,109 | |
| 2025-06-01 11:11:00,1748776260000,2494.75,2495.48,2492.89,2495.48,2.4619824900000005,2494.7136,59 | |
| 2025-06-01 11:12:00,1748776320000,2495.48,2496.59,2492.9,2496.54,19.554591390000013,2495.9758,108 | |
| 2025-06-01 11:13:00,1748776380000,2496.16,2496.18,2493.38,2495.6,8.773133970000002,2495.26,89 | |
| 2025-06-01 11:14:00,1748776440000,2495.73,2495.89,2494.26,2494.86,2.0522085499999996,2494.8908,55 | |
| 2025-06-01 11:15:00,1748776500000,2494.86,2495.91,2494.26,2495.88,3.5449436999999993,2494.9732,67 | |
| 2025-06-01 11:16:00,1748776560000,2495.74,2497.85,2494.47,2497.61,72.42239825000003,2496.7018,162 | |
| 2025-06-01 11:17:00,1748776620000,2494.48,2500.19,2494.48,2499.35,19.321335560000005,2498.0189,148 | |
| 2025-06-01 11:18:00,1748776680000,2499.36,2502.44,2497.04,2501.3,100.19960862000006,2500.06,200 | |
| 2025-06-01 11:19:00,1748776740000,2501.56,2501.63,2500.0,2501.63,11.489529079999999,2500.3994,110 | |
| 2025-06-01 11:20:00,1748776800000,2501.64,2503.39,2499.9,2502.71,32.99220416000001,2502.0054,120 | |
| 2025-06-01 11:21:00,1748776860000,2502.68,2503.05,2500.29,2500.57,17.981229260000006,2502.1459,133 | |
| 2025-06-01 11:22:00,1748776920000,2500.35,2500.35,2498.59,2499.6,10.436498099999998,2499.5697,109 | |
| 2025-06-01 11:23:00,1748776980000,2498.58,2499.63,2498.38,2499.25,5.243851850000002,2499.389,62 | |
| 2025-06-01 11:24:00,1748777040000,2499.25,2501.0,2498.54,2500.08,47.406990369999946,2499.5561,142 | |
| 2025-06-01 11:25:00,1748777100000,2500.06,2500.54,2499.66,2500.54,8.779591160000003,2500.0507,66 | |
| 2025-06-01 11:26:00,1748777160000,2500.54,2500.54,2499.0,2500.21,1.1063946900000001,2500.1307,37 | |
| 2025-06-01 11:27:00,1748777220000,2500.04,2501.06,2499.38,2500.76,9.440731599999998,2500.5086,102 | |
| 2025-06-01 11:28:00,1748777280000,2501.05,2501.5,2500.54,2501.39,2.0496841299999993,2501.087,72 | |
| 2025-06-01 11:29:00,1748777340000,2501.42,2501.71,2500.43,2500.87,36.58686985999999,2500.7961,113 | |
| 2025-06-01 11:30:00,1748777400000,2500.83,2500.83,2498.88,2499.84,9.425266850000002,2499.7359,105 | |
| 2025-06-01 11:31:00,1748777460000,2499.37,2502.79,2499.37,2500.54,22.317965630000003,2502.1262,110 | |
| 2025-06-01 11:32:00,1748777520000,2502.03,2502.76,2500.55,2501.75,1.3291444699999997,2502.0105,78 | |
| 2025-06-01 11:33:00,1748777580000,2501.74,2501.75,2499.76,2500.14,10.527350450000002,2500.4491,87 | |
| 2025-06-01 11:34:00,1748777640000,2500.22,2502.15,2499.7,2500.98,39.50720366999997,2501.1417,95 | |
| 2025-06-01 11:35:00,1748777700000,2501.65,2504.0,2501.26,2503.6,237.22336566000013,2502.2167,114 | |
| 2025-06-01 11:36:00,1748777760000,2504.01,2504.01,2501.28,2503.39,310.3806674899997,2503.8025,171 | |
| 2025-06-01 11:37:00,1748777820000,2503.01,2503.68,2500.85,2500.86,9.446342809999999,2502.7765,111 | |
| 2025-06-01 11:38:00,1748777880000,2500.86,2501.19,2499.84,2500.49,2.0902113900000003,2500.2899,79 | |
| 2025-06-01 11:39:00,1748777940000,2500.49,2501.32,2500.26,2501.03,6.039063450000003,2500.6424,88 | |
| 2025-06-01 11:40:00,1748778000000,2501.04,2501.53,2500.26,2501.36,16.934836139999994,2500.8483,115 | |
| 2025-06-01 11:41:00,1748778060000,2501.34,2503.56,2500.45,2502.11,6.365881800000005,2502.5992,101 | |
| 2025-06-01 11:42:00,1748778120000,2502.11,2502.89,2501.15,2502.37,5.778581490000003,2502.2798,52 | |
| 2025-06-01 11:43:00,1748778180000,2502.67,2503.44,2501.99,2502.74,9.172032470000005,2502.3916,98 | |
| 2025-06-01 11:44:00,1748778240000,2503.0,2504.29,2501.8,2504.03,3.9634240699999985,2503.2313,76 | |
| 2025-06-01 11:45:00,1748778300000,2503.78,2504.41,2502.01,2503.88,31.80617336000001,2503.7195,113 | |
| 2025-06-01 11:46:00,1748778360000,2503.87,2504.2,2502.73,2502.8,3.7578817900000003,2503.4209,83 | |
| 2025-06-01 11:47:00,1748778420000,2502.8,2504.34,2502.8,2503.62,74.74354726,2503.8496,171 | |
| 2025-06-01 11:48:00,1748778480000,2503.62,2503.63,2502.02,2502.74,8.61085946,2502.9874,89 | |
| 2025-06-01 11:49:00,1748778540000,2502.75,2502.99,2501.92,2502.07,7.990172610000001,2502.2128,91 | |
| 2025-06-01 11:50:00,1748778600000,2502.07,2502.54,2501.64,2502.54,227.51329855999992,2501.745,89 | |
| 2025-06-01 11:51:00,1748778660000,2502.54,2502.57,2502.12,2502.25,0.7228187599999998,2502.4487,50 | |
| 2025-06-01 11:52:00,1748778720000,2502.36,2502.38,2500.99,2501.45,8.833595370000003,2501.9149,72 | |
| 2025-06-01 11:53:00,1748778780000,2501.33,2501.52,2500.93,2501.19,4.160324279999999,2501.2641,57 | |
| 2025-06-01 11:54:00,1748778840000,2501.26,2501.62,2499.97,2500.37,4.764711800000001,2500.6529,95 | |
| 2025-06-01 11:55:00,1748778900000,2500.26,2500.5,2499.81,2500.14,9.272558499999992,2500.1322,82 | |
| 2025-06-01 11:56:00,1748778960000,2500.14,2500.24,2499.12,2499.48,38.44303017,2499.3705,84 | |
| 2025-06-01 11:57:00,1748779020000,2499.64,2499.64,2497.75,2498.32,162.13048122000006,2498.9687,179 | |
| 2025-06-01 11:58:00,1748779080000,2498.33,2498.41,2497.34,2497.88,135.20314935999986,2497.8106,141 | |
| 2025-06-01 11:59:00,1748779140000,2497.97,2499.03,2497.75,2498.91,49.22871177000001,2498.7581,93 | |
| 2025-06-01 12:00:00,1748779200000,2497.76,2499.07,2497.54,2498.56,112.85345952000003,2498.8773,155 | |
| 2025-06-01 12:01:00,1748779260000,2498.55,2499.49,2497.6,2499.4,35.23607284000001,2499.0329,101 | |
| 2025-06-01 12:02:00,1748779320000,2499.48,2500.37,2499.37,2499.8,46.91502555999999,2500.1726,131 | |
| 2025-06-01 12:03:00,1748779380000,2499.7,2499.7,2496.79,2496.98,113.49274908999999,2498.5518,132 | |
| 2025-06-01 12:04:00,1748779440000,2497.01,2498.8,2496.31,2497.15,8.119471880000003,2496.7021,91 | |
| 2025-06-01 12:05:00,1748779500000,2497.15,2497.75,2495.68,2496.07,11.712679900000001,2497.1654,116 | |
| 2025-06-01 12:06:00,1748779560000,2496.38,2496.57,2494.21,2495.14,52.03561982999998,2495.166,151 | |
| 2025-06-01 12:07:00,1748779620000,2495.04,2496.14,2493.84,2494.82,110.54032683999995,2495.2074,248 | |
| 2025-06-01 12:08:00,1748779680000,2495.45,2495.72,2494.0,2495.39,64.15537601999998,2495.3044,129 | |
| 2025-06-01 12:09:00,1748779740000,2495.3,2497.45,2494.6,2497.44,140.45724634,2495.8061,260 | |
| 2025-06-01 12:10:00,1748779800000,2497.38,2498.97,2495.86,2498.88,100.03618552999997,2497.969,173 | |
| 2025-06-01 12:11:00,1748779860000,2498.88,2500.91,2496.22,2500.23,180.86241859999998,2500.041,299 | |
| 2025-06-01 12:12:00,1748779920000,2500.5,2501.77,2499.57,2501.77,5.73021417,2501.204,73 | |
| 2025-06-01 12:13:00,1748779980000,2501.87,2503.2,2499.99,2502.41,172.65241458000017,2502.3767,288 | |
| 2025-06-01 12:14:00,1748780040000,2502.36,2502.36,2498.6,2500.23,202.70191090999998,2501.0048,278 | |
| 2025-06-01 12:15:00,1748780100000,2500.08,2501.23,2499.84,2500.83,128.45977129999997,2500.3942,192 | |
| 2025-06-01 12:16:00,1748780160000,2500.73,2501.05,2499.5,2500.47,4.685395769999999,2500.649,71 | |
| 2025-06-01 12:17:00,1748780220000,2500.22,2501.21,2499.99,2500.18,7.416293519999999,2500.96,98 | |
| 2025-06-01 12:18:00,1748780280000,2500.24,2500.88,2497.9,2498.03,23.34649810000001,2499.7596,110 | |
| 2025-06-01 12:19:00,1748780340000,2497.9,2498.84,2497.2,2498.21,10.053315710000007,2498.4047,94 | |
| 2025-06-01 12:20:00,1748780400000,2498.61,2499.73,2497.59,2497.6,31.252452570000006,2498.1311,155 | |
| 2025-06-01 12:21:00,1748780460000,2497.6,2497.69,2496.6,2496.6,30.80198078000001,2497.1514,132 | |
| 2025-06-01 12:22:00,1748780520000,2496.63,2497.61,2494.34,2494.76,13.141841470000003,2494.9638,131 | |
| 2025-06-01 12:23:00,1748780580000,2494.76,2495.62,2493.85,2494.4,33.44803921,2494.9839,139 | |
| 2025-06-01 12:24:00,1748780640000,2494.42,2495.62,2491.23,2493.06,27.42294782,2493.2882,194 | |
| 2025-06-01 12:25:00,1748780700000,2493.29,2494.33,2491.96,2492.99,22.85378820000001,2493.0975,142 | |
| 2025-06-01 12:26:00,1748780760000,2492.98,2495.09,2492.98,2493.64,11.200183429999996,2493.9879,123 | |
| 2025-06-01 12:27:00,1748780820000,2494.01,2494.79,2492.98,2494.67,57.607259699999965,2493.6234,135 | |
| 2025-06-01 12:28:00,1748780880000,2494.68,2494.72,2492.99,2494.2,31.770300609999996,2493.8894,121 | |
| 2025-06-01 12:29:00,1748780940000,2494.06,2494.88,2493.46,2494.56,8.538984800000003,2494.0502,101 | |
| 2025-06-01 12:30:00,1748781000000,2494.43,2495.46,2493.96,2495.23,9.139630949999997,2495.0496,85 | |
| 2025-06-01 12:31:00,1748781060000,2494.98,2495.1,2493.36,2493.36,2.420641149999999,2494.0246,93 | |
| 2025-06-01 12:32:00,1748781120000,2493.5,2494.75,2493.37,2493.46,5.57649262,2493.95,66 | |
| 2025-06-01 12:33:00,1748781180000,2493.45,2493.45,2486.06,2487.13,149.9696557200001,2488.8867,358 | |
| 2025-06-01 12:34:00,1748781240000,2487.14,2487.14,2484.2,2485.77,46.381864079999964,2485.5172,228 | |
| 2025-06-01 12:35:00,1748781300000,2486.11,2486.11,2469.0,2476.98,959.0828394499923,2474.6254,2117 | |
| 2025-06-01 12:36:00,1748781360000,2476.2,2480.27,2474.7,2479.57,56.93290944999993,2477.6831,228 | |
| 2025-06-01 12:37:00,1748781420000,2479.32,2480.24,2477.09,2478.09,30.233066010000005,2479.2399,184 | |
| 2025-06-01 12:38:00,1748781480000,2477.88,2481.94,2477.49,2481.75,30.882316900000006,2480.4738,188 | |
| 2025-06-01 12:39:00,1748781540000,2481.6,2485.01,2479.34,2484.25,147.64163619,2484.2724,244 | |
| 2025-06-01 12:40:00,1748781600000,2483.74,2483.74,2480.85,2482.91,25.606332509999984,2482.1568,161 | |
| 2025-06-01 12:41:00,1748781660000,2482.68,2485.39,2481.84,2484.77,31.022443600000006,2483.8183,200 | |
| 2025-06-01 12:42:00,1748781720000,2484.53,2486.86,2483.99,2486.2,65.70417326999994,2485.988,214 | |
| 2025-06-01 12:43:00,1748781780000,2486.12,2486.12,2482.99,2483.73,18.849143109999993,2484.1534,148 | |
| 2025-06-01 12:44:00,1748781840000,2483.41,2484.41,2482.58,2483.19,46.04971120999995,2483.2456,143 | |
| 2025-06-01 12:45:00,1748781900000,2483.15,2484.15,2481.13,2484.15,18.56847961000002,2482.163,104 | |
| 2025-06-01 12:46:00,1748781960000,2484.26,2485.08,2482.0,2482.06,9.637081170000002,2483.9817,133 | |
| 2025-06-01 12:47:00,1748782020000,2481.92,2482.44,2480.69,2481.74,7.609462610000002,2481.3698,111 | |
| 2025-06-01 12:48:00,1748782080000,2481.59,2481.68,2477.0,2478.95,618.2617726299997,2478.2799,199 | |
| 2025-06-01 12:49:00,1748782140000,2478.78,2480.91,2478.5,2480.25,15.47577962,2479.7807,127 | |
| 2025-06-01 12:50:00,1748782200000,2480.41,2483.0,2478.9,2482.9,24.81837932000001,2481.4436,170 | |
| 2025-06-01 12:51:00,1748782260000,2482.94,2484.76,2479.0,2484.71,823.4436114299994,2480.4518,215 | |
| 2025-06-01 12:52:00,1748782320000,2484.68,2485.77,2483.69,2484.75,69.45308845000002,2484.9231,193 | |
| 2025-06-01 12:53:00,1748782380000,2484.75,2485.16,2482.4,2482.4,19.282575920000014,2484.1525,121 | |
| 2025-06-01 12:54:00,1748782440000,2482.1,2482.77,2480.2,2482.09,10.470491130000003,2481.5156,99 | |
| 2025-06-01 12:55:00,1748782500000,2482.33,2484.94,2481.2,2484.8,10.81794976,2483.9266,101 | |
| 2025-06-01 12:56:00,1748782560000,2484.8,2484.94,2483.7,2484.9,19.469798519999994,2484.1028,97 | |
| 2025-06-01 12:57:00,1748782620000,2484.89,2485.86,2483.71,2485.46,8.93797752,2485.3626,86 | |
| 2025-06-01 12:58:00,1748782680000,2485.33,2485.44,2483.71,2485.27,8.446717330000004,2484.9273,85 | |
| 2025-06-01 12:59:00,1748782740000,2485.09,2485.75,2483.84,2485.63,76.93793997000003,2484.5377,162 | |
| 2025-06-01 13:00:00,1748782800000,2483.99,2485.9,2483.35,2485.05,23.087445100000018,2484.1254,163 | |
| 2025-06-01 13:01:00,1748782860000,2485.02,2485.7,2483.38,2484.71,11.48726851,2484.1977,116 | |
| 2025-06-01 13:02:00,1748782920000,2484.39,2485.02,2483.23,2483.75,11.660034459999997,2483.7467,143 | |
| 2025-06-01 13:03:00,1748782980000,2483.69,2484.33,2481.94,2482.38,22.337511770000003,2482.9614,137 | |
| 2025-06-01 13:04:00,1748783040000,2482.39,2483.17,2481.52,2481.52,35.48422194,2482.2625,120 | |
| 2025-06-01 13:05:00,1748783100000,2483.15,2485.46,2481.52,2483.41,11.858859159999998,2483.6983,126 | |
| 2025-06-01 13:06:00,1748783160000,2485.19,2487.84,2483.42,2487.33,46.36532256999998,2486.8543,187 | |
| 2025-06-01 13:07:00,1748783220000,2487.15,2487.4,2485.7,2485.7,12.02617335,2486.5707,153 | |
| 2025-06-01 13:08:00,1748783280000,2486.33,2488.92,2485.53,2488.55,68.30631172999993,2487.4454,275 | |
| 2025-06-01 13:09:00,1748783340000,2488.1,2488.84,2486.0,2488.84,25.828337700000006,2487.5745,169 | |
| 2025-06-01 13:10:00,1748783400000,2489.03,2489.88,2486.19,2489.54,41.54370829999999,2489.076,182 | |
| 2025-06-01 13:11:00,1748783460000,2489.62,2490.42,2488.32,2490.08,15.968370349999999,2489.4898,115 | |
| 2025-06-01 13:12:00,1748783520000,2490.01,2491.23,2488.32,2490.68,101.25539570000002,2489.2697,170 | |
| 2025-06-01 13:13:00,1748783580000,2488.61,2492.43,2488.61,2491.92,35.68282684999999,2490.6713,150 | |
| 2025-06-01 13:14:00,1748783640000,2492.08,2492.41,2491.01,2492.14,31.11690834000001,2492.0944,115 | |
| 2025-06-01 13:15:00,1748783700000,2491.85,2492.06,2488.34,2490.0,28.53267430000001,2489.8927,191 | |
| 2025-06-01 13:16:00,1748783760000,2490.0,2494.52,2488.36,2494.42,37.36636671000001,2491.6677,211 | |
| 2025-06-01 13:17:00,1748783820000,2491.4,2496.88,2491.4,2495.69,90.72256067000001,2495.7746,289 | |
| 2025-06-01 13:18:00,1748783880000,2495.22,2497.88,2494.9,2494.97,89.60412378,2496.3819,275 | |
| 2025-06-01 13:19:00,1748783940000,2495.73,2498.68,2494.97,2497.02,99.99975537000002,2497.8936,251 | |
| 2025-06-01 13:20:00,1748784000000,2496.97,2497.38,2495.32,2495.99,33.10737968000001,2496.5477,159 | |
| 2025-06-01 13:21:00,1748784060000,2496.0,2496.4,2495.13,2495.74,24.05253937000002,2495.8032,104 | |
| 2025-06-01 13:22:00,1748784120000,2495.31,2496.37,2493.35,2495.09,30.76097489000001,2494.5956,151 | |
| 2025-06-01 13:23:00,1748784180000,2495.11,2498.2,2493.73,2497.07,102.0578135,2497.4801,249 | |
| 2025-06-01 13:24:00,1748784240000,2497.01,2497.01,2494.75,2495.15,22.817400740000007,2495.7854,143 | |
| 2025-06-01 13:25:00,1748784300000,2495.01,2495.84,2494.3,2494.56,8.824301049999999,2494.7301,109 | |
| 2025-06-01 13:26:00,1748784360000,2494.5,2495.41,2493.74,2495.31,11.348788280000004,2494.6191,92 | |
| 2025-06-01 13:27:00,1748784420000,2495.22,2495.22,2492.74,2493.5,7.01112931,2493.859,85 | |
| 2025-06-01 13:28:00,1748784480000,2493.51,2493.67,2491.47,2492.42,43.44553795,2492.0199,119 | |
| 2025-06-01 13:29:00,1748784540000,2492.52,2492.91,2491.46,2492.33,16.295814589999992,2492.1835,114 | |
| 2025-06-01 13:30:00,1748784600000,2492.51,2493.5,2491.46,2493.43,27.694644850000007,2492.2119,136 | |
| 2025-06-01 13:31:00,1748784660000,2493.44,2494.63,2492.3,2493.71,16.22794736000001,2493.9958,108 | |
| 2025-06-01 13:32:00,1748784720000,2493.88,2497.54,2492.41,2495.73,21.776937650000004,2494.9438,169 | |
| 2025-06-01 13:33:00,1748784780000,2495.55,2496.85,2494.66,2496.44,17.173961639999987,2495.6319,117 | |
| 2025-06-01 13:34:00,1748784840000,2496.43,2497.43,2496.27,2496.53,41.47510929000003,2496.7609,138 | |
| 2025-06-01 13:35:00,1748784900000,2496.57,2498.18,2494.67,2495.34,32.17452084999999,2496.617,174 | |
| 2025-06-01 13:36:00,1748784960000,2495.27,2496.53,2494.66,2495.16,4.63283868,2495.7868,108 | |
| 2025-06-01 13:37:00,1748785020000,2495.32,2496.39,2493.9,2496.38,7.74410601,2495.1178,106 | |
| 2025-06-01 13:38:00,1748785080000,2496.21,2496.21,2494.67,2496.11,7.6343113900000015,2495.2871,105 | |
| 2025-06-01 13:39:00,1748785140000,2496.22,2496.57,2494.66,2496.11,16.532233890000008,2495.8475,165 | |
| 2025-06-01 13:40:00,1748785200000,2496.46,2497.93,2494.67,2497.93,20.646807410000022,2497.0849,158 | |
| 2025-06-01 13:41:00,1748785260000,2497.64,2497.76,2494.77,2496.59,148.51478784000008,2495.9858,318 | |
| 2025-06-01 13:42:00,1748785320000,2496.49,2499.12,2494.76,2498.54,101.90242240000002,2497.8428,210 | |
| 2025-06-01 13:43:00,1748785380000,2498.56,2498.75,2496.99,2498.26,74.02427008000002,2497.2375,103 | |
| 2025-06-01 13:44:00,1748785440000,2498.27,2498.27,2496.64,2498.06,9.43860760000001,2497.9121,115 | |
| 2025-06-01 13:45:00,1748785500000,2496.64,2498.36,2496.1,2497.23,191.6778784899995,2496.6157,215 | |
| 2025-06-01 13:46:00,1748785560000,2497.18,2499.99,2496.45,2499.8,35.03289538999999,2498.0338,176 | |
| 2025-06-01 13:47:00,1748785620000,2499.71,2499.86,2496.45,2498.65,21.433113130000017,2497.8683,185 | |
| 2025-06-01 13:48:00,1748785680000,2498.75,2500.0,2497.62,2498.51,36.93672197000001,2499.035,158 | |
| 2025-06-01 13:49:00,1748785740000,2498.67,2499.63,2496.54,2497.04,37.508204670000005,2498.444,197 | |
| 2025-06-01 13:50:00,1748785800000,2497.04,2497.91,2494.68,2497.02,43.153447440000015,2496.6562,201 | |
| 2025-06-01 13:51:00,1748785860000,2496.96,2497.69,2496.09,2497.54,14.957970519999996,2497.3597,93 | |
| 2025-06-01 13:52:00,1748785920000,2497.58,2497.71,2496.09,2496.42,17.328960830000003,2496.4474,122 | |
| 2025-06-01 13:53:00,1748785980000,2496.1,2496.43,2494.2,2495.52,5.236450060000001,2495.2394,73 | |
| 2025-06-01 13:54:00,1748786040000,2495.52,2496.24,2495.5,2495.65,7.960992649999998,2495.8496,84 | |
| 2025-06-01 13:55:00,1748786100000,2495.72,2496.26,2495.39,2495.86,7.915866010000001,2495.896,60 | |
| 2025-06-01 13:56:00,1748786160000,2495.76,2496.38,2495.09,2495.09,11.83280995,2495.5608,92 | |
| 2025-06-01 13:57:00,1748786220000,2495.58,2496.03,2494.09,2494.76,19.327494849999987,2495.2606,137 | |
| 2025-06-01 13:58:00,1748786280000,2494.73,2494.83,2493.68,2493.69,7.31536745,2494.3685,82 | |
| 2025-06-01 13:59:00,1748786340000,2494.66,2495.71,2493.81,2495.21,6.565679809999999,2495.3003,73 | |
| 2025-06-01 14:00:00,1748786400000,2495.35,2496.38,2493.81,2496.29,8.610988120000004,2495.7021,109 | |
| 2025-06-01 14:01:00,1748786460000,2496.28,2497.88,2493.82,2496.99,29.961679630000024,2496.8282,176 | |
| 2025-06-01 14:02:00,1748786520000,2497.87,2498.91,2496.99,2498.06,3.4797336599999995,2498.2745,93 | |
| 2025-06-01 14:03:00,1748786580000,2497.28,2500.81,2497.28,2500.3,50.00658476999996,2499.5624,187 | |
| 2025-06-01 14:04:00,1748786640000,2500.4,2500.88,2498.49,2500.88,9.495440059999998,2499.7243,102 | |
| 2025-06-01 14:05:00,1748786700000,2500.81,2501.0,2498.76,2500.08,22.201263559999994,2499.7276,166 | |
| 2025-06-01 14:06:00,1748786760000,2500.14,2505.93,2499.0,2504.4,542.6189344099992,2500.3657,532 | |
| 2025-06-01 14:07:00,1748786820000,2504.41,2506.33,2503.84,2505.43,30.53672792000001,2505.4476,158 | |
| 2025-06-01 14:08:00,1748786880000,2505.59,2507.02,2504.1,2504.98,155.75591488000012,2505.2861,298 | |
| 2025-06-01 14:09:00,1748786940000,2505.45,2506.47,2504.6,2505.38,49.84702612999999,2505.7183,185 | |
| 2025-06-01 14:10:00,1748787000000,2505.27,2507.45,2505.24,2506.45,113.74163492000001,2506.4429,269 | |
| 2025-06-01 14:11:00,1748787060000,2506.76,2511.11,2505.8,2509.95,97.57118185000002,2509.3553,390 | |
| 2025-06-01 14:12:00,1748787120000,2509.23,2509.23,2505.36,2505.6,36.98431465,2506.3018,184 | |
| 2025-06-01 14:13:00,1748787180000,2505.44,2505.8,2504.5,2504.98,22.903815489999996,2505.2157,108 | |
| 2025-06-01 14:14:00,1748787240000,2504.79,2505.8,2503.67,2504.32,55.06994537000002,2504.8124,169 | |
| 2025-06-01 14:15:00,1748787300000,2505.01,2507.74,2504.26,2505.13,99.00825073000006,2506.2127,216 | |
| 2025-06-01 14:16:00,1748787360000,2505.12,2507.44,2504.89,2507.18,34.24629715999999,2505.9427,176 | |
| 2025-06-01 14:17:00,1748787420000,2507.24,2509.19,2505.8,2508.67,27.41344216000002,2508.5167,239 | |
| 2025-06-01 14:18:00,1748787480000,2508.38,2508.81,2506.33,2507.04,17.758028399999997,2507.5067,137 | |
| 2025-06-01 14:19:00,1748787540000,2506.91,2509.82,2505.7,2509.82,44.01575934999999,2507.1322,217 | |
| 2025-06-01 14:20:00,1748787600000,2509.6,2510.95,2507.29,2508.88,59.02672245999994,2509.8295,221 | |
| 2025-06-01 14:21:00,1748787660000,2509.0,2509.72,2507.66,2507.67,20.283628439999998,2508.5105,150 | |
| 2025-06-01 14:22:00,1748787720000,2508.14,2510.64,2508.05,2508.53,32.21664986000001,2509.2984,152 | |
| 2025-06-01 14:23:00,1748787780000,2509.13,2509.13,2507.42,2508.3,30.802986120000025,2508.4789,166 | |
| 2025-06-01 14:24:00,1748787840000,2507.67,2507.79,2506.68,2507.68,7.0703912900000025,2507.3258,118 | |
| 2025-06-01 14:25:00,1748787900000,2507.57,2509.94,2507.43,2507.99,32.466664970000004,2509.3263,164 | |
| 2025-06-01 14:26:00,1748787960000,2509.66,2510.27,2507.98,2509.02,45.24055198,2509.005,154 | |
| 2025-06-01 14:27:00,1748788020000,2509.08,2511.93,2508.53,2511.16,237.55567561,2510.7932,437 | |
| 2025-06-01 14:28:00,1748788080000,2511.12,2515.86,2509.11,2513.38,65.43708805999997,2513.3201,338 | |
| 2025-06-01 14:29:00,1748788140000,2513.14,2515.12,2512.4,2513.63,150.85965607000006,2514.4063,324 | |
| 2025-06-01 14:30:00,1748788200000,2513.67,2515.4,2513.08,2513.23,28.064691690000007,2514.4536,200 | |
| 2025-06-01 14:31:00,1748788260000,2513.2,2516.37,2512.21,2515.36,44.08897720999999,2514.5959,182 | |
| 2025-06-01 14:32:00,1748788320000,2514.98,2516.94,2514.78,2515.27,120.17478525000008,2516.2052,265 | |
| 2025-06-01 14:33:00,1748788380000,2515.67,2516.17,2514.49,2514.88,24.984216600000007,2515.2346,154 | |
| 2025-06-01 14:34:00,1748788440000,2514.74,2515.24,2511.9,2511.9,96.90505242000008,2514.3932,257 | |
| 2025-06-01 14:35:00,1748788500000,2512.68,2513.07,2509.21,2511.44,282.77325485999995,2511.0872,366 | |
| 2025-06-01 14:36:00,1748788560000,2511.2,2512.03,2510.39,2510.83,43.70611783999998,2510.7163,119 | |
| 2025-06-01 14:37:00,1748788620000,2511.66,2513.72,2510.82,2513.3,45.45803275000001,2512.2586,172 | |
| 2025-06-01 14:38:00,1748788680000,2513.19,2516.12,2510.83,2515.85,67.28627616,2513.5575,176 | |
| 2025-06-01 14:39:00,1748788740000,2516.02,2516.02,2513.83,2514.6,12.208898520000002,2514.7045,102 | |
| 2025-06-01 14:40:00,1748788800000,2514.73,2514.96,2511.14,2511.85,31.852796290000033,2513.0609,159 | |
| 2025-06-01 14:41:00,1748788860000,2512.0,2512.21,2510.59,2511.11,8.193675649999998,2511.085,114 | |
| 2025-06-01 14:42:00,1748788920000,2511.11,2512.64,2510.8,2512.07,8.345762100000002,2511.7841,103 | |
| 2025-06-01 14:43:00,1748788980000,2512.41,2514.53,2510.82,2514.26,120.58577879999999,2512.6827,206 | |
| 2025-06-01 14:44:00,1748789040000,2514.28,2516.37,2512.42,2514.89,49.11222828999998,2515.7725,157 | |
| 2025-06-01 14:45:00,1748789100000,2515.02,2516.15,2514.3,2514.82,47.274591100000016,2515.3925,200 | |
| 2025-06-01 14:46:00,1748789160000,2514.63,2520.39,2513.81,2518.43,1503.9979966899996,2516.3478,452 | |
| 2025-06-01 14:47:00,1748789220000,2518.43,2518.43,2512.08,2512.43,46.66187908999998,2514.5075,246 | |
| 2025-06-01 14:48:00,1748789280000,2512.43,2513.08,2511.44,2513.08,111.62005399000002,2512.2265,150 | |
| 2025-06-01 14:49:00,1748789340000,2513.08,2514.24,2510.56,2510.85,51.5187053199999,2513.3997,163 | |
| 2025-06-01 14:50:00,1748789400000,2510.8,2511.4,2510.41,2510.78,11.058774090000005,2510.8936,64 | |
| 2025-06-01 14:51:00,1748789460000,2510.91,2511.03,2510.17,2510.43,11.532654560000003,2510.5315,110 | |
| 2025-06-01 14:52:00,1748789520000,2510.42,2512.14,2510.4,2511.55,136.22667646000005,2511.5985,163 | |
| 2025-06-01 14:53:00,1748789580000,2511.61,2513.15,2511.03,2513.1,15.375774809999987,2512.1625,124 | |
| 2025-06-01 14:54:00,1748789640000,2513.08,2513.65,2512.08,2512.39,23.052571790000002,2512.9262,117 | |
| 2025-06-01 14:55:00,1748789700000,2512.28,2512.76,2510.9,2511.4,24.53660465,2511.6311,131 | |
| 2025-06-01 14:56:00,1748789760000,2511.33,2512.07,2510.81,2510.81,23.829361240000022,2511.64,111 | |
| 2025-06-01 14:57:00,1748789820000,2511.01,2511.3,2510.18,2510.18,29.751120320000012,2510.7651,117 | |
| 2025-06-01 14:58:00,1748789880000,2510.36,2511.01,2509.92,2510.34,60.96153770999997,2510.9021,112 | |
| 2025-06-01 14:59:00,1748789940000,2510.36,2511.09,2510.09,2510.93,19.51129073,2510.4882,111 | |
| 2025-06-01 15:00:00,1748790000000,2510.83,2511.92,2510.83,2511.52,10.658273529999999,2511.4947,105 | |
| 2025-06-01 15:01:00,1748790060000,2511.61,2512.69,2508.98,2509.13,38.054466529999985,2510.9886,199 | |
| 2025-06-01 15:02:00,1748790120000,2508.93,2510.71,2508.92,2510.5,37.847965599999974,2509.7715,150 | |
| 2025-06-01 15:03:00,1748790180000,2509.75,2510.64,2508.21,2509.92,173.8946534700001,2509.3824,295 | |
| 2025-06-01 15:04:00,1748790240000,2509.98,2511.63,2509.75,2511.47,136.37853604,2510.0585,178 | |
| 2025-06-01 15:05:00,1748790300000,2511.47,2511.57,2506.14,2506.4,144.93001701000006,2509.4275,222 | |
| 2025-06-01 15:06:00,1748790360000,2506.62,2507.68,2504.89,2507.22,107.60448818000006,2506.0393,240 | |
| 2025-06-01 15:07:00,1748790420000,2507.4,2507.72,2505.99,2506.91,28.738309830000002,2506.7839,102 | |
| 2025-06-01 15:08:00,1748790480000,2507.35,2508.0,2505.99,2507.53,29.765969860000034,2507.6247,162 | |
| 2025-06-01 15:09:00,1748790540000,2507.53,2509.32,2506.0,2508.8,15.455133539999995,2508.3972,124 | |
| 2025-06-01 15:10:00,1748790600000,2508.65,2509.32,2508.44,2509.15,14.914007659999998,2508.8358,110 | |
| 2025-06-01 15:11:00,1748790660000,2509.22,2509.22,2507.75,2507.9,20.088504420000017,2508.3664,120 | |
| 2025-06-01 15:12:00,1748790720000,2507.91,2508.5,2506.9,2507.45,22.993092380000007,2508.1817,154 | |
| 2025-06-01 15:13:00,1748790780000,2507.56,2508.0,2506.69,2507.15,5.52731083,2507.0725,105 | |
| 2025-06-01 15:14:00,1748790840000,2507.13,2508.11,2506.87,2507.91,27.179532270000006,2507.3724,138 | |
| 2025-06-01 15:15:00,1748790900000,2507.99,2508.56,2507.05,2507.42,23.12274889000002,2507.9274,148 | |
| 2025-06-01 15:16:00,1748790960000,2507.13,2508.24,2506.02,2508.24,21.13497354000002,2506.9737,213 | |
| 2025-06-01 15:17:00,1748791020000,2508.39,2510.93,2507.15,2510.69,22.83756376000002,2509.499,181 | |
| 2025-06-01 15:18:00,1748791080000,2510.57,2514.77,2510.14,2513.82,16.264604029999987,2513.0074,195 | |
| 2025-06-01 15:19:00,1748791140000,2513.4,2513.88,2512.75,2513.57,28.654367569999984,2513.1726,156 | |
| 2025-06-01 15:20:00,1748791200000,2513.42,2515.11,2513.42,2513.7,9.305556020000001,2514.1558,142 | |
| 2025-06-01 15:21:00,1748791260000,2514.64,2516.27,2514.06,2515.91,33.86193486,2514.9726,204 | |
| 2025-06-01 15:22:00,1748791320000,2515.74,2516.35,2514.94,2515.42,17.742749610000015,2515.6977,130 | |
| 2025-06-01 15:23:00,1748791380000,2515.41,2517.63,2514.98,2515.98,26.749354620000016,2516.7153,145 | |
| 2025-06-01 15:24:00,1748791440000,2517.47,2517.47,2515.51,2516.02,8.07951984,2516.16,115 | |
| 2025-06-01 15:25:00,1748791500000,2515.96,2517.19,2515.95,2515.95,13.587219799999993,2516.5254,129 | |
| 2025-06-01 15:26:00,1748791560000,2515.95,2516.15,2514.62,2515.9,11.416010719999997,2515.3311,145 | |
| 2025-06-01 15:27:00,1748791620000,2515.8,2517.61,2515.63,2517.59,16.82932898,2516.4327,155 | |
| 2025-06-01 15:28:00,1748791680000,2515.7,2521.05,2515.7,2519.35,87.90527299000004,2519.9033,296 | |
| 2025-06-01 15:29:00,1748791740000,2519.29,2520.36,2518.32,2518.32,45.792996099999975,2519.5097,194 | |
| 2025-06-01 15:30:00,1748791800000,2518.72,2520.38,2518.72,2519.77,41.87533496999999,2519.5151,228 | |
| 2025-06-01 15:31:00,1748791860000,2519.82,2521.26,2519.15,2519.62,77.34099880000002,2519.8996,191 | |
| 2025-06-01 15:32:00,1748791920000,2519.67,2520.81,2518.2,2519.65,24.356031079999998,2519.4819,169 | |
| 2025-06-01 15:33:00,1748791980000,2517.87,2519.66,2516.3,2516.75,416.90834615999995,2518.9472,170 | |
| 2025-06-01 15:34:00,1748792040000,2516.73,2518.89,2516.73,2518.47,28.048943209999994,2518.27,150 | |
| 2025-06-01 15:35:00,1748792100000,2518.29,2520.55,2517.83,2520.17,33.65104284,2518.8254,218 | |
| 2025-06-01 15:36:00,1748792160000,2520.03,2522.39,2519.5,2521.98,75.51722627000001,2520.633,218 | |
| 2025-06-01 15:37:00,1748792220000,2522.19,2522.53,2517.4,2518.44,49.29535433999997,2521.2324,218 | |
| 2025-06-01 15:38:00,1748792280000,2518.37,2519.74,2517.4,2519.14,28.535392410000032,2518.826,143 | |
| 2025-06-01 15:39:00,1748792340000,2519.11,2519.4,2518.2,2519.11,22.670571090000003,2518.9124,98 | |
| 2025-06-01 15:40:00,1748792400000,2519.07,2519.59,2517.7,2519.2,19.71153179000001,2518.7933,116 | |
| 2025-06-01 15:41:00,1748792460000,2518.9,2520.53,2518.53,2519.31,93.26989643999998,2519.9825,185 | |
| 2025-06-01 15:42:00,1748792520000,2519.33,2520.5,2518.4,2519.98,93.74497995000009,2520.0179,156 | |
| 2025-06-01 15:43:00,1748792580000,2520.33,2524.27,2518.98,2523.88,46.26671585000003,2521.632,226 | |
| 2025-06-01 15:44:00,1748792640000,2523.96,2523.96,2521.91,2523.23,51.589153880000005,2523.0723,176 | |
| 2025-06-01 15:45:00,1748792700000,2522.9,2524.93,2521.91,2521.91,47.24446964,2523.6817,208 | |
| 2025-06-01 15:46:00,1748792760000,2521.89,2522.35,2520.39,2521.28,21.823114190000013,2521.4907,143 | |
| 2025-06-01 15:47:00,1748792820000,2521.28,2522.59,2520.83,2522.41,14.303202269999998,2521.5806,125 | |
| 2025-06-01 15:48:00,1748792880000,2522.52,2522.58,2519.26,2520.54,56.36811576999994,2520.4083,219 | |
| 2025-06-01 15:49:00,1748792940000,2520.75,2522.03,2520.13,2522.02,14.99451161,2521.0704,115 | |
| 2025-06-01 15:50:00,1748793000000,2522.01,2524.28,2521.0,2524.02,92.71013942000003,2523.2389,243 | |
| 2025-06-01 15:51:00,1748793060000,2524.01,2526.55,2523.1,2525.65,73.62572107999998,2525.6083,348 | |
| 2025-06-01 15:52:00,1748793120000,2526.26,2526.6,2524.5,2525.12,29.79450201999999,2525.4646,199 | |
| 2025-06-01 15:53:00,1748793180000,2525.0,2526.11,2523.96,2524.96,59.40611386000002,2525.07,192 | |
| 2025-06-01 15:54:00,1748793240000,2524.84,2524.84,2523.1,2523.13,30.71883023999996,2523.7093,223 | |
| 2025-06-01 15:55:00,1748793300000,2523.13,2523.47,2522.04,2523.06,47.98807583999999,2523.0002,160 | |
| 2025-06-01 15:56:00,1748793360000,2523.05,2524.27,2522.74,2523.24,28.691695420000006,2523.5781,147 | |
| 2025-06-01 15:57:00,1748793420000,2522.99,2524.73,2522.99,2523.11,81.79364017000009,2523.9356,112 | |
| 2025-06-01 15:58:00,1748793480000,2523.11,2525.6,2522.71,2525.23,42.64723204999998,2523.8367,169 | |
| 2025-06-01 15:59:00,1748793540000,2525.01,2525.23,2523.29,2524.67,14.414799909999994,2524.7112,69 | |
| 2025-06-01 16:00:00,1748793600000,2524.31,2524.82,2523.15,2523.67,25.098275749999996,2523.8477,138 | |
| 2025-06-01 16:01:00,1748793660000,2523.63,2524.86,2523.14,2523.47,31.916829150000016,2524.0891,148 | |
| 2025-06-01 16:02:00,1748793720000,2523.55,2524.56,2523.1,2523.26,8.961201480000001,2523.6558,133 | |
| 2025-06-01 16:03:00,1748793780000,2523.11,2524.56,2523.08,2523.69,12.826861090000001,2523.7668,101 | |
| 2025-06-01 16:04:00,1748793840000,2523.56,2524.33,2522.27,2524.31,40.50546148999999,2522.8486,169 | |
| 2025-06-01 16:05:00,1748793900000,2524.43,2526.95,2523.5,2525.24,53.49575349999995,2525.6725,300 | |
| 2025-06-01 16:06:00,1748793960000,2525.25,2526.47,2524.5,2524.78,38.676953719999986,2525.7362,165 | |
| 2025-06-01 16:07:00,1748794020000,2525.39,2525.4,2521.97,2522.44,455.4870711199999,2524.5414,214 | |
| 2025-06-01 16:08:00,1748794080000,2522.39,2527.76,2522.07,2526.9,1043.3340318799994,2526.3817,487 | |
| 2025-06-01 16:09:00,1748794140000,2526.9,2535.28,2525.04,2533.78,368.14301041000067,2528.5046,799 | |
| 2025-06-01 16:10:00,1748794200000,2533.69,2542.41,2530.8,2538.36,701.9850749999987,2537.2971,1319 | |
| 2025-06-01 16:11:00,1748794260000,2538.32,2541.3,2536.91,2536.91,246.68548311000026,2539.0603,488 | |
| 2025-06-01 16:12:00,1748794320000,2536.72,2540.89,2535.12,2538.25,200.19624965,2537.5141,515 | |
| 2025-06-01 16:13:00,1748794380000,2538.44,2543.4,2537.43,2541.6,146.67494800999978,2540.7463,394 | |
| 2025-06-01 16:14:00,1748794440000,2541.24,2541.24,2537.44,2538.48,27.39631178,2538.9012,173 | |
| 2025-06-01 16:15:00,1748794500000,2538.72,2543.1,2537.3,2537.3,88.29115352,2539.7699,333 | |
| 2025-06-01 16:16:00,1748794560000,2538.03,2539.6,2536.68,2536.68,27.749017620000014,2538.1956,240 | |
| 2025-06-01 16:17:00,1748794620000,2536.59,2537.09,2530.58,2533.73,318.09565157,2533.8948,681 | |
| 2025-06-01 16:18:00,1748794680000,2533.96,2534.82,2532.82,2533.39,22.08918395000001,2533.9877,187 | |
| 2025-06-01 16:19:00,1748794740000,2533.16,2536.57,2533.01,2535.17,55.80789433999996,2535.0884,226 | |
| 2025-06-01 16:20:00,1748794800000,2535.61,2536.46,2533.98,2536.4,28.56480952999999,2535.1531,173 | |
| 2025-06-01 16:21:00,1748794860000,2533.99,2542.53,2533.99,2539.3,265.9535169699999,2540.3488,453 | |
| 2025-06-01 16:22:00,1748794920000,2539.82,2541.39,2538.37,2538.82,56.279234289999955,2539.5599,232 | |
| 2025-06-01 16:23:00,1748794980000,2538.78,2540.66,2537.75,2540.55,19.507538880000002,2538.8774,180 | |
| 2025-06-01 16:24:00,1748795040000,2540.43,2542.81,2539.06,2541.92,28.82250918000003,2541.7988,240 | |
| 2025-06-01 16:25:00,1748795100000,2541.67,2543.99,2541.15,2543.32,67.08096758999999,2542.94,270 | |
| 2025-06-01 16:26:00,1748795160000,2543.36,2544.11,2540.47,2541.21,38.44712048999998,2542.7323,221 | |
| 2025-06-01 16:27:00,1748795220000,2540.93,2542.5,2539.95,2539.95,27.669206160000023,2541.1116,171 | |
| 2025-06-01 16:28:00,1748795280000,2539.89,2540.87,2538.48,2539.64,35.223195689999976,2539.6155,193 | |
| 2025-06-01 16:29:00,1748795340000,2539.8,2540.7,2538.01,2538.35,67.02990754000001,2539.6926,132 | |
| 2025-06-01 16:30:00,1748795400000,2538.28,2540.31,2538.0,2540.07,16.83254076999999,2539.0748,140 | |
| 2025-06-01 16:31:00,1748795460000,2539.73,2541.47,2537.64,2537.64,24.52214162,2539.6059,183 | |
| 2025-06-01 16:32:00,1748795520000,2537.72,2538.15,2533.52,2534.13,193.05286478000025,2535.6698,424 | |
| 2025-06-01 16:33:00,1748795580000,2534.13,2537.36,2533.46,2536.56,32.16236188000003,2535.4298,174 | |
| 2025-06-01 16:34:00,1748795640000,2536.79,2537.0,2535.01,2536.16,4.00137419,2536.4436,105 | |
| 2025-06-01 16:35:00,1748795700000,2536.63,2537.67,2535.02,2537.49,7.193787910000001,2536.6228,107 | |
| 2025-06-01 16:36:00,1748795760000,2535.24,2541.9,2535.24,2541.43,64.92771343999996,2540.6085,239 | |
| 2025-06-01 16:37:00,1748795820000,2541.45,2546.01,2540.0,2541.73,141.20075805,2543.8149,434 | |
| 2025-06-01 16:38:00,1748795880000,2542.23,2543.39,2541.07,2541.46,30.88202246000001,2542.2468,167 | |
| 2025-06-01 16:39:00,1748795940000,2541.08,2542.5,2540.47,2541.71,40.788991569999986,2541.2599,239 | |
| 2025-06-01 16:40:00,1748796000000,2542.05,2543.42,2541.0,2543.03,42.42822418000001,2542.8248,208 | |
| 2025-06-01 16:41:00,1748796060000,2542.93,2544.23,2541.77,2542.56,107.89692728000004,2542.8538,211 | |
| 2025-06-01 16:42:00,1748796120000,2542.35,2548.61,2541.74,2545.61,345.0563088700002,2545.1162,680 | |
| 2025-06-01 16:43:00,1748796180000,2545.9,2550.0,2545.0,2547.18,316.73170193999965,2547.3483,547 | |
| 2025-06-01 16:44:00,1748796240000,2547.19,2547.96,2546.28,2546.95,266.1944449300001,2546.96,222 | |
| 2025-06-01 16:45:00,1748796300000,2546.93,2548.95,2545.03,2545.44,40.83013389000002,2546.418,247 | |
| 2025-06-01 16:46:00,1748796360000,2545.61,2546.08,2543.8,2544.95,27.03158697000001,2545.0052,185 | |
| 2025-06-01 16:47:00,1748796420000,2545.09,2547.5,2544.16,2544.18,25.138535170000015,2546.1303,194 | |
| 2025-06-01 16:48:00,1748796480000,2544.51,2546.05,2543.85,2543.85,25.972627430000014,2544.6569,154 | |
| 2025-06-01 16:49:00,1748796540000,2544.04,2545.71,2542.83,2545.71,44.25880435999999,2544.0359,190 | |
| 2025-06-01 16:50:00,1748796600000,2545.31,2546.7,2543.99,2545.87,23.90880969000002,2545.6171,193 | |
| 2025-06-01 16:51:00,1748796660000,2545.87,2546.78,2543.86,2545.22,83.76080815,2545.4916,233 | |
| 2025-06-01 16:52:00,1748796720000,2545.56,2546.44,2544.0,2544.75,42.06853148000001,2544.8557,178 | |
| 2025-06-01 16:53:00,1748796780000,2544.75,2545.51,2544.38,2545.02,98.20081253000002,2544.9821,196 | |
| 2025-06-01 16:54:00,1748796840000,2545.01,2545.23,2543.04,2544.38,16.516966650000004,2543.9763,132 | |
| 2025-06-01 16:55:00,1748796900000,2544.24,2545.74,2543.67,2545.15,26.959090939999996,2544.7455,132 | |
| 2025-06-01 16:56:00,1748796960000,2545.14,2546.0,2544.59,2545.03,96.1272190800001,2545.6606,176 | |
| 2025-06-01 16:57:00,1748797020000,2545.37,2545.37,2543.62,2544.24,82.29276384999993,2544.6846,130 | |
| 2025-06-01 16:58:00,1748797080000,2543.93,2544.12,2538.3,2539.07,269.21462984000004,2540.8606,389 | |
| 2025-06-01 16:59:00,1748797140000,2539.16,2540.46,2538.91,2540.43,35.668843790000004,2539.3584,171 | |
| 2025-06-01 17:00:00,1748797200000,2539.14,2541.91,2539.13,2539.13,447.3065463100001,2541.2302,406 | |
| 2025-06-01 17:01:00,1748797260000,2540.73,2541.55,2539.14,2539.3,17.639763610000006,2540.5343,142 | |
| 2025-06-01 17:02:00,1748797320000,2539.48,2540.75,2539.25,2539.51,14.347793930000003,2539.7635,132 | |
| 2025-06-01 17:03:00,1748797380000,2539.55,2540.3,2538.61,2539.45,14.297328649999997,2539.5265,148 | |
| 2025-06-01 17:04:00,1748797440000,2539.87,2542.49,2539.87,2542.35,14.613409440000003,2541.8605,112 | |
| 2025-06-01 17:05:00,1748797500000,2542.5,2542.5,2540.71,2541.24,69.75095437999998,2541.6108,207 | |
| 2025-06-01 17:06:00,1748797560000,2541.19,2541.63,2538.77,2539.09,16.178128379999997,2540.7488,170 | |
| 2025-06-01 17:07:00,1748797620000,2538.84,2540.6,2534.78,2539.06,204.29826371000004,2536.3896,384 | |
| 2025-06-01 17:08:00,1748797680000,2539.28,2541.63,2539.24,2541.37,31.067533840000014,2540.1455,163 | |
| 2025-06-01 17:09:00,1748797740000,2541.63,2545.15,2541.36,2544.16,33.88487212000001,2543.629,163 | |
| 2025-06-01 17:10:00,1748797800000,2544.46,2545.05,2543.45,2544.14,21.63938612,2544.5971,126 | |
| 2025-06-01 17:11:00,1748797860000,2544.06,2544.71,2542.93,2542.98,25.86249160000001,2543.3866,126 | |
| 2025-06-01 17:12:00,1748797920000,2543.11,2543.96,2540.88,2541.76,15.41650297,2542.1246,172 | |
| 2025-06-01 17:13:00,1748797980000,2541.72,2541.72,2539.81,2540.39,70.16453884999997,2540.7067,210 | |
| 2025-06-01 17:14:00,1748798040000,2540.14,2540.99,2539.94,2540.58,7.888880120000003,2540.434,96 | |
| 2025-06-01 17:15:00,1748798100000,2540.46,2541.61,2540.1,2541.15,15.76020613,2540.9965,136 | |
| 2025-06-01 17:16:00,1748798160000,2540.62,2541.08,2539.87,2540.26,7.151650819999999,2540.266,121 | |
| 2025-06-01 17:17:00,1748798220000,2540.2,2540.2,2538.2,2539.6,22.399630629999997,2539.2585,183 | |
| 2025-06-01 17:18:00,1748798280000,2539.6,2542.75,2539.6,2542.2,7.609968220000004,2541.0118,112 | |
| 2025-06-01 17:19:00,1748798340000,2542.51,2543.38,2542.27,2542.66,45.11505396999997,2542.866,132 | |
| 2025-06-01 17:20:00,1748798400000,2543.38,2543.97,2541.48,2542.99,97.74207899000002,2542.4715,221 | |
| 2025-06-01 17:21:00,1748798460000,2543.58,2544.57,2541.6,2543.96,121.85107967000009,2543.2797,274 | |
| 2025-06-01 17:22:00,1748798520000,2544.43,2544.9,2543.0,2543.45,95.64539531000001,2544.3187,127 | |
| 2025-06-01 17:23:00,1748798580000,2543.44,2543.94,2542.62,2543.3,24.783470910000005,2543.3558,149 | |
| 2025-06-01 17:24:00,1748798640000,2543.72,2543.97,2542.68,2543.09,13.663923129999992,2543.1705,126 | |
| 2025-06-01 17:25:00,1748798700000,2543.15,2543.91,2542.82,2542.82,13.471427329999997,2543.388,120 | |
| 2025-06-01 17:26:00,1748798760000,2542.99,2543.72,2542.43,2543.37,6.274424680000002,2542.9662,91 | |
| 2025-06-01 17:27:00,1748798820000,2543.25,2543.72,2542.67,2543.02,44.724205740000016,2543.0501,166 | |
| 2025-06-01 17:28:00,1748798880000,2543.13,2543.89,2543.13,2543.72,6.100011450000002,2543.6465,101 | |
| 2025-06-01 17:29:00,1748798940000,2543.66,2545.49,2543.39,2545.23,29.110020959999996,2544.4455,153 | |
| 2025-06-01 17:30:00,1748799000000,2543.71,2545.77,2543.71,2544.87,23.11173724000002,2545.1613,137 | |
| 2025-06-01 17:31:00,1748799060000,2545.26,2546.8,2544.72,2544.73,71.05445334999999,2545.6835,197 | |
| 2025-06-01 17:32:00,1748799120000,2544.63,2545.09,2543.47,2544.6,8.402610139999997,2544.0805,121 | |
| 2025-06-01 17:33:00,1748799180000,2544.49,2545.76,2542.73,2545.55,26.98385251000004,2543.6091,164 | |
| 2025-06-01 17:34:00,1748799240000,2545.47,2547.01,2544.37,2546.89,58.17048287,2546.0572,191 | |
| 2025-06-01 17:35:00,1748799300000,2546.94,2548.55,2544.17,2544.5,33.032865560000005,2546.8441,218 | |
| 2025-06-01 17:36:00,1748799360000,2544.37,2546.77,2544.2,2545.74,9.090928040000003,2545.5218,130 | |
| 2025-06-01 17:37:00,1748799420000,2545.18,2546.64,2544.78,2546.11,21.03246116,2545.9495,138 | |
| 2025-06-01 17:38:00,1748799480000,2546.01,2546.48,2543.71,2544.77,166.4229247300001,2544.4421,253 | |
| 2025-06-01 17:39:00,1748799540000,2544.76,2545.08,2543.81,2544.4,5.46025363,2544.4678,111 | |
| 2025-06-01 17:40:00,1748799600000,2544.56,2545.01,2543.6,2544.59,19.91333654,2544.3112,134 | |
| 2025-06-01 17:41:00,1748799660000,2544.65,2545.01,2540.4,2541.2,41.87430922999998,2543.2346,165 | |
| 2025-06-01 17:42:00,1748799720000,2541.11,2542.31,2540.97,2542.19,21.938715369999993,2541.6682,145 | |
| 2025-06-01 17:43:00,1748799780000,2541.2,2542.87,2541.1,2541.85,22.397469379999997,2541.8045,141 | |
| 2025-06-01 17:44:00,1748799840000,2541.85,2542.17,2541.04,2541.04,6.31703461,2541.8852,90 | |
| 2025-06-01 17:45:00,1748799900000,2541.2,2541.97,2540.17,2540.71,95.50521984000002,2541.1431,156 | |
| 2025-06-01 17:46:00,1748799960000,2540.36,2541.28,2539.43,2540.07,9.125785559999999,2539.9289,114 | |
| 2025-06-01 17:47:00,1748800020000,2539.8,2541.27,2538.32,2539.0,15.512686790000004,2539.3096,162 | |
| 2025-06-01 17:48:00,1748800080000,2539.48,2541.54,2539.48,2541.36,19.161839060000002,2540.47,127 | |
| 2025-06-01 17:49:00,1748800140000,2540.85,2543.2,2539.48,2542.55,11.588099500000002,2542.2674,141 | |
| 2025-06-01 17:50:00,1748800200000,2542.95,2545.73,2540.99,2543.71,37.98045217999999,2544.7096,195 | |
| 2025-06-01 17:51:00,1748800260000,2543.71,2544.17,2543.11,2543.8,7.520642319999999,2543.6824,106 | |
| 2025-06-01 17:52:00,1748800320000,2543.93,2545.24,2543.68,2544.6,11.569998539999995,2544.4139,129 | |
| 2025-06-01 17:53:00,1748800380000,2544.6,2545.12,2539.4,2541.94,325.00377769000016,2542.9117,463 | |
| 2025-06-01 17:54:00,1748800440000,2541.93,2544.48,2541.93,2543.5,13.936759329999994,2543.2781,130 | |
| 2025-06-01 17:55:00,1748800500000,2543.59,2544.11,2542.84,2543.15,29.63753577,2543.6741,143 | |
| 2025-06-01 17:56:00,1748800560000,2543.15,2543.27,2541.08,2541.1,21.76974551,2541.4064,168 | |
| 2025-06-01 17:57:00,1748800620000,2541.71,2541.92,2540.62,2540.93,36.73065637,2541.0515,166 | |
| 2025-06-01 17:58:00,1748800680000,2541.22,2541.43,2539.99,2540.74,24.486003680000003,2540.6294,141 | |
| 2025-06-01 17:59:00,1748800740000,2540.45,2541.43,2539.8,2540.46,34.10613592999999,2540.5749,164 | |
| 2025-06-01 18:00:00,1748800800000,2541.43,2541.43,2539.13,2539.45,33.191572419999986,2540.2311,134 | |
| 2025-06-01 18:01:00,1748800860000,2539.37,2540.74,2536.23,2536.91,83.80495931000002,2537.7852,309 | |
| 2025-06-01 18:02:00,1748800920000,2536.91,2536.91,2531.9,2532.65,274.90354327,2534.056,602 | |
| 2025-06-01 18:03:00,1748800980000,2532.65,2532.89,2524.98,2527.0,395.33562714000067,2528.7955,841 | |
| 2025-06-01 18:04:00,1748801040000,2527.0,2533.25,2525.81,2532.79,225.8770623,2527.5437,248 | |
| 2025-06-01 18:05:00,1748801100000,2532.87,2533.51,2530.8,2532.61,11.833057379999996,2532.2609,141 | |
| 2025-06-01 18:06:00,1748801160000,2530.62,2532.24,2527.9,2531.1,247.28324901000025,2528.8734,311 | |
| 2025-06-01 18:07:00,1748801220000,2531.23,2532.06,2530.74,2531.77,13.971440100000002,2531.4606,113 | |
| 2025-06-01 18:08:00,1748801280000,2532.06,2532.75,2530.08,2530.2,33.89225099999999,2531.6677,156 | |
| 2025-06-01 18:09:00,1748801340000,2530.3,2531.4,2530.09,2530.53,12.811021980000003,2530.6575,132 | |
| 2025-06-01 18:10:00,1748801400000,2530.88,2532.75,2530.52,2531.78,25.267153400000012,2532.0794,171 | |
| 2025-06-01 18:11:00,1748801460000,2530.8,2532.99,2530.8,2531.09,10.540031319999994,2532.2981,142 | |
| 2025-06-01 18:12:00,1748801520000,2530.8,2532.4,2530.12,2531.66,6.397868359999999,2530.8812,108 | |
| 2025-06-01 18:13:00,1748801580000,2531.67,2532.67,2530.6,2531.06,31.595380860000006,2532.2748,147 | |
| 2025-06-01 18:14:00,1748801640000,2531.67,2531.91,2530.34,2530.93,41.903307179999985,2531.0986,125 | |
| 2025-06-01 18:15:00,1748801700000,2530.72,2531.27,2530.09,2530.58,12.602220329999994,2530.7636,113 | |
| 2025-06-01 18:16:00,1748801760000,2530.57,2530.78,2527.75,2529.37,40.85061268999999,2528.8564,157 | |
| 2025-06-01 18:17:00,1748801820000,2529.37,2530.35,2528.98,2530.3,6.3407345200000025,2529.6817,88 | |
| 2025-06-01 18:18:00,1748801880000,2530.05,2530.19,2527.69,2528.29,26.328249369999995,2528.2386,108 | |
| 2025-06-01 18:19:00,1748801940000,2527.71,2529.68,2527.67,2528.36,38.44764496,2528.8955,170 | |
| 2025-06-01 18:20:00,1748802000000,2528.36,2528.38,2524.52,2524.77,95.54170191999994,2526.4666,300 | |
| 2025-06-01 18:21:00,1748802060000,2524.77,2524.9,2519.13,2523.42,313.9848353800003,2521.4023,635 | |
| 2025-06-01 18:22:00,1748802120000,2523.73,2523.73,2520.27,2521.16,25.03765990000001,2521.7554,177 | |
| 2025-06-01 18:23:00,1748802180000,2520.53,2521.0,2515.88,2518.45,321.82924790000004,2517.5372,456 | |
| 2025-06-01 18:24:00,1748802240000,2518.56,2520.41,2517.01,2519.53,38.32709985,2519.3573,214 | |
| 2025-06-01 18:25:00,1748802300000,2519.63,2521.4,2518.94,2520.04,28.317855570000013,2520.2294,173 | |
| 2025-06-01 18:26:00,1748802360000,2520.1,2521.8,2519.81,2520.81,28.661507210000003,2520.7395,149 | |
| 2025-06-01 18:27:00,1748802420000,2520.81,2520.96,2516.04,2517.25,39.981581000000034,2517.8916,243 | |
| 2025-06-01 18:28:00,1748802480000,2517.49,2518.89,2515.17,2515.49,24.21049103000001,2516.8876,193 | |
| 2025-06-01 18:29:00,1748802540000,2515.77,2517.61,2513.88,2517.49,61.397970219999934,2515.5333,249 | |
| 2025-06-01 18:30:00,1748802600000,2517.14,2517.14,2515.14,2515.91,19.523286260000003,2516.1289,163 | |
| 2025-06-01 18:31:00,1748802660000,2515.68,2516.11,2513.33,2515.71,41.93059639000001,2515.0205,195 | |
| 2025-06-01 18:32:00,1748802720000,2515.76,2516.69,2513.83,2515.37,64.46101545000002,2515.2134,188 | |
| 2025-06-01 18:33:00,1748802780000,2514.86,2515.16,2511.72,2514.77,17.867245560000015,2513.5086,224 | |
| 2025-06-01 18:34:00,1748802840000,2514.39,2514.45,2510.52,2511.53,83.83914969000003,2511.4306,312 | |
| 2025-06-01 18:35:00,1748802900000,2511.51,2513.15,2511.04,2512.54,42.88616995999999,2511.9966,173 | |
| 2025-06-01 18:36:00,1748802960000,2512.35,2512.35,2509.72,2511.08,28.65900197000001,2510.4929,199 | |
| 2025-06-01 18:37:00,1748803020000,2510.63,2511.82,2509.07,2509.19,22.73200023,2510.3162,185 | |
| 2025-06-01 18:38:00,1748803080000,2509.6,2509.78,2505.71,2506.5,171.76311942999996,2507.6334,464 | |
| 2025-06-01 18:39:00,1748803140000,2506.74,2507.75,2504.52,2505.97,55.65218800999996,2505.7972,287 | |
| 2025-06-01 18:40:00,1748803200000,2505.95,2505.96,2503.65,2504.85,36.98454556000001,2504.7739,225 | |
| 2025-06-01 18:41:00,1748803260000,2504.98,2508.87,2504.23,2508.65,99.43331494000009,2506.4893,283 | |
| 2025-06-01 18:42:00,1748803320000,2508.59,2510.13,2507.26,2507.94,16.813900810000003,2508.7206,157 | |
| 2025-06-01 18:43:00,1748803380000,2507.78,2507.78,2494.93,2500.93,553.5522725300003,2499.9414,1118 | |
| 2025-06-01 18:44:00,1748803440000,2500.16,2503.34,2500.1,2502.54,47.06781553999993,2502.0586,212 | |
| 2025-06-01 18:45:00,1748803500000,2502.47,2504.81,2501.5,2503.62,13.525389239999987,2502.5459,138 | |
| 2025-06-01 18:46:00,1748803560000,2504.45,2508.61,2503.62,2506.23,28.065564840000008,2506.9773,226 | |
| 2025-06-01 18:47:00,1748803620000,2505.96,2509.69,2505.93,2509.09,16.3402307,2508.083,144 | |
| 2025-06-01 18:48:00,1748803680000,2509.1,2511.89,2508.04,2509.25,30.242396030000027,2510.2249,219 | |
| 2025-06-01 18:49:00,1748803740000,2509.48,2510.83,2509.02,2509.99,40.36279811000001,2509.9959,160 | |
| 2025-06-01 18:50:00,1748803800000,2510.05,2510.83,2508.2,2510.74,23.144605849999998,2510.0147,164 | |
| 2025-06-01 18:51:00,1748803860000,2510.66,2511.21,2509.62,2510.97,49.95912128999997,2510.6307,157 | |
| 2025-06-01 18:52:00,1748803920000,2510.77,2510.99,2508.85,2509.08,15.862396110000004,2510.0722,149 | |
| 2025-06-01 18:53:00,1748803980000,2509.23,2511.83,2508.86,2511.7,23.179174290000013,2510.3318,141 | |
| 2025-06-01 18:54:00,1748804040000,2511.86,2517.16,2509.99,2514.99,303.93331244999985,2514.7065,634 | |
| 2025-06-01 18:55:00,1748804100000,2514.89,2526.28,2514.48,2523.48,793.5532844700001,2520.2431,989 | |
| 2025-06-01 18:56:00,1748804160000,2523.34,2523.37,2519.64,2520.08,53.74154278999995,2521.7092,205 | |
| 2025-06-01 18:57:00,1748804220000,2520.0,2520.0,2517.83,2518.35,27.219851180000006,2519.0349,158 | |
| 2025-06-01 18:58:00,1748804280000,2518.2,2519.46,2517.83,2519.46,10.302668320000004,2518.622,80 | |
| 2025-06-01 18:59:00,1748804340000,2519.41,2521.87,2517.84,2521.35,19.896124339999986,2519.613,130 | |
| 2025-06-01 19:00:00,1748804400000,2521.01,2522.1,2519.47,2519.97,41.61863855,2520.7612,201 | |
| 2025-06-01 19:01:00,1748804460000,2520.18,2523.43,2520.11,2522.75,50.08711267999998,2522.1416,179 | |
| 2025-06-01 19:02:00,1748804520000,2522.65,2527.76,2521.49,2525.58,78.08043608000003,2525.811,325 | |
| 2025-06-01 19:03:00,1748804580000,2525.42,2525.49,2516.77,2517.84,430.3865159200003,2520.3838,608 | |
| 2025-06-01 19:04:00,1748804640000,2517.59,2520.13,2516.9,2520.13,13.059461619999992,2518.5023,116 | |
| 2025-06-01 19:05:00,1748804700000,2520.17,2521.38,2517.85,2520.73,23.28441851,2520.1577,173 | |
| 2025-06-01 19:06:00,1748804760000,2520.79,2521.6,2517.96,2518.2,8.917370679999998,2519.8084,127 | |
| 2025-06-01 19:07:00,1748804820000,2518.28,2520.94,2518.28,2520.36,41.565307130000015,2520.2183,181 | |
| 2025-06-01 19:08:00,1748804880000,2520.38,2521.0,2518.99,2520.57,11.014328259999994,2520.5756,116 | |
| 2025-06-01 19:09:00,1748804940000,2520.44,2520.5,2516.89,2516.89,14.860806690000004,2518.335,156 | |
| 2025-06-01 19:10:00,1748805000000,2516.89,2517.07,2512.6,2515.54,96.5800192900001,2515.2271,335 | |
| 2025-06-01 19:11:00,1748805060000,2515.0,2517.12,2515.0,2516.56,10.302671409999995,2516.1049,153 | |
| 2025-06-01 19:12:00,1748805120000,2516.59,2517.03,2515.06,2516.34,24.164844199999997,2516.3419,172 | |
| 2025-06-01 19:13:00,1748805180000,2516.36,2517.28,2514.64,2515.68,104.73627974999995,2515.7607,324 | |
| 2025-06-01 19:14:00,1748805240000,2515.58,2516.51,2515.15,2516.29,13.61011719,2515.8578,130 | |
| 2025-06-01 19:15:00,1748805300000,2516.25,2517.23,2515.0,2516.8,10.185783779999992,2516.2734,132 | |
| 2025-06-01 19:16:00,1748805360000,2517.11,2517.66,2516.4,2516.42,13.881723989999992,2517.2214,121 | |
| 2025-06-01 19:17:00,1748805420000,2516.42,2517.29,2516.31,2517.15,3.943931980000001,2516.6668,90 | |
| 2025-06-01 19:18:00,1748805480000,2517.07,2518.4,2516.4,2517.56,9.328123980000004,2517.7084,152 | |
| 2025-06-01 19:19:00,1748805540000,2517.68,2519.34,2516.42,2519.28,10.61067306,2518.345,156 | |
| 2025-06-01 19:20:00,1748805600000,2519.34,2519.84,2518.1,2519.84,12.501666329999983,2519.1766,126 | |
| 2025-06-01 19:21:00,1748805660000,2519.84,2521.47,2518.59,2520.91,118.75135337000002,2520.7587,259 | |
| 2025-06-01 19:22:00,1748805720000,2520.69,2522.45,2518.84,2522.11,137.27590920999998,2521.5639,207 | |
| 2025-06-01 19:23:00,1748805780000,2522.11,2524.35,2521.0,2521.33,55.505237379999976,2523.1695,242 | |
| 2025-06-01 19:24:00,1748805840000,2521.46,2522.13,2520.93,2521.32,21.554178340000004,2521.7779,121 | |
| 2025-06-01 19:25:00,1748805900000,2521.32,2522.15,2520.69,2520.77,29.06255305,2521.3496,142 | |
| 2025-06-01 19:26:00,1748805960000,2521.29,2521.34,2518.97,2519.44,13.224850810000005,2520.0283,117 | |
| 2025-06-01 19:27:00,1748806020000,2520.0,2521.04,2519.44,2520.38,8.228657459999999,2520.4583,83 | |
| 2025-06-01 19:28:00,1748806080000,2520.37,2520.98,2519.44,2520.18,10.905682389999996,2520.2863,99 | |
| 2025-06-01 19:29:00,1748806140000,2520.33,2520.68,2519.26,2519.26,7.8636563200000005,2520.1616,77 | |
| 2025-06-01 19:30:00,1748806200000,2519.95,2522.1,2519.45,2521.54,6.95738221,2521.2777,109 | |
| 2025-06-01 19:31:00,1748806260000,2521.73,2522.1,2520.43,2520.99,11.881872269999999,2521.497,125 | |
| 2025-06-01 19:32:00,1748806320000,2521.94,2522.88,2520.4,2521.49,114.34915908,2521.4926,233 | |
| 2025-06-01 19:33:00,1748806380000,2521.53,2521.68,2520.42,2520.76,7.53793971,2520.9164,123 | |
| 2025-06-01 19:34:00,1748806440000,2521.47,2523.45,2521.13,2521.38,243.1344066900001,2522.2422,385 | |
| 2025-06-01 19:35:00,1748806500000,2521.19,2523.92,2520.7,2522.52,35.453753170000006,2522.5588,201 | |
| 2025-06-01 19:36:00,1748806560000,2522.3,2522.3,2519.38,2519.55,15.62313056,2520.4282,131 | |
| 2025-06-01 19:37:00,1748806620000,2519.38,2521.84,2519.37,2521.4,54.09092488999997,2520.6306,171 | |
| 2025-06-01 19:38:00,1748806680000,2521.44,2521.44,2518.47,2518.94,44.988247540000025,2520.3011,208 | |
| 2025-06-01 19:39:00,1748806740000,2518.81,2520.25,2518.81,2519.56,181.5460202299999,2519.9562,218 | |
| 2025-06-01 19:40:00,1748806800000,2519.59,2520.43,2519.43,2520.43,70.18959269000004,2519.9645,116 | |
| 2025-06-01 19:41:00,1748806860000,2520.25,2520.99,2519.5,2519.98,26.822339609999986,2520.1957,159 | |
| 2025-06-01 19:42:00,1748806920000,2520.58,2521.2,2519.8,2519.8,32.25213586,2520.2662,136 | |
| 2025-06-01 19:43:00,1748806980000,2520.33,2521.15,2519.6,2520.56,9.870522510000004,2520.6834,111 | |
| 2025-06-01 19:44:00,1748807040000,2520.63,2521.57,2520.37,2521.57,7.925370829999999,2521.2498,119 | |
| 2025-06-01 19:45:00,1748807100000,2520.45,2522.44,2520.45,2521.75,23.145311489999997,2521.944,143 | |
| 2025-06-01 19:46:00,1748807160000,2521.95,2523.16,2521.82,2523.13,26.192161800000004,2522.6898,124 | |
| 2025-06-01 19:47:00,1748807220000,2523.0,2526.03,2522.0,2524.29,54.329988009999965,2523.8505,216 | |
| 2025-06-01 19:48:00,1748807280000,2524.24,2524.57,2523.73,2524.22,3.0603189999999985,2524.2349,88 | |
| 2025-06-01 19:49:00,1748807340000,2524.21,2524.84,2523.64,2524.84,5.818971040000001,2524.3491,112 | |
| 2025-06-01 19:50:00,1748807400000,2524.84,2525.44,2523.97,2524.46,9.885531899999995,2524.5066,126 | |
| 2025-06-01 19:51:00,1748807460000,2524.41,2524.81,2523.24,2523.24,9.124078919999995,2523.8847,142 | |
| 2025-06-01 19:52:00,1748807520000,2523.14,2523.26,2522.44,2523.14,8.03161775,2522.9271,98 | |
| 2025-06-01 19:53:00,1748807580000,2523.22,2523.95,2522.69,2523.88,4.338558260000001,2523.4865,110 | |
| 2025-06-01 19:54:00,1748807640000,2523.8,2524.65,2522.69,2524.62,10.014311319999997,2523.9657,99 | |
| 2025-06-01 19:55:00,1748807700000,2524.62,2525.64,2524.03,2524.63,105.66959743000002,2525.17,163 | |
| 2025-06-01 19:56:00,1748807760000,2524.78,2526.2,2524.78,2525.83,7.939356089999995,2525.6933,106 | |
| 2025-06-01 19:57:00,1748807820000,2526.07,2526.18,2524.16,2524.94,118.03570829000003,2525.9795,153 | |
| 2025-06-01 19:58:00,1748807880000,2525.02,2527.5,2524.17,2524.99,93.98275173000003,2526.5497,233 | |
| 2025-06-01 19:59:00,1748807940000,2527.36,2528.6,2524.99,2527.73,34.108162629999995,2527.2548,141 | |
| 2025-06-01 20:00:00,1748808000000,2527.64,2528.27,2526.21,2526.21,19.761114640000006,2526.8779,158 | |
| 2025-06-01 20:01:00,1748808060000,2526.42,2526.42,2524.97,2526.35,28.71809592000001,2525.5032,150 | |
| 2025-06-01 20:02:00,1748808120000,2526.35,2528.09,2526.22,2526.7,45.925281639999945,2526.794,175 | |
| 2025-06-01 20:03:00,1748808180000,2526.48,2526.7,2523.84,2525.99,70.48971844000003,2525.6184,228 | |
| 2025-06-01 20:04:00,1748808240000,2526.02,2528.09,2524.99,2527.12,14.191115159999992,2527.1087,153 | |
| 2025-06-01 20:05:00,1748808300000,2527.1,2527.84,2524.84,2525.2,10.536160259999994,2526.0466,137 | |
| 2025-06-01 20:06:00,1748808360000,2525.32,2525.67,2522.41,2523.12,20.73190486000001,2523.4786,145 | |
| 2025-06-01 20:07:00,1748808420000,2523.05,2523.54,2520.76,2522.13,26.825112150000013,2521.9887,152 | |
| 2025-06-01 20:08:00,1748808480000,2522.13,2522.68,2521.73,2522.37,15.456082490000002,2522.3647,83 | |
| 2025-06-01 20:09:00,1748808540000,2522.2,2522.44,2520.4,2522.32,33.91496494,2521.5639,157 | |
| 2025-06-01 20:10:00,1748808600000,2522.32,2523.68,2522.32,2523.68,14.119166340000001,2523.0459,93 | |
| 2025-06-01 20:11:00,1748808660000,2523.68,2523.68,2521.8,2522.68,17.020678520000004,2522.6432,112 | |
| 2025-06-01 20:12:00,1748808720000,2522.91,2523.75,2522.17,2523.19,17.663037890000002,2523.0946,125 | |
| 2025-06-01 20:13:00,1748808780000,2523.2,2523.83,2522.26,2523.18,15.13058421,2522.917,108 | |
| 2025-06-01 20:14:00,1748808840000,2523.18,2523.98,2522.68,2523.95,20.855259339999993,2523.4712,111 | |
| 2025-06-01 20:15:00,1748808900000,2523.81,2525.78,2522.99,2525.02,14.281537919999991,2524.9041,130 | |
| 2025-06-01 20:16:00,1748808960000,2524.81,2526.64,2523.99,2526.64,7.056963600000002,2525.8397,133 | |
| 2025-06-01 20:17:00,1748809020000,2526.4,2526.67,2524.53,2525.78,13.230710769999995,2525.8804,135 | |
| 2025-06-01 20:18:00,1748809080000,2526.11,2526.72,2524.98,2526.03,10.671501729999992,2525.8339,112 | |
| 2025-06-01 20:19:00,1748809140000,2526.2,2527.71,2524.99,2527.35,10.586395200000004,2527.0187,108 | |
| 2025-06-01 20:20:00,1748809200000,2527.36,2528.47,2525.25,2526.23,40.08055609999998,2527.7487,151 | |
| 2025-06-01 20:21:00,1748809260000,2528.25,2528.26,2526.12,2526.35,52.26591059999998,2527.3052,210 | |
| 2025-06-01 20:22:00,1748809320000,2526.37,2527.46,2526.23,2526.47,7.554584779999997,2526.7651,110 | |
| 2025-06-01 20:23:00,1748809380000,2526.68,2528.14,2525.33,2527.37,283.18415870999985,2527.0727,325 | |
| 2025-06-01 20:24:00,1748809440000,2527.36,2528.53,2525.92,2528.3,23.690458349999997,2527.9322,117 | |
| 2025-06-01 20:25:00,1748809500000,2528.27,2528.97,2526.24,2528.05,16.799313090000005,2527.8842,138 | |
| 2025-06-01 20:26:00,1748809560000,2528.24,2529.7,2526.31,2529.07,129.78562266000014,2528.1066,279 | |
| 2025-06-01 20:27:00,1748809620000,2528.9,2529.15,2527.93,2528.12,24.549538849999998,2528.656,114 | |
| 2025-06-01 20:28:00,1748809680000,2528.3,2528.97,2527.64,2528.45,27.43779709,2528.3148,158 | |
| 2025-06-01 20:29:00,1748809740000,2528.75,2528.88,2527.64,2528.61,20.396546679999997,2528.2215,148 | |
| 2025-06-01 20:30:00,1748809800000,2528.62,2530.08,2527.94,2529.55,9.547143789999998,2529.1427,141 | |
| 2025-06-01 20:31:00,1748809860000,2529.54,2529.97,2527.94,2529.85,17.00111575,2529.4399,106 | |
| 2025-06-01 20:32:00,1748809920000,2529.93,2530.06,2527.63,2528.97,53.58948448999999,2528.3337,172 | |
| 2025-06-01 20:33:00,1748809980000,2528.97,2530.04,2527.92,2528.49,17.53310515,2529.3817,111 | |
| 2025-06-01 20:34:00,1748810040000,2529.83,2530.04,2528.49,2529.97,10.840495160000007,2529.3774,86 | |
| 2025-06-01 20:35:00,1748810100000,2529.97,2534.09,2528.5,2532.36,209.10391161999982,2532.409,375 | |
| 2025-06-01 20:36:00,1748810160000,2532.87,2535.47,2532.65,2534.48,97.81446504999995,2534.1501,215 | |
| 2025-06-01 20:37:00,1748810220000,2534.42,2534.97,2532.92,2533.53,59.51648700999999,2533.9542,118 | |
| 2025-06-01 20:38:00,1748810280000,2533.43,2534.43,2533.13,2534.23,10.276357589999998,2533.7565,96 | |
| 2025-06-01 20:39:00,1748810340000,2534.1,2535.36,2533.52,2535.31,27.635009109999995,2534.4638,132 | |
| 2025-06-01 20:40:00,1748810400000,2535.35,2537.28,2533.77,2536.78,61.34864936999998,2535.8263,195 | |
| 2025-06-01 20:41:00,1748810460000,2536.58,2538.66,2534.98,2538.2,54.60122975999997,2537.2981,189 | |
| 2025-06-01 20:42:00,1748810520000,2535.98,2538.18,2535.68,2536.69,19.2813162,2536.8248,144 | |
| 2025-06-01 20:43:00,1748810580000,2536.69,2537.5,2535.9,2537.31,280.08398711,2537.3201,117 | |
| 2025-06-01 20:44:00,1748810640000,2537.31,2537.48,2535.22,2536.33,27.923267500000005,2536.1634,135 | |
| 2025-06-01 20:45:00,1748810700000,2536.21,2537.43,2534.78,2535.28,35.31808681999999,2536.1034,139 | |
| 2025-06-01 20:46:00,1748810760000,2535.28,2535.5,2534.2,2535.06,14.870344219999991,2534.9965,106 | |
| 2025-06-01 20:47:00,1748810820000,2535.03,2535.63,2533.63,2533.77,67.71791443999997,2534.8156,184 | |
| 2025-06-01 20:48:00,1748810880000,2533.75,2534.19,2532.05,2532.95,64.29859767999997,2532.7521,158 | |
| 2025-06-01 20:49:00,1748810940000,2532.93,2534.06,2532.24,2534.06,51.23349469,2533.2999,182 | |
| 2025-06-01 20:50:00,1748811000000,2533.19,2533.79,2532.97,2533.63,9.837347540000001,2533.418,74 | |
| 2025-06-01 20:51:00,1748811060000,2533.53,2533.53,2529.62,2529.82,301.06260762999983,2531.7144,470 | |
| 2025-06-01 20:52:00,1748811120000,2529.91,2530.58,2529.59,2529.91,6.330271050000001,2529.9232,60 | |
| 2025-06-01 20:53:00,1748811180000,2529.71,2529.71,2525.43,2526.49,70.38405419999998,2527.8276,217 | |
| 2025-06-01 20:54:00,1748811240000,2526.84,2530.22,2526.2,2530.06,20.772067129999996,2528.6257,156 | |
| 2025-06-01 20:55:00,1748811300000,2529.82,2529.82,2528.26,2528.26,6.15578269,2529.2257,115 | |
| 2025-06-01 20:56:00,1748811360000,2528.25,2528.63,2526.59,2528.45,10.616901699999996,2527.5254,119 | |
| 2025-06-01 20:57:00,1748811420000,2528.47,2528.81,2526.66,2527.59,15.316148549999996,2527.5019,132 | |
| 2025-06-01 20:58:00,1748811480000,2527.54,2527.59,2526.41,2526.71,6.068886909999999,2526.8752,100 | |
| 2025-06-01 20:59:00,1748811540000,2526.1,2527.12,2526.1,2526.99,5.32408967,2526.7541,69 | |
| 2025-06-01 21:00:00,1748811600000,2526.74,2527.14,2525.77,2526.67,19.185179770000005,2526.4442,108 | |
| 2025-06-01 21:01:00,1748811660000,2526.91,2527.38,2526.13,2527.07,15.377751809999987,2526.6983,93 | |
| 2025-06-01 21:02:00,1748811720000,2527.32,2528.5,2526.9,2528.08,16.331411789999994,2528.0706,116 | |
| 2025-06-01 21:03:00,1748811780000,2528.35,2529.25,2526.9,2528.24,12.386897350000002,2528.1598,100 | |
| 2025-06-01 21:04:00,1748811840000,2528.14,2528.39,2526.17,2527.84,30.69029944000002,2527.7913,145 | |
| 2025-06-01 21:05:00,1748811900000,2527.83,2528.52,2526.9,2527.59,11.42935624999999,2527.9323,95 | |
| 2025-06-01 21:06:00,1748811960000,2527.43,2528.5,2526.84,2528.18,23.78109157000001,2527.5003,134 | |
| 2025-06-01 21:07:00,1748812020000,2528.18,2530.3,2527.99,2529.67,30.365637890000016,2529.0279,146 | |
| 2025-06-01 21:08:00,1748812080000,2529.59,2532.78,2527.99,2532.39,56.00039000999995,2530.8678,207 | |
| 2025-06-01 21:09:00,1748812140000,2532.58,2532.78,2531.19,2531.83,8.24918893,2531.8898,137 | |
| 2025-06-01 21:10:00,1748812200000,2531.77,2531.77,2528.97,2529.85,109.88202650999996,2530.3518,270 | |
| 2025-06-01 21:11:00,1748812260000,2529.84,2532.55,2529.7,2532.34,17.120424919999998,2530.5483,152 | |
| 2025-06-01 21:12:00,1748812320000,2532.34,2533.08,2530.09,2532.88,66.17212025999997,2531.7984,228 | |
| 2025-06-01 21:13:00,1748812380000,2532.89,2533.49,2531.46,2532.6,20.035753600000017,2532.7432,191 | |
| 2025-06-01 21:14:00,1748812440000,2532.46,2533.05,2532.1,2532.1,23.80866613000001,2532.5305,142 | |
| 2025-06-01 21:15:00,1748812500000,2532.98,2534.73,2531.99,2533.97,27.970928760000028,2533.7183,166 | |
| 2025-06-01 21:16:00,1748812560000,2533.97,2534.23,2532.38,2533.09,37.174269009999996,2533.5245,111 | |
| 2025-06-01 21:17:00,1748812620000,2533.18,2534.03,2532.41,2533.53,54.43728945,2533.1391,188 | |
| 2025-06-01 21:18:00,1748812680000,2533.33,2534.49,2533.0,2533.84,30.442121300000004,2533.7589,115 | |
| 2025-06-01 21:19:00,1748812740000,2533.84,2534.93,2533.21,2534.74,32.07307295,2534.06,116 | |
| 2025-06-01 21:20:00,1748812800000,2534.74,2536.43,2533.98,2535.88,97.23342474000002,2535.4029,149 | |
| 2025-06-01 21:21:00,1748812860000,2535.82,2536.56,2533.99,2534.0,16.593871840000002,2535.9912,105 | |
| 2025-06-01 21:22:00,1748812920000,2536.34,2537.37,2534.01,2537.17,7.151365990000003,2536.1609,91 | |
| 2025-06-01 21:23:00,1748812980000,2537.17,2537.31,2534.99,2536.69,20.398757589999995,2536.5434,96 | |
| 2025-06-01 21:24:00,1748813040000,2536.1,2536.99,2536.1,2536.72,13.067587709999998,2536.7151,63 | |
| 2025-06-01 21:25:00,1748813100000,2536.54,2537.6,2536.1,2536.22,42.97474525,2536.8748,203 | |
| 2025-06-01 21:26:00,1748813160000,2536.43,2536.91,2534.9,2535.64,8.33995298,2536.0733,93 | |
| 2025-06-01 21:27:00,1748813220000,2535.63,2536.09,2534.1,2535.39,8.55579941,2535.0455,103 | |
| 2025-06-01 21:28:00,1748813280000,2534.54,2535.39,2534.51,2534.66,15.29049232,2534.6666,76 | |
| 2025-06-01 21:29:00,1748813340000,2534.66,2535.39,2533.95,2534.57,72.71330460000003,2534.0292,88 | |
| 2025-06-01 21:30:00,1748813400000,2534.57,2535.55,2534.37,2535.49,4.02480818,2534.9498,81 | |
| 2025-06-01 21:31:00,1748813460000,2535.49,2536.29,2535.05,2536.14,24.49023923999999,2535.4266,112 | |
| 2025-06-01 21:32:00,1748813520000,2536.22,2538.39,2536.22,2538.05,27.513001580000005,2537.2919,125 | |
| 2025-06-01 21:33:00,1748813580000,2537.77,2542.0,2535.99,2541.48,898.3471481399982,2538.0405,393 | |
| 2025-06-01 21:34:00,1748813640000,2541.38,2541.38,2536.01,2536.41,97.33017294000001,2538.1111,279 | |
| 2025-06-01 21:35:00,1748813700000,2536.41,2536.41,2534.71,2535.06,10.30190472,2535.3367,111 | |
| 2025-06-01 21:36:00,1748813760000,2534.85,2536.55,2534.85,2535.29,34.362133209999996,2535.8782,163 | |
| 2025-06-01 21:37:00,1748813820000,2535.25,2536.2,2534.26,2536.2,5.642069489999998,2535.5647,111 | |
| 2025-06-01 21:38:00,1748813880000,2536.07,2537.28,2535.35,2537.28,55.557562739999995,2536.0241,158 | |
| 2025-06-01 21:39:00,1748813940000,2537.41,2538.65,2535.62,2536.59,44.698092850000016,2536.4387,127 | |
| 2025-06-01 21:40:00,1748814000000,2536.28,2536.46,2535.0,2536.1,31.624395129999996,2535.8475,145 | |
| 2025-06-01 21:41:00,1748814060000,2535.8,2536.52,2533.3,2535.35,43.83212273999998,2535.4403,197 | |
| 2025-06-01 21:42:00,1748814120000,2535.53,2536.63,2532.98,2533.15,17.087470959999997,2535.6379,139 | |
| 2025-06-01 21:43:00,1748814180000,2533.16,2534.59,2532.8,2533.19,7.7147246700000025,2533.6904,106 | |
| 2025-06-01 21:44:00,1748814240000,2533.18,2535.42,2533.18,2535.38,13.099774849999989,2534.5595,163 | |
| 2025-06-01 21:45:00,1748814300000,2535.4,2536.93,2533.51,2536.93,210.51210676000008,2536.2382,202 | |
| 2025-06-01 21:46:00,1748814360000,2536.83,2537.64,2534.49,2535.31,171.98097263000017,2535.0368,144 | |
| 2025-06-01 21:47:00,1748814420000,2535.31,2536.55,2534.99,2536.3,10.82097738,2536.0118,116 | |
| 2025-06-01 21:48:00,1748814480000,2536.56,2537.74,2534.99,2537.48,7.919889830000002,2537.1368,113 | |
| 2025-06-01 21:49:00,1748814540000,2535.0,2538.47,2535.0,2538.12,17.486668150000003,2536.7851,110 | |
| 2025-06-01 21:50:00,1748814600000,2538.12,2538.47,2537.34,2537.81,7.093808000000003,2537.7944,98 | |
| 2025-06-01 21:51:00,1748814660000,2537.81,2539.26,2537.49,2538.11,17.82573228000001,2538.4774,125 | |
| 2025-06-01 21:52:00,1748814720000,2537.94,2538.23,2537.34,2537.79,12.913867089999998,2537.9835,97 | |
| 2025-06-01 21:53:00,1748814780000,2537.79,2538.0,2537.13,2537.98,20.70742748,2537.6589,150 | |
| 2025-06-01 21:54:00,1748814840000,2537.99,2540.45,2537.35,2540.24,45.19525257999999,2538.8072,223 | |
| 2025-06-01 21:55:00,1748814900000,2540.16,2540.77,2537.63,2539.55,27.254210279999995,2540.1114,153 | |
| 2025-06-01 21:56:00,1748814960000,2539.69,2540.74,2539.19,2540.72,8.5191841,2540.0229,99 | |
| 2025-06-01 21:57:00,1748815020000,2540.74,2541.59,2539.21,2540.79,6.685204960000004,2540.943,88 | |
| 2025-06-01 21:58:00,1748815080000,2540.79,2542.41,2539.03,2539.18,23.44350094,2541.2162,190 | |
| 2025-06-01 21:59:00,1748815140000,2539.35,2541.6,2538.6,2540.66,17.512924750000007,2540.3483,175 | |
| 2025-06-01 22:00:00,1748815200000,2540.73,2543.57,2540.23,2542.81,321.57434995000017,2542.5566,470 | |
| 2025-06-01 22:01:00,1748815260000,2542.8,2544.84,2540.99,2544.11,57.634859839999976,2543.3814,268 | |
| 2025-06-01 22:02:00,1748815320000,2543.77,2545.36,2542.71,2544.89,73.10881050000003,2544.5332,293 | |
| 2025-06-01 22:03:00,1748815380000,2544.99,2546.09,2543.13,2545.87,32.49824026000001,2544.8117,169 | |
| 2025-06-01 22:04:00,1748815440000,2545.88,2548.05,2543.99,2546.84,62.64369866,2546.9214,311 | |
| 2025-06-01 22:05:00,1748815500000,2546.83,2547.98,2542.58,2543.24,44.34165031999999,2545.4442,201 | |
| 2025-06-01 22:06:00,1748815560000,2543.12,2544.47,2541.61,2544.44,58.53110735999997,2543.2832,226 | |
| 2025-06-01 22:07:00,1748815620000,2544.47,2545.91,2541.99,2545.02,38.080015460000006,2544.9512,166 | |
| 2025-06-01 22:08:00,1748815680000,2545.06,2546.28,2544.63,2546.07,27.587810250000025,2545.4822,154 | |
| 2025-06-01 22:09:00,1748815740000,2546.04,2548.91,2544.87,2547.26,90.81044095000001,2547.5826,297 | |
| 2025-06-01 22:10:00,1748815800000,2547.13,2548.0,2545.13,2545.13,45.61563767999996,2546.913,210 | |
| 2025-06-01 22:11:00,1748815860000,2545.51,2546.76,2544.9,2546.58,69.21721381999996,2546.1035,134 | |
| 2025-06-01 22:12:00,1748815920000,2546.51,2548.05,2546.03,2547.85,43.88311374999999,2547.134,210 | |
| 2025-06-01 22:13:00,1748815980000,2547.92,2548.07,2546.29,2547.11,43.12246249999997,2547.243,152 | |
| 2025-06-01 22:14:00,1748816040000,2547.22,2548.95,2546.77,2547.88,34.54477014,2548.0558,133 | |
| 2025-06-01 22:15:00,1748816100000,2547.87,2548.62,2543.97,2543.97,65.55843444999998,2546.097,205 | |
| 2025-06-01 22:16:00,1748816160000,2544.58,2545.83,2542.01,2542.01,47.908567329999954,2544.3908,175 | |
| 2025-06-01 22:17:00,1748816220000,2542.14,2546.27,2540.9,2543.83,103.23026972000004,2544.4839,237 | |
| 2025-06-01 22:18:00,1748816280000,2543.83,2545.55,2543.14,2544.88,34.055910940000004,2543.8329,161 | |
| 2025-06-01 22:19:00,1748816340000,2544.84,2545.24,2541.24,2542.13,44.9458576,2543.3869,223 | |
| 2025-06-01 22:20:00,1748816400000,2541.76,2544.52,2540.78,2543.85,64.35855099,2543.2313,228 | |
| 2025-06-01 22:21:00,1748816460000,2543.85,2545.8,2541.3,2542.0,54.10192922999998,2543.8786,207 | |
| 2025-06-01 22:22:00,1748816520000,2542.0,2543.04,2541.6,2542.14,59.36612446000001,2542.496,206 | |
| 2025-06-01 22:23:00,1748816580000,2542.14,2544.95,2541.2,2544.0,32.951408519999994,2543.2335,177 | |
| 2025-06-01 22:24:00,1748816640000,2544.0,2544.0,2541.27,2542.45,27.822903850000014,2542.8691,171 | |
| 2025-06-01 22:25:00,1748816700000,2542.44,2543.82,2541.86,2543.73,25.822021,2542.7563,168 | |
| 2025-06-01 22:26:00,1748816760000,2543.45,2543.45,2540.16,2540.4,27.51112747000002,2542.06,138 | |
| 2025-06-01 22:27:00,1748816820000,2540.64,2540.92,2536.54,2537.81,609.2475378499987,2538.5537,568 | |
| 2025-06-01 22:28:00,1748816880000,2537.8,2539.13,2536.97,2538.66,59.034963299999994,2538.0011,143 | |
| 2025-06-01 22:29:00,1748816940000,2538.43,2539.37,2536.5,2538.25,140.3266536700001,2538.3035,316 | |
| 2025-06-01 22:30:00,1748817000000,2538.26,2540.2,2537.39,2539.75,17.037947060000004,2539.0317,104 | |
| 2025-06-01 22:31:00,1748817060000,2540.12,2540.69,2537.98,2540.48,9.879134849999998,2539.9464,137 | |
| 2025-06-01 22:32:00,1748817120000,2540.24,2540.31,2538.87,2539.78,35.6661098,2539.7181,156 | |
| 2025-06-01 22:33:00,1748817180000,2539.64,2539.64,2536.37,2537.68,71.88264912000002,2538.2736,226 | |
| 2025-06-01 22:34:00,1748817240000,2537.72,2538.86,2536.19,2537.95,104.3723630899999,2537.6414,255 | |
| 2025-06-01 22:35:00,1748817300000,2537.96,2541.04,2537.93,2540.5,14.695136739999995,2539.7349,125 | |
| 2025-06-01 22:36:00,1748817360000,2540.73,2541.13,2538.46,2539.55,13.206424199999987,2540.0471,153 | |
| 2025-06-01 22:37:00,1748817420000,2539.55,2540.3,2538.98,2540.04,94.55772853000002,2539.4809,144 | |
| 2025-06-01 22:38:00,1748817480000,2540.01,2540.59,2538.98,2539.4,11.57397176,2539.7248,119 | |
| 2025-06-01 22:39:00,1748817540000,2539.66,2540.5,2538.99,2540.49,18.154546390000007,2539.5681,153 | |
| 2025-06-01 22:40:00,1748817600000,2540.49,2541.23,2539.0,2541.12,132.9827616100001,2539.1108,124 | |
| 2025-06-01 22:41:00,1748817660000,2540.99,2540.99,2538.99,2540.13,7.410507639999999,2539.8366,108 | |
| 2025-06-01 22:42:00,1748817720000,2540.05,2540.32,2538.99,2539.92,14.557672400000001,2539.7363,104 | |
| 2025-06-01 22:43:00,1748817780000,2539.89,2540.87,2538.99,2540.46,4.402034229999998,2540.3548,95 | |
| 2025-06-01 22:44:00,1748817840000,2540.46,2540.46,2539.0,2539.74,12.68453954,2539.7315,98 | |
| 2025-06-01 22:45:00,1748817900000,2539.67,2539.94,2536.8,2537.55,111.66683229999998,2538.2233,263 | |
| 2025-06-01 22:46:00,1748817960000,2537.53,2538.71,2537.08,2537.61,34.53641866999999,2537.7983,148 | |
| 2025-06-01 22:47:00,1748818020000,2537.6,2537.6,2534.46,2534.94,27.271454040000016,2535.3323,171 | |
| 2025-06-01 22:48:00,1748818080000,2535.08,2536.49,2533.87,2534.03,26.750992989999997,2535.0301,178 | |
| 2025-06-01 22:49:00,1748818140000,2534.37,2535.32,2533.7,2534.9,12.295024339999998,2534.8253,132 | |
| 2025-06-01 22:50:00,1748818200000,2534.82,2536.16,2534.2,2536.16,8.610442650000001,2535.2249,128 | |
| 2025-06-01 22:51:00,1748818260000,2535.91,2536.3,2534.92,2536.06,7.80999166,2535.8138,98 | |
| 2025-06-01 22:52:00,1748818320000,2536.2,2537.36,2534.92,2536.56,7.842044790000002,2536.6457,115 | |
| 2025-06-01 22:53:00,1748818380000,2536.35,2537.4,2534.92,2537.17,5.289248570000001,2536.9179,69 | |
| 2025-06-01 22:54:00,1748818440000,2537.17,2537.31,2534.92,2537.27,5.26447121,2536.7249,106 | |
| 2025-06-01 22:55:00,1748818500000,2537.03,2537.03,2535.21,2535.51,6.593777139999999,2536.6627,117 | |
| 2025-06-01 22:56:00,1748818560000,2535.68,2536.43,2534.76,2535.75,40.293984499999986,2535.3707,128 | |
| 2025-06-01 22:57:00,1748818620000,2535.76,2535.93,2533.94,2534.94,5.338068229999999,2534.9318,92 | |
| 2025-06-01 22:58:00,1748818680000,2534.98,2536.64,2534.82,2536.26,25.844186090000015,2535.3561,106 | |
| 2025-06-01 22:59:00,1748818740000,2536.53,2536.73,2534.93,2536.29,2.70419226,2536.3099,79 | |
| 2025-06-01 23:00:00,1748818800000,2535.22,2538.38,2535.22,2536.82,20.614209739999993,2536.9175,135 | |
| 2025-06-01 23:01:00,1748818860000,2536.86,2538.63,2535.75,2538.63,9.80761563,2537.7456,137 | |
| 2025-06-01 23:02:00,1748818920000,2538.72,2541.1,2536.6,2540.52,14.868120020000003,2539.6296,120 | |
| 2025-06-01 23:03:00,1748818980000,2540.79,2542.79,2539.0,2540.63,41.10966525999995,2540.3004,157 | |
| 2025-06-01 23:04:00,1748819040000,2540.1,2542.84,2539.8,2542.11,65.01890938999996,2541.5287,230 | |
| 2025-06-01 23:05:00,1748819100000,2542.1,2542.55,2541.25,2542.0,50.08918767999996,2541.6031,133 | |
| 2025-06-01 23:06:00,1748819160000,2542.26,2543.79,2541.71,2542.76,30.967767270000007,2543.3826,147 | |
| 2025-06-01 23:07:00,1748819220000,2542.75,2543.92,2541.99,2543.16,129.62546108,2542.7288,196 | |
| 2025-06-01 23:08:00,1748819280000,2543.44,2544.47,2542.49,2543.71,28.20593893,2543.6478,154 | |
| 2025-06-01 23:09:00,1748819340000,2543.97,2544.75,2542.91,2543.66,90.50185063,2544.0195,166 | |
| 2025-06-01 23:10:00,1748819400000,2543.66,2544.5,2542.56,2543.5,45.58622143000001,2543.4934,181 | |
| 2025-06-01 23:11:00,1748819460000,2543.48,2543.96,2542.16,2542.16,39.364970209999996,2543.2474,198 | |
| 2025-06-01 23:12:00,1748819520000,2542.04,2542.85,2541.67,2542.6,22.186802070000006,2542.1848,112 | |
| 2025-06-01 23:13:00,1748819580000,2542.61,2544.52,2542.48,2544.5,35.829406269999986,2543.6825,144 | |
| 2025-06-01 23:14:00,1748819640000,2544.5,2544.99,2542.48,2542.72,73.23644108999999,2544.0177,216 | |
| 2025-06-01 23:15:00,1748819700000,2542.69,2544.61,2542.69,2543.96,89.16407003999993,2543.8543,268 | |
| 2025-06-01 23:16:00,1748819760000,2543.8,2543.8,2539.23,2539.39,121.74087503999992,2541.5681,334 | |
| 2025-06-01 23:17:00,1748819820000,2539.39,2541.66,2539.39,2541.3,83.83997625000005,2540.3218,210 | |
| 2025-06-01 23:18:00,1748819880000,2541.34,2544.64,2540.59,2544.02,130.84654535,2543.3961,252 | |
| 2025-06-01 23:19:00,1748819940000,2544.03,2546.56,2541.99,2546.32,281.31625836999973,2545.2543,368 | |
| 2025-06-01 23:20:00,1748820000000,2546.33,2546.39,2545.11,2546.14,50.39856917999999,2545.7914,170 | |
| 2025-06-01 23:21:00,1748820060000,2546.14,2546.99,2542.8,2543.92,70.78678363999998,2544.7622,234 | |
| 2025-06-01 23:22:00,1748820120000,2543.91,2544.4,2542.17,2542.36,67.54536467999999,2543.3644,179 | |
| 2025-06-01 23:23:00,1748820180000,2542.27,2542.27,2540.93,2541.79,47.313105149999984,2541.3992,182 | |
| 2025-06-01 23:24:00,1748820240000,2541.31,2541.57,2540.0,2540.14,32.28938727000001,2540.5335,145 | |
| 2025-06-01 23:25:00,1748820300000,2540.22,2540.5,2538.43,2540.46,50.32586972999998,2539.6685,172 | |
| 2025-06-01 23:26:00,1748820360000,2540.42,2540.97,2540.01,2540.33,5.75778207,2540.6414,89 | |
| 2025-06-01 23:27:00,1748820420000,2540.33,2540.88,2539.38,2539.7,11.137570129999995,2540.2103,129 | |
| 2025-06-01 23:28:00,1748820480000,2539.7,2540.19,2539.08,2539.68,9.686762170000002,2539.7251,90 | |
| 2025-06-01 23:29:00,1748820540000,2539.87,2540.01,2539.0,2539.58,5.36376746,2539.5153,80 | |
| 2025-06-01 23:30:00,1748820600000,2539.43,2540.0,2536.7,2538.79,179.69594121999998,2538.6128,371 | |
| 2025-06-01 23:31:00,1748820660000,2538.79,2539.21,2538.57,2538.8,8.42949589,2538.9913,85 | |
| 2025-06-01 23:32:00,1748820720000,2538.8,2539.59,2537.61,2539.46,42.86405232,2538.941,138 | |
| 2025-06-01 23:33:00,1748820780000,2539.46,2539.63,2538.89,2539.58,8.800644689999997,2539.2553,64 | |
| 2025-06-01 23:34:00,1748820840000,2539.58,2541.55,2538.99,2541.28,25.930362959999986,2540.8691,119 | |
| 2025-06-01 23:35:00,1748820900000,2541.11,2543.36,2539.21,2542.93,20.58363993,2542.6317,116 | |
| 2025-06-01 23:36:00,1748820960000,2543.01,2543.89,2540.99,2543.82,26.852422380000004,2543.3583,104 | |
| 2025-06-01 23:37:00,1748821020000,2543.57,2543.57,2541.23,2541.41,33.18319715,2542.3512,161 | |
| 2025-06-01 23:38:00,1748821080000,2541.58,2541.93,2540.74,2541.54,10.66918387,2541.41,95 | |
| 2025-06-01 23:39:00,1748821140000,2541.54,2542.59,2539.65,2539.81,5.24761227,2540.7063,131 | |
| 2025-06-01 23:40:00,1748821200000,2539.63,2540.36,2539.43,2540.26,6.366625530000001,2539.8185,90 | |
| 2025-06-01 23:41:00,1748821260000,2540.45,2540.79,2539.71,2540.13,28.733359230000016,2540.1589,114 | |
| 2025-06-01 23:42:00,1748821320000,2540.13,2540.58,2538.0,2538.71,24.431956469999992,2539.5392,156 | |
| 2025-06-01 23:43:00,1748821380000,2538.72,2539.32,2536.44,2536.87,117.11921995000012,2538.0752,250 | |
| 2025-06-01 23:44:00,1748821440000,2536.96,2537.91,2536.29,2537.36,40.48579333999997,2537.2165,159 | |
| 2025-06-01 23:45:00,1748821500000,2537.31,2538.58,2536.5,2538.56,23.51650435000001,2537.7615,97 | |
| 2025-06-01 23:46:00,1748821560000,2538.56,2539.49,2536.5,2538.34,109.30568647000003,2538.8873,184 | |
| 2025-06-01 23:47:00,1748821620000,2538.34,2538.34,2537.02,2538.23,6.445967010000003,2538.1418,69 | |
| 2025-06-01 23:48:00,1748821680000,2538.23,2538.73,2536.6,2538.73,83.18693202000001,2538.3561,130 | |
| 2025-06-01 23:49:00,1748821740000,2538.54,2539.44,2537.75,2537.75,53.58536571000001,2538.636,160 | |
| 2025-06-01 23:50:00,1748821800000,2537.65,2538.64,2536.64,2537.96,28.562823860000016,2537.6266,116 | |
| 2025-06-01 23:51:00,1748821860000,2537.96,2537.96,2536.19,2537.07,38.36493313,2536.9743,124 | |
| 2025-06-01 23:52:00,1748821920000,2537.2,2537.22,2535.23,2535.56,16.519514870000002,2536.0943,105 | |
| 2025-06-01 23:53:00,1748821980000,2535.56,2535.56,2534.75,2535.56,12.024139549999997,2535.3092,99 | |
| 2025-06-01 23:54:00,1748822040000,2535.72,2535.99,2534.68,2535.11,40.85857782999999,2535.5377,141 | |
| 2025-06-01 23:55:00,1748822100000,2535.2,2535.29,2534.49,2534.65,23.35496309,2534.7626,87 | |
| 2025-06-01 23:56:00,1748822160000,2534.65,2535.83,2534.63,2534.89,22.874280500000005,2535.3684,88 | |
| 2025-06-01 23:57:00,1748822220000,2534.89,2537.29,2534.85,2536.31,55.89081118000001,2536.4246,162 | |
| 2025-06-01 23:58:00,1748822280000,2536.3,2537.53,2535.91,2537.24,41.953611759999994,2536.4832,140 | |
| 2025-06-01 23:59:00,1748822340000,2535.99,2541.24,2535.99,2540.38,412.66762233999947,2538.6568,502 | |
| 2025-06-02 00:00:00,1748822400000,2540.63,2541.07,2538.26,2538.45,74.32505744999997,2539.9214,216 | |
| 2025-06-02 00:01:00,1748822460000,2538.5,2539.01,2536.8,2538.63,150.2534532000001,2538.3547,160 | |
| 2025-06-02 00:02:00,1748822520000,2538.63,2540.2,2538.0,2538.58,175.87175685999998,2539.3514,244 | |
| 2025-06-02 00:03:00,1748822580000,2538.68,2539.67,2538.0,2539.67,158.42098547000015,2539.0789,154 | |
| 2025-06-02 00:04:00,1748822640000,2539.62,2540.49,2537.99,2540.17,135.6897761000002,2539.2414,151 | |
| 2025-06-02 00:05:00,1748822700000,2540.17,2540.86,2537.17,2538.62,269.3131840100001,2538.8775,267 | |
| 2025-06-02 00:06:00,1748822760000,2538.46,2538.86,2536.1,2536.76,24.79007269,2537.3291,123 | |
| 2025-06-02 00:07:00,1748822820000,2537.0,2540.8,2537.0,2539.11,81.64785317000003,2539.1988,258 | |
| 2025-06-02 00:08:00,1748822880000,2538.5,2539.04,2536.39,2537.29,42.961945999999955,2538.0801,171 | |
| 2025-06-02 00:09:00,1748822940000,2537.29,2541.84,2537.29,2541.02,31.242548500000005,2540.2761,159 | |
| 2025-06-02 00:10:00,1748823000000,2541.01,2542.17,2539.99,2540.25,15.702937449999995,2541.0463,122 | |
| 2025-06-02 00:11:00,1748823060000,2540.37,2541.12,2538.2,2540.78,24.228563779999998,2540.1253,150 | |
| 2025-06-02 00:12:00,1748823120000,2540.88,2541.32,2539.32,2539.83,11.199925579999999,2540.5351,119 | |
| 2025-06-02 00:13:00,1748823180000,2539.77,2539.77,2536.36,2536.96,19.454504629999995,2538.6447,187 | |
| 2025-06-02 00:14:00,1748823240000,2536.87,2538.69,2536.57,2537.61,34.70724615,2537.9876,158 | |
| 2025-06-02 00:15:00,1748823300000,2537.38,2539.08,2535.26,2536.67,28.95552393,2536.7393,184 | |
| 2025-06-02 00:16:00,1748823360000,2536.21,2538.72,2535.75,2538.72,37.16289345000001,2537.2352,186 | |
| 2025-06-02 00:17:00,1748823420000,2538.89,2541.1,2536.47,2537.37,110.73198841000006,2539.1659,306 | |
| 2025-06-02 00:18:00,1748823480000,2537.69,2539.23,2536.56,2538.99,49.187413009999986,2537.7135,178 | |
| 2025-06-02 00:19:00,1748823540000,2539.0,2539.0,2530.71,2534.36,225.33409710000026,2536.1351,446 | |
| 2025-06-02 00:20:00,1748823600000,2533.97,2535.36,2530.46,2531.52,112.02490975000018,2533.3034,312 | |
| 2025-06-02 00:21:00,1748823660000,2531.16,2535.62,2530.0,2533.17,142.61455756000004,2532.8708,301 | |
| 2025-06-02 00:22:00,1748823720000,2535.84,2539.23,2534.0,2538.87,45.74077792999997,2536.8774,198 | |
| 2025-06-02 00:23:00,1748823780000,2538.86,2539.21,2536.36,2536.9,24.540439669999987,2537.2537,164 | |
| 2025-06-02 00:24:00,1748823840000,2536.96,2537.16,2535.91,2536.29,8.352527149999998,2536.3166,95 | |
| 2025-06-02 00:25:00,1748823900000,2536.42,2536.84,2534.94,2536.45,13.102504669999991,2536.2584,121 | |
| 2025-06-02 00:26:00,1748823960000,2536.44,2536.44,2535.06,2535.72,22.686927630000014,2535.4342,137 | |
| 2025-06-02 00:27:00,1748824020000,2535.72,2535.72,2533.75,2534.83,9.974770870000002,2534.4791,121 | |
| 2025-06-02 00:28:00,1748824080000,2534.64,2535.22,2534.3,2534.3,22.46573476999999,2534.5152,126 | |
| 2025-06-02 00:29:00,1748824140000,2534.3,2534.3,2530.94,2531.46,108.66332789000005,2532.661,274 | |
| 2025-06-02 00:30:00,1748824200000,2532.01,2533.31,2531.55,2533.22,10.79262925,2532.6094,117 | |
| 2025-06-02 00:31:00,1748824260000,2533.23,2533.24,2528.8,2532.75,126.61918831000006,2530.3039,253 | |
| 2025-06-02 00:32:00,1748824320000,2532.95,2534.17,2530.28,2533.42,119.81839210000014,2532.2799,282 | |
| 2025-06-02 00:33:00,1748824380000,2533.44,2535.11,2532.75,2533.89,22.980865120000008,2533.7357,157 | |
| 2025-06-02 00:34:00,1748824440000,2533.89,2534.04,2529.39,2529.57,52.26136153000002,2531.2697,200 | |
| 2025-06-02 00:35:00,1748824500000,2529.82,2531.23,2528.6,2529.24,25.27364444,2529.9257,166 | |
| 2025-06-02 00:36:00,1748824560000,2529.17,2531.01,2527.92,2530.65,42.22788568999998,2529.3218,184 | |
| 2025-06-02 00:37:00,1748824620000,2530.72,2532.57,2529.87,2530.73,20.331210079999995,2530.8417,177 | |
| 2025-06-02 00:38:00,1748824680000,2530.8,2534.75,2530.66,2533.78,14.231645899999997,2532.7842,129 | |
| 2025-06-02 00:39:00,1748824740000,2533.86,2535.63,2532.38,2535.24,201.66070338000003,2534.4577,281 | |
| 2025-06-02 00:40:00,1748824800000,2535.53,2536.18,2533.47,2533.58,301.2115896999997,2535.1096,294 | |
| 2025-06-02 00:41:00,1748824860000,2533.58,2534.68,2532.79,2534.2,187.3228355,2533.7474,248 | |
| 2025-06-02 00:42:00,1748824920000,2534.04,2536.19,2533.86,2533.96,195.61431485000003,2534.9849,236 | |
| 2025-06-02 00:43:00,1748824980000,2533.96,2535.11,2533.29,2534.59,182.25369458000003,2534.0748,209 | |
| 2025-06-02 00:44:00,1748825040000,2534.75,2536.06,2533.73,2535.96,85.37398615,2534.9759,134 | |
| 2025-06-02 00:45:00,1748825100000,2535.95,2536.18,2534.75,2535.54,42.99751463999998,2535.4396,116 | |
| 2025-06-02 00:46:00,1748825160000,2535.12,2535.79,2533.66,2535.79,39.36080084999998,2534.5386,150 | |
| 2025-06-02 00:47:00,1748825220000,2535.52,2535.67,2532.04,2532.96,30.57742683000001,2534.3661,176 | |
| 2025-06-02 00:48:00,1748825280000,2532.54,2534.78,2532.0,2534.34,47.301220869999995,2533.846,153 | |
| 2025-06-02 00:49:00,1748825340000,2533.97,2533.97,2532.4,2532.4,39.37298544000003,2533.0245,189 | |
| 2025-06-02 00:50:00,1748825400000,2532.4,2533.19,2531.77,2532.54,33.41874626999999,2532.2863,161 | |
| 2025-06-02 00:51:00,1748825460000,2533.13,2535.34,2532.53,2532.53,26.55401341000002,2534.1353,164 | |
| 2025-06-02 00:52:00,1748825520000,2532.79,2533.83,2532.75,2533.26,39.015550859999976,2533.3573,175 | |
| 2025-06-02 00:53:00,1748825580000,2533.04,2533.65,2532.36,2533.28,11.941392819999999,2533.0982,83 | |
| 2025-06-02 00:54:00,1748825640000,2533.45,2533.5,2531.77,2531.77,15.345166519999996,2532.8328,139 | |
| 2025-06-02 00:55:00,1748825700000,2532.23,2535.13,2531.2,2534.87,231.11293347999992,2533.1276,324 | |
| 2025-06-02 00:56:00,1748825760000,2534.8,2535.4,2533.47,2535.4,12.279752519999997,2534.6759,102 | |
| 2025-06-02 00:57:00,1748825820000,2533.9,2535.29,2533.48,2535.17,23.763886090000003,2534.9944,111 | |
| 2025-06-02 00:58:00,1748825880000,2535.33,2536.14,2534.46,2535.97,70.41976251000001,2535.4082,95 | |
| 2025-06-02 00:59:00,1748825940000,2535.86,2535.95,2534.45,2535.61,11.267636409999998,2535.629,67 | |
| 2025-06-02 01:00:00,1748826000000,2534.46,2537.14,2534.46,2536.43,11.78100092,2536.1774,118 | |
| 2025-06-02 01:01:00,1748826060000,2536.43,2536.6,2535.43,2536.31,20.085926280000006,2535.8283,143 | |
| 2025-06-02 01:02:00,1748826120000,2535.92,2536.86,2535.76,2536.62,12.854408659999999,2536.4682,113 | |
| 2025-06-02 01:03:00,1748826180000,2536.41,2536.72,2535.39,2536.42,8.734335809999997,2535.949,98 | |
| 2025-06-02 01:04:00,1748826240000,2536.19,2536.86,2535.77,2536.86,8.436926580000002,2536.6247,104 | |
| 2025-06-02 01:05:00,1748826300000,2536.86,2537.2,2535.64,2537.2,20.46479647000001,2536.5129,126 | |
| 2025-06-02 01:06:00,1748826360000,2537.2,2539.34,2535.9,2538.49,37.84086577999999,2538.0632,206 | |
| 2025-06-02 01:07:00,1748826420000,2538.59,2539.84,2536.99,2539.82,16.265888890000003,2539.1512,119 | |
| 2025-06-02 01:08:00,1748826480000,2539.76,2541.54,2537.28,2541.27,14.907050150000003,2540.4232,132 | |
| 2025-06-02 01:09:00,1748826540000,2541.3,2542.66,2538.99,2540.44,49.09366468999997,2541.5336,195 | |
| 2025-06-02 01:10:00,1748826600000,2540.23,2542.32,2539.8,2542.2,19.426679430000007,2541.3579,124 | |
| 2025-06-02 01:11:00,1748826660000,2542.02,2542.32,2541.05,2541.53,25.768666150000016,2541.8461,131 | |
| 2025-06-02 01:12:00,1748826720000,2541.03,2541.76,2540.0,2540.82,5.15972872,2540.905,114 | |
| 2025-06-02 01:13:00,1748826780000,2540.99,2541.66,2540.47,2541.02,13.30153462,2540.9869,96 | |
| 2025-06-02 01:14:00,1748826840000,2540.86,2541.82,2539.08,2539.08,104.58003468000001,2540.7765,250 | |
| 2025-06-02 01:15:00,1748826900000,2539.01,2539.82,2538.25,2539.31,25.314783570000007,2539.4152,111 | |
| 2025-06-02 01:16:00,1748826960000,2539.25,2539.73,2537.65,2539.55,17.958149689999996,2538.7863,152 | |
| 2025-06-02 01:17:00,1748827020000,2539.55,2540.37,2537.99,2538.85,28.808181370000007,2539.3456,128 | |
| 2025-06-02 01:18:00,1748827080000,2538.78,2539.51,2537.92,2538.56,23.05129678999999,2538.3794,143 | |
| 2025-06-02 01:19:00,1748827140000,2538.43,2538.56,2537.39,2538.3,25.056076519999994,2537.6794,111 | |
| 2025-06-02 01:20:00,1748827200000,2538.3,2538.72,2537.05,2537.64,11.217594829999992,2537.7831,120 | |
| 2025-06-02 01:21:00,1748827260000,2537.64,2540.95,2537.36,2540.95,40.9755163,2538.6999,139 | |
| 2025-06-02 01:22:00,1748827320000,2541.2,2543.62,2538.99,2542.97,49.201136199999986,2542.0843,202 | |
| 2025-06-02 01:23:00,1748827380000,2542.97,2543.27,2539.39,2539.39,32.75895811000001,2541.9332,179 | |
| 2025-06-02 01:24:00,1748827440000,2539.43,2540.14,2539.29,2539.42,16.146736929999992,2539.8114,91 | |
| 2025-06-02 01:25:00,1748827500000,2539.42,2539.42,2535.27,2536.32,125.09341681000008,2537.6405,262 | |
| 2025-06-02 01:26:00,1748827560000,2536.2,2536.2,2534.76,2535.04,12.526792789999986,2535.413,137 | |
| 2025-06-02 01:27:00,1748827620000,2534.97,2536.0,2532.0,2532.81,65.96208129999998,2534.486,180 | |
| 2025-06-02 01:28:00,1748827680000,2532.78,2532.78,2530.67,2531.13,18.427438120000005,2531.4237,155 | |
| 2025-06-02 01:29:00,1748827740000,2531.09,2533.85,2530.5,2532.28,195.2524661299999,2532.3367,262 | |
| 2025-06-02 01:30:00,1748827800000,2532.7,2532.7,2527.97,2528.06,51.56481522000002,2529.9844,235 | |
| 2025-06-02 01:31:00,1748827860000,2528.22,2531.08,2528.04,2530.52,13.986130069999993,2529.0967,119 | |
| 2025-06-02 01:32:00,1748827920000,2530.35,2532.02,2528.99,2531.42,22.556223549999988,2531.114,164 | |
| 2025-06-02 01:33:00,1748827980000,2531.36,2531.36,2529.3,2530.33,11.21743346,2530.1694,107 | |
| 2025-06-02 01:34:00,1748828040000,2530.34,2532.0,2529.37,2532.0,29.199222130000006,2530.6869,140 | |
| 2025-06-02 01:35:00,1748828100000,2529.9,2533.68,2529.9,2532.01,38.09097856,2532.1883,161 | |
| 2025-06-02 01:36:00,1748828160000,2532.02,2532.19,2530.14,2531.51,52.513107009999985,2531.0987,197 | |
| 2025-06-02 01:37:00,1748828220000,2531.58,2531.58,2530.09,2530.15,6.629970670000002,2530.6591,95 | |
| 2025-06-02 01:38:00,1748828280000,2530.32,2531.27,2529.8,2531.04,9.541777289999997,2530.4285,86 | |
| 2025-06-02 01:39:00,1748828340000,2531.08,2531.98,2530.24,2530.98,10.432471990000003,2530.9365,128 | |
| 2025-06-02 01:40:00,1748828400000,2531.12,2532.2,2531.02,2531.39,11.991601539999992,2531.2255,78 | |
| 2025-06-02 01:41:00,1748828460000,2531.36,2531.38,2530.09,2531.14,7.692264630000002,2531.1359,106 | |
| 2025-06-02 01:42:00,1748828520000,2531.36,2531.36,2529.2,2530.25,23.73703623,2530.0476,138 | |
| 2025-06-02 01:43:00,1748828580000,2531.36,2531.36,2529.0,2529.42,23.052026380000022,2529.5496,149 | |
| 2025-06-02 01:44:00,1748828640000,2529.26,2529.6,2528.6,2528.88,22.95037671000001,2529.1288,159 | |
| 2025-06-02 01:45:00,1748828700000,2528.93,2530.22,2528.24,2529.98,74.83034788000008,2528.6217,124 | |
| 2025-06-02 01:46:00,1748828760000,2530.21,2530.33,2528.0,2528.26,8.72966395,2529.4702,144 | |
| 2025-06-02 01:47:00,1748828820000,2528.01,2530.37,2527.82,2530.04,10.713453479999998,2529.368,136 | |
| 2025-06-02 01:48:00,1748828880000,2530.04,2530.48,2528.68,2528.78,2.3729820900000003,2529.0435,84 | |
| 2025-06-02 01:49:00,1748828940000,2528.68,2530.48,2528.29,2530.48,21.302659880000014,2529.2038,119 | |
| 2025-06-02 01:50:00,1748829000000,2530.46,2531.75,2529.01,2530.53,9.209951789999998,2530.92,91 | |
| 2025-06-02 01:51:00,1748829060000,2530.52,2531.68,2529.51,2531.59,10.853851020000004,2530.8261,116 | |
| 2025-06-02 01:52:00,1748829120000,2531.6,2531.96,2530.72,2531.37,7.459722280000004,2531.4941,95 | |
| 2025-06-02 01:53:00,1748829180000,2531.22,2532.36,2529.53,2530.06,93.92714945,2530.9379,228 | |
| 2025-06-02 01:54:00,1748829240000,2529.84,2530.6,2529.52,2529.52,6.259465580000002,2530.2282,82 | |
| 2025-06-02 01:55:00,1748829300000,2529.4,2529.9,2526.35,2527.34,63.10007438000005,2528.1584,231 | |
| 2025-06-02 01:56:00,1748829360000,2527.41,2528.11,2526.4,2527.92,302.76135675999996,2527.728,226 | |
| 2025-06-02 01:57:00,1748829420000,2527.93,2528.2,2527.09,2528.13,48.66335141,2527.5167,142 | |
| 2025-06-02 01:58:00,1748829480000,2528.17,2528.9,2527.58,2528.57,35.69817621,2528.3537,135 | |
| 2025-06-02 01:59:00,1748829540000,2528.47,2528.47,2527.07,2527.34,140.62080364,2527.2937,121 | |
| 2025-06-02 02:00:00,1748829600000,2527.34,2528.84,2527.32,2527.47,21.2982203,2527.6928,119 | |
| 2025-06-02 02:01:00,1748829660000,2527.47,2528.42,2526.16,2526.67,33.50482415000002,2527.1455,155 | |
| 2025-06-02 02:02:00,1748829720000,2526.64,2527.31,2523.64,2525.62,174.60067678999985,2525.5502,294 | |
| 2025-06-02 02:03:00,1748829780000,2525.56,2526.41,2523.7,2524.68,60.47117649999992,2524.9778,201 | |
| 2025-06-02 02:04:00,1748829840000,2525.06,2525.06,2521.45,2522.9,62.60057716,2523.0937,295 | |
| 2025-06-02 02:05:00,1748829900000,2522.88,2524.07,2522.1,2523.93,11.543177689999997,2523.1899,137 | |
| 2025-06-02 02:06:00,1748829960000,2523.92,2526.55,2523.83,2525.26,8.61108322,2525.4281,143 | |
| 2025-06-02 02:07:00,1748830020000,2525.18,2525.44,2523.32,2523.6,9.142108949999999,2524.1255,107 | |
| 2025-06-02 02:08:00,1748830080000,2523.9,2524.33,2521.27,2523.13,118.85069901000008,2522.9826,231 | |
| 2025-06-02 02:09:00,1748830140000,2523.27,2523.49,2520.5,2521.33,27.661247470000006,2521.0879,195 | |
| 2025-06-02 02:10:00,1748830200000,2521.36,2521.98,2520.2,2521.31,42.45772276000001,2521.4844,142 | |
| 2025-06-02 02:11:00,1748830260000,2521.29,2521.78,2517.08,2518.73,270.76824462999974,2518.3505,440 | |
| 2025-06-02 02:12:00,1748830320000,2518.97,2519.87,2518.11,2519.53,12.101108779999995,2519.1276,110 | |
| 2025-06-02 02:13:00,1748830380000,2519.68,2519.68,2517.6,2518.48,63.83277783999995,2518.7577,125 | |
| 2025-06-02 02:14:00,1748830440000,2518.5,2519.73,2517.6,2519.28,73.92180758999996,2518.1874,119 | |
| 2025-06-02 02:15:00,1748830500000,2518.89,2520.74,2518.36,2519.97,32.519335230000024,2518.7313,155 | |
| 2025-06-02 02:16:00,1748830560000,2520.0,2520.44,2517.2,2520.43,35.54750831000005,2519.05,161 | |
| 2025-06-02 02:17:00,1748830620000,2520.44,2520.56,2517.13,2518.61,66.35498914999997,2518.48,242 | |
| 2025-06-02 02:18:00,1748830680000,2518.89,2519.52,2518.49,2519.08,8.781488570000004,2518.9608,89 | |
| 2025-06-02 02:19:00,1748830740000,2519.07,2519.07,2515.33,2515.6,29.719072290000003,2516.453,198 | |
| 2025-06-02 02:20:00,1748830800000,2515.74,2516.96,2515.0,2516.96,26.824414120000007,2515.662,160 | |
| 2025-06-02 02:21:00,1748830860000,2516.52,2517.33,2515.99,2516.52,16.65645652000001,2516.4917,125 | |
| 2025-06-02 02:22:00,1748830920000,2516.55,2518.28,2515.9,2517.64,8.503564670000003,2517.0726,134 | |
| 2025-06-02 02:23:00,1748830980000,2517.63,2518.55,2516.56,2518.02,24.816850690000013,2517.1948,159 | |
| 2025-06-02 02:24:00,1748831040000,2518.28,2518.73,2516.7,2517.67,28.329553430000022,2517.5698,184 | |
| 2025-06-02 02:25:00,1748831100000,2517.62,2517.99,2516.0,2516.15,21.193486800000006,2516.8861,145 | |
| 2025-06-02 02:26:00,1748831160000,2516.01,2518.2,2516.01,2518.2,29.71840567,2517.1612,142 | |
| 2025-06-02 02:27:00,1748831220000,2518.11,2518.55,2517.38,2518.03,8.365840229999996,2517.963,74 | |
| 2025-06-02 02:28:00,1748831280000,2518.12,2522.42,2516.9,2522.42,13.237267800000001,2519.7018,153 | |
| 2025-06-02 02:29:00,1748831340000,2522.31,2524.31,2519.99,2520.84,71.93258562000004,2523.1352,233 | |
| 2025-06-02 02:30:00,1748831400000,2522.48,2522.48,2520.73,2522.07,30.142685860000007,2521.732,124 | |
| 2025-06-02 02:31:00,1748831460000,2522.07,2522.07,2518.02,2519.02,34.961785479999996,2519.3378,145 | |
| 2025-06-02 02:32:00,1748831520000,2519.02,2521.22,2518.7,2518.93,26.536357230000014,2520.2184,143 | |
| 2025-06-02 02:33:00,1748831580000,2518.93,2518.93,2516.19,2517.61,25.638891389999994,2516.9656,142 | |
| 2025-06-02 02:34:00,1748831640000,2517.62,2519.28,2516.99,2517.86,27.472463590000004,2518.5028,141 | |
| 2025-06-02 02:35:00,1748831700000,2517.84,2518.67,2516.93,2517.57,21.010633839999997,2517.8266,146 | |
| 2025-06-02 02:36:00,1748831760000,2518.26,2518.8,2517.29,2517.29,20.566200539999993,2517.9523,115 | |
| 2025-06-02 02:37:00,1748831820000,2517.18,2518.66,2517.03,2517.79,11.727514520000001,2517.5942,120 | |
| 2025-06-02 02:38:00,1748831880000,2517.83,2519.39,2517.49,2518.97,68.28654597999997,2518.2377,225 | |
| 2025-06-02 02:39:00,1748831940000,2518.68,2520.3,2518.36,2520.3,7.070203830000001,2519.1772,115 | |
| 2025-06-02 02:40:00,1748832000000,2520.29,2523.45,2518.42,2523.12,12.212531800000006,2521.8607,143 | |
| 2025-06-02 02:41:00,1748832060000,2522.91,2524.46,2521.68,2523.98,9.529347739999999,2522.9637,113 | |
| 2025-06-02 02:42:00,1748832120000,2524.18,2524.18,2521.99,2522.89,20.713631160000002,2523.2003,101 | |
| 2025-06-02 02:43:00,1748832180000,2522.89,2524.26,2521.98,2523.56,65.49044424999997,2523.0955,190 | |
| 2025-06-02 02:44:00,1748832240000,2523.54,2523.54,2522.34,2522.39,7.825885610000001,2522.9599,80 | |
| 2025-06-02 02:45:00,1748832300000,2522.39,2523.14,2521.4,2522.77,25.059779060000018,2522.5037,119 | |
| 2025-06-02 02:46:00,1748832360000,2522.35,2522.6,2521.38,2521.38,9.140414859999993,2522.304,104 | |
| 2025-06-02 02:47:00,1748832420000,2521.37,2522.35,2517.48,2517.48,25.667646040000008,2521.1442,147 | |
| 2025-06-02 02:48:00,1748832480000,2517.2,2517.91,2513.33,2514.96,249.6628381399999,2515.5612,286 | |
| 2025-06-02 02:49:00,1748832540000,2514.92,2516.72,2514.1,2516.08,29.255571760000013,2515.6125,150 | |
| 2025-06-02 02:50:00,1748832600000,2515.69,2515.69,2509.48,2511.45,152.98620737000013,2512.1208,435 | |
| 2025-06-02 02:51:00,1748832660000,2511.45,2511.7,2509.9,2511.32,24.215630979999986,2511.2017,138 | |
| 2025-06-02 02:52:00,1748832720000,2511.32,2511.32,2508.84,2510.39,25.63466729,2509.9413,160 | |
| 2025-06-02 02:53:00,1748832780000,2510.39,2510.74,2509.46,2510.29,47.444210289999994,2510.2946,131 | |
| 2025-06-02 02:54:00,1748832840000,2510.24,2512.12,2510.0,2511.95,74.8331337,2511.1792,181 | |
| 2025-06-02 02:55:00,1748832900000,2512.01,2512.58,2510.25,2512.28,216.3159425200001,2512.0192,160 | |
| 2025-06-02 02:56:00,1748832960000,2512.12,2512.21,2510.99,2511.99,64.39598522999998,2511.4638,150 | |
| 2025-06-02 02:57:00,1748833020000,2512.0,2513.19,2509.92,2510.49,835.1158795499992,2510.9335,237 | |
| 2025-06-02 02:58:00,1748833080000,2510.28,2510.96,2507.8,2509.02,437.8667178199997,2508.5658,193 | |
| 2025-06-02 02:59:00,1748833140000,2509.48,2510.11,2508.87,2509.32,224.56839081,2509.3281,130 | |
| 2025-06-02 03:00:00,1748833200000,2510.01,2511.42,2509.09,2509.56,163.70168223,2510.4119,190 | |
| 2025-06-02 03:01:00,1748833260000,2509.39,2511.39,2508.9,2511.11,11.371974090000002,2510.5649,120 | |
| 2025-06-02 03:02:00,1748833320000,2511.08,2511.08,2507.2,2507.97,68.72654632999999,2508.4269,223 | |
| 2025-06-02 03:03:00,1748833380000,2507.73,2509.03,2506.6,2507.86,71.40702458999993,2507.4015,231 | |
| 2025-06-02 03:04:00,1748833440000,2507.86,2508.15,2506.08,2506.91,47.72371594999999,2506.7767,172 | |
| 2025-06-02 03:05:00,1748833500000,2507.06,2508.0,2502.69,2503.56,59.42208234999999,2504.8683,269 | |
| 2025-06-02 03:06:00,1748833560000,2504.06,2507.03,2500.2,2504.98,204.53925858000017,2502.9755,541 | |
| 2025-06-02 03:07:00,1748833620000,2505.66,2505.66,2502.37,2502.51,35.64395169,2503.2818,156 | |
| 2025-06-02 03:08:00,1748833680000,2502.62,2503.21,2501.71,2501.79,52.77721789,2502.5515,182 | |
| 2025-06-02 03:09:00,1748833740000,2502.05,2503.1,2500.78,2501.6,216.58215928,2502.9046,154 | |
| 2025-06-02 03:10:00,1748833800000,2501.77,2502.55,2497.3,2498.25,548.0372470199993,2499.8584,433 | |
| 2025-06-02 03:11:00,1748833860000,2498.25,2500.93,2497.94,2498.95,38.001431709999984,2498.9926,178 | |
| 2025-06-02 03:12:00,1748833920000,2498.64,2499.57,2494.2,2495.94,269.3514198700002,2497.2295,435 | |
| 2025-06-02 03:13:00,1748833980000,2496.1,2499.06,2496.1,2497.4,130.17141517000002,2497.5319,237 | |
| 2025-06-02 03:14:00,1748834040000,2497.37,2497.83,2493.99,2494.87,93.64645158999994,2494.8671,291 | |
| 2025-06-02 03:15:00,1748834100000,2494.67,2500.14,2494.1,2498.05,171.25650458000018,2497.0734,356 | |
| 2025-06-02 03:16:00,1748834160000,2498.4,2499.26,2497.69,2497.69,9.700133869999995,2498.4767,91 | |
| 2025-06-02 03:17:00,1748834220000,2497.68,2499.25,2490.84,2491.42,159.2841902500003,2492.7655,513 | |
| 2025-06-02 03:18:00,1748834280000,2491.02,2493.45,2488.1,2492.38,170.7255384800002,2491.0836,439 | |
| 2025-06-02 03:19:00,1748834340000,2492.86,2493.36,2489.99,2490.7,50.44917844999996,2491.2415,221 | |
| 2025-06-02 03:20:00,1748834400000,2490.39,2491.27,2488.41,2489.06,114.27101879000003,2490.2432,251 | |
| 2025-06-02 03:21:00,1748834460000,2489.06,2490.0,2486.31,2487.06,353.9873747500003,2487.2301,473 | |
| 2025-06-02 03:22:00,1748834520000,2487.04,2488.94,2486.98,2488.3,25.57714649,2487.9871,182 | |
| 2025-06-02 03:23:00,1748834580000,2488.41,2491.32,2487.79,2490.58,97.65761614999998,2490.1616,275 | |
| 2025-06-02 03:24:00,1748834640000,2490.59,2494.38,2489.03,2493.54,34.891956450000016,2492.5778,196 | |
| 2025-06-02 03:25:00,1748834700000,2493.36,2495.72,2492.87,2495.26,127.18217180999994,2494.4867,207 | |
| 2025-06-02 03:26:00,1748834760000,2495.26,2495.26,2492.44,2492.84,62.57593094999997,2493.6938,227 | |
| 2025-06-02 03:27:00,1748834820000,2492.69,2495.64,2492.22,2495.34,180.18511910000004,2493.5655,190 | |
| 2025-06-02 03:28:00,1748834880000,2495.33,2495.49,2493.9,2494.91,40.18212418000001,2494.6196,156 | |
| 2025-06-02 03:29:00,1748834940000,2495.46,2495.77,2494.39,2495.41,34.79345324000001,2495.1293,117 | |
| 2025-06-02 03:30:00,1748835000000,2495.41,2497.2,2494.22,2496.56,13.057082139999997,2495.5319,150 | |
| 2025-06-02 03:31:00,1748835060000,2496.4,2497.29,2495.4,2496.16,26.902509390000013,2495.9857,155 | |
| 2025-06-02 03:32:00,1748835120000,2496.23,2496.88,2494.29,2494.29,132.09915196000003,2495.9112,228 | |
| 2025-06-02 03:33:00,1748835180000,2494.45,2496.94,2493.93,2494.15,378.59322912999994,2494.8707,219 | |
| 2025-06-02 03:34:00,1748835240000,2494.03,2495.2,2493.21,2495.2,4.481744830000001,2494.4137,106 | |
| 2025-06-02 03:35:00,1748835300000,2493.17,2495.19,2490.76,2493.59,37.16277994999999,2492.4188,177 | |
| 2025-06-02 03:36:00,1748835360000,2493.23,2497.5,2493.23,2497.5,13.781896449999993,2495.339,119 | |
| 2025-06-02 03:37:00,1748835420000,2495.9,2498.39,2495.6,2496.7,16.79356229,2497.2984,131 | |
| 2025-06-02 03:38:00,1748835480000,2496.51,2497.46,2495.8,2497.37,50.58585623,2496.7734,159 | |
| 2025-06-02 03:39:00,1748835540000,2497.51,2498.77,2496.51,2497.79,77.37935441000006,2497.4603,156 | |
| 2025-06-02 03:40:00,1748835600000,2497.79,2499.61,2496.6,2499.57,35.17294994999999,2498.2037,130 | |
| 2025-06-02 03:41:00,1748835660000,2499.57,2500.91,2497.6,2500.73,80.58942212999999,2499.4298,212 | |
| 2025-06-02 03:42:00,1748835720000,2500.73,2504.15,2498.99,2503.45,60.33992414999997,2502.5478,208 | |
| 2025-06-02 03:43:00,1748835780000,2503.33,2503.47,2501.37,2503.25,60.711364129999986,2502.3985,213 | |
| 2025-06-02 03:44:00,1748835840000,2503.22,2503.25,2498.78,2499.57,147.01244261000008,2500.1853,258 | |
| 2025-06-02 03:45:00,1748835900000,2499.57,2500.48,2499.14,2500.3,22.596612420000014,2499.7802,119 | |
| 2025-06-02 03:46:00,1748835960000,2500.3,2501.41,2500.13,2500.27,47.700493789999975,2500.5723,145 | |
| 2025-06-02 03:47:00,1748836020000,2500.26,2500.26,2498.05,2498.05,31.843855610000006,2498.9972,127 | |
| 2025-06-02 03:48:00,1748836080000,2498.05,2499.01,2496.62,2498.1,62.12014387999999,2497.7729,163 | |
| 2025-06-02 03:49:00,1748836140000,2498.24,2498.25,2496.68,2497.83,16.21878149,2497.443,118 | |
| 2025-06-02 03:50:00,1748836200000,2497.82,2498.47,2496.49,2496.91,31.482211360000008,2497.0335,91 | |
| 2025-06-02 03:51:00,1748836260000,2496.73,2498.46,2494.61,2497.74,865.2223549999994,2496.3778,241 | |
| 2025-06-02 03:52:00,1748836320000,2497.83,2497.83,2496.23,2496.88,8.611391460000004,2496.7117,115 | |
| 2025-06-02 03:53:00,1748836380000,2496.94,2497.84,2496.24,2497.76,11.136110609999998,2496.8676,122 | |
| 2025-06-02 03:54:00,1748836440000,2497.77,2498.03,2494.81,2495.65,35.46869079,2496.1446,164 | |
| 2025-06-02 03:55:00,1748836500000,2495.62,2496.75,2495.32,2496.62,25.775206910000012,2496.3574,133 | |
| 2025-06-02 03:56:00,1748836560000,2496.48,2497.44,2496.16,2497.18,13.335590640000008,2496.7455,94 | |
| 2025-06-02 03:57:00,1748836620000,2497.01,2499.5,2496.1,2499.12,26.2224743,2497.9099,115 | |
| 2025-06-02 03:58:00,1748836680000,2499.06,2499.11,2497.7,2497.7,25.212083339999996,2498.6899,114 | |
| 2025-06-02 03:59:00,1748836740000,2497.7,2497.99,2496.84,2496.9,22.078483199999994,2497.4081,104 | |
| 2025-06-02 04:00:00,1748836800000,2497.41,2498.61,2496.4,2498.07,69.06358970000005,2497.3074,135 | |
| 2025-06-02 04:01:00,1748836860000,2498.2,2500.71,2497.49,2499.14,283.4517594099998,2498.3504,284 | |
| 2025-06-02 04:02:00,1748836920000,2499.14,2500.56,2498.98,2500.05,45.20141220999999,2500.22,139 | |
| 2025-06-02 04:03:00,1748836980000,2499.89,2500.24,2498.49,2500.02,11.746978280000004,2499.3007,101 | |
| 2025-06-02 04:04:00,1748837040000,2499.3,2499.97,2497.9,2498.52,14.772472040000006,2498.5372,109 | |
| 2025-06-02 04:05:00,1748837100000,2498.51,2498.99,2497.76,2498.93,199.82308393999998,2498.2779,139 | |
| 2025-06-02 04:06:00,1748837160000,2498.66,2499.28,2498.09,2499.28,10.54583307,2498.7843,99 | |
| 2025-06-02 04:07:00,1748837220000,2498.94,2500.16,2498.5,2499.35,13.172403419999995,2499.611,89 | |
| 2025-06-02 04:08:00,1748837280000,2499.35,2499.78,2496.45,2496.76,173.37912582000013,2499.1272,207 | |
| 2025-06-02 04:09:00,1748837340000,2497.01,2497.01,2494.06,2494.06,31.760108879999997,2494.825,141 | |
| 2025-06-02 04:10:00,1748837400000,2494.44,2495.27,2493.85,2495.06,91.72900810000006,2494.2078,175 | |
| 2025-06-02 04:11:00,1748837460000,2495.28,2495.48,2494.39,2494.98,3.4462261,2494.9153,80 | |
| 2025-06-02 04:12:00,1748837520000,2494.93,2498.29,2494.82,2497.68,18.368301990000006,2496.4496,103 | |
| 2025-06-02 04:13:00,1748837580000,2498.18,2499.23,2496.3,2499.07,5.495525190000003,2497.9472,108 | |
| 2025-06-02 04:14:00,1748837640000,2499.11,2500.41,2496.72,2500.41,17.703630950000008,2499.4431,88 | |
| 2025-06-02 04:15:00,1748837700000,2498.9,2502.36,2498.9,2501.81,18.817966190000007,2501.5779,146 | |
| 2025-06-02 04:16:00,1748837760000,2501.89,2502.15,2500.0,2500.69,318.53462490000004,2501.4076,192 | |
| 2025-06-02 04:17:00,1748837820000,2500.56,2502.73,2500.56,2501.9,27.14922808999999,2501.9599,118 | |
| 2025-06-02 04:18:00,1748837880000,2501.74,2502.08,2500.84,2501.36,3.7132272399999993,2501.4092,75 | |
| 2025-06-02 04:19:00,1748837940000,2501.18,2501.18,2499.49,2501.07,43.044245739999994,2500.0697,135 | |
| 2025-06-02 04:20:00,1748838000000,2500.3,2501.06,2499.7,2500.04,41.824478340000006,2500.294,121 | |
| 2025-06-02 04:21:00,1748838060000,2500.04,2501.01,2498.27,2500.2,14.714621149999983,2499.5814,123 | |
| 2025-06-02 04:22:00,1748838120000,2499.88,2500.15,2498.0,2499.44,68.45577182000004,2498.5803,142 | |
| 2025-06-02 04:23:00,1748838180000,2499.45,2500.92,2499.45,2500.0,6.106125710000003,2499.957,84 | |
| 2025-06-02 04:24:00,1748838240000,2500.03,2500.26,2498.99,2499.79,108.10042604000002,2499.196,146 | |
| 2025-06-02 04:25:00,1748838300000,2499.79,2499.79,2497.72,2497.8,4.365369599999999,2498.8141,107 | |
| 2025-06-02 04:26:00,1748838360000,2497.72,2498.1,2497.72,2497.82,5.583111330000001,2497.8264,54 | |
| 2025-06-02 04:27:00,1748838420000,2497.82,2498.5,2497.71,2498.5,15.019964979999992,2497.8802,65 | |
| 2025-06-02 04:28:00,1748838480000,2498.5,2498.71,2497.47,2498.55,7.395656200000003,2497.9395,98 | |
| 2025-06-02 04:29:00,1748838540000,2498.55,2499.03,2497.82,2497.82,4.255797139999999,2498.5066,75 | |
| 2025-06-02 04:30:00,1748838600000,2497.81,2499.14,2497.05,2499.02,19.88885599,2498.1457,126 | |
| 2025-06-02 04:31:00,1748838660000,2498.69,2500.49,2498.03,2499.68,11.738046370000001,2499.36,101 | |
| 2025-06-02 04:32:00,1748838720000,2499.82,2500.12,2498.08,2499.23,10.394361199999995,2499.2139,93 | |
| 2025-06-02 04:33:00,1748838780000,2499.23,2501.19,2498.08,2501.16,43.84592659999998,2499.7047,147 | |
| 2025-06-02 04:34:00,1748838840000,2501.16,2502.76,2499.41,2502.26,63.95370648,2502.0756,166 | |
| 2025-06-02 04:35:00,1748838900000,2502.2,2502.28,2500.85,2501.69,25.533130860000007,2501.4063,107 | |
| 2025-06-02 04:36:00,1748838960000,2501.85,2502.02,2500.65,2500.72,24.20165882,2501.2263,122 | |
| 2025-06-02 04:37:00,1748839020000,2500.71,2500.71,2498.26,2500.68,112.15838689000003,2499.1519,231 | |
| 2025-06-02 04:38:00,1748839080000,2500.1,2500.13,2499.01,2499.85,39.61019450000001,2499.3357,110 | |
| 2025-06-02 04:39:00,1748839140000,2500.0,2500.18,2499.01,2499.33,10.31091366,2499.6136,94 | |
| 2025-06-02 04:40:00,1748839200000,2499.32,2500.29,2498.88,2500.27,13.246221149999997,2499.157,91 | |
| 2025-06-02 04:41:00,1748839260000,2500.26,2500.86,2499.35,2500.17,9.533645389999997,2500.2944,89 | |
| 2025-06-02 04:42:00,1748839320000,2500.17,2501.11,2498.91,2501.05,41.570900259999966,2499.5748,148 | |
| 2025-06-02 04:43:00,1748839380000,2501.0,2501.83,2500.84,2501.74,50.42086781000003,2501.243,135 | |
| 2025-06-02 04:44:00,1748839440000,2501.55,2502.09,2499.93,2499.93,8.38420359,2500.7949,92 | |
| 2025-06-02 04:45:00,1748839500000,2500.2,2501.31,2499.76,2500.77,38.56132667000002,2500.4819,141 | |
| 2025-06-02 04:46:00,1748839560000,2500.91,2500.91,2499.92,2500.85,40.993145500000004,2500.48,111 | |
| 2025-06-02 04:47:00,1748839620000,2500.82,2501.34,2500.09,2500.11,12.011487879999997,2500.7022,95 | |
| 2025-06-02 04:48:00,1748839680000,2500.47,2500.5,2499.12,2499.12,33.80135123,2499.797,118 | |
| 2025-06-02 04:49:00,1748839740000,2499.62,2500.32,2498.88,2499.91,15.297154149999994,2499.6596,81 | |
| 2025-06-02 04:50:00,1748839800000,2500.06,2500.06,2498.19,2498.19,9.273182140000001,2498.7154,96 | |
| 2025-06-02 04:51:00,1748839860000,2498.19,2499.2,2494.85,2494.85,45.34861540999998,2497.4057,159 | |
| 2025-06-02 04:52:00,1748839920000,2495.12,2496.72,2489.7,2490.81,130.46151300999995,2491.6677,415 | |
| 2025-06-02 04:53:00,1748839980000,2490.99,2491.48,2489.22,2491.05,317.5085596699996,2489.9621,188 | |
| 2025-06-02 04:54:00,1748840040000,2490.96,2490.96,2488.56,2489.64,98.41837190999996,2489.6833,251 | |
| 2025-06-02 04:55:00,1748840100000,2490.0,2490.44,2489.2,2489.98,9.664956129999998,2489.8782,132 | |
| 2025-06-02 04:56:00,1748840160000,2490.02,2490.57,2489.42,2490.57,44.77842100999996,2490.0975,118 | |
| 2025-06-02 04:57:00,1748840220000,2490.72,2492.58,2490.0,2491.71,31.529307289999988,2491.2514,145 | |
| 2025-06-02 04:58:00,1748840280000,2491.86,2493.7,2490.25,2492.24,108.37388188,2492.7225,261 | |
| 2025-06-02 04:59:00,1748840340000,2492.01,2493.96,2491.43,2493.96,7.064900730000004,2492.2476,76 | |
| 2025-06-02 05:00:00,1748840400000,2491.56,2495.53,2491.56,2493.96,8.19881359,2493.8431,129 | |
| 2025-06-02 05:01:00,1748840460000,2493.96,2494.45,2491.56,2491.56,29.695781019999995,2493.0536,125 | |
| 2025-06-02 05:02:00,1748840520000,2491.51,2493.8,2491.51,2493.12,51.33566019000001,2492.1886,94 | |
| 2025-06-02 05:03:00,1748840580000,2493.39,2493.39,2490.2,2490.21,40.190336099999975,2490.9725,171 | |
| 2025-06-02 05:04:00,1748840640000,2490.25,2491.68,2487.86,2489.53,54.22240046999994,2488.9823,170 | |
| 2025-06-02 05:05:00,1748840700000,2491.45,2493.86,2489.54,2493.84,105.04488961000003,2492.5131,187 | |
| 2025-06-02 05:06:00,1748840760000,2493.55,2496.13,2492.2,2496.13,53.95713114999997,2492.6913,130 | |
| 2025-06-02 05:07:00,1748840820000,2495.93,2496.77,2494.1,2496.13,7.918651849999999,2495.89,80 | |
| 2025-06-02 05:08:00,1748840880000,2494.74,2496.92,2494.74,2496.51,4.245401859999999,2496.3541,80 | |
| 2025-06-02 05:09:00,1748840940000,2496.85,2497.81,2494.99,2497.81,13.358291490000006,2496.526,91 | |
| 2025-06-02 05:10:00,1748841000000,2497.59,2497.84,2495.59,2497.84,24.986074879999993,2497.2927,108 | |
| 2025-06-02 05:11:00,1748841060000,2497.99,2498.43,2496.0,2497.73,16.335144120000006,2498.1327,85 | |
| 2025-06-02 05:12:00,1748841120000,2497.6,2498.02,2496.51,2497.94,9.75750214,2497.262,82 | |
| 2025-06-02 05:13:00,1748841180000,2497.98,2497.98,2496.3,2497.15,5.8868889000000015,2496.9943,82 | |
| 2025-06-02 05:14:00,1748841240000,2497.06,2497.29,2496.62,2496.75,6.523690900000003,2496.8988,54 | |
| 2025-06-02 05:15:00,1748841300000,2496.52,2496.73,2495.36,2496.24,35.905278139999986,2495.9703,120 | |
| 2025-06-02 05:16:00,1748841360000,2496.25,2498.88,2495.6,2496.24,69.33986287999998,2497.8262,190 | |
| 2025-06-02 05:17:00,1748841420000,2496.02,2496.41,2495.4,2496.22,9.672102540000001,2495.6045,65 | |
| 2025-06-02 05:18:00,1748841480000,2496.22,2496.22,2494.2,2494.23,17.87133273,2494.843,126 | |
| 2025-06-02 05:19:00,1748841540000,2494.31,2495.0,2491.43,2491.83,10.027825739999995,2492.8316,130 | |
| 2025-06-02 05:20:00,1748841600000,2491.92,2492.64,2490.48,2492.64,8.707191400000003,2491.4594,103 | |
| 2025-06-02 05:21:00,1748841660000,2492.99,2493.15,2491.24,2492.06,5.682223510000002,2492.0949,99 | |
| 2025-06-02 05:22:00,1748841720000,2491.92,2492.66,2491.02,2491.43,36.605479179999996,2491.3984,126 | |
| 2025-06-02 05:23:00,1748841780000,2492.09,2494.16,2492.0,2492.94,12.41450285,2492.8077,108 | |
| 2025-06-02 05:24:00,1748841840000,2492.99,2494.4,2492.9,2494.0,4.741600679999998,2493.5969,79 | |
| 2025-06-02 05:25:00,1748841900000,2493.72,2495.52,2492.8,2495.47,6.852411810000003,2493.8427,73 | |
| 2025-06-02 05:26:00,1748841960000,2495.27,2495.27,2493.1,2493.75,7.515863910000001,2493.6847,110 | |
| 2025-06-02 05:27:00,1748842020000,2493.61,2494.4,2492.78,2494.28,23.878280040000003,2493.8662,117 | |
| 2025-06-02 05:28:00,1748842080000,2493.58,2496.81,2493.58,2495.84,66.50359354999996,2495.1178,197 | |
| 2025-06-02 05:29:00,1748842140000,2495.89,2496.16,2494.61,2494.62,4.080816689999999,2495.6093,55 | |
| 2025-06-02 05:30:00,1748842200000,2496.01,2496.02,2494.62,2495.75,12.781644219999997,2495.5229,103 | |
| 2025-06-02 05:31:00,1748842260000,2495.59,2496.2,2494.62,2495.48,6.9157040499999995,2495.4164,100 | |
| 2025-06-02 05:32:00,1748842320000,2495.35,2495.35,2491.22,2491.81,35.36162725999996,2493.4434,154 | |
| 2025-06-02 05:33:00,1748842380000,2491.6,2491.6,2490.49,2490.49,8.956467360000003,2491.0817,86 | |
| 2025-06-02 05:34:00,1748842440000,2490.54,2491.34,2488.65,2491.34,27.008423110000017,2489.8478,173 | |
| 2025-06-02 05:35:00,1748842500000,2490.96,2490.98,2488.84,2489.4,34.658102630000016,2489.3313,159 | |
| 2025-06-02 05:36:00,1748842560000,2489.38,2490.5,2488.34,2488.68,22.126486690000014,2488.9033,116 | |
| 2025-06-02 05:37:00,1748842620000,2490.01,2490.01,2487.97,2488.19,14.342904210000002,2489.2939,98 | |
| 2025-06-02 05:38:00,1748842680000,2488.57,2490.08,2488.19,2489.98,23.924747219999993,2489.1294,108 | |
| 2025-06-02 05:39:00,1748842740000,2489.67,2490.0,2487.97,2488.99,9.55528505,2489.2124,104 | |
| 2025-06-02 05:40:00,1748842800000,2488.86,2489.78,2488.77,2488.85,5.942591580000001,2489.4298,69 | |
| 2025-06-02 05:41:00,1748842860000,2488.85,2490.13,2488.85,2489.37,12.99995688,2489.7335,67 | |
| 2025-06-02 05:42:00,1748842920000,2489.33,2491.29,2489.04,2491.28,11.300064480000001,2489.6119,91 | |
| 2025-06-02 05:43:00,1748842980000,2491.23,2491.48,2489.39,2490.78,9.432101049999998,2490.5411,106 | |
| 2025-06-02 05:44:00,1748843040000,2490.51,2490.6,2487.8,2487.8,13.474839350000003,2488.8602,130 | |
| 2025-06-02 05:45:00,1748843100000,2487.73,2488.71,2484.29,2487.86,187.1916189300001,2485.5481,460 | |
| 2025-06-02 05:46:00,1748843160000,2487.74,2489.72,2486.04,2488.24,12.120591410000001,2488.2873,111 | |
| 2025-06-02 05:47:00,1748843220000,2488.54,2491.89,2488.54,2491.53,8.457262739999997,2490.4378,132 | |
| 2025-06-02 05:48:00,1748843280000,2491.4,2493.02,2489.99,2491.85,20.904755510000008,2492.2102,112 | |
| 2025-06-02 05:49:00,1748843340000,2491.83,2492.79,2490.51,2491.96,5.297762769999999,2491.834,74 | |
| 2025-06-02 05:50:00,1748843400000,2491.94,2493.44,2491.51,2493.15,4.630842190000002,2492.3978,86 | |
| 2025-06-02 05:51:00,1748843460000,2492.92,2492.92,2490.49,2491.49,10.285491700000003,2491.2772,97 | |
| 2025-06-02 05:52:00,1748843520000,2491.31,2491.52,2490.9,2491.07,3.7274254499999993,2491.2201,52 | |
| 2025-06-02 05:53:00,1748843580000,2491.11,2492.02,2490.45,2491.67,19.605196920000004,2490.8883,107 | |
| 2025-06-02 05:54:00,1748843640000,2491.66,2492.52,2491.28,2492.39,18.683376519999992,2492.0705,100 | |
| 2025-06-02 05:55:00,1748843700000,2492.37,2493.12,2491.54,2493.12,5.153640600000001,2492.4308,82 | |
| 2025-06-02 05:56:00,1748843760000,2493.12,2494.72,2491.9,2494.4,124.47069132000014,2492.926,151 | |
| 2025-06-02 05:57:00,1748843820000,2494.19,2494.32,2492.5,2492.5,12.531155380000001,2493.9612,86 | |
| 2025-06-02 05:58:00,1748843880000,2492.87,2494.06,2492.05,2494.06,4.010441139999999,2493.3737,57 | |
| 2025-06-02 05:59:00,1748843940000,2494.01,2494.33,2492.05,2494.12,4.473469730000001,2493.9276,54 | |
| 2025-06-02 06:00:00,1748844000000,2492.29,2494.83,2492.28,2494.11,17.795310249999996,2494.084,117 | |
| 2025-06-02 06:01:00,1748844060000,2494.08,2494.21,2492.39,2493.0,4.846817229999999,2493.6025,74 | |
| 2025-06-02 06:02:00,1748844120000,2493.01,2493.72,2492.38,2492.98,14.612446819999999,2492.8073,107 | |
| 2025-06-02 06:03:00,1748844180000,2493.68,2495.28,2492.98,2495.05,11.256185600000004,2494.4353,99 | |
| 2025-06-02 06:04:00,1748844240000,2495.04,2500.92,2494.42,2499.96,557.420076269999,2497.3922,551 | |
| 2025-06-02 06:05:00,1748844300000,2499.52,2499.61,2496.39,2496.47,39.30560823999999,2498.3202,148 | |
| 2025-06-02 06:06:00,1748844360000,2496.47,2497.09,2496.15,2496.88,23.187324710000002,2496.5815,102 | |
| 2025-06-02 06:07:00,1748844420000,2496.89,2496.96,2494.39,2494.51,14.999829549999996,2495.4626,95 | |
| 2025-06-02 06:08:00,1748844480000,2494.44,2495.67,2494.15,2495.67,4.206606399999999,2494.8059,57 | |
| 2025-06-02 06:09:00,1748844540000,2495.67,2495.67,2494.26,2494.93,10.240519179999998,2494.758,82 | |
| 2025-06-02 06:10:00,1748844600000,2494.5,2494.62,2491.31,2492.52,46.54517739,2492.1381,185 | |
| 2025-06-02 06:11:00,1748844660000,2492.28,2492.52,2491.44,2491.44,14.770167569999998,2491.7127,76 | |
| 2025-06-02 06:12:00,1748844720000,2491.59,2491.59,2488.67,2489.28,10.942423799999993,2490.8037,107 | |
| 2025-06-02 06:13:00,1748844780000,2489.24,2490.64,2489.24,2490.3,6.24838663,2490.0855,93 | |
| 2025-06-02 06:14:00,1748844840000,2490.53,2491.69,2490.23,2490.83,8.2933073,2491.2013,76 | |
| 2025-06-02 06:15:00,1748844900000,2490.5,2490.72,2481.69,2485.8,1751.4757871299996,2484.9936,495 | |
| 2025-06-02 06:16:00,1748844960000,2486.27,2494.09,2476.05,2487.05,3526.729532249999,2483.6419,454 | |
| 2025-06-02 06:17:00,1748845020000,2487.05,2491.75,2485.81,2486.35,1473.1270235599995,2487.8556,278 | |
| 2025-06-02 06:18:00,1748845080000,2486.32,2487.14,2485.96,2487.14,33.24345184000001,2486.6056,109 | |
| 2025-06-02 06:19:00,1748845140000,2487.14,2488.46,2486.89,2488.46,52.59809597999998,2487.736,155 | |
| 2025-06-02 06:20:00,1748845200000,2487.69,2490.64,2487.69,2489.9,276.7926889699999,2488.581,167 | |
| 2025-06-02 06:21:00,1748845260000,2489.9,2490.64,2488.63,2490.12,105.5428647,2489.7709,203 | |
| 2025-06-02 06:22:00,1748845320000,2489.99,2491.56,2489.49,2490.77,57.75037335999997,2490.1169,115 | |
| 2025-06-02 06:23:00,1748845380000,2490.77,2490.77,2489.35,2490.24,28.029035710000006,2489.904,82 | |
| 2025-06-02 06:24:00,1748845440000,2490.21,2493.17,2489.2,2492.86,35.13067968999999,2491.3288,175 | |
| 2025-06-02 06:25:00,1748845500000,2492.92,2494.56,2491.36,2494.4,50.506521789999944,2493.4912,162 | |
| 2025-06-02 06:26:00,1748845560000,2494.57,2494.65,2493.31,2493.91,14.289934550000002,2493.9879,80 | |
| 2025-06-02 06:27:00,1748845620000,2494.06,2496.09,2493.31,2496.09,25.688284210000006,2494.9037,129 | |
| 2025-06-02 06:28:00,1748845680000,2496.23,2496.46,2494.34,2495.74,9.56500524,2495.6141,80 | |
| 2025-06-02 06:29:00,1748845740000,2494.35,2496.44,2494.34,2495.5,5.302404359999999,2495.5157,66 | |
| 2025-06-02 06:30:00,1748845800000,2494.35,2496.24,2494.34,2496.24,4.080715190000003,2495.3871,92 | |
| 2025-06-02 06:31:00,1748845860000,2496.23,2496.23,2494.49,2496.16,14.241758240000001,2495.1812,92 | |
| 2025-06-02 06:32:00,1748845920000,2496.0,2497.28,2494.49,2497.28,12.11619005,2495.7644,87 | |
| 2025-06-02 06:33:00,1748845980000,2497.24,2497.24,2494.99,2495.9,22.235142189999998,2496.1477,91 | |
| 2025-06-02 06:34:00,1748846040000,2496.02,2496.05,2494.21,2494.75,11.028848610000004,2495.1855,93 | |
| 2025-06-02 06:35:00,1748846100000,2494.71,2494.75,2492.48,2492.48,17.658066330000008,2493.2129,80 | |
| 2025-06-02 06:36:00,1748846160000,2492.34,2492.48,2490.73,2491.73,6.183823460000001,2491.4229,88 | |
| 2025-06-02 06:37:00,1748846220000,2491.92,2492.6,2490.34,2490.34,3.950488589999999,2491.6096,71 | |
| 2025-06-02 06:38:00,1748846280000,2490.84,2492.02,2489.41,2492.02,16.230389759999998,2491.4706,81 | |
| 2025-06-02 06:39:00,1748846340000,2492.02,2492.95,2489.99,2492.95,52.52699666999999,2490.3604,72 | |
| 2025-06-02 06:40:00,1748846400000,2492.88,2493.01,2491.93,2493.01,14.403831199999996,2492.1619,61 | |
| 2025-06-02 06:41:00,1748846460000,2493.35,2497.46,2491.9,2497.21,19.31938115,2495.0081,161 | |
| 2025-06-02 06:42:00,1748846520000,2497.42,2499.22,2495.58,2498.4,37.04438114999999,2497.4612,145 | |
| 2025-06-02 06:43:00,1748846580000,2497.94,2499.39,2497.71,2498.97,15.33930070000001,2498.6757,108 | |
| 2025-06-02 06:44:00,1748846640000,2499.38,2500.8,2497.9,2499.96,19.927258580000007,2499.5339,157 | |
| 2025-06-02 06:45:00,1748846700000,2500.32,2500.61,2497.66,2498.53,56.36615291999996,2498.8214,206 | |
| 2025-06-02 06:46:00,1748846760000,2498.47,2499.12,2496.91,2499.12,72.17154481999995,2497.6497,187 | |
| 2025-06-02 06:47:00,1748846820000,2498.76,2500.54,2497.01,2499.71,150.37430258000006,2498.7171,242 | |
| 2025-06-02 06:48:00,1748846880000,2499.71,2501.06,2498.42,2500.79,19.090106880000004,2499.7338,108 | |
| 2025-06-02 06:49:00,1748846940000,2499.99,2500.61,2498.05,2498.05,20.475965550000005,2499.5714,125 | |
| 2025-06-02 06:50:00,1748847000000,2498.05,2500.28,2497.9,2499.54,17.897439109999997,2499.2797,120 | |
| 2025-06-02 06:51:00,1748847060000,2499.43,2499.79,2498.05,2498.43,25.26357081000001,2499.2512,102 | |
| 2025-06-02 06:52:00,1748847120000,2498.58,2498.58,2496.86,2497.91,17.040791149999997,2497.6536,103 | |
| 2025-06-02 06:53:00,1748847180000,2497.76,2498.52,2497.47,2497.47,9.753056030000003,2497.953,84 | |
| 2025-06-02 06:54:00,1748847240000,2497.52,2497.54,2496.62,2497.26,14.542183489999996,2497.2989,81 | |
| 2025-06-02 06:55:00,1748847300000,2497.22,2497.22,2495.89,2496.12,21.040232339999992,2496.5735,108 | |
| 2025-06-02 06:56:00,1748847360000,2495.89,2496.1,2494.64,2494.79,20.243512540000005,2495.2294,110 | |
| 2025-06-02 06:57:00,1748847420000,2494.83,2496.26,2494.81,2495.99,13.798864840000004,2495.7358,82 | |
| 2025-06-02 06:58:00,1748847480000,2495.99,2496.25,2495.22,2496.09,13.78505071999999,2495.8856,79 | |
| 2025-06-02 06:59:00,1748847540000,2495.65,2496.36,2495.53,2495.66,6.12892927,2495.8805,58 | |
| 2025-06-02 07:00:00,1748847600000,2495.66,2497.69,2495.6,2496.69,14.276480549999993,2496.2662,109 | |
| 2025-06-02 07:01:00,1748847660000,2496.67,2499.75,2495.66,2497.49,11.662849639999994,2498.3753,107 | |
| 2025-06-02 07:02:00,1748847720000,2499.21,2500.63,2497.49,2500.63,12.248088229999992,2499.2196,94 | |
| 2025-06-02 07:03:00,1748847780000,2500.63,2502.2,2498.48,2502.2,58.75788829000001,2501.2556,161 | |
| 2025-06-02 07:04:00,1748847840000,2502.2,2506.1,2500.9,2504.49,90.98228812000006,2504.3481,316 | |
| 2025-06-02 07:05:00,1748847900000,2504.49,2505.49,2504.49,2504.49,43.51341361999995,2505.0741,100 | |
| 2025-06-02 07:06:00,1748847960000,2504.53,2505.16,2503.08,2504.16,32.085167,2504.0336,142 | |
| 2025-06-02 07:07:00,1748848020000,2504.16,2504.85,2503.91,2504.85,10.612897320000004,2504.6101,79 | |
| 2025-06-02 07:08:00,1748848080000,2504.85,2506.73,2504.13,2506.17,54.62934980999998,2505.9193,175 | |
| 2025-06-02 07:09:00,1748848140000,2506.25,2506.25,2503.32,2504.3,66.49771705999997,2504.1764,202 | |
| 2025-06-02 07:10:00,1748848200000,2504.93,2505.84,2503.94,2505.84,21.04951577,2505.1083,96 | |
| 2025-06-02 07:11:00,1748848260000,2505.15,2506.15,2504.69,2505.09,26.7632118,2505.1633,144 | |
| 2025-06-02 07:12:00,1748848320000,2504.74,2507.19,2504.25,2506.81,17.91862103,2505.3599,103 | |
| 2025-06-02 07:13:00,1748848380000,2506.67,2508.39,2505.9,2507.23,16.411703109999994,2507.4518,112 | |
| 2025-06-02 07:14:00,1748848440000,2507.59,2508.51,2506.32,2506.98,14.984503319999995,2507.5174,112 | |
| 2025-06-02 07:15:00,1748848500000,2506.69,2507.47,2506.0,2506.33,7.625378369999998,2506.7553,66 | |
| 2025-06-02 07:16:00,1748848560000,2507.31,2510.31,2506.33,2509.06,11.730570259999999,2508.5034,138 | |
| 2025-06-02 07:17:00,1748848620000,2509.29,2511.51,2508.12,2510.6,19.457138699999987,2510.2831,131 | |
| 2025-06-02 07:18:00,1748848680000,2510.87,2514.66,2510.5,2513.61,115.79658129000012,2512.8586,284 | |
| 2025-06-02 07:19:00,1748848740000,2513.67,2514.23,2511.09,2513.0,21.29342665,2512.5931,93 | |
| 2025-06-02 07:20:00,1748848800000,2513.0,2513.37,2510.46,2510.86,27.030968159999997,2510.9607,96 | |
| 2025-06-02 07:21:00,1748848860000,2511.1,2512.2,2510.21,2510.57,18.767235609999997,2510.7972,87 | |
| 2025-06-02 07:22:00,1748848920000,2511.01,2511.55,2510.1,2510.1,6.40495226,2510.6953,84 | |
| 2025-06-02 07:23:00,1748848980000,2510.71,2510.71,2508.99,2509.64,50.32768182999995,2510.2736,82 | |
| 2025-06-02 07:24:00,1748849040000,2509.64,2511.15,2509.39,2510.33,9.902388899999998,2510.2083,66 | |
| 2025-06-02 07:25:00,1748849100000,2510.23,2511.43,2508.14,2508.49,14.15907504,2509.169,126 | |
| 2025-06-02 07:26:00,1748849160000,2508.54,2510.28,2508.08,2509.69,29.86058634000002,2509.3698,138 | |
| 2025-06-02 07:27:00,1748849220000,2509.78,2510.27,2506.39,2506.69,57.280362119999964,2508.293,222 | |
| 2025-06-02 07:28:00,1748849280000,2506.39,2506.39,2502.37,2504.16,32.07767419999998,2503.6332,174 | |
| 2025-06-02 07:29:00,1748849340000,2504.09,2504.31,2502.93,2504.18,38.69565313000001,2503.7885,199 | |
| 2025-06-02 07:30:00,1748849400000,2504.19,2504.19,2502.4,2503.84,26.63346829000001,2503.2268,148 | |
| 2025-06-02 07:31:00,1748849460000,2504.16,2506.6,2503.3,2504.52,53.51859881,2505.1293,202 | |
| 2025-06-02 07:32:00,1748849520000,2504.52,2506.54,2504.39,2505.83,25.233254590000012,2505.7618,101 | |
| 2025-06-02 07:33:00,1748849580000,2505.58,2506.88,2504.9,2505.83,28.677336610000005,2506.1632,123 | |
| 2025-06-02 07:34:00,1748849640000,2505.88,2507.93,2505.88,2506.28,20.186022870000002,2507.0952,95 | |
| 2025-06-02 07:35:00,1748849700000,2506.4,2506.4,2501.29,2502.66,31.093873750000007,2503.1461,212 | |
| 2025-06-02 07:36:00,1748849760000,2502.52,2504.18,2502.01,2503.92,21.201806169999998,2502.8966,131 | |
| 2025-06-02 07:37:00,1748849820000,2503.92,2506.57,2502.72,2505.61,21.19403284,2504.8439,125 | |
| 2025-06-02 07:38:00,1748849880000,2506.36,2506.99,2504.9,2506.65,16.88170386,2506.1663,106 | |
| 2025-06-02 07:39:00,1748849940000,2505.79,2506.55,2505.79,2506.39,18.313129280000005,2506.0677,70 | |
| 2025-06-02 07:40:00,1748850000000,2506.4,2506.7,2503.9,2504.31,22.38071448,2505.3248,122 | |
| 2025-06-02 07:41:00,1748850060000,2505.73,2505.73,2504.31,2505.06,6.616908019999998,2505.2746,58 | |
| 2025-06-02 07:42:00,1748850120000,2505.41,2507.8,2504.3,2505.33,11.954973389999996,2506.0668,107 | |
| 2025-06-02 07:43:00,1748850180000,2507.56,2508.02,2505.9,2507.87,16.748345800000006,2507.2236,84 | |
| 2025-06-02 07:44:00,1748850240000,2507.73,2509.23,2506.51,2507.6,15.38443044,2508.0903,86 | |
| 2025-06-02 07:45:00,1748850300000,2508.77,2509.11,2507.6,2508.74,21.51297786000001,2508.5678,103 | |
| 2025-06-02 07:46:00,1748850360000,2508.5,2508.82,2507.04,2507.86,41.10071646999997,2508.2852,118 | |
| 2025-06-02 07:47:00,1748850420000,2508.23,2508.5,2504.89,2506.23,20.624905069999997,2507.2918,134 | |
| 2025-06-02 07:48:00,1748850480000,2506.21,2506.4,2504.49,2505.6,8.619982910000004,2505.5647,96 | |
| 2025-06-02 07:49:00,1748850540000,2505.61,2506.82,2505.4,2506.8,5.84971601,2506.0692,86 | |
| 2025-06-02 07:50:00,1748850600000,2506.8,2508.36,2505.41,2507.97,16.415792439999997,2507.3386,101 | |
| 2025-06-02 07:51:00,1748850660000,2508.06,2510.42,2506.9,2509.9,46.28320106999996,2508.7198,228 | |
| 2025-06-02 07:52:00,1748850720000,2509.93,2510.02,2508.04,2509.4,22.219366079999997,2509.277,110 | |
| 2025-06-02 07:53:00,1748850780000,2509.41,2509.76,2508.5,2509.73,9.111097889999998,2509.3202,85 | |
| 2025-06-02 07:54:00,1748850840000,2509.73,2510.3,2508.52,2508.62,22.85652261000001,2509.4423,124 | |
| 2025-06-02 07:55:00,1748850900000,2508.61,2508.61,2506.1,2506.8,11.818530279999997,2506.7058,98 | |
| 2025-06-02 07:56:00,1748850960000,2507.08,2507.84,2506.69,2506.69,16.005457229999994,2507.3725,75 | |
| 2025-06-02 07:57:00,1748851020000,2506.69,2507.76,2506.54,2507.67,6.061700380000002,2506.8951,63 | |
| 2025-06-02 07:58:00,1748851080000,2507.5,2508.01,2506.91,2508.0,7.68387273,2507.3591,74 | |
| 2025-06-02 07:59:00,1748851140000,2507.99,2508.23,2506.91,2508.23,9.567353299999999,2507.7422,96 | |
| 2025-06-02 08:00:00,1748851200000,2508.24,2509.88,2506.92,2508.5,67.66519277999994,2508.4271,192 | |
| 2025-06-02 08:01:00,1748851260000,2508.48,2509.37,2507.02,2507.67,60.82114342999999,2507.9963,263 | |
| 2025-06-02 08:02:00,1748851320000,2507.5,2509.96,2506.97,2509.94,55.90917365999996,2508.1739,191 | |
| 2025-06-02 08:03:00,1748851380000,2509.77,2509.77,2505.11,2507.76,33.62707465999999,2507.4357,224 | |
| 2025-06-02 08:04:00,1748851440000,2509.56,2509.92,2507.75,2509.03,32.41862863000003,2509.334,160 | |
| 2025-06-02 08:05:00,1748851500000,2508.99,2511.35,2507.76,2510.07,53.889805199999984,2510.0187,209 | |
| 2025-06-02 08:06:00,1748851560000,2508.98,2511.17,2508.98,2508.99,31.483099789999986,2510.2415,147 | |
| 2025-06-02 08:07:00,1748851620000,2509.83,2510.88,2508.59,2510.7,43.72321612000001,2509.9316,162 | |
| 2025-06-02 08:08:00,1748851680000,2508.44,2513.3,2508.44,2511.32,64.64380710999994,2510.6636,234 | |
| 2025-06-02 08:09:00,1748851740000,2511.37,2511.45,2508.36,2508.36,39.34498599,2510.2492,149 | |
| 2025-06-02 08:10:00,1748851800000,2508.65,2510.64,2508.2,2509.03,24.552983630000018,2509.7186,129 | |
| 2025-06-02 08:11:00,1748851860000,2508.92,2509.06,2506.89,2506.98,25.12298555000001,2508.2783,180 | |
| 2025-06-02 08:12:00,1748851920000,2506.89,2508.42,2506.76,2508.08,8.710636030000003,2507.5103,89 | |
| 2025-06-02 08:13:00,1748851980000,2508.1,2510.09,2507.53,2509.17,17.792539039999998,2509.5996,111 | |
| 2025-06-02 08:14:00,1748852040000,2509.14,2509.86,2507.98,2509.43,22.23382019999999,2509.5133,74 | |
| 2025-06-02 08:15:00,1748852100000,2509.47,2509.75,2507.61,2508.23,23.439711030000012,2509.0785,109 | |
| 2025-06-02 08:16:00,1748852160000,2508.23,2510.3,2507.98,2510.14,44.79217664999999,2509.5622,107 | |
| 2025-06-02 08:17:00,1748852220000,2509.92,2510.12,2508.1,2508.5,28.224367659999984,2509.0628,186 | |
| 2025-06-02 08:18:00,1748852280000,2508.31,2510.57,2508.24,2509.42,15.647932610000002,2508.9313,114 | |
| 2025-06-02 08:19:00,1748852340000,2509.42,2509.42,2506.3,2506.61,34.55388610000001,2507.4066,176 | |
| 2025-06-02 08:20:00,1748852400000,2506.36,2509.39,2505.96,2507.74,39.284284549999995,2507.7147,153 | |
| 2025-06-02 08:21:00,1748852460000,2507.69,2507.8,2505.0,2505.93,24.07624675,2505.8201,161 | |
| 2025-06-02 08:22:00,1748852520000,2505.95,2507.39,2505.8,2506.7,55.2378757,2506.3015,108 | |
| 2025-06-02 08:23:00,1748852580000,2506.67,2507.54,2506.09,2507.54,12.045108949999992,2506.8546,95 | |
| 2025-06-02 08:24:00,1748852640000,2507.71,2511.18,2506.99,2510.33,15.152276889999992,2509.6347,120 | |
| 2025-06-02 08:25:00,1748852700000,2510.28,2511.2,2509.1,2510.14,25.68586469999999,2510.2649,86 | |
| 2025-06-02 08:26:00,1748852760000,2510.13,2511.36,2509.25,2509.9,264.6471665999997,2509.8346,172 | |
| 2025-06-02 08:27:00,1748852820000,2511.61,2514.86,2509.99,2514.54,75.52960299000003,2512.4009,315 | |
| 2025-06-02 08:28:00,1748852880000,2514.65,2516.23,2512.65,2515.14,56.69175637000001,2514.9962,223 | |
| 2025-06-02 08:29:00,1748852940000,2515.25,2516.06,2513.53,2514.57,21.174137210000016,2514.9057,144 | |
| 2025-06-02 08:30:00,1748853000000,2514.52,2515.58,2513.1,2513.84,56.37664169999998,2514.6207,145 | |
| 2025-06-02 08:31:00,1748853060000,2514.06,2515.62,2513.28,2515.41,34.418275810000026,2514.6556,160 | |
| 2025-06-02 08:32:00,1748853120000,2515.68,2517.26,2514.23,2516.0,29.91633071000001,2516.2438,151 | |
| 2025-06-02 08:33:00,1748853180000,2515.58,2515.58,2512.81,2512.99,110.19488181000004,2513.8457,238 | |
| 2025-06-02 08:34:00,1748853240000,2513.14,2514.22,2511.2,2511.88,66.30171631000006,2512.4906,173 | |
| 2025-06-02 08:35:00,1748853300000,2511.75,2511.75,2509.97,2511.0,17.16114055,2510.5483,135 | |
| 2025-06-02 08:36:00,1748853360000,2510.96,2511.19,2509.24,2509.24,19.224884659999997,2510.0522,111 | |
| 2025-06-02 08:37:00,1748853420000,2509.24,2509.24,2506.69,2508.65,34.687057060000015,2507.6934,198 | |
| 2025-06-02 08:38:00,1748853480000,2508.57,2508.77,2507.31,2507.82,27.818793,2508.0009,105 | |
| 2025-06-02 08:39:00,1748853540000,2507.82,2507.82,2506.45,2506.89,10.160713409999998,2507.0699,105 | |
| 2025-06-02 08:40:00,1748853600000,2507.0,2507.66,2506.46,2506.84,30.577192620000005,2506.8824,157 | |
| 2025-06-02 08:41:00,1748853660000,2506.76,2507.02,2503.0,2503.0,163.43617675000002,2505.8317,267 | |
| 2025-06-02 08:42:00,1748853720000,2503.01,2504.7,2503.01,2503.97,28.407544220000002,2504.177,84 | |
| 2025-06-02 08:43:00,1748853780000,2504.25,2504.26,2502.47,2502.49,30.448618519999993,2502.997,149 | |
| 2025-06-02 08:44:00,1748853840000,2502.47,2502.47,2499.68,2501.55,65.5126484,2501.2005,215 | |
| 2025-06-02 08:45:00,1748853900000,2501.43,2502.27,2501.03,2501.55,20.30037591,2501.5025,108 | |
| 2025-06-02 08:46:00,1748853960000,2501.55,2501.87,2498.63,2500.95,69.58886268000006,2499.7289,200 | |
| 2025-06-02 08:47:00,1748854020000,2501.0,2501.72,2499.17,2501.2,37.21838510999999,2500.6746,174 | |
| 2025-06-02 08:48:00,1748854080000,2501.27,2504.16,2499.16,2502.68,149.75426967000004,2500.3809,211 | |
| 2025-06-02 08:49:00,1748854140000,2502.67,2502.67,2500.92,2501.18,29.53280312000001,2501.4155,135 | |
| 2025-06-02 08:50:00,1748854200000,2501.17,2501.17,2496.37,2497.87,41.77142281999999,2497.736,263 | |
| 2025-06-02 08:51:00,1748854260000,2497.95,2498.75,2494.64,2495.14,44.99724490999999,2497.0081,226 | |
| 2025-06-02 08:52:00,1748854320000,2495.1,2496.96,2493.1,2496.01,39.72235763999999,2494.5169,214 | |
| 2025-06-02 08:53:00,1748854380000,2496.0,2496.16,2493.72,2494.47,10.84792257,2494.4167,127 | |
| 2025-06-02 08:54:00,1748854440000,2494.44,2494.6,2491.2,2492.99,114.61090138,2492.8796,266 | |
| 2025-06-02 08:55:00,1748854500000,2493.44,2495.69,2492.99,2495.69,55.63658332999996,2493.9086,145 | |
| 2025-06-02 08:56:00,1748854560000,2495.44,2497.3,2493.9,2496.83,8.37186356,2496.2111,88 | |
| 2025-06-02 08:57:00,1748854620000,2496.83,2496.83,2495.13,2496.44,15.161066679999996,2495.9339,94 | |
| 2025-06-02 08:58:00,1748854680000,2496.6,2498.22,2495.9,2497.05,44.20177626999998,2497.3742,162 | |
| 2025-06-02 08:59:00,1748854740000,2497.29,2497.29,2493.89,2495.2,214.27504022000002,2495.4312,287 | |
| 2025-06-02 09:00:00,1748854800000,2495.69,2496.23,2494.01,2494.01,5.351799140000001,2494.9669,102 | |
| 2025-06-02 09:01:00,1748854860000,2494.01,2494.1,2492.32,2492.99,36.11986639999999,2493.1716,194 | |
| 2025-06-02 09:02:00,1748854920000,2492.98,2492.98,2488.54,2489.4,66.05240670000002,2490.1846,280 | |
| 2025-06-02 09:03:00,1748854980000,2489.59,2491.53,2489.39,2491.39,18.245281149999993,2490.5224,105 | |
| 2025-06-02 09:04:00,1748855040000,2491.39,2493.49,2490.22,2492.91,21.856512629999994,2492.1826,124 | |
| 2025-06-02 09:05:00,1748855100000,2492.65,2492.65,2490.74,2491.32,32.888537009999986,2491.4734,179 | |
| 2025-06-02 09:06:00,1748855160000,2491.36,2491.36,2485.01,2489.04,114.00971387999998,2486.7458,437 | |
| 2025-06-02 09:07:00,1748855220000,2489.3,2490.4,2486.88,2488.24,125.48141015,2488.0406,370 | |
| 2025-06-02 09:08:00,1748855280000,2488.23,2491.22,2485.48,2490.19,49.70684898999998,2489.3574,249 | |
| 2025-06-02 09:09:00,1748855340000,2490.25,2493.13,2488.99,2490.54,109.99040837999999,2490.4607,339 | |
| 2025-06-02 09:10:00,1748855400000,2490.29,2490.37,2486.93,2486.93,12.11587638,2489.5615,131 | |
| 2025-06-02 09:11:00,1748855460000,2487.21,2488.72,2485.81,2487.96,67.21174526000006,2487.2121,222 | |
| 2025-06-02 09:12:00,1748855520000,2488.1,2489.87,2480.08,2482.1,1087.4169281400007,2486.0394,826 | |
| 2025-06-02 09:13:00,1748855580000,2482.0,2483.55,2480.0,2482.44,209.23004745000026,2481.8409,537 | |
| 2025-06-02 09:14:00,1748855640000,2482.46,2483.98,2481.58,2483.98,28.18741864,2483.3485,172 | |
| 2025-06-02 09:15:00,1748855700000,2483.69,2483.69,2480.82,2482.06,41.221862689999995,2481.9836,234 | |
| 2025-06-02 09:16:00,1748855760000,2482.34,2484.0,2479.09,2483.03,151.46935672,2481.602,457 | |
| 2025-06-02 09:17:00,1748855820000,2483.03,2485.22,2481.45,2484.83,24.616168580000032,2482.9021,157 | |
| 2025-06-02 09:18:00,1748855880000,2484.82,2488.18,2482.59,2486.36,27.124544129999993,2486.9628,191 | |
| 2025-06-02 09:19:00,1748855940000,2486.35,2487.93,2486.0,2486.93,31.30593608000001,2487.0531,161 | |
| 2025-06-02 09:20:00,1748856000000,2486.94,2489.02,2486.94,2488.89,30.425631169999996,2488.2178,156 | |
| 2025-06-02 09:21:00,1748856060000,2489.02,2489.06,2486.2,2487.07,56.43985823999996,2487.631,272 | |
| 2025-06-02 09:22:00,1748856120000,2487.04,2488.47,2486.35,2488.12,70.73709921000001,2487.4199,215 | |
| 2025-06-02 09:23:00,1748856180000,2487.52,2488.41,2487.52,2488.14,18.02650226,2488.0158,81 | |
| 2025-06-02 09:24:00,1748856240000,2488.28,2488.99,2487.24,2488.47,49.579571009999974,2488.2213,179 | |
| 2025-06-02 09:25:00,1748856300000,2488.3,2488.3,2485.67,2487.55,29.007238270000006,2487.0629,168 | |
| 2025-06-02 09:26:00,1748856360000,2487.24,2487.6,2485.67,2487.6,27.333283860000012,2486.4574,118 | |
| 2025-06-02 09:27:00,1748856420000,2487.18,2488.01,2486.37,2487.43,120.11902217000004,2487.5472,185 | |
| 2025-06-02 09:28:00,1748856480000,2487.55,2487.84,2484.56,2485.38,39.00423137,2486.2398,163 | |
| 2025-06-02 09:29:00,1748856540000,2485.38,2486.71,2484.63,2484.97,22.810788509999995,2485.5438,130 | |
| 2025-06-02 09:30:00,1748856600000,2484.76,2484.92,2483.25,2483.8,291.45967052,2483.8043,271 | |
| 2025-06-02 09:31:00,1748856660000,2483.65,2488.69,2483.16,2488.07,88.13945510000006,2484.6273,235 | |
| 2025-06-02 09:32:00,1748856720000,2487.7,2489.97,2487.7,2489.96,34.64142139,2488.814,149 | |
| 2025-06-02 09:33:00,1748856780000,2487.99,2490.99,2487.99,2490.36,13.513178219999995,2490.437,140 | |
| 2025-06-02 09:34:00,1748856840000,2490.49,2490.53,2489.41,2490.4,9.532488910000001,2489.9359,82 | |
| 2025-06-02 09:35:00,1748856900000,2490.46,2490.65,2482.93,2483.9,268.3405428099999,2486.7119,435 | |
| 2025-06-02 09:36:00,1748856960000,2483.85,2484.25,2479.97,2482.81,57.99407139999994,2481.6196,234 | |
| 2025-06-02 09:37:00,1748857020000,2482.8,2484.26,2481.45,2483.86,19.465171189999992,2482.3449,142 | |
| 2025-06-02 09:38:00,1748857080000,2483.73,2486.22,2482.9,2486.22,10.733006679999995,2484.1065,100 | |
| 2025-06-02 09:39:00,1748857140000,2485.91,2485.91,2483.98,2485.28,8.479233350000003,2484.9321,101 | |
| 2025-06-02 09:40:00,1748857200000,2485.09,2485.33,2483.42,2483.86,15.82967608,2484.4568,120 | |
| 2025-06-02 09:41:00,1748857260000,2483.7,2484.99,2482.69,2483.87,10.948557320000003,2483.8317,111 | |
| 2025-06-02 09:42:00,1748857320000,2483.74,2484.07,2482.68,2483.5,6.097393470000002,2483.2679,70 | |
| 2025-06-02 09:43:00,1748857380000,2483.81,2483.94,2482.36,2482.51,6.4812866699999985,2483.0834,120 | |
| 2025-06-02 09:44:00,1748857440000,2482.51,2482.51,2480.9,2481.68,24.09111933,2481.1692,113 | |
| 2025-06-02 09:45:00,1748857500000,2481.65,2481.94,2479.04,2480.97,84.28333007000002,2480.2438,326 | |
| 2025-06-02 09:46:00,1748857560000,2481.12,2483.71,2480.04,2480.28,50.825680669999976,2482.3139,190 | |
| 2025-06-02 09:47:00,1748857620000,2480.61,2481.4,2479.38,2481.19,78.68659859000002,2480.3722,210 | |
| 2025-06-02 09:48:00,1748857680000,2481.13,2482.82,2480.37,2482.76,60.91749282999998,2481.2723,170 | |
| 2025-06-02 09:49:00,1748857740000,2481.03,2482.65,2479.69,2481.21,70.48304284000001,2481.1819,114 | |
| 2025-06-02 09:50:00,1748857800000,2481.03,2481.85,2479.32,2481.26,46.60449559999998,2480.7963,136 | |
| 2025-06-02 09:51:00,1748857860000,2481.43,2481.46,2477.72,2477.74,30.471778610000026,2479.4243,180 | |
| 2025-06-02 09:52:00,1748857920000,2477.86,2479.43,2476.1,2479.42,146.45054456000017,2477.5328,304 | |
| 2025-06-02 09:53:00,1748857980000,2479.46,2480.03,2478.4,2478.4,65.00359153000002,2479.488,133 | |
| 2025-06-02 09:54:00,1748858040000,2478.4,2481.96,2477.47,2481.96,99.63714643999998,2479.8755,206 | |
| 2025-06-02 09:55:00,1748858100000,2482.2,2484.83,2480.44,2483.85,59.840333459999954,2483.683,184 | |
| 2025-06-02 09:56:00,1748858160000,2483.66,2483.66,2481.26,2482.19,17.093222709999992,2482.3132,139 | |
| 2025-06-02 09:57:00,1748858220000,2482.2,2483.66,2481.89,2483.48,55.415989700000026,2482.3939,132 | |
| 2025-06-02 09:58:00,1748858280000,2483.63,2484.51,2482.19,2483.23,32.07852569000001,2483.5665,151 | |
| 2025-06-02 09:59:00,1748858340000,2483.03,2483.45,2482.19,2482.73,39.26424550000001,2482.6143,102 | |
| 2025-06-02 10:00:00,1748858400000,2482.38,2485.07,2481.74,2483.61,155.27310142000005,2483.7809,313 | |
| 2025-06-02 10:01:00,1748858460000,2485.04,2485.04,2482.07,2482.07,55.22678725999995,2483.8308,168 | |
| 2025-06-02 10:02:00,1748858520000,2482.2,2482.6,2480.53,2481.86,101.69139352,2481.7233,170 | |
| 2025-06-02 10:03:00,1748858580000,2482.07,2482.81,2478.68,2479.04,70.40827333999997,2480.7282,198 | |
| 2025-06-02 10:04:00,1748858640000,2478.89,2479.77,2477.13,2479.02,113.46159955000006,2478.6175,254 | |
| 2025-06-02 10:05:00,1748858700000,2479.51,2479.76,2477.57,2479.68,74.18528180999996,2478.3339,193 | |
| 2025-06-02 10:06:00,1748858760000,2479.68,2489.04,2478.84,2489.04,470.92293109999906,2485.0718,705 | |
| 2025-06-02 10:07:00,1748858820000,2489.32,2489.5,2486.66,2486.66,29.220381010000008,2488.6361,182 | |
| 2025-06-02 10:08:00,1748858880000,2486.72,2490.73,2486.12,2489.94,80.68315389000006,2488.0447,187 | |
| 2025-06-02 10:09:00,1748858940000,2490.26,2490.92,2488.64,2489.25,23.59361009,2489.6021,154 | |
| 2025-06-02 10:10:00,1748859000000,2489.16,2489.75,2488.18,2488.69,37.66792649000002,2488.9931,134 | |
| 2025-06-02 10:11:00,1748859060000,2488.69,2490.03,2487.79,2488.37,86.7705825300001,2488.8081,187 | |
| 2025-06-02 10:12:00,1748859120000,2488.68,2490.27,2488.5,2489.84,28.504616819999995,2489.6242,136 | |
| 2025-06-02 10:13:00,1748859180000,2489.68,2489.74,2488.69,2489.59,10.942164570000001,2489.431,91 | |
| 2025-06-02 10:14:00,1748859240000,2489.47,2490.54,2489.21,2490.2,7.442665980000003,2489.87,108 | |
| 2025-06-02 10:15:00,1748859300000,2490.22,2490.22,2487.53,2488.3,48.08416198,2488.2858,183 | |
| 2025-06-02 10:16:00,1748859360000,2488.24,2488.92,2478.94,2481.5,710.2129926499989,2482.6564,560 | |
| 2025-06-02 10:17:00,1748859420000,2481.5,2483.13,2481.5,2482.37,62.91800542999997,2482.1526,158 | |
| 2025-06-02 10:18:00,1748859480000,2482.77,2482.99,2477.42,2481.39,239.74099416000013,2481.0754,465 | |
| 2025-06-02 10:19:00,1748859540000,2481.46,2483.36,2481.46,2483.07,32.999852129999994,2482.2762,143 | |
| 2025-06-02 10:20:00,1748859600000,2483.25,2483.42,2481.12,2481.12,12.968707029999997,2482.5895,148 | |
| 2025-06-02 10:21:00,1748859660000,2481.35,2484.36,2481.35,2482.58,139.41800733,2483.3397,267 | |
| 2025-06-02 10:22:00,1748859720000,2482.57,2482.57,2479.95,2480.68,46.764708299999945,2480.5417,196 | |
| 2025-06-02 10:23:00,1748859780000,2480.59,2481.87,2480.4,2480.4,13.692176289999995,2481.195,109 | |
| 2025-06-02 10:24:00,1748859840000,2480.26,2481.1,2479.37,2480.02,29.345605000000003,2479.9195,158 | |
| 2025-06-02 10:25:00,1748859900000,2480.02,2485.55,2480.01,2485.54,159.37487986999997,2483.4534,296 | |
| 2025-06-02 10:26:00,1748859960000,2483.9,2485.85,2482.99,2485.47,73.35629684999994,2484.7698,231 | |
| 2025-06-02 10:27:00,1748860020000,2485.48,2485.63,2484.01,2485.19,21.810076179999992,2484.807,103 | |
| 2025-06-02 10:28:00,1748860080000,2484.04,2485.19,2483.4,2484.38,35.477397939999996,2483.9094,135 | |
| 2025-06-02 10:29:00,1748860140000,2484.21,2485.19,2482.8,2483.55,38.225521429999986,2483.5373,129 | |
| 2025-06-02 10:30:00,1748860200000,2483.68,2485.72,2483.68,2485.72,10.670692749999999,2484.4628,86 | |
| 2025-06-02 10:31:00,1748860260000,2485.72,2486.44,2484.6,2486.26,89.01619205999998,2485.4745,248 | |
| 2025-06-02 10:32:00,1748860320000,2486.15,2486.28,2481.62,2482.98,110.60465780000006,2483.9549,221 | |
| 2025-06-02 10:33:00,1748860380000,2483.11,2484.35,2481.96,2482.3,8.049628140000005,2483.5759,95 | |
| 2025-06-02 10:34:00,1748860440000,2482.23,2482.24,2480.5,2480.67,19.88705399,2481.0104,129 | |
| 2025-06-02 10:35:00,1748860500000,2480.66,2481.66,2478.8,2480.21,119.87801344999998,2480.0629,212 | |
| 2025-06-02 10:36:00,1748860560000,2480.2,2482.07,2478.35,2482.06,78.80353501000003,2479.8463,169 | |
| 2025-06-02 10:37:00,1748860620000,2482.06,2483.31,2480.77,2483.27,72.93770283999997,2482.4712,171 | |
| 2025-06-02 10:38:00,1748860680000,2483.28,2484.05,2482.68,2484.0,5.552778110000003,2483.5178,95 | |
| 2025-06-02 10:39:00,1748860740000,2483.99,2484.46,2482.93,2484.24,6.371788660000003,2483.3564,72 | |
| 2025-06-02 10:40:00,1748860800000,2484.42,2485.96,2483.9,2485.82,22.030215190000003,2485.6505,107 | |
| 2025-06-02 10:41:00,1748860860000,2485.96,2486.87,2485.64,2485.82,46.80584028999997,2486.5324,108 | |
| 2025-06-02 10:42:00,1748860920000,2485.83,2486.39,2485.83,2486.39,73.43214679000002,2486.2234,71 | |
| 2025-06-02 10:43:00,1748860980000,2485.99,2486.95,2485.19,2486.58,164.96176198000006,2486.244,164 | |
| 2025-06-02 10:44:00,1748861040000,2486.51,2486.51,2482.87,2482.87,47.07216288999999,2485.4265,136 | |
| 2025-06-02 10:45:00,1748861100000,2482.85,2483.9,2482.21,2483.65,40.080201049999985,2483.2157,131 | |
| 2025-06-02 10:46:00,1748861160000,2483.75,2484.74,2483.58,2484.74,38.01006028999999,2484.076,107 | |
| 2025-06-02 10:47:00,1748861220000,2484.74,2485.8,2484.35,2484.35,11.294185030000003,2485.2052,95 | |
| 2025-06-02 10:48:00,1748861280000,2484.16,2485.38,2483.7,2484.57,35.56234898999998,2485.0123,118 | |
| 2025-06-02 10:49:00,1748861340000,2484.57,2484.57,2483.48,2483.48,5.33947292,2484.0681,116 | |
| 2025-06-02 10:50:00,1748861400000,2483.6,2483.98,2481.84,2482.31,8.572055229999998,2482.7606,100 | |
| 2025-06-02 10:51:00,1748861460000,2482.1,2483.39,2481.64,2483.09,20.285062149999995,2482.1594,81 | |
| 2025-06-02 10:52:00,1748861520000,2482.93,2483.88,2482.91,2483.19,7.5805686600000035,2483.4365,69 | |
| 2025-06-02 10:53:00,1748861580000,2483.29,2485.72,2483.29,2485.63,22.497209700000028,2484.2401,131 | |
| 2025-06-02 10:54:00,1748861640000,2485.57,2486.1,2484.05,2485.54,2.57942673,2485.6562,63 | |
| 2025-06-02 10:55:00,1748861700000,2485.83,2485.84,2484.08,2485.04,6.801031900000002,2485.3119,91 | |
| 2025-06-02 10:56:00,1748861760000,2484.75,2485.52,2483.06,2483.22,14.638496599999993,2484.0914,140 | |
| 2025-06-02 10:57:00,1748861820000,2483.3,2484.2,2482.81,2482.81,12.467544419999998,2483.8148,131 | |
| 2025-06-02 10:58:00,1748861880000,2482.92,2483.28,2482.67,2482.86,5.299662030000001,2482.8385,69 | |
| 2025-06-02 10:59:00,1748861940000,2482.92,2483.84,2482.92,2483.26,14.805725619999999,2483.5555,86 | |
| 2025-06-02 11:00:00,1748862000000,2483.4,2483.87,2482.6,2483.5,33.10784509000003,2483.4546,156 | |
| 2025-06-02 11:01:00,1748862060000,2483.02,2484.24,2481.6,2481.85,39.89154340000002,2483.1089,191 | |
| 2025-06-02 11:02:00,1748862120000,2482.28,2484.0,2481.49,2483.36,120.71692202000007,2482.3626,243 | |
| 2025-06-02 11:03:00,1748862180000,2483.36,2483.8,2481.69,2483.68,10.38120518,2482.3687,96 | |
| 2025-06-02 11:04:00,1748862240000,2483.64,2483.65,2481.6,2482.52,14.040378389999999,2482.5388,134 | |
| 2025-06-02 11:05:00,1748862300000,2482.51,2483.27,2481.0,2481.33,46.733445210000006,2481.7508,140 | |
| 2025-06-02 11:06:00,1748862360000,2482.01,2482.01,2480.4,2482.0,3.9800167799999997,2481.07,74 | |
| 2025-06-02 11:07:00,1748862420000,2481.03,2482.01,2479.71,2479.71,128.91094347000006,2480.6982,186 | |
| 2025-06-02 11:08:00,1748862480000,2482.0,2483.64,2478.77,2483.63,163.91634848000012,2480.1461,257 | |
| 2025-06-02 11:09:00,1748862540000,2483.5,2483.74,2482.01,2483.52,18.168072499999994,2483.2134,113 | |
| 2025-06-02 11:10:00,1748862600000,2483.57,2486.42,2482.04,2486.42,62.37551508999999,2484.3728,277 | |
| 2025-06-02 11:11:00,1748862660000,2486.52,2488.79,2484.9,2487.49,35.75325185000002,2487.5728,184 | |
| 2025-06-02 11:12:00,1748862720000,2487.63,2489.99,2487.63,2488.52,8.729203009999997,2489.142,117 | |
| 2025-06-02 11:13:00,1748862780000,2488.6,2489.39,2487.88,2489.14,20.112900870000008,2488.3501,115 | |
| 2025-06-02 11:14:00,1748862840000,2489.14,2489.14,2487.72,2487.72,20.40176929000001,2488.4445,126 | |
| 2025-06-02 11:15:00,1748862900000,2487.99,2488.77,2485.45,2487.03,12.3880156,2486.8867,132 | |
| 2025-06-02 11:16:00,1748862960000,2486.86,2487.99,2486.42,2487.62,6.224538450000003,2487.3386,105 | |
| 2025-06-02 11:17:00,1748863020000,2487.47,2489.66,2487.0,2488.13,71.53952627999999,2488.824,190 | |
| 2025-06-02 11:18:00,1748863080000,2488.31,2488.33,2486.69,2486.9,18.966172469999997,2487.4571,141 | |
| 2025-06-02 11:19:00,1748863140000,2486.71,2487.05,2485.87,2486.18,15.25490191,2486.5368,106 | |
| 2025-06-02 11:20:00,1748863200000,2486.29,2486.89,2485.97,2486.62,14.181767999999993,2486.4849,84 | |
| 2025-06-02 11:21:00,1748863260000,2486.6,2487.36,2485.8,2486.09,9.808264849999997,2486.7384,108 | |
| 2025-06-02 11:22:00,1748863320000,2486.17,2486.71,2485.5,2486.42,140.32669208999997,2486.2128,177 | |
| 2025-06-02 11:23:00,1748863380000,2486.63,2486.71,2485.41,2486.41,51.45820256000001,2486.201,118 | |
| 2025-06-02 11:24:00,1748863440000,2486.29,2487.32,2486.29,2486.38,123.22638389000002,2486.582,107 | |
| 2025-06-02 11:25:00,1748863500000,2486.38,2486.7,2485.29,2485.61,46.1318379,2485.8609,204 | |
| 2025-06-02 11:26:00,1748863560000,2485.86,2486.71,2485.34,2486.35,52.10434987999999,2486.0824,125 | |
| 2025-06-02 11:27:00,1748863620000,2486.2,2486.7,2484.26,2484.33,96.67510063000002,2485.7967,148 | |
| 2025-06-02 11:28:00,1748863680000,2484.34,2484.58,2484.02,2484.19,31.00503634,2484.3104,111 | |
| 2025-06-02 11:29:00,1748863740000,2484.19,2484.97,2483.49,2484.22,97.10151402000004,2484.1878,260 | |
| 2025-06-02 11:30:00,1748863800000,2484.22,2484.6,2483.17,2484.48,23.282566530000004,2483.9279,144 | |
| 2025-06-02 11:31:00,1748863860000,2484.06,2485.96,2483.98,2485.8,2.826221709999999,2485.4856,74 | |
| 2025-06-02 11:32:00,1748863920000,2485.66,2486.76,2483.99,2486.76,8.3252367,2485.776,175 | |
| 2025-06-02 11:33:00,1748863980000,2486.4,2486.88,2485.73,2485.9,3.260117229999999,2486.3956,65 | |
| 2025-06-02 11:34:00,1748864040000,2486.75,2487.38,2485.12,2485.62,21.77102356,2485.6767,126 | |
| 2025-06-02 11:35:00,1748864100000,2485.76,2487.38,2485.44,2487.31,20.62726377,2486.5962,94 | |
| 2025-06-02 11:36:00,1748864160000,2487.47,2487.77,2486.12,2486.53,11.529913819999997,2486.8441,125 | |
| 2025-06-02 11:37:00,1748864220000,2486.47,2487.24,2485.53,2485.96,22.721380030000006,2486.7294,136 | |
| 2025-06-02 11:38:00,1748864280000,2485.95,2486.01,2482.73,2482.73,49.63297193999999,2484.3049,206 | |
| 2025-06-02 11:39:00,1748864340000,2483.08,2483.98,2481.56,2482.32,91.88048920000001,2482.8599,248 | |
| 2025-06-02 11:40:00,1748864400000,2482.45,2483.64,2482.25,2483.52,11.454887969999998,2482.7632,98 | |
| 2025-06-02 11:41:00,1748864460000,2483.11,2483.4,2482.44,2482.51,10.974139599999997,2482.9366,116 | |
| 2025-06-02 11:42:00,1748864520000,2482.9,2483.58,2480.41,2481.1,33.75755706,2482.042,170 | |
| 2025-06-02 11:43:00,1748864580000,2480.67,2481.1,2478.12,2478.47,165.00878432000002,2480.4769,168 | |
| 2025-06-02 11:44:00,1748864640000,2478.43,2480.03,2477.9,2479.21,78.67387786000002,2479.2378,160 | |
| 2025-06-02 11:45:00,1748864700000,2479.46,2480.4,2476.85,2477.51,106.86787656000007,2478.8235,203 | |
| 2025-06-02 11:46:00,1748864760000,2477.32,2482.69,2476.64,2480.53,192.3700196900003,2479.4643,281 | |
| 2025-06-02 11:47:00,1748864820000,2480.17,2481.63,2479.53,2481.63,107.45111298999997,2480.6421,173 | |
| 2025-06-02 11:48:00,1748864880000,2481.84,2484.34,2481.41,2483.13,76.26267281999996,2482.7984,203 | |
| 2025-06-02 11:49:00,1748864940000,2483.15,2483.35,2482.32,2482.89,47.63836856000001,2482.6956,139 | |
| 2025-06-02 11:50:00,1748865000000,2482.41,2483.1,2481.21,2482.42,64.83777335999994,2482.2762,245 | |
| 2025-06-02 11:51:00,1748865060000,2482.54,2483.1,2478.61,2478.89,48.40458594000001,2480.5782,213 | |
| 2025-06-02 11:52:00,1748865120000,2478.87,2480.44,2478.63,2480.33,64.78974445999994,2479.3076,187 | |
| 2025-06-02 11:53:00,1748865180000,2479.98,2482.39,2479.98,2482.29,58.09726754999999,2481.2585,133 | |
| 2025-06-02 11:54:00,1748865240000,2481.81,2483.47,2479.99,2483.47,116.37481727999997,2482.745,201 | |
| 2025-06-02 11:55:00,1748865300000,2483.5,2484.32,2482.37,2483.21,24.41006259000001,2483.8211,115 | |
| 2025-06-02 11:56:00,1748865360000,2483.12,2483.93,2481.67,2481.98,30.280277309999992,2482.9558,123 | |
| 2025-06-02 11:57:00,1748865420000,2482.09,2482.65,2481.94,2482.65,13.204196959999999,2482.3825,57 | |
| 2025-06-02 11:58:00,1748865480000,2482.65,2482.77,2481.62,2481.93,5.943037660000001,2482.2014,85 | |
| 2025-06-02 11:59:00,1748865540000,2482.3,2482.55,2481.49,2482.19,16.08687049,2481.7884,62 | |
| 2025-06-02 12:00:00,1748865600000,2482.6,2482.6,2481.18,2482.2,72.03858679,2482.0255,172 | |
| 2025-06-02 12:01:00,1748865660000,2482.6,2484.5,2482.56,2482.76,49.268157500000015,2483.6536,136 | |
| 2025-06-02 12:02:00,1748865720000,2482.77,2484.11,2482.57,2482.69,59.53486715999999,2483.2783,119 | |
| 2025-06-02 12:03:00,1748865780000,2482.56,2482.88,2481.3,2482.43,50.30200522999999,2482.1572,127 | |
| 2025-06-02 12:04:00,1748865840000,2482.52,2483.86,2481.6,2482.11,191.40146901000003,2482.5056,232 | |
| 2025-06-02 12:05:00,1748865900000,2482.11,2482.77,2482.11,2482.34,15.676885240000002,2482.5276,87 | |
| 2025-06-02 12:06:00,1748865960000,2482.29,2485.31,2479.04,2485.31,289.8946623900003,2481.1182,410 | |
| 2025-06-02 12:07:00,1748866020000,2485.1,2485.44,2483.0,2483.95,33.66550403000003,2483.7964,151 | |
| 2025-06-02 12:08:00,1748866080000,2483.99,2486.22,2482.39,2485.64,77.91698583000002,2484.5729,190 | |
| 2025-06-02 12:09:00,1748866140000,2485.81,2486.16,2482.71,2484.22,59.29428576999997,2483.7276,184 | |
| 2025-06-02 12:10:00,1748866200000,2484.29,2485.86,2483.45,2484.37,50.43356288,2484.8353,136 | |
| 2025-06-02 12:11:00,1748866260000,2484.73,2484.73,2483.73,2483.88,23.53608017999997,2484.1818,128 | |
| 2025-06-02 12:12:00,1748866320000,2484.22,2486.03,2483.48,2485.81,73.59926864999998,2484.9362,164 | |
| 2025-06-02 12:13:00,1748866380000,2485.65,2486.51,2484.9,2486.2,38.452223120000006,2486.1421,121 | |
| 2025-06-02 12:14:00,1748866440000,2486.2,2486.39,2485.03,2485.67,15.793124619999992,2485.7539,97 | |
| 2025-06-02 12:15:00,1748866500000,2485.4,2485.49,2483.74,2483.96,29.98489862000003,2484.5188,140 | |
| 2025-06-02 12:16:00,1748866560000,2483.97,2484.56,2482.59,2482.64,15.308430049999993,2483.8503,102 | |
| 2025-06-02 12:17:00,1748866620000,2482.57,2484.79,2481.0,2484.51,131.50958659999995,2482.9714,241 | |
| 2025-06-02 12:18:00,1748866680000,2484.53,2485.14,2483.49,2484.42,70.38486087,2484.3406,137 | |
| 2025-06-02 12:19:00,1748866740000,2484.42,2485.06,2481.74,2481.77,46.76906840999994,2484.1953,172 | |
| 2025-06-02 12:20:00,1748866800000,2481.91,2483.16,2480.82,2480.82,41.83133487000002,2482.2351,143 | |
| 2025-06-02 12:21:00,1748866860000,2481.05,2483.0,2478.6,2479.37,92.30651090999997,2479.6925,250 | |
| 2025-06-02 12:22:00,1748866920000,2479.05,2480.63,2478.54,2479.44,79.25705547,2479.3872,172 | |
| 2025-06-02 12:23:00,1748866980000,2479.73,2480.42,2479.2,2480.21,44.6940752,2479.9212,108 | |
| 2025-06-02 12:24:00,1748867040000,2479.97,2480.43,2479.12,2480.16,53.80089945999998,2479.6685,135 | |
| 2025-06-02 12:25:00,1748867100000,2480.15,2480.9,2479.2,2480.9,48.76225312999998,2480.0535,144 | |
| 2025-06-02 12:26:00,1748867160000,2480.28,2483.19,2479.6,2483.02,80.87709678999997,2480.5439,149 | |
| 2025-06-02 12:27:00,1748867220000,2482.77,2483.76,2480.99,2483.58,19.68415053,2483.2157,87 | |
| 2025-06-02 12:28:00,1748867280000,2483.58,2485.01,2481.98,2484.65,9.12132862,2484.2684,78 | |
| 2025-06-02 12:29:00,1748867340000,2484.72,2485.45,2482.98,2485.17,21.66110996000001,2484.7107,109 | |
| 2025-06-02 12:30:00,1748867400000,2485.06,2485.2,2483.12,2484.39,62.38052745000002,2484.1428,168 | |
| 2025-06-02 12:31:00,1748867460000,2484.71,2486.07,2484.23,2485.9,21.627678340000003,2484.9875,109 | |
| 2025-06-02 12:32:00,1748867520000,2485.89,2486.64,2484.9,2485.65,15.044137749999992,2485.8757,127 | |
| 2025-06-02 12:33:00,1748867580000,2485.56,2491.2,2485.22,2489.76,216.38262016000022,2488.8871,459 | |
| 2025-06-02 12:34:00,1748867640000,2490.54,2491.38,2490.21,2490.57,19.17905174,2490.8918,131 | |
| 2025-06-02 12:35:00,1748867700000,2490.48,2490.67,2488.54,2490.36,26.010166319999993,2489.5561,149 | |
| 2025-06-02 12:36:00,1748867760000,2490.23,2490.23,2488.51,2489.33,22.988661469999997,2489.1591,130 | |
| 2025-06-02 12:37:00,1748867820000,2489.64,2494.33,2489.19,2493.4,15.941792909999998,2491.6835,147 | |
| 2025-06-02 12:38:00,1748867880000,2493.45,2495.07,2491.99,2494.12,22.786519230000007,2493.6765,141 | |
| 2025-06-02 12:39:00,1748867940000,2493.89,2494.54,2493.39,2493.72,30.21084789,2494.1306,138 | |
| 2025-06-02 12:40:00,1748868000000,2493.58,2497.43,2493.3,2497.18,27.857118889999988,2495.4769,163 | |
| 2025-06-02 12:41:00,1748868060000,2497.12,2497.79,2495.14,2495.99,39.989924720000005,2497.1905,188 | |
| 2025-06-02 12:42:00,1748868120000,2495.97,2497.86,2495.97,2497.86,23.524037560000007,2497.201,108 | |
| 2025-06-02 12:43:00,1748868180000,2497.88,2499.03,2495.53,2495.96,150.14668316,2497.9938,169 | |
| 2025-06-02 12:44:00,1748868240000,2495.94,2496.84,2494.74,2495.17,21.530367890000004,2495.2802,125 | |
| 2025-06-02 12:45:00,1748868300000,2495.32,2496.52,2494.07,2495.91,55.53497243,2495.8705,140 | |
| 2025-06-02 12:46:00,1748868360000,2495.74,2495.99,2494.36,2495.48,64.20415139,2495.3825,129 | |
| 2025-06-02 12:47:00,1748868420000,2495.38,2495.82,2494.86,2495.54,46.95535108000001,2495.3543,147 | |
| 2025-06-02 12:48:00,1748868480000,2495.35,2495.81,2492.38,2492.52,18.375625640000017,2494.2672,129 | |
| 2025-06-02 12:49:00,1748868540000,2492.28,2494.19,2492.28,2494.19,11.116133099999997,2493.188,135 | |
| 2025-06-02 12:50:00,1748868600000,2494.18,2494.46,2493.09,2493.22,33.72693335000002,2493.5971,164 | |
| 2025-06-02 12:51:00,1748868660000,2493.25,2493.25,2491.42,2491.83,88.41458148000002,2492.0259,205 | |
| 2025-06-02 12:52:00,1748868720000,2491.66,2492.33,2491.44,2492.17,18.82549897000001,2491.7191,145 | |
| 2025-06-02 12:53:00,1748868780000,2492.02,2493.09,2491.9,2491.9,8.116328430000001,2492.4923,88 | |
| 2025-06-02 12:54:00,1748868840000,2493.4,2493.75,2492.76,2493.52,7.995034490000003,2493.2386,99 | |
| 2025-06-02 12:55:00,1748868900000,2493.52,2494.7,2491.89,2493.64,19.856908300000008,2492.8578,132 | |
| 2025-06-02 12:56:00,1748868960000,2493.52,2494.2,2492.42,2493.94,22.87203234000001,2493.8043,116 | |
| 2025-06-02 12:57:00,1748869020000,2494.0,2494.84,2492.42,2494.84,7.924192820000001,2493.6217,102 | |
| 2025-06-02 12:58:00,1748869080000,2494.85,2498.84,2492.67,2497.94,185.58102390999997,2496.9129,395 | |
| 2025-06-02 12:59:00,1748869140000,2498.09,2499.7,2497.3,2499.07,43.22334275000001,2498.9636,212 | |
| 2025-06-02 13:00:00,1748869200000,2499.08,2500.67,2498.33,2498.56,42.47542874000002,2499.15,249 | |
| 2025-06-02 13:01:00,1748869260000,2498.56,2500.19,2498.02,2498.47,73.71116011000002,2498.9531,195 | |
| 2025-06-02 13:02:00,1748869320000,2498.51,2498.85,2496.84,2496.84,34.139314750000004,2497.4148,121 | |
| 2025-06-02 13:03:00,1748869380000,2497.11,2498.93,2497.1,2498.35,56.29258746999999,2498.2508,127 | |
| 2025-06-02 13:04:00,1748869440000,2498.74,2500.49,2498.37,2498.62,37.29359778000001,2499.054,169 | |
| 2025-06-02 13:05:00,1748869500000,2498.7,2498.7,2495.11,2495.17,78.36991560000004,2497.6053,197 | |
| 2025-06-02 13:06:00,1748869560000,2495.1,2496.42,2494.62,2495.87,14.805110229999997,2495.4237,136 | |
| 2025-06-02 13:07:00,1748869620000,2495.87,2496.18,2494.49,2495.59,56.828984819999995,2495.2111,158 | |
| 2025-06-02 13:08:00,1748869680000,2495.68,2495.78,2494.03,2494.24,10.393954199999998,2494.7349,109 | |
| 2025-06-02 13:09:00,1748869740000,2494.24,2495.1,2490.91,2491.13,49.73960332,2491.8735,178 | |
| 2025-06-02 13:10:00,1748869800000,2491.13,2492.42,2489.7,2491.03,30.635110100000002,2490.2897,150 | |
| 2025-06-02 13:11:00,1748869860000,2491.09,2492.72,2491.09,2492.72,6.411963010000003,2491.7701,80 | |
| 2025-06-02 13:12:00,1748869920000,2492.72,2493.57,2492.07,2493.36,20.687538800000002,2493.0422,128 | |
| 2025-06-02 13:13:00,1748869980000,2493.35,2495.52,2492.46,2495.04,5.93621446,2494.5115,105 | |
| 2025-06-02 13:14:00,1748870040000,2495.21,2495.45,2493.55,2494.05,16.34886756000001,2494.846,132 | |
| 2025-06-02 13:15:00,1748870100000,2494.05,2497.11,2493.93,2494.65,28.940997690000003,2495.9648,143 | |
| 2025-06-02 13:16:00,1748870160000,2497.17,2499.18,2495.39,2497.9,127.56712375999996,2497.6009,374 | |
| 2025-06-02 13:17:00,1748870220000,2497.78,2499.38,2497.24,2498.4,54.23130980000001,2498.3777,216 | |
| 2025-06-02 13:18:00,1748870280000,2498.2,2498.64,2495.62,2496.23,39.04056872999999,2496.9237,191 | |
| 2025-06-02 13:19:00,1748870340000,2496.38,2496.51,2493.46,2494.29,22.75580427,2494.3851,145 | |
| 2025-06-02 13:20:00,1748870400000,2494.09,2496.16,2493.93,2494.91,20.51938141,2495.3302,123 | |
| 2025-06-02 13:21:00,1748870460000,2494.88,2495.43,2491.39,2491.48,58.39216936999999,2493.1436,203 | |
| 2025-06-02 13:22:00,1748870520000,2491.6,2491.6,2489.01,2490.15,168.16756014000006,2490.1007,386 | |
| 2025-06-02 13:23:00,1748870580000,2490.13,2490.9,2488.98,2489.65,261.33959776,2489.8503,552 | |
| 2025-06-02 13:24:00,1748870640000,2489.57,2490.19,2488.5,2489.53,324.04235687999943,2489.7821,771 | |
| 2025-06-02 13:25:00,1748870700000,2489.53,2495.0,2488.99,2494.99,583.5359086299989,2493.6044,674 | |
| 2025-06-02 13:26:00,1748870760000,2494.79,2501.26,2492.9,2500.12,1198.5795807400004,2499.2844,1356 | |
| 2025-06-02 13:27:00,1748870820000,2500.26,2503.88,2497.88,2500.37,355.5530336699998,2500.1419,531 | |
| 2025-06-02 13:28:00,1748870880000,2500.37,2502.63,2499.28,2501.14,678.2262319799996,2501.3324,1630 | |
| 2025-06-02 13:29:00,1748870940000,2501.79,2503.0,2500.74,2501.64,245.72938424000037,2502.334,927 | |
| 2025-06-02 13:30:00,1748871000000,2501.61,2506.63,2501.26,2503.98,1177.9944767499926,2503.472,2360 | |
| 2025-06-02 13:31:00,1748871060000,2503.24,2506.64,2501.28,2504.41,736.7231012300006,2504.0593,879 | |
| 2025-06-02 13:32:00,1748871120000,2504.48,2508.76,2503.9,2505.98,272.4403760999997,2506.5181,543 | |
| 2025-06-02 13:33:00,1748871180000,2505.98,2510.5,2505.98,2507.51,145.5621642900001,2508.7954,420 | |
| 2025-06-02 13:34:00,1748871240000,2507.69,2510.08,2505.98,2507.69,144.1722484400001,2507.6944,320 | |
| 2025-06-02 13:35:00,1748871300000,2507.67,2511.08,2507.12,2510.06,333.37706509999964,2509.4635,659 | |
| 2025-06-02 13:36:00,1748871360000,2510.28,2513.93,2508.99,2512.43,1158.8633464000006,2512.8839,1495 | |
| 2025-06-02 13:37:00,1748871420000,2512.32,2513.64,2509.53,2512.66,148.27539264000004,2512.425,558 | |
| 2025-06-02 13:38:00,1748871480000,2512.45,2517.45,2512.0,2516.69,190.04372111000006,2515.6045,720 | |
| 2025-06-02 13:39:00,1748871540000,2516.9,2520.78,2516.9,2520.0,131.81425069,2518.946,574 | |
| 2025-06-02 13:40:00,1748871600000,2520.18,2521.3,2513.97,2514.98,97.48841035000004,2518.5259,389 | |
| 2025-06-02 13:41:00,1748871660000,2515.0,2515.0,2510.6,2511.68,66.73536286,2512.3896,313 | |
| 2025-06-02 13:42:00,1748871720000,2511.62,2511.83,2506.6,2507.7,132.75288295000007,2508.137,413 | |
| 2025-06-02 13:43:00,1748871780000,2508.32,2510.85,2507.84,2509.89,47.19788307999998,2509.5507,244 | |
| 2025-06-02 13:44:00,1748871840000,2509.89,2514.24,2508.99,2512.73,536.88815917,2513.334,241 | |
| 2025-06-02 13:45:00,1748871900000,2513.2,2514.5,2510.23,2513.08,69.29599184999995,2512.0782,261 | |
| 2025-06-02 13:46:00,1748871960000,2513.08,2513.44,2507.72,2508.31,80.52468189999996,2509.768,296 | |
| 2025-06-02 13:47:00,1748872020000,2508.1,2508.1,2504.55,2505.06,62.14368054999997,2506.2233,311 | |
| 2025-06-02 13:48:00,1748872080000,2505.16,2505.19,2501.94,2504.04,875.3312543299992,2503.0719,378 | |
| 2025-06-02 13:49:00,1748872140000,2503.89,2505.31,2501.86,2503.16,101.45893809,2503.8254,432 | |
| 2025-06-02 13:50:00,1748872200000,2502.98,2503.11,2495.13,2500.98,383.28196186999935,2497.3201,574 | |
| 2025-06-02 13:51:00,1748872260000,2500.73,2503.15,2499.86,2501.76,33.22766243999999,2501.6695,238 | |
| 2025-06-02 13:52:00,1748872320000,2501.56,2502.78,2498.87,2501.13,127.31894004000019,2500.726,422 | |
| 2025-06-02 13:53:00,1748872380000,2501.13,2501.43,2498.44,2499.23,97.76820319999989,2499.5329,341 | |
| 2025-06-02 13:54:00,1748872440000,2499.08,2502.59,2498.0,2501.65,91.90328533000005,2499.8333,376 | |
| 2025-06-02 13:55:00,1748872500000,2501.6,2506.71,2500.49,2505.61,83.97671236000001,2502.8812,406 | |
| 2025-06-02 13:56:00,1748872560000,2506.5,2506.5,2501.42,2504.78,359.5904012199993,2504.9049,257 | |
| 2025-06-02 13:57:00,1748872620000,2504.71,2506.32,2503.14,2503.45,29.670005750000016,2504.4514,198 | |
| 2025-06-02 13:58:00,1748872680000,2503.38,2506.33,2503.05,2505.52,203.68728045000015,2504.6534,288 | |
| 2025-06-02 13:59:00,1748872740000,2505.56,2506.26,2504.62,2506.13,32.955414579999996,2505.592,249 | |
| 2025-06-02 14:00:00,1748872800000,2506.23,2506.23,2497.61,2498.61,495.92221640999963,2503.1906,1207 | |
| 2025-06-02 14:01:00,1748872860000,2498.26,2506.89,2497.21,2505.22,453.8167146099996,2502.5568,640 | |
| 2025-06-02 14:02:00,1748872920000,2505.21,2512.63,2503.99,2511.35,689.3403485799994,2508.2963,908 | |
| 2025-06-02 14:03:00,1748872980000,2511.36,2513.09,2508.99,2512.51,422.21932424999926,2510.5592,526 | |
| 2025-06-02 14:04:00,1748873040000,2512.65,2512.69,2508.17,2509.43,257.9661859900001,2510.3392,358 | |
| 2025-06-02 14:05:00,1748873100000,2509.33,2510.24,2505.72,2506.88,333.4019915099994,2508.8455,584 | |
| 2025-06-02 14:06:00,1748873160000,2506.68,2512.43,2506.33,2507.84,180.74493539000014,2509.2991,550 | |
| 2025-06-02 14:07:00,1748873220000,2508.16,2513.29,2507.53,2513.29,207.21281932000025,2509.9199,500 | |
| 2025-06-02 14:08:00,1748873280000,2513.29,2517.5,2511.38,2516.74,204.2818515200001,2515.8174,567 | |
| 2025-06-02 14:09:00,1748873340000,2516.09,2517.22,2514.0,2517.2,135.4353322300001,2515.4372,365 | |
| 2025-06-02 14:10:00,1748873400000,2516.9,2517.78,2510.41,2513.23,65.72204352,2514.1215,367 | |
| 2025-06-02 14:11:00,1748873460000,2512.75,2514.07,2509.18,2512.45,207.84969143000015,2512.497,470 | |
| 2025-06-02 14:12:00,1748873520000,2512.27,2516.68,2510.91,2514.7,189.9689273400003,2514.8992,488 | |
| 2025-06-02 14:13:00,1748873580000,2514.83,2515.3,2512.73,2514.21,123.24405849000004,2514.2022,342 | |
| 2025-06-02 14:14:00,1748873640000,2514.37,2516.46,2514.13,2515.8,112.47376651000013,2515.3028,301 | |
| 2025-06-02 14:15:00,1748873700000,2514.99,2517.6,2512.41,2512.45,202.14504016000024,2516.3041,504 | |
| 2025-06-02 14:16:00,1748873760000,2512.41,2517.82,2511.9,2514.24,156.79821950000027,2514.3911,445 | |
| 2025-06-02 14:17:00,1748873820000,2513.95,2514.1,2510.69,2511.9,82.22355785999999,2512.6235,356 | |
| 2025-06-02 14:18:00,1748873880000,2511.97,2517.1,2511.58,2515.71,61.10019118999996,2514.9829,264 | |
| 2025-06-02 14:19:00,1748873940000,2516.05,2522.22,2515.9,2520.71,1233.1180616099984,2519.9352,718 | |
| 2025-06-02 14:20:00,1748874000000,2520.17,2520.59,2517.13,2519.82,132.64297775,2519.1923,383 | |
| 2025-06-02 14:21:00,1748874060000,2519.7,2521.99,2519.2,2520.32,625.4958440699997,2520.7548,395 | |
| 2025-06-02 14:22:00,1748874120000,2520.64,2526.8,2520.64,2525.15,651.008832849998,2522.4019,685 | |
| 2025-06-02 14:23:00,1748874180000,2525.0,2527.43,2524.26,2526.01,457.7257748899993,2526.2456,564 | |
| 2025-06-02 14:24:00,1748874240000,2524.96,2526.44,2522.34,2522.9,370.4064632799994,2525.5548,528 | |
| 2025-06-02 14:25:00,1748874300000,2523.19,2538.25,2522.86,2536.26,580.7722435299983,2532.2245,1424 | |
| 2025-06-02 14:26:00,1748874360000,2536.03,2542.68,2534.1,2535.21,985.5186381899975,2538.3685,1624 | |
| 2025-06-02 14:27:00,1748874420000,2535.47,2536.79,2533.45,2534.12,201.8575796900004,2535.3581,447 | |
| 2025-06-02 14:28:00,1748874480000,2534.12,2536.56,2529.82,2530.4,1302.7837908600009,2534.473,746 | |
| 2025-06-02 14:29:00,1748874540000,2530.39,2533.36,2530.39,2532.43,282.90713067000024,2531.9176,398 | |
| 2025-06-02 14:30:00,1748874600000,2532.31,2535.35,2531.9,2533.75,463.31113962000006,2533.6758,441 | |
| 2025-06-02 14:31:00,1748874660000,2533.74,2534.39,2529.45,2529.6,518.468588879998,2532.2354,442 | |
| 2025-06-02 14:32:00,1748874720000,2529.61,2532.91,2529.1,2530.13,149.60818143,2530.696,332 | |
| 2025-06-02 14:33:00,1748874780000,2529.99,2533.32,2529.99,2530.77,121.62565201000018,2531.6981,376 | |
| 2025-06-02 14:34:00,1748874840000,2530.85,2536.95,2530.11,2535.71,335.9214883799999,2534.3164,620 | |
| 2025-06-02 14:35:00,1748874900000,2535.68,2539.12,2534.11,2534.29,242.3043786800002,2537.3689,551 | |
| 2025-06-02 14:36:00,1748874960000,2534.35,2536.34,2533.12,2535.44,161.36521504000015,2535.1862,428 | |
| 2025-06-02 14:37:00,1748875020000,2535.45,2537.55,2534.93,2535.14,150.68018151000018,2536.0658,423 | |
| 2025-06-02 14:38:00,1748875080000,2535.45,2536.31,2528.71,2529.98,265.45568632000044,2532.0529,663 | |
| 2025-06-02 14:39:00,1748875140000,2529.89,2530.09,2526.6,2526.82,71.68617391000001,2528.3215,358 | |
| 2025-06-02 14:40:00,1748875200000,2526.4,2531.19,2526.2,2530.77,37.67275743000001,2528.6517,241 | |
| 2025-06-02 14:41:00,1748875260000,2530.84,2532.4,2528.78,2531.95,88.65444809000009,2530.8823,336 | |
| 2025-06-02 14:42:00,1748875320000,2531.97,2532.3,2529.22,2531.84,85.28603033999997,2531.193,268 | |
| 2025-06-02 14:43:00,1748875380000,2531.97,2532.1,2526.75,2529.4,318.03880056999964,2528.898,433 | |
| 2025-06-02 14:44:00,1748875440000,2529.01,2529.01,2523.94,2526.3,266.1841602100005,2526.587,607 | |
| 2025-06-02 14:45:00,1748875500000,2526.29,2527.99,2525.7,2526.58,87.69005245999993,2527.0021,260 | |
| 2025-06-02 14:46:00,1748875560000,2526.81,2526.9,2521.39,2522.27,837.6544104200004,2523.1769,562 | |
| 2025-06-02 14:47:00,1748875620000,2522.28,2523.23,2517.87,2523.23,503.77192715999934,2521.5434,527 | |
| 2025-06-02 14:48:00,1748875680000,2523.52,2524.8,2520.98,2521.03,192.65035689000018,2522.7537,271 | |
| 2025-06-02 14:49:00,1748875740000,2520.99,2523.83,2520.33,2523.75,88.72773669000004,2521.4227,340 | |
| 2025-06-02 14:50:00,1748875800000,2523.83,2524.15,2521.67,2521.89,46.630514229999996,2523.1219,245 | |
| 2025-06-02 14:51:00,1748875860000,2521.94,2525.13,2520.35,2524.51,39.62110257999996,2523.3107,222 | |
| 2025-06-02 14:52:00,1748875920000,2524.23,2526.4,2523.66,2525.76,30.203524839999982,2525.4243,207 | |
| 2025-06-02 14:53:00,1748875980000,2525.75,2527.78,2524.9,2526.73,39.877510799999946,2526.2481,229 | |
| 2025-06-02 14:54:00,1748876040000,2526.58,2529.14,2525.53,2526.63,116.24024203000006,2527.1125,276 | |
| 2025-06-02 14:55:00,1748876100000,2526.63,2531.52,2526.48,2530.72,143.14648883000012,2529.5349,394 | |
| 2025-06-02 14:56:00,1748876160000,2531.04,2533.11,2529.9,2532.07,52.92293073999994,2532.1979,202 | |
| 2025-06-02 14:57:00,1748876220000,2532.07,2533.34,2530.01,2531.66,484.2790927899997,2531.3264,399 | |
| 2025-06-02 14:58:00,1748876280000,2531.56,2533.23,2530.43,2530.83,15.044041189999987,2531.9676,159 | |
| 2025-06-02 14:59:00,1748876340000,2530.98,2533.09,2530.98,2532.36,126.5891758,2532.1194,340 | |
| 2025-06-02 15:00:00,1748876400000,2531.01,2533.99,2531.01,2533.44,204.20507636000002,2533.1663,311 | |
| 2025-06-02 15:01:00,1748876460000,2533.42,2533.53,2528.93,2529.53,77.01202595000001,2530.8459,221 | |
| 2025-06-02 15:02:00,1748876520000,2529.89,2531.39,2529.12,2529.56,58.424090570000025,2530.0329,196 | |
| 2025-06-02 15:03:00,1748876580000,2529.47,2529.74,2524.83,2525.13,142.84755071,2526.5765,481 | |
| 2025-06-02 15:04:00,1748876640000,2525.32,2526.64,2524.27,2525.42,74.67417643999998,2525.7295,238 | |
| 2025-06-02 15:05:00,1748876700000,2525.48,2528.4,2525.32,2528.4,71.69956580999998,2527.0581,229 | |
| 2025-06-02 15:06:00,1748876760000,2528.38,2528.46,2524.81,2527.37,201.76515575999994,2526.3391,425 | |
| 2025-06-02 15:07:00,1748876820000,2527.08,2528.15,2525.53,2527.15,45.21075177000002,2526.9273,191 | |
| 2025-06-02 15:08:00,1748876880000,2527.15,2527.31,2523.91,2525.62,171.13958506,2524.7689,239 | |
| 2025-06-02 15:09:00,1748876940000,2526.03,2526.65,2524.07,2525.71,116.26910798999998,2525.4062,286 | |
| 2025-06-02 15:10:00,1748877000000,2525.7,2528.0,2524.65,2527.73,57.79695041,2526.7358,209 | |
| 2025-06-02 15:11:00,1748877060000,2527.99,2529.89,2526.9,2529.21,48.04432766999999,2529.3635,237 | |
| 2025-06-02 15:12:00,1748877120000,2529.21,2531.07,2528.02,2530.3,169.83322342999995,2530.1661,281 | |
| 2025-06-02 15:13:00,1748877180000,2530.26,2539.39,2528.9,2538.41,248.66610757000046,2534.9311,522 | |
| 2025-06-02 15:14:00,1748877240000,2538.31,2538.66,2535.8,2536.29,107.67924576000003,2537.1702,291 | |
| 2025-06-02 15:15:00,1748877300000,2536.67,2538.57,2535.19,2537.37,118.78280110000009,2537.061,351 | |
| 2025-06-02 15:16:00,1748877360000,2537.26,2537.26,2532.78,2535.22,71.89853836000002,2535.5464,283 | |
| 2025-06-02 15:17:00,1748877420000,2535.23,2535.81,2533.73,2535.76,273.97361900999954,2534.9769,250 | |
| 2025-06-02 15:18:00,1748877480000,2535.77,2538.56,2534.9,2537.41,196.68288244000007,2537.3001,263 | |
| 2025-06-02 15:19:00,1748877540000,2537.28,2538.33,2536.88,2537.15,792.8202697099996,2537.0725,251 | |
| 2025-06-02 15:20:00,1748877600000,2537.3,2539.11,2536.48,2536.48,87.41960191000003,2537.5583,387 | |
| 2025-06-02 15:21:00,1748877660000,2536.62,2538.35,2533.86,2534.18,65.45047964999995,2537.2586,338 | |
| 2025-06-02 15:22:00,1748877720000,2534.24,2536.31,2533.9,2536.31,17.62993442,2534.7847,175 | |
| 2025-06-02 15:23:00,1748877780000,2534.22,2537.57,2534.22,2537.42,231.54460283000003,2534.5604,212 | |
| 2025-06-02 15:24:00,1748877840000,2537.48,2545.81,2535.9,2545.71,573.7304519099985,2542.6086,924 | |
| 2025-06-02 15:25:00,1748877900000,2545.82,2557.76,2544.4,2551.61,2518.9053646300013,2552.513,2503 | |
| 2025-06-02 15:26:00,1748877960000,2551.42,2554.62,2546.56,2547.1,236.5068111100003,2550.5539,581 | |
| 2025-06-02 15:27:00,1748878020000,2546.72,2548.21,2544.95,2545.08,148.7345642700001,2545.8839,388 | |
| 2025-06-02 15:28:00,1748878080000,2545.03,2547.32,2542.73,2544.28,116.42259805000006,2545.6881,380 | |
| 2025-06-02 15:29:00,1748878140000,2544.15,2544.68,2540.58,2540.91,171.89625189000012,2543.0303,480 | |
| 2025-06-02 15:30:00,1748878200000,2540.79,2544.47,2540.79,2542.91,183.53761670000043,2543.2265,438 | |
| 2025-06-02 15:31:00,1748878260000,2542.93,2544.42,2540.45,2543.05,41.99501956000003,2542.6505,265 | |
| 2025-06-02 15:32:00,1748878320000,2543.36,2543.84,2541.2,2542.57,71.27320061000003,2542.1529,275 | |
| 2025-06-02 15:33:00,1748878380000,2541.87,2543.03,2538.6,2539.33,188.07202510000005,2541.4784,426 | |
| 2025-06-02 15:34:00,1748878440000,2538.78,2542.07,2538.11,2538.25,61.09979543999999,2540.0108,288 | |
| 2025-06-02 15:35:00,1748878500000,2538.24,2540.4,2537.92,2540.16,149.68396153000018,2539.2919,369 | |
| 2025-06-02 15:36:00,1748878560000,2540.36,2541.43,2538.25,2539.43,141.41989288000002,2539.7658,374 | |
| 2025-06-02 15:37:00,1748878620000,2539.47,2540.15,2535.8,2536.15,130.23512509,2537.3661,344 | |
| 2025-06-02 15:38:00,1748878680000,2535.7,2538.97,2535.12,2538.25,130.91379862999997,2537.0683,327 | |
| 2025-06-02 15:39:00,1748878740000,2537.88,2540.41,2537.54,2537.54,128.31105554000004,2538.7488,270 | |
| 2025-06-02 15:40:00,1748878800000,2537.33,2541.9,2536.59,2541.25,34.24580727,2539.6002,240 | |
| 2025-06-02 15:41:00,1748878860000,2541.14,2542.79,2539.99,2542.31,108.64106576000012,2540.374,194 | |
| 2025-06-02 15:42:00,1748878920000,2542.3,2542.86,2540.98,2542.22,52.773440350000044,2542.1878,217 | |
| 2025-06-02 15:43:00,1748878980000,2542.27,2542.37,2540.33,2540.98,51.57703535,2541.4401,206 | |
| 2025-06-02 15:44:00,1748879040000,2540.42,2543.49,2540.0,2541.98,155.68159472000005,2541.5798,295 | |
| 2025-06-02 15:45:00,1748879100000,2541.97,2546.35,2540.81,2544.61,282.05794903999987,2543.415,548 | |
| 2025-06-02 15:46:00,1748879160000,2544.62,2546.55,2544.3,2545.31,123.65628578999996,2545.0712,275 | |
| 2025-06-02 15:47:00,1748879220000,2544.93,2546.56,2543.54,2543.58,96.09033806999993,2545.0972,280 | |
| 2025-06-02 15:48:00,1748879280000,2543.62,2544.64,2542.4,2542.4,65.24565967999999,2543.1114,172 | |
| 2025-06-02 15:49:00,1748879340000,2542.32,2542.61,2539.32,2540.2,47.26349515999999,2539.9361,169 | |
| 2025-06-02 15:50:00,1748879400000,2540.07,2545.99,2539.54,2545.99,72.26619216,2543.1207,246 | |
| 2025-06-02 15:51:00,1748879460000,2546.14,2549.3,2544.9,2545.36,46.57640039999998,2547.3288,229 | |
| 2025-06-02 15:52:00,1748879520000,2545.39,2546.65,2544.32,2546.08,85.23966342000001,2545.7053,158 | |
| 2025-06-02 15:53:00,1748879580000,2546.08,2547.18,2545.32,2546.11,107.10541874000002,2545.878,176 | |
| 2025-06-02 15:54:00,1748879640000,2545.92,2545.92,2544.35,2545.0,238.79222384000005,2545.0183,259 | |
| 2025-06-02 15:55:00,1748879700000,2545.0,2545.57,2543.2,2543.48,456.70078194,2544.7443,380 | |
| 2025-06-02 15:56:00,1748879760000,2543.49,2544.41,2543.31,2543.71,150.99688136999998,2543.7044,199 | |
| 2025-06-02 15:57:00,1748879820000,2543.71,2544.43,2543.1,2543.48,139.5230674199999,2543.6156,211 | |
| 2025-06-02 15:58:00,1748879880000,2543.63,2546.52,2543.27,2545.28,437.14421642,2544.7384,399 | |
| 2025-06-02 15:59:00,1748879940000,2545.22,2546.91,2543.99,2545.68,167.14944539,2545.8971,317 | |
| 2025-06-02 16:00:00,1748880000000,2545.08,2546.11,2544.06,2544.67,100.75274937000002,2545.0708,415 | |
| 2025-06-02 16:01:00,1748880060000,2544.53,2547.55,2543.77,2544.17,109.19877618000007,2545.6056,414 | |
| 2025-06-02 16:02:00,1748880120000,2544.16,2545.03,2541.45,2542.12,100.51241325000004,2542.26,240 | |
| 2025-06-02 16:03:00,1748880180000,2541.92,2541.99,2540.0,2540.71,82.80586010000006,2540.9694,234 | |
| 2025-06-02 16:04:00,1748880240000,2540.67,2543.86,2540.39,2542.48,660.268063599999,2541.3812,327 | |
| 2025-06-02 16:05:00,1748880300000,2542.48,2544.95,2541.9,2544.45,130.1133485000001,2544.2067,347 | |
| 2025-06-02 16:06:00,1748880360000,2544.79,2544.8,2542.4,2542.95,143.83921427000013,2543.2506,340 | |
| 2025-06-02 16:07:00,1748880420000,2543.11,2543.23,2540.85,2540.96,136.42563405000007,2541.9553,390 | |
| 2025-06-02 16:08:00,1748880480000,2541.0,2542.59,2539.64,2540.0,109.74994510000016,2541.4865,334 | |
| 2025-06-02 16:09:00,1748880540000,2539.93,2542.94,2539.17,2542.25,114.62176169999995,2540.7952,333 | |
| 2025-06-02 16:10:00,1748880600000,2542.24,2543.83,2539.84,2539.84,121.79561787000006,2541.6604,343 | |
| 2025-06-02 16:11:00,1748880660000,2539.94,2541.63,2539.65,2541.22,102.03879098999997,2540.7481,324 | |
| 2025-06-02 16:12:00,1748880720000,2541.22,2542.06,2540.04,2540.92,139.88787002,2541.139,279 | |
| 2025-06-02 16:13:00,1748880780000,2540.91,2541.14,2538.57,2539.09,79.23199618000001,2539.7869,259 | |
| 2025-06-02 16:14:00,1748880840000,2539.09,2539.65,2538.09,2538.68,49.416112869999964,2539.0423,204 | |
| 2025-06-02 16:15:00,1748880900000,2538.52,2542.03,2538.37,2540.18,131.81955115999997,2540.6206,313 | |
| 2025-06-02 16:16:00,1748880960000,2540.17,2540.52,2537.0,2539.51,129.94773222999999,2538.9199,330 | |
| 2025-06-02 16:17:00,1748881020000,2539.78,2542.2,2538.24,2540.02,162.83566651000012,2540.5483,378 | |
| 2025-06-02 16:18:00,1748881080000,2539.96,2541.99,2538.88,2541.66,77.42502842999994,2540.3092,263 | |
| 2025-06-02 16:19:00,1748881140000,2541.75,2541.75,2539.1,2540.34,94.62984826999991,2540.4747,283 | |
| 2025-06-02 16:20:00,1748881200000,2540.34,2540.68,2538.31,2540.37,103.41914031999998,2539.7064,287 | |
| 2025-06-02 16:21:00,1748881260000,2540.37,2542.74,2540.15,2542.47,194.67568153,2541.4399,488 | |
| 2025-06-02 16:22:00,1748881320000,2542.67,2543.57,2540.6,2541.65,146.04462772000008,2542.2204,410 | |
| 2025-06-02 16:23:00,1748881380000,2541.53,2541.88,2537.98,2538.42,249.01764159000012,2539.7007,492 | |
| 2025-06-02 16:24:00,1748881440000,2538.34,2539.51,2537.57,2538.75,237.13766140000027,2538.6608,424 | |
| 2025-06-02 16:25:00,1748881500000,2538.77,2540.47,2537.58,2538.57,177.19601262999998,2539.4207,323 | |
| 2025-06-02 16:26:00,1748881560000,2538.67,2538.84,2530.9,2531.28,272.42627235000026,2534.1665,563 | |
| 2025-06-02 16:27:00,1748881620000,2531.33,2535.29,2531.26,2533.98,215.14870090000014,2533.2467,391 | |
| 2025-06-02 16:28:00,1748881680000,2533.86,2535.36,2531.98,2534.3,133.58541907999992,2534.3707,287 | |
| 2025-06-02 16:29:00,1748881740000,2534.27,2535.61,2533.17,2533.59,57.691032589999956,2534.2143,202 | |
| 2025-06-02 16:30:00,1748881800000,2535.53,2536.8,2533.6,2534.59,163.49469788000005,2535.4333,366 | |
| 2025-06-02 16:31:00,1748881860000,2534.48,2535.7,2533.58,2533.59,187.11413694000024,2534.7315,411 | |
| 2025-06-02 16:32:00,1748881920000,2533.6,2535.47,2533.59,2534.73,98.90307018000006,2534.5782,286 | |
| 2025-06-02 16:33:00,1748881980000,2534.62,2535.67,2533.6,2534.87,126.38308508,2534.652,313 | |
| 2025-06-02 16:34:00,1748882040000,2534.87,2537.27,2534.21,2536.48,121.23503411000003,2535.0909,343 | |
| 2025-06-02 16:35:00,1748882100000,2536.5,2540.35,2535.11,2539.64,145.50604180999997,2539.5564,314 | |
| 2025-06-02 16:36:00,1748882160000,2539.63,2540.47,2537.69,2540.46,55.11347750999995,2538.9963,247 | |
| 2025-06-02 16:37:00,1748882220000,2540.46,2542.26,2539.61,2540.94,108.78805371999998,2540.7976,298 | |
| 2025-06-02 16:38:00,1748882280000,2540.99,2542.77,2540.13,2542.77,101.58726044000002,2541.1164,208 | |
| 2025-06-02 16:39:00,1748882340000,2542.71,2543.03,2540.62,2542.04,361.5703496199995,2542.1564,319 | |
| 2025-06-02 16:40:00,1748882400000,2541.99,2543.25,2540.39,2540.72,120.32294660000007,2542.0572,302 | |
| 2025-06-02 16:41:00,1748882460000,2540.71,2541.2,2539.12,2540.62,29.543203699999978,2540.2398,206 | |
| 2025-06-02 16:42:00,1748882520000,2540.67,2541.33,2539.7,2541.28,23.81443814,2540.6734,177 | |
| 2025-06-02 16:43:00,1748882580000,2541.21,2542.34,2540.87,2541.78,60.809614789999976,2541.5713,218 | |
| 2025-06-02 16:44:00,1748882640000,2541.51,2542.03,2538.64,2539.33,41.98551550999999,2541.1051,177 | |
| 2025-06-02 16:45:00,1748882700000,2539.73,2541.38,2539.7,2541.22,17.17267632000001,2540.596,130 | |
| 2025-06-02 16:46:00,1748882760000,2541.22,2541.68,2539.7,2541.39,21.296774559999978,2540.642,156 | |
| 2025-06-02 16:47:00,1748882820000,2541.53,2543.99,2540.63,2543.84,87.84117037999997,2542.718,183 | |
| 2025-06-02 16:48:00,1748882880000,2543.79,2544.99,2541.62,2542.15,80.60929400999994,2543.9235,242 | |
| 2025-06-02 16:49:00,1748882940000,2542.41,2542.42,2539.41,2540.62,26.503036660000003,2541.2442,125 | |
| 2025-06-02 16:50:00,1748883000000,2539.72,2540.62,2538.4,2538.62,162.7813375400001,2539.3753,213 | |
| 2025-06-02 16:51:00,1748883060000,2538.63,2539.98,2537.25,2539.64,67.0249745,2538.8939,187 | |
| 2025-06-02 16:52:00,1748883120000,2539.63,2543.28,2538.69,2543.22,64.95751567999996,2541.0047,213 | |
| 2025-06-02 16:53:00,1748883180000,2543.05,2547.25,2541.9,2546.14,56.85105356,2545.1231,249 | |
| 2025-06-02 16:54:00,1748883240000,2546.12,2550.98,2545.28,2549.31,210.33595054999984,2548.5234,419 | |
| 2025-06-02 16:55:00,1748883300000,2549.22,2550.51,2547.75,2550.31,78.12358962000003,2548.7092,182 | |
| 2025-06-02 16:56:00,1748883360000,2550.21,2555.0,2549.9,2552.99,683.5004061599994,2551.7447,559 | |
| 2025-06-02 16:57:00,1748883420000,2552.86,2554.96,2552.76,2553.0,142.62072938,2553.3979,309 | |
| 2025-06-02 16:58:00,1748883480000,2553.52,2553.66,2549.7,2550.1,49.72983965000001,2551.8224,213 | |
| 2025-06-02 16:59:00,1748883540000,2549.86,2550.96,2548.01,2548.91,98.39353593000006,2549.4865,265 | |
| 2025-06-02 17:00:00,1748883600000,2548.91,2551.79,2547.75,2548.49,217.5541440900001,2549.7684,515 | |
| 2025-06-02 17:01:00,1748883660000,2548.63,2554.05,2548.63,2550.72,197.78199149000022,2551.4521,484 | |
| 2025-06-02 17:02:00,1748883720000,2550.51,2552.03,2548.23,2549.91,262.3444760099998,2550.0902,345 | |
| 2025-06-02 17:03:00,1748883780000,2550.14,2550.84,2548.46,2549.7,40.579327940000006,2549.858,184 | |
| 2025-06-02 17:04:00,1748883840000,2549.69,2550.0,2545.57,2545.57,388.1557710200001,2547.6403,344 | |
| 2025-06-02 17:05:00,1748883900000,2546.76,2548.7,2544.27,2545.24,93.21001601999997,2546.9155,246 | |
| 2025-06-02 17:06:00,1748883960000,2545.13,2547.36,2543.65,2544.61,73.19002321999993,2545.7905,250 | |
| 2025-06-02 17:07:00,1748884020000,2544.87,2546.18,2543.8,2545.28,62.25304334999997,2545.1283,192 | |
| 2025-06-02 17:08:00,1748884080000,2545.37,2546.01,2542.43,2543.06,91.58131338000007,2544.4959,298 | |
| 2025-06-02 17:09:00,1748884140000,2543.78,2544.15,2541.68,2544.15,52.41848221000002,2543.141,281 | |
| 2025-06-02 17:10:00,1748884200000,2544.26,2547.34,2543.77,2547.02,66.72184099,2545.9137,254 | |
| 2025-06-02 17:11:00,1748884260000,2547.03,2547.03,2544.7,2544.7,80.20072821999996,2546.0228,220 | |
| 2025-06-02 17:12:00,1748884320000,2546.19,2546.55,2542.95,2543.78,44.436571750000006,2544.9295,208 | |
| 2025-06-02 17:13:00,1748884380000,2542.75,2543.77,2540.52,2541.05,65.84912097999995,2541.7779,229 | |
| 2025-06-02 17:14:00,1748884440000,2541.42,2542.0,2540.6,2541.24,88.81491599000003,2541.3233,202 | |
| 2025-06-02 17:15:00,1748884500000,2541.59,2542.51,2540.08,2541.29,58.515357029999954,2541.294,208 | |
| 2025-06-02 17:16:00,1748884560000,2542.18,2543.33,2541.29,2542.82,53.040448570000024,2542.4307,195 | |
| 2025-06-02 17:17:00,1748884620000,2541.43,2544.1,2541.43,2543.32,17.309384899999998,2543.4053,155 | |
| 2025-06-02 17:18:00,1748884680000,2543.22,2549.56,2542.9,2549.19,93.90570756000008,2546.1123,273 | |
| 2025-06-02 17:19:00,1748884740000,2549.14,2552.2,2547.9,2552.0,456.0275968399996,2551.0219,706 | |
| 2025-06-02 17:20:00,1748884800000,2551.71,2553.98,2550.9,2552.03,986.6047056999992,2553.0936,1258 | |
| 2025-06-02 17:21:00,1748884860000,2552.09,2552.51,2549.47,2550.43,153.54114528999995,2551.3084,413 | |
| 2025-06-02 17:22:00,1748884920000,2550.56,2551.3,2548.16,2548.16,81.05845175000009,2549.857,312 | |
| 2025-06-02 17:23:00,1748884980000,2548.19,2550.1,2546.99,2550.1,38.30123815999997,2548.0494,206 | |
| 2025-06-02 17:24:00,1748885040000,2550.14,2551.68,2548.88,2551.15,61.36313247999999,2550.2246,288 | |
| 2025-06-02 17:25:00,1748885100000,2551.0,2554.64,2549.1,2553.35,80.26732670999998,2552.8123,360 | |
| 2025-06-02 17:26:00,1748885160000,2553.15,2553.15,2549.24,2549.24,120.67429751000013,2551.369,305 | |
| 2025-06-02 17:27:00,1748885220000,2549.34,2550.19,2545.4,2546.95,163.97579890000006,2548.1424,329 | |
| 2025-06-02 17:28:00,1748885280000,2546.55,2547.81,2545.11,2545.96,54.654895469999985,2546.3449,227 | |
| 2025-06-02 17:29:00,1748885340000,2545.95,2546.03,2544.94,2545.73,31.967244960000016,2545.5204,166 | |
| 2025-06-02 17:30:00,1748885400000,2545.5,2547.8,2545.4,2547.23,53.34221226999997,2546.323,213 | |
| 2025-06-02 17:31:00,1748885460000,2547.23,2547.5,2545.17,2545.51,26.527414679999982,2545.8871,212 | |
| 2025-06-02 17:32:00,1748885520000,2545.63,2547.75,2545.12,2546.18,50.56257687999994,2546.7674,199 | |
| 2025-06-02 17:33:00,1748885580000,2545.9,2546.33,2543.11,2543.22,57.78561764999999,2544.8257,169 | |
| 2025-06-02 17:34:00,1748885640000,2543.23,2544.05,2542.35,2543.77,64.83750398,2543.35,247 | |
| 2025-06-02 17:35:00,1748885700000,2543.77,2544.14,2539.94,2541.27,52.39209974999999,2542.0699,240 | |
| 2025-06-02 17:36:00,1748885760000,2541.35,2543.24,2539.92,2541.69,177.59137443000017,2541.2767,313 | |
| 2025-06-02 17:37:00,1748885820000,2540.05,2544.3,2540.05,2544.3,69.94984055999998,2542.8557,239 | |
| 2025-06-02 17:38:00,1748885880000,2544.29,2548.97,2542.9,2547.62,45.20743543000006,2546.2454,226 | |
| 2025-06-02 17:39:00,1748885940000,2548.11,2549.2,2547.6,2548.46,51.828084899999986,2548.5881,169 | |
| 2025-06-02 17:40:00,1748886000000,2547.61,2549.84,2541.9,2542.96,198.48563967000027,2547.2489,411 | |
| 2025-06-02 17:41:00,1748886060000,2543.01,2543.01,2541.19,2541.36,44.29526579,2541.9922,218 | |
| 2025-06-02 17:42:00,1748886120000,2541.36,2544.19,2541.0,2543.33,35.043066020000005,2543.2378,167 | |
| 2025-06-02 17:43:00,1748886180000,2543.65,2543.67,2542.52,2542.88,17.233091029999997,2542.7779,110 | |
| 2025-06-02 17:44:00,1748886240000,2542.92,2543.6,2542.61,2542.62,33.72263495999998,2543.1266,166 | |
| 2025-06-02 17:45:00,1748886300000,2543.22,2544.25,2542.62,2543.85,55.74363865999997,2543.4188,216 | |
| 2025-06-02 17:46:00,1748886360000,2543.72,2543.94,2541.71,2543.27,94.10065435999996,2542.9895,284 | |
| 2025-06-02 17:47:00,1748886420000,2543.16,2545.79,2542.17,2544.91,35.15939152000002,2544.7973,198 | |
| 2025-06-02 17:48:00,1748886480000,2544.99,2547.25,2543.67,2546.7,118.38900806000004,2545.9176,218 | |
| 2025-06-02 17:49:00,1748886540000,2546.69,2550.1,2545.9,2549.8,72.21412426,2548.1382,275 | |
| 2025-06-02 17:50:00,1748886600000,2549.8,2550.26,2548.24,2548.94,89.31258666999996,2548.8407,224 | |
| 2025-06-02 17:51:00,1748886660000,2549.19,2550.09,2548.24,2549.59,181.2475899500004,2548.9178,318 | |
| 2025-06-02 17:52:00,1748886720000,2549.55,2551.24,2548.3,2549.25,176.47368477000003,2550.0017,273 | |
| 2025-06-02 17:53:00,1748886780000,2549.22,2551.25,2547.94,2550.82,60.26495456999996,2549.6893,241 | |
| 2025-06-02 17:54:00,1748886840000,2550.92,2550.97,2549.58,2550.45,69.29276248000002,2550.4223,232 | |
| 2025-06-02 17:55:00,1748886900000,2550.46,2551.58,2549.59,2551.48,67.06773372999997,2550.6631,215 | |
| 2025-06-02 17:56:00,1748886960000,2551.65,2554.45,2549.4,2550.25,404.14751268999964,2551.9178,559 | |
| 2025-06-02 17:57:00,1748887020000,2550.28,2553.0,2548.7,2550.7,59.97376160999999,2551.4208,233 | |
| 2025-06-02 17:58:00,1748887080000,2553.01,2553.01,2550.43,2551.49,24.580162079999997,2551.3418,190 | |
| 2025-06-02 17:59:00,1748887140000,2551.5,2551.99,2550.81,2551.05,35.180140619999996,2551.4478,200 | |
| 2025-06-02 18:00:00,1748887200000,2551.01,2553.16,2550.54,2551.86,81.73421832000002,2551.9891,370 | |
| 2025-06-02 18:01:00,1748887260000,2551.85,2552.67,2551.19,2552.34,87.67662370000006,2552.2595,254 | |
| 2025-06-02 18:02:00,1748887320000,2552.36,2553.21,2548.35,2548.82,269.5958562600003,2551.4891,534 | |
| 2025-06-02 18:03:00,1748887380000,2548.82,2550.84,2547.6,2548.51,70.45712496000006,2549.3586,313 | |
| 2025-06-02 18:04:00,1748887440000,2547.84,2550.64,2547.83,2550.5,48.19431596999999,2549.527,263 | |
| 2025-06-02 18:05:00,1748887500000,2550.55,2551.33,2548.69,2549.74,123.02928495000012,2550.0361,426 | |
| 2025-06-02 18:06:00,1748887560000,2549.82,2550.6,2547.51,2547.52,85.47934521000016,2549.4813,326 | |
| 2025-06-02 18:07:00,1748887620000,2547.43,2548.97,2546.9,2548.68,115.98011388000003,2547.9085,367 | |
| 2025-06-02 18:08:00,1748887680000,2549.04,2550.79,2547.47,2550.31,126.5902764899999,2549.8131,349 | |
| 2025-06-02 18:09:00,1748887740000,2550.51,2551.97,2547.15,2548.65,233.26824766000004,2550.0533,663 | |
| 2025-06-02 18:10:00,1748887800000,2548.77,2549.2,2546.16,2546.27,61.770063499999964,2547.9914,295 | |
| 2025-06-02 18:11:00,1748887860000,2547.0,2548.69,2545.86,2547.82,99.74614443000006,2547.6661,366 | |
| 2025-06-02 18:12:00,1748887920000,2547.81,2548.39,2546.25,2548.3,198.73850905999998,2547.0547,503 | |
| 2025-06-02 18:13:00,1748887980000,2548.23,2549.34,2546.04,2548.46,233.8260680700001,2547.8267,519 | |
| 2025-06-02 18:14:00,1748888040000,2548.46,2554.73,2547.01,2552.74,312.02811880999997,2551.6154,677 | |
| 2025-06-02 18:15:00,1748888100000,2552.64,2556.55,2550.54,2552.76,469.0083134799992,2553.4761,894 | |
| 2025-06-02 18:16:00,1748888160000,2552.75,2554.16,2551.42,2552.2,102.76812810999999,2553.1566,353 | |
| 2025-06-02 18:17:00,1748888220000,2552.2,2554.3,2549.78,2550.35,360.68519379999975,2553.1162,440 | |
| 2025-06-02 18:18:00,1748888280000,2550.64,2552.45,2548.07,2552.0,68.82458152000002,2550.5817,390 | |
| 2025-06-02 18:19:00,1748888340000,2551.8,2554.15,2551.36,2552.65,205.70830110000009,2552.9577,482 | |
| 2025-06-02 18:20:00,1748888400000,2552.97,2556.55,2552.44,2556.46,136.3999623599997,2554.3242,513 | |
| 2025-06-02 18:21:00,1748888460000,2556.56,2561.91,2554.9,2559.43,1462.1700423400014,2559.9331,1433 | |
| 2025-06-02 18:22:00,1748888520000,2559.56,2566.55,2559.24,2564.27,628.4877362299992,2562.5649,1254 | |
| 2025-06-02 18:23:00,1748888580000,2564.48,2564.79,2559.56,2559.6,220.36730207000005,2562.2063,492 | |
| 2025-06-02 18:24:00,1748888640000,2559.62,2562.9,2559.28,2561.47,179.97432326999987,2561.5088,516 | |
| 2025-06-02 18:25:00,1748888700000,2561.48,2562.93,2560.4,2561.94,268.5370887599999,2561.1745,421 | |
| 2025-06-02 18:26:00,1748888760000,2561.79,2567.1,2560.91,2563.95,449.86802189999935,2564.3603,832 | |
| 2025-06-02 18:27:00,1748888820000,2563.94,2563.95,2560.0,2560.07,293.5156946600001,2561.6746,661 | |
| 2025-06-02 18:28:00,1748888880000,2560.11,2564.51,2559.24,2560.43,338.0560410099999,2561.3817,638 | |
| 2025-06-02 18:29:00,1748888940000,2560.46,2561.2,2557.6,2558.33,194.16190303999997,2558.6964,398 | |
| 2025-06-02 18:30:00,1748889000000,2558.33,2559.51,2555.8,2556.61,85.93640518999997,2556.9141,318 | |
| 2025-06-02 18:31:00,1748889060000,2556.49,2558.63,2556.24,2557.35,34.59472758,2557.2364,233 | |
| 2025-06-02 18:32:00,1748889120000,2557.27,2557.92,2555.9,2556.85,59.10533020999994,2557.3646,291 | |
| 2025-06-02 18:33:00,1748889180000,2556.85,2558.08,2555.7,2556.18,56.946098649999946,2556.7224,318 | |
| 2025-06-02 18:34:00,1748889240000,2556.29,2556.29,2553.0,2554.09,45.60893258000002,2554.603,294 | |
| 2025-06-02 18:35:00,1748889300000,2554.01,2554.82,2550.52,2552.48,267.88711238000013,2552.423,668 | |
| 2025-06-02 18:36:00,1748889360000,2552.62,2554.12,2552.09,2553.86,38.54440749999999,2553.0251,187 | |
| 2025-06-02 18:37:00,1748889420000,2553.8,2554.25,2550.7,2550.98,83.88526538999999,2552.3475,329 | |
| 2025-06-02 18:38:00,1748889480000,2550.84,2552.84,2550.84,2552.61,46.93948759999997,2551.741,278 | |
| 2025-06-02 18:39:00,1748889540000,2552.69,2552.69,2550.1,2550.16,60.49613934999998,2550.965,256 | |
| 2025-06-02 18:40:00,1748889600000,2550.17,2550.45,2548.11,2549.82,100.14353930999981,2549.4195,353 | |
| 2025-06-02 18:41:00,1748889660000,2549.82,2550.59,2549.19,2549.94,10.304689139999999,2550.0163,155 | |
| 2025-06-02 18:42:00,1748889720000,2549.76,2550.4,2546.0,2547.05,94.90105421,2547.9125,354 | |
| 2025-06-02 18:43:00,1748889780000,2546.82,2548.7,2546.82,2548.01,47.725732919999984,2547.9022,242 | |
| 2025-06-02 18:44:00,1748889840000,2547.84,2547.88,2546.64,2546.89,23.10377134,2547.2871,157 | |
| 2025-06-02 18:45:00,1748889900000,2546.94,2547.17,2544.28,2546.25,52.072244810000015,2545.7321,239 | |
| 2025-06-02 18:46:00,1748889960000,2546.25,2547.0,2545.11,2546.05,115.76315067999998,2546.5749,232 | |
| 2025-06-02 18:47:00,1748890020000,2545.83,2546.03,2540.75,2542.52,190.2996433200001,2542.5583,379 | |
| 2025-06-02 18:48:00,1748890080000,2542.5,2542.51,2538.4,2541.5,199.80698161000035,2540.3885,404 | |
| 2025-06-02 18:49:00,1748890140000,2542.05,2543.88,2540.52,2542.49,20.676704170000008,2542.1978,153 | |
| 2025-06-02 18:50:00,1748890200000,2542.41,2543.44,2541.4,2542.11,69.66158061,2542.4671,244 | |
| 2025-06-02 18:51:00,1748890260000,2542.02,2545.01,2541.81,2543.8,97.6606937199999,2543.4795,303 | |
| 2025-06-02 18:52:00,1748890320000,2543.11,2544.04,2542.43,2543.11,26.019285850000017,2543.3738,153 | |
| 2025-06-02 18:53:00,1748890380000,2543.24,2543.85,2541.89,2543.0,31.239133630000016,2543.3098,170 | |
| 2025-06-02 18:54:00,1748890440000,2541.94,2543.17,2541.87,2543.17,10.70154253,2542.7905,121 | |
| 2025-06-02 18:55:00,1748890500000,2542.99,2543.22,2540.85,2542.47,37.38495481999998,2541.6332,183 | |
| 2025-06-02 18:56:00,1748890560000,2542.55,2544.4,2541.24,2544.36,47.04249888,2543.1096,171 | |
| 2025-06-02 18:57:00,1748890620000,2543.96,2544.15,2542.25,2543.34,23.649532780000005,2543.6515,110 | |
| 2025-06-02 18:58:00,1748890680000,2543.35,2545.19,2542.25,2545.19,99.63680563999993,2544.0397,248 | |
| 2025-06-02 18:59:00,1748890740000,2544.91,2546.1,2542.97,2546.03,49.05981544999998,2544.975,168 | |
| 2025-06-02 19:00:00,1748890800000,2546.0,2548.11,2544.9,2546.04,206.6373210400002,2546.7878,495 | |
| 2025-06-02 19:01:00,1748890860000,2546.04,2547.63,2545.39,2547.11,108.53147583,2546.7849,380 | |
| 2025-06-02 19:02:00,1748890920000,2547.28,2549.6,2545.4,2548.21,197.0892208900001,2548.1224,468 | |
| 2025-06-02 19:03:00,1748890980000,2548.26,2550.12,2547.9,2549.54,216.08435241000024,2549.234,459 | |
| 2025-06-02 19:04:00,1748891040000,2549.53,2550.41,2547.91,2548.26,165.48658427000015,2549.2515,420 | |
| 2025-06-02 19:05:00,1748891100000,2548.26,2550.1,2548.05,2549.8,131.76522174000002,2549.2015,347 | |
| 2025-06-02 19:06:00,1748891160000,2549.96,2550.63,2548.67,2549.34,196.17353986000032,2549.9189,402 | |
| 2025-06-02 19:07:00,1748891220000,2549.4,2550.06,2545.22,2545.42,136.1065196700001,2548.4529,367 | |
| 2025-06-02 19:08:00,1748891280000,2545.68,2546.91,2542.33,2543.99,125.00711031000006,2545.0401,403 | |
| 2025-06-02 19:09:00,1748891340000,2543.94,2546.28,2543.11,2546.08,348.12074229999973,2545.4419,467 | |
| 2025-06-02 19:10:00,1748891400000,2545.8,2546.61,2543.0,2543.97,232.2865456400001,2544.9315,631 | |
| 2025-06-02 19:11:00,1748891460000,2544.0,2544.25,2539.87,2539.87,122.10276059999995,2542.7328,380 | |
| 2025-06-02 19:12:00,1748891520000,2539.87,2540.5,2535.46,2537.01,916.7497839200001,2537.2184,638 | |
| 2025-06-02 19:13:00,1748891580000,2536.9,2538.87,2536.53,2536.8,195.32971492,2537.7315,354 | |
| 2025-06-02 19:14:00,1748891640000,2536.63,2539.07,2535.38,2535.72,164.2475823100002,2537.4265,306 | |
| 2025-06-02 19:15:00,1748891700000,2535.79,2538.38,2535.37,2535.93,161.49456078999998,2536.7083,387 | |
| 2025-06-02 19:16:00,1748891760000,2536.0,2538.92,2535.36,2538.92,211.59369077,2536.273,412 | |
| 2025-06-02 19:17:00,1748891820000,2538.6,2539.42,2536.64,2538.4,96.68820548000004,2538.8036,279 | |
| 2025-06-02 19:18:00,1748891880000,2538.66,2539.42,2537.37,2538.86,98.6666089,2538.6945,278 | |
| 2025-06-02 19:19:00,1748891940000,2538.52,2540.05,2537.37,2537.88,288.22888437999995,2539.2276,346 | |
| 2025-06-02 19:20:00,1748892000000,2537.89,2541.68,2537.89,2539.57,156.92563215,2539.9519,339 | |
| 2025-06-02 19:21:00,1748892060000,2539.57,2540.97,2538.07,2540.95,217.6022186000001,2539.8992,371 | |
| 2025-06-02 19:22:00,1748892120000,2540.96,2542.32,2538.52,2541.49,245.21081585000024,2541.1235,432 | |
| 2025-06-02 19:23:00,1748892180000,2541.49,2542.68,2540.53,2541.51,137.21993548999995,2541.9316,295 | |
| 2025-06-02 19:24:00,1748892240000,2541.21,2544.15,2540.54,2542.99,138.39167501999995,2542.4279,405 | |
| 2025-06-02 19:25:00,1748892300000,2542.99,2543.9,2541.98,2542.16,142.17887457000015,2543.1867,270 | |
| 2025-06-02 19:26:00,1748892360000,2542.14,2543.95,2542.14,2542.66,82.94053158999998,2542.7649,259 | |
| 2025-06-02 19:27:00,1748892420000,2542.66,2543.52,2537.68,2538.7,191.98042674000018,2540.733,500 | |
| 2025-06-02 19:28:00,1748892480000,2538.69,2540.21,2538.09,2538.8,169.39214544999984,2539.1137,356 | |
| 2025-06-02 19:29:00,1748892540000,2538.8,2540.3,2538.08,2539.65,115.90448024000001,2539.5659,288 | |
| 2025-06-02 19:30:00,1748892600000,2539.61,2540.89,2538.08,2538.34,143.97988815000014,2539.6305,378 | |
| 2025-06-02 19:31:00,1748892660000,2538.34,2539.81,2536.81,2537.96,163.12029369999996,2538.2567,362 | |
| 2025-06-02 19:32:00,1748892720000,2537.97,2539.03,2535.76,2536.53,184.05826133000016,2537.373,303 | |
| 2025-06-02 19:33:00,1748892780000,2536.53,2537.9,2534.12,2535.62,176.4088829300001,2536.1693,473 | |
| 2025-06-02 19:34:00,1748892840000,2535.47,2536.63,2533.75,2533.95,149.96943733000037,2535.3728,501 | |
| 2025-06-02 19:35:00,1748892900000,2534.2,2536.47,2533.06,2535.9,158.5331142000002,2535.0471,557 | |
| 2025-06-02 19:36:00,1748892960000,2535.91,2537.88,2534.98,2536.38,145.6040888300001,2537.0238,470 | |
| 2025-06-02 19:37:00,1748893020000,2536.65,2537.46,2534.93,2536.8,77.38057020000005,2536.3749,370 | |
| 2025-06-02 19:38:00,1748893080000,2537.09,2537.64,2534.95,2535.93,89.62194898,2536.8058,265 | |
| 2025-06-02 19:39:00,1748893140000,2535.54,2536.4,2533.84,2534.62,75.88559593999992,2535.4273,322 | |
| 2025-06-02 19:40:00,1748893200000,2534.69,2535.83,2532.95,2533.19,196.59904458000008,2534.3226,542 | |
| 2025-06-02 19:41:00,1748893260000,2533.34,2534.51,2526.37,2526.71,467.5307812299986,2530.4697,1053 | |
| 2025-06-02 19:42:00,1748893320000,2526.47,2531.9,2526.46,2530.58,131.12494338000013,2529.9882,498 | |
| 2025-06-02 19:43:00,1748893380000,2530.81,2531.44,2528.76,2529.66,135.4794228200002,2530.3516,549 | |
| 2025-06-02 19:44:00,1748893440000,2529.67,2530.93,2529.41,2530.91,92.77818416000032,2530.3487,513 | |
| 2025-06-02 19:45:00,1748893500000,2530.75,2531.63,2528.14,2528.14,100.42314584000005,2530.1977,312 | |
| 2025-06-02 19:46:00,1748893560000,2528.65,2531.94,2527.72,2529.36,163.6056385100002,2529.7942,574 | |
| 2025-06-02 19:47:00,1748893620000,2529.89,2531.0,2528.36,2530.6,79.73626678000004,2529.8908,353 | |
| 2025-06-02 19:48:00,1748893680000,2530.61,2531.14,2528.92,2529.7,157.38872861000027,2530.2539,705 | |
| 2025-06-02 19:49:00,1748893740000,2530.0,2533.47,2528.89,2532.65,131.23030726000013,2531.4088,413 | |
| 2025-06-02 19:50:00,1748893800000,2532.91,2535.39,2530.48,2534.1,224.4182118300004,2534.1605,790 | |
| 2025-06-02 19:51:00,1748893860000,2534.02,2535.67,2532.95,2534.15,95.66895924000018,2534.29,433 | |
| 2025-06-02 19:52:00,1748893920000,2534.17,2535.06,2533.21,2534.78,135.18073084000017,2534.3804,311 | |
| 2025-06-02 19:53:00,1748893980000,2534.62,2535.21,2533.62,2534.52,94.61340894000003,2534.5387,243 | |
| 2025-06-02 19:54:00,1748894040000,2534.38,2535.45,2532.75,2534.67,119.42104572000005,2534.0893,357 | |
| 2025-06-02 19:55:00,1748894100000,2534.62,2535.96,2533.93,2535.16,260.1235985000002,2535.0917,341 | |
| 2025-06-02 19:56:00,1748894160000,2535.17,2535.2,2533.83,2534.8,104.80652455000006,2534.4511,359 | |
| 2025-06-02 19:57:00,1748894220000,2534.8,2536.33,2533.2,2533.59,137.2172640000001,2535.1905,291 | |
| 2025-06-02 19:58:00,1748894280000,2533.6,2535.97,2533.2,2534.95,167.05725749999976,2534.3889,250 | |
| 2025-06-02 19:59:00,1748894340000,2535.36,2536.1,2533.17,2534.1,225.46316713000016,2534.2696,552 | |
| 2025-06-02 20:00:00,1748894400000,2533.92,2537.82,2533.21,2537.48,281.3074615299999,2535.8584,595 | |
| 2025-06-02 20:01:00,1748894460000,2537.49,2539.35,2535.73,2537.78,85.42703828999996,2537.9053,279 | |
| 2025-06-02 20:02:00,1748894520000,2537.86,2539.11,2536.85,2538.73,31.43595259,2538.4719,196 | |
| 2025-06-02 20:03:00,1748894580000,2538.51,2540.66,2537.84,2538.55,71.61409233999997,2539.5352,262 | |
| 2025-06-02 20:04:00,1748894640000,2538.56,2540.98,2537.84,2540.95,101.78823476000002,2539.7026,204 | |
| 2025-06-02 20:05:00,1748894700000,2540.99,2541.38,2538.98,2539.33,43.90735694999999,2540.175,222 | |
| 2025-06-02 20:06:00,1748894760000,2539.41,2542.26,2539.41,2542.08,132.19225725,2540.9459,221 | |
| 2025-06-02 20:07:00,1748894820000,2542.1,2542.58,2540.0,2542.12,104.81499659000004,2541.9858,216 | |
| 2025-06-02 20:08:00,1748894880000,2542.27,2543.26,2540.41,2542.6,161.54568803999987,2542.4535,307 | |
| 2025-06-02 20:09:00,1748894940000,2542.69,2545.34,2541.84,2544.25,261.6870892800001,2543.5334,390 | |
| 2025-06-02 20:10:00,1748895000000,2544.38,2546.88,2542.42,2545.31,126.37134700000014,2544.0847,368 | |
| 2025-06-02 20:11:00,1748895060000,2545.32,2546.77,2543.63,2546.52,583.0393433899992,2545.4471,306 | |
| 2025-06-02 20:12:00,1748895120000,2546.2,2548.21,2545.53,2545.94,166.76549197000014,2546.867,407 | |
| 2025-06-02 20:13:00,1748895180000,2546.41,2548.15,2545.07,2546.9,371.5023419599994,2545.9426,432 | |
| 2025-06-02 20:14:00,1748895240000,2546.91,2547.59,2545.54,2547.3,40.971187939999986,2546.9789,181 | |
| 2025-06-02 20:15:00,1748895300000,2547.55,2547.84,2544.15,2545.23,93.59816524999995,2546.2422,352 | |
| 2025-06-02 20:16:00,1748895360000,2545.21,2546.94,2544.69,2545.93,73.19158896000002,2546.1785,217 | |
| 2025-06-02 20:17:00,1748895420000,2545.87,2547.2,2544.37,2546.13,101.25760524999998,2546.1117,368 | |
| 2025-06-02 20:18:00,1748895480000,2546.3,2549.24,2545.88,2546.99,180.80369394000022,2547.4507,409 | |
| 2025-06-02 20:19:00,1748895540000,2548.02,2548.17,2542.41,2543.34,50.26812080000002,2546.2215,334 | |
| 2025-06-02 20:20:00,1748895600000,2543.47,2544.6,2542.4,2543.32,45.49216193,2543.2659,206 | |
| 2025-06-02 20:21:00,1748895660000,2543.28,2543.79,2541.63,2542.34,52.34372840999992,2543.2489,233 | |
| 2025-06-02 20:22:00,1748895720000,2542.29,2545.7,2542.17,2544.51,161.66669378000012,2544.1698,251 | |
| 2025-06-02 20:23:00,1748895780000,2544.51,2545.46,2542.89,2543.19,60.78648045000001,2544.0732,257 | |
| 2025-06-02 20:24:00,1748895840000,2543.27,2544.44,2543.22,2543.98,39.32329680999998,2543.8724,181 | |
| 2025-06-02 20:25:00,1748895900000,2543.97,2544.47,2543.54,2543.74,74.78259020000002,2543.962,210 | |
| 2025-06-02 20:26:00,1748895960000,2543.94,2544.36,2541.82,2542.32,79.11938201999997,2542.9041,241 | |
| 2025-06-02 20:27:00,1748896020000,2542.09,2543.33,2541.75,2542.5,27.011305710000013,2542.255,119 | |
| 2025-06-02 20:28:00,1748896080000,2542.45,2543.6,2542.39,2542.58,79.78966212999998,2542.9179,226 | |
| 2025-06-02 20:29:00,1748896140000,2542.75,2543.72,2542.72,2543.62,16.459006900000002,2543.2067,95 | |
| 2025-06-02 20:30:00,1748896200000,2543.66,2545.66,2543.38,2543.93,38.64471515999999,2544.538,215 | |
| 2025-06-02 20:31:00,1748896260000,2543.81,2543.81,2540.72,2542.99,203.2210794700002,2542.5193,409 | |
| 2025-06-02 20:32:00,1748896320000,2542.98,2544.99,2542.77,2543.34,65.80801716999994,2544.0726,241 | |
| 2025-06-02 20:33:00,1748896380000,2543.43,2543.61,2541.35,2542.74,45.58494420000001,2542.5618,217 | |
| 2025-06-02 20:34:00,1748896440000,2542.64,2543.17,2540.47,2540.89,49.24127431999998,2541.9004,208 | |
| 2025-06-02 20:35:00,1748896500000,2540.89,2541.97,2540.16,2541.33,15.184962719999998,2541.0136,158 | |
| 2025-06-02 20:36:00,1748896560000,2541.34,2542.21,2539.6,2541.79,25.483957240000024,2540.6425,184 | |
| 2025-06-02 20:37:00,1748896620000,2541.71,2542.27,2540.56,2541.0,23.220966530000005,2541.0577,147 | |
| 2025-06-02 20:38:00,1748896680000,2541.34,2542.29,2540.8,2541.64,60.09205904999998,2541.6327,205 | |
| 2025-06-02 20:39:00,1748896740000,2541.6,2543.12,2541.59,2543.09,12.684634399999993,2542.35,109 | |
| 2025-06-02 20:40:00,1748896800000,2541.97,2544.58,2541.15,2541.26,225.25547528000016,2543.0988,427 | |
| 2025-06-02 20:41:00,1748896860000,2541.26,2542.17,2540.8,2541.66,30.92125369999999,2541.5691,154 | |
| 2025-06-02 20:42:00,1748896920000,2541.66,2542.71,2541.01,2541.83,30.10754198000002,2542.0088,158 | |
| 2025-06-02 20:43:00,1748896980000,2541.82,2542.43,2540.85,2542.26,55.34430121999997,2541.6872,181 | |
| 2025-06-02 20:44:00,1748897040000,2542.25,2542.88,2541.83,2542.57,35.40157700999998,2542.2739,159 | |
| 2025-06-02 20:45:00,1748897100000,2542.26,2543.09,2541.31,2541.48,29.86833543000002,2542.4856,151 | |
| 2025-06-02 20:46:00,1748897160000,2541.52,2541.9,2539.62,2541.29,226.6659059100002,2540.7384,223 | |
| 2025-06-02 20:47:00,1748897220000,2541.24,2541.25,2538.52,2539.16,122.22662361000006,2539.7568,275 | |
| 2025-06-02 20:48:00,1748897280000,2539.2,2541.63,2539.11,2540.37,42.08999156999997,2540.6355,196 | |
| 2025-06-02 20:49:00,1748897340000,2540.42,2541.57,2539.69,2541.51,27.625696920000006,2540.7473,153 | |
| 2025-06-02 20:50:00,1748897400000,2541.62,2542.02,2539.84,2540.66,24.64347510000003,2541.1915,138 | |
| 2025-06-02 20:51:00,1748897460000,2540.52,2540.94,2538.4,2538.4,34.013440620000026,2539.6133,230 | |
| 2025-06-02 20:52:00,1748897520000,2538.97,2540.38,2538.92,2539.98,17.232702530000005,2539.8391,144 | |
| 2025-06-02 20:53:00,1748897580000,2539.96,2539.98,2537.07,2537.79,84.94775105000002,2537.7441,232 | |
| 2025-06-02 20:54:00,1748897640000,2537.79,2538.49,2537.02,2537.8,53.74890147999995,2537.7296,208 | |
| 2025-06-02 20:55:00,1748897700000,2537.8,2538.89,2537.33,2537.97,18.093604349999996,2538.1581,152 | |
| 2025-06-02 20:56:00,1748897760000,2538.21,2538.84,2537.16,2537.66,24.507738750000005,2537.7298,137 | |
| 2025-06-02 20:57:00,1748897820000,2537.12,2539.95,2537.12,2539.95,43.93195212999997,2538.5288,153 | |
| 2025-06-02 20:58:00,1748897880000,2540.13,2541.77,2537.99,2540.15,43.03095283999999,2540.1854,207 | |
| 2025-06-02 20:59:00,1748897940000,2540.03,2541.78,2539.86,2541.25,22.565890389999993,2540.7644,148 | |
| 2025-06-02 21:00:00,1748898000000,2541.25,2542.21,2541.17,2542.05,34.10838497000002,2541.7256,182 | |
| 2025-06-02 21:01:00,1748898060000,2541.74,2544.34,2540.9,2544.34,29.15685223,2542.9459,209 | |
| 2025-06-02 21:02:00,1748898120000,2544.42,2546.31,2542.9,2544.83,61.623605049999945,2545.1873,260 | |
| 2025-06-02 21:03:00,1748898180000,2544.81,2546.99,2544.44,2545.67,82.36501736000002,2546.0699,242 | |
| 2025-06-02 21:04:00,1748898240000,2545.44,2545.97,2544.76,2545.53,28.59503673000003,2545.1984,177 | |
| 2025-06-02 21:05:00,1748898300000,2545.64,2547.73,2544.7,2546.07,78.25541674000007,2546.6135,356 | |
| 2025-06-02 21:06:00,1748898360000,2546.13,2548.35,2546.13,2547.3,45.878714229999986,2547.1015,226 | |
| 2025-06-02 21:07:00,1748898420000,2546.55,2547.58,2545.27,2547.21,31.35631425000001,2546.773,208 | |
| 2025-06-02 21:08:00,1748898480000,2547.24,2548.54,2546.8,2547.82,45.950186820000006,2547.853,241 | |
| 2025-06-02 21:09:00,1748898540000,2547.73,2549.24,2547.06,2547.73,132.55333980000006,2548.0584,330 | |
| 2025-06-02 21:10:00,1748898600000,2547.74,2549.43,2547.73,2548.72,71.54802254999998,2548.6704,280 | |
| 2025-06-02 21:11:00,1748898660000,2548.73,2549.74,2546.48,2546.86,157.93021700000008,2548.1545,464 | |
| 2025-06-02 21:12:00,1748898720000,2546.86,2548.7,2546.84,2548.7,123.10318408999997,2547.8344,293 | |
| 2025-06-02 21:13:00,1748898780000,2548.71,2549.16,2546.45,2546.63,133.90995285000008,2547.8758,387 | |
| 2025-06-02 21:14:00,1748898840000,2546.63,2548.78,2546.5,2548.1,147.56213136999995,2548.0656,425 | |
| 2025-06-02 21:15:00,1748898900000,2548.1,2548.43,2546.85,2546.93,104.90413892000008,2547.8024,317 | |
| 2025-06-02 21:16:00,1748898960000,2546.9,2548.33,2546.9,2547.86,77.22287050000001,2548.0437,211 | |
| 2025-06-02 21:17:00,1748899020000,2547.84,2547.87,2546.6,2546.61,104.16925015000002,2547.486,224 | |
| 2025-06-02 21:18:00,1748899080000,2546.51,2547.06,2543.1,2543.32,107.54588459999985,2544.4124,386 | |
| 2025-06-02 21:19:00,1748899140000,2543.21,2544.93,2543.19,2543.89,89.38747313999994,2544.0489,284 | |
| 2025-06-02 21:20:00,1748899200000,2543.99,2544.78,2542.29,2542.81,85.61469770000001,2543.5375,215 | |
| 2025-06-02 21:21:00,1748899260000,2542.76,2543.25,2542.44,2542.78,81.15240789000006,2542.8929,160 | |
| 2025-06-02 21:22:00,1748899320000,2542.78,2545.0,2542.3,2544.95,148.33923177000005,2543.6589,246 | |
| 2025-06-02 21:23:00,1748899380000,2544.93,2546.13,2543.92,2545.71,67.07672801,2545.2725,171 | |
| 2025-06-02 21:24:00,1748899440000,2545.72,2546.73,2544.3,2546.65,137.33239077000002,2546.5526,205 | |
| 2025-06-02 21:25:00,1748899500000,2546.56,2546.7,2544.92,2546.54,30.40800939000002,2546.1963,119 | |
| 2025-06-02 21:26:00,1748899560000,2544.93,2547.95,2544.9,2547.64,145.84381471000006,2547.2296,233 | |
| 2025-06-02 21:27:00,1748899620000,2547.65,2547.99,2545.43,2547.74,74.75110059999999,2547.7786,136 | |
| 2025-06-02 21:28:00,1748899680000,2547.74,2548.39,2547.05,2548.19,140.44013535999994,2548.0105,212 | |
| 2025-06-02 21:29:00,1748899740000,2548.2,2548.2,2547.1,2548.13,71.17873510000001,2548.0353,129 | |
| 2025-06-02 21:30:00,1748899800000,2548.12,2549.28,2546.9,2548.96,151.45139697999997,2548.6179,237 | |
| 2025-06-02 21:31:00,1748899860000,2547.8,2552.88,2547.8,2552.65,197.38343202000019,2550.1775,443 | |
| 2025-06-02 21:32:00,1748899920000,2552.64,2553.4,2549.67,2552.45,171.6566948100002,2551.475,354 | |
| 2025-06-02 21:33:00,1748899980000,2552.41,2552.49,2550.59,2550.72,278.04063940000015,2551.215,206 | |
| 2025-06-02 21:34:00,1748900040000,2550.72,2551.1,2547.14,2547.43,116.44908310999999,2549.1479,232 | |
| 2025-06-02 21:35:00,1748900100000,2547.56,2548.14,2545.34,2547.11,318.95210421999997,2546.5514,289 | |
| 2025-06-02 21:36:00,1748900160000,2547.08,2549.78,2546.8,2549.6,31.557395280000026,2548.1835,154 | |
| 2025-06-02 21:37:00,1748900220000,2549.71,2552.56,2547.01,2552.56,94.17940945000004,2551.2883,284 | |
| 2025-06-02 21:38:00,1748900280000,2552.45,2555.34,2551.38,2554.42,124.22710277999998,2554.0746,390 | |
| 2025-06-02 21:39:00,1748900340000,2552.76,2556.02,2552.76,2554.81,51.50101493999993,2554.8078,203 | |
| 2025-06-02 21:40:00,1748900400000,2554.8,2555.18,2552.68,2553.41,84.24731700000001,2554.2702,234 | |
| 2025-06-02 21:41:00,1748900460000,2553.41,2553.99,2551.85,2552.2,124.70587274,2553.3461,207 | |
| 2025-06-02 21:42:00,1748900520000,2552.18,2552.99,2550.49,2550.77,119.75395913000008,2552.0439,216 | |
| 2025-06-02 21:43:00,1748900580000,2550.75,2552.55,2550.65,2552.1,92.92586972000001,2551.8242,271 | |
| 2025-06-02 21:44:00,1748900640000,2552.09,2553.54,2551.38,2552.61,64.93486571999999,2552.6405,288 | |
| 2025-06-02 21:45:00,1748900700000,2552.75,2553.95,2551.39,2552.2,68.75161946999998,2553.0281,222 | |
| 2025-06-02 21:46:00,1748900760000,2552.07,2554.06,2552.07,2553.49,44.227194579999995,2553.2589,185 | |
| 2025-06-02 21:47:00,1748900820000,2553.8,2554.97,2552.9,2554.09,91.53086386999996,2554.1606,212 | |
| 2025-06-02 21:48:00,1748900880000,2554.08,2557.52,2553.4,2556.94,145.48179247,2556.2674,359 | |
| 2025-06-02 21:49:00,1748900940000,2556.94,2558.2,2555.9,2558.15,177.64119675000006,2557.1834,323 | |
| 2025-06-02 21:50:00,1748901000000,2557.89,2562.93,2556.8,2561.6,564.5688628300003,2561.392,741 | |
| 2025-06-02 21:51:00,1748901060000,2561.53,2561.53,2559.16,2559.16,260.28892341,2560.7465,263 | |
| 2025-06-02 21:52:00,1748901120000,2558.9,2561.0,2558.64,2558.67,142.45397742,2560.4403,218 | |
| 2025-06-02 21:53:00,1748901180000,2558.64,2561.3,2558.5,2559.51,123.24241581999996,2560.6203,212 | |
| 2025-06-02 21:54:00,1748901240000,2559.52,2561.56,2559.52,2560.32,54.52247319,2560.7892,208 | |
| 2025-06-02 21:55:00,1748901300000,2560.42,2560.43,2558.49,2560.28,104.31293484000005,2559.2593,318 | |
| 2025-06-02 21:56:00,1748901360000,2560.19,2561.54,2560.0,2560.5,76.84867163999998,2560.9812,177 | |
| 2025-06-02 21:57:00,1748901420000,2560.73,2560.87,2558.62,2559.86,116.98936315000003,2560.039,263 | |
| 2025-06-02 21:58:00,1748901480000,2559.84,2562.04,2559.4,2560.96,52.30233313999995,2561.2462,159 | |
| 2025-06-02 21:59:00,1748901540000,2560.96,2562.14,2559.9,2562.03,51.502981980000015,2561.6566,146 | |
| 2025-06-02 22:00:00,1748901600000,2562.04,2574.86,2560.4,2569.95,512.0104549999993,2567.6581,1598 | |
| 2025-06-02 22:01:00,1748901660000,2569.95,2575.14,2569.95,2573.43,156.06061011999992,2572.7806,585 | |
| 2025-06-02 22:02:00,1748901720000,2573.41,2576.84,2571.63,2572.39,275.93057286000027,2574.2528,777 | |
| 2025-06-02 22:03:00,1748901780000,2572.13,2575.64,2571.46,2574.96,60.21355244999994,2573.3345,319 | |
| 2025-06-02 22:04:00,1748901840000,2575.14,2575.52,2572.09,2572.82,63.22357028999998,2573.53,363 | |
| 2025-06-02 22:05:00,1748901900000,2572.78,2574.38,2567.33,2567.39,63.123895999999995,2569.3708,377 | |
| 2025-06-02 22:06:00,1748901960000,2567.46,2570.49,2567.0,2570.25,104.76328002000002,2568.473,262 | |
| 2025-06-02 22:07:00,1748902020000,2570.2,2571.15,2566.46,2567.8,239.84332928000003,2568.5865,462 | |
| 2025-06-02 22:08:00,1748902080000,2567.82,2569.8,2567.61,2569.63,140.02354909000007,2568.8218,284 | |
| 2025-06-02 22:09:00,1748902140000,2569.62,2570.52,2568.54,2569.72,349.8531495699996,2569.5073,491 | |
| 2025-06-02 22:10:00,1748902200000,2569.62,2569.65,2566.88,2567.75,398.7511658199998,2568.2074,602 | |
| 2025-06-02 22:11:00,1748902260000,2567.74,2571.67,2567.74,2571.4,231.8569632800002,2570.3151,364 | |
| 2025-06-02 22:12:00,1748902320000,2571.43,2575.4,2569.4,2572.64,345.87007395000006,2573.3609,570 | |
| 2025-06-02 22:13:00,1748902380000,2572.64,2575.39,2572.15,2572.97,230.67725226000056,2573.7293,462 | |
| 2025-06-02 22:14:00,1748902440000,2573.05,2574.23,2573.01,2573.4,138.83221308000006,2573.6786,234 | |
| 2025-06-02 22:15:00,1748902500000,2573.33,2575.99,2572.45,2572.69,196.77406158000014,2573.9238,424 | |
| 2025-06-02 22:16:00,1748902560000,2572.7,2575.06,2572.41,2575.06,100.33328305000005,2573.5737,358 | |
| 2025-06-02 22:17:00,1748902620000,2575.04,2575.17,2570.92,2572.6,174.8659107,2573.2757,404 | |
| 2025-06-02 22:18:00,1748902680000,2572.45,2576.66,2571.99,2576.32,199.30739426,2574.3689,429 | |
| 2025-06-02 22:19:00,1748902740000,2576.33,2580.2,2574.11,2577.32,338.6159325700001,2577.9438,840 | |
| 2025-06-02 22:20:00,1748902800000,2577.32,2578.41,2574.71,2576.98,107.64477762999995,2576.7696,484 | |
| 2025-06-02 22:21:00,1748902860000,2576.74,2577.89,2574.25,2574.25,192.91829620000053,2576.2045,444 | |
| 2025-06-02 22:22:00,1748902920000,2574.24,2574.24,2571.0,2573.0,124.18832197000005,2572.5974,387 | |
| 2025-06-02 22:23:00,1748902980000,2571.3,2576.7,2571.1,2573.7,160.15288230999994,2574.4061,450 | |
| 2025-06-02 22:24:00,1748903040000,2573.58,2582.94,2573.44,2581.15,924.2281435900003,2578.5924,907 | |
| 2025-06-02 22:25:00,1748903100000,2581.16,2585.35,2580.43,2583.37,273.1974908699997,2582.8701,878 | |
| 2025-06-02 22:26:00,1748903160000,2583.18,2584.99,2579.53,2581.04,225.84255972000014,2581.5886,587 | |
| 2025-06-02 22:27:00,1748903220000,2580.75,2581.98,2578.56,2579.38,235.30227454999988,2580.4211,557 | |
| 2025-06-02 22:28:00,1748903280000,2579.37,2582.04,2578.0,2580.3,166.13637208000017,2580.1963,415 | |
| 2025-06-02 22:29:00,1748903340000,2580.35,2582.81,2579.2,2582.35,228.83021163000018,2581.1874,467 | |
| 2025-06-02 22:30:00,1748903400000,2582.23,2583.65,2579.16,2580.61,149.83605606000017,2581.0415,425 | |
| 2025-06-02 22:31:00,1748903460000,2580.59,2581.44,2578.96,2579.68,98.85662479999993,2580.2103,361 | |
| 2025-06-02 22:32:00,1748903520000,2579.55,2582.24,2579.16,2580.64,103.43793965000003,2580.8715,296 | |
| 2025-06-02 22:33:00,1748903580000,2580.65,2582.7,2579.2,2582.02,517.8773151599988,2580.0486,352 | |
| 2025-06-02 22:34:00,1748903640000,2581.93,2582.56,2580.4,2581.84,97.04409588000006,2581.7612,323 | |
| 2025-06-02 22:35:00,1748903700000,2581.74,2586.62,2580.6,2584.42,219.84514266000008,2584.4278,623 | |
| 2025-06-02 22:36:00,1748903760000,2584.2,2585.0,2582.9,2584.17,106.73127559999999,2584.0586,384 | |
| 2025-06-02 22:37:00,1748903820000,2584.18,2585.84,2583.26,2585.3,650.9432709499996,2584.7351,399 | |
| 2025-06-02 22:38:00,1748903880000,2585.52,2586.39,2581.77,2581.77,149.22106469,2584.7712,429 | |
| 2025-06-02 22:39:00,1748903940000,2581.6,2581.86,2579.4,2580.92,180.46397001000014,2580.9198,414 | |
| 2025-06-02 22:40:00,1748904000000,2580.92,2581.32,2576.35,2580.42,381.13713397000026,2579.5677,513 | |
| 2025-06-02 22:41:00,1748904060000,2580.43,2581.29,2577.84,2577.95,170.8902400400001,2579.2179,304 | |
| 2025-06-02 22:42:00,1748904120000,2578.1,2579.23,2576.75,2577.03,102.57722361000003,2578.0169,397 | |
| 2025-06-02 22:43:00,1748904180000,2577.33,2578.59,2576.22,2578.29,107.01527559000009,2577.2926,278 | |
| 2025-06-02 22:44:00,1748904240000,2578.39,2578.66,2577.29,2578.3,83.64930595000003,2578.0424,233 | |
| 2025-06-02 22:45:00,1748904300000,2577.29,2580.74,2577.29,2579.97,147.9873168100002,2579.6803,272 | |
| 2025-06-02 22:46:00,1748904360000,2580.11,2581.39,2578.9,2579.93,135.44568202999997,2580.3825,279 | |
| 2025-06-02 22:47:00,1748904420000,2579.99,2579.99,2576.08,2577.35,169.7371888800002,2578.6116,339 | |
| 2025-06-02 22:48:00,1748904480000,2577.46,2578.33,2576.1,2577.14,75.58858050000005,2577.3892,315 | |
| 2025-06-02 22:49:00,1748904540000,2577.06,2581.0,2576.2,2580.83,117.77876843000006,2579.4491,355 | |
| 2025-06-02 22:50:00,1748904600000,2580.86,2584.74,2578.99,2583.83,318.64538328000026,2581.826,544 | |
| 2025-06-02 22:51:00,1748904660000,2583.79,2583.79,2581.95,2582.99,235.7186201099999,2583.0192,289 | |
| 2025-06-02 22:52:00,1748904720000,2583.0,2583.46,2581.15,2581.92,100.32277402000008,2581.9906,287 | |
| 2025-06-02 22:53:00,1748904780000,2581.92,2583.53,2580.7,2583.31,67.13014829999999,2582.3972,214 | |
| 2025-06-02 22:54:00,1748904840000,2582.99,2585.82,2581.3,2585.49,133.03315873,2584.6594,380 | |
| 2025-06-02 22:55:00,1748904900000,2585.56,2585.93,2583.01,2583.29,116.31875060000004,2584.1925,261 | |
| 2025-06-02 22:56:00,1748904960000,2583.16,2583.84,2582.48,2582.75,66.27480498000001,2583.222,155 | |
| 2025-06-02 22:57:00,1748905020000,2582.95,2583.72,2581.84,2582.97,95.68783426999998,2582.8822,276 | |
| 2025-06-02 22:58:00,1748905080000,2582.98,2585.19,2582.31,2584.36,113.19081205000009,2583.8578,261 | |
| 2025-06-02 22:59:00,1748905140000,2584.61,2586.21,2582.5,2586.21,115.39289710999996,2585.4127,230 | |
| 2025-06-02 23:00:00,1748905200000,2585.88,2589.61,2584.4,2587.53,163.16077187000016,2587.2884,610 | |
| 2025-06-02 23:01:00,1748905260000,2587.53,2588.8,2583.96,2587.82,265.64422354999977,2586.6191,469 | |
| 2025-06-02 23:02:00,1748905320000,2587.82,2588.94,2586.51,2587.67,119.67867637000002,2587.7782,314 | |
| 2025-06-02 23:03:00,1748905380000,2587.49,2589.79,2586.9,2589.43,126.42411783,2588.5652,442 | |
| 2025-06-02 23:04:00,1748905440000,2589.55,2599.98,2587.6,2595.79,946.7820474299987,2594.9928,1990 | |
| 2025-06-02 23:05:00,1748905500000,2595.95,2597.77,2592.5,2594.36,254.55563718999986,2594.6276,610 | |
| 2025-06-02 23:06:00,1748905560000,2594.27,2597.96,2591.75,2597.42,407.9502579100001,2594.5007,718 | |
| 2025-06-02 23:07:00,1748905620000,2597.41,2606.53,2595.34,2604.2,844.5563056200009,2600.4186,1549 | |
| 2025-06-02 23:08:00,1748905680000,2604.21,2606.81,2602.6,2602.94,421.46887273999937,2604.6141,921 | |
| 2025-06-02 23:09:00,1748905740000,2603.03,2604.99,2597.93,2598.51,466.18228108000005,2601.3682,748 | |
| 2025-06-02 23:10:00,1748905800000,2598.42,2601.28,2596.0,2597.35,261.93400776999994,2598.7712,558 | |
| 2025-06-02 23:11:00,1748905860000,2597.59,2597.92,2594.57,2596.06,161.0630269100001,2595.5983,378 | |
| 2025-06-02 23:12:00,1748905920000,2596.0,2601.48,2595.5,2596.85,633.2157249599995,2599.3014,553 | |
| 2025-06-02 23:13:00,1748905980000,2596.38,2598.54,2592.63,2597.96,256.5028285100001,2595.4875,442 | |
| 2025-06-02 23:14:00,1748906040000,2597.96,2597.96,2594.8,2595.34,169.48318793000007,2597.0415,370 | |
| 2025-06-02 23:15:00,1748906100000,2595.35,2597.72,2594.52,2597.22,134.20293389,2596.2024,291 | |
| 2025-06-02 23:16:00,1748906160000,2597.22,2601.13,2596.6,2599.1,205.32730655999998,2599.2681,443 | |
| 2025-06-02 23:17:00,1748906220000,2599.63,2604.66,2597.1,2604.42,465.23893266999903,2599.6573,682 | |
| 2025-06-02 23:18:00,1748906280000,2604.29,2605.08,2599.47,2601.49,208.76188597000012,2601.7971,472 | |
| 2025-06-02 23:19:00,1748906340000,2600.93,2602.58,2599.46,2601.82,205.41917382,2600.9374,391 | |
| 2025-06-02 23:20:00,1748906400000,2601.73,2605.62,2601.41,2604.97,134.16035207000013,2603.1829,375 | |
| 2025-06-02 23:21:00,1748906460000,2604.97,2610.0,2602.98,2609.03,328.3270218699996,2608.0453,944 | |
| 2025-06-02 23:22:00,1748906520000,2608.86,2608.93,2605.5,2606.15,193.1083193300001,2607.4031,540 | |
| 2025-06-02 23:23:00,1748906580000,2606.08,2607.98,2602.9,2603.41,128.02053695000006,2604.3438,407 | |
| 2025-06-02 23:24:00,1748906640000,2603.63,2607.4,2602.6,2605.15,249.25948901999982,2605.2271,638 | |
| 2025-06-02 23:25:00,1748906700000,2605.4,2607.79,2602.94,2603.85,265.4650905400004,2605.3444,730 | |
| 2025-06-02 23:26:00,1748906760000,2603.93,2607.57,2599.8,2603.01,262.79712666999995,2604.4797,775 | |
| 2025-06-02 23:27:00,1748906820000,2603.11,2603.11,2597.8,2602.12,417.1356056999996,2601.6876,599 | |
| 2025-06-02 23:28:00,1748906880000,2601.94,2605.22,2600.9,2604.13,169.07183786000024,2603.5078,405 | |
| 2025-06-02 23:29:00,1748906940000,2604.33,2611.25,2602.9,2608.32,522.3010030399993,2607.811,901 | |
| 2025-06-02 23:30:00,1748907000000,2608.59,2609.38,2604.3,2605.26,157.5810558700002,2607.1589,507 | |
| 2025-06-02 23:31:00,1748907060000,2605.38,2607.08,2604.7,2606.64,158.94666240000006,2605.4716,322 | |
| 2025-06-02 23:32:00,1748907120000,2606.42,2606.56,2602.4,2605.23,206.85812642000025,2604.889,520 | |
| 2025-06-02 23:33:00,1748907180000,2605.19,2605.4,2602.51,2604.75,339.53338631999986,2604.4668,514 | |
| 2025-06-02 23:34:00,1748907240000,2604.54,2606.61,2603.2,2605.22,110.74161889999998,2604.8439,249 | |
| 2025-06-02 23:35:00,1748907300000,2605.34,2606.25,2603.8,2605.18,72.46947646,2605.4283,233 | |
| 2025-06-02 23:36:00,1748907360000,2605.55,2605.97,2602.4,2604.27,65.15184012000003,2603.954,231 | |
| 2025-06-02 23:37:00,1748907420000,2604.35,2607.72,2604.0,2607.51,59.61023491999998,2605.2076,214 | |
| 2025-06-02 23:38:00,1748907480000,2607.51,2607.97,2604.1,2605.02,87.40659731000007,2605.9298,271 | |
| 2025-06-02 23:39:00,1748907540000,2605.02,2609.59,2605.02,2609.59,161.89345754000018,2607.6292,399 | |
| 2025-06-02 23:40:00,1748907600000,2608.98,2615.96,2606.9,2613.53,561.60435389,2612.6294,1085 | |
| 2025-06-02 23:41:00,1748907660000,2613.75,2614.48,2609.9,2612.87,191.23908556000043,2611.8626,723 | |
| 2025-06-02 23:42:00,1748907720000,2612.87,2615.03,2610.3,2610.68,228.73862640000024,2612.7223,497 | |
| 2025-06-02 23:43:00,1748907780000,2610.97,2613.84,2609.2,2612.12,251.9839166200002,2612.3013,564 | |
| 2025-06-02 23:44:00,1748907840000,2612.13,2614.53,2609.6,2613.16,260.37981121000007,2612.6442,512 | |
| 2025-06-02 23:45:00,1748907900000,2613.03,2614.99,2611.7,2613.53,244.50514893,2613.7171,323 | |
| 2025-06-02 23:46:00,1748907960000,2613.42,2613.99,2611.58,2611.72,142.61207090000005,2612.9334,341 | |
| 2025-06-02 23:47:00,1748908020000,2611.7,2612.54,2609.4,2611.66,156.60396485000007,2611.4357,382 | |
| 2025-06-02 23:48:00,1748908080000,2611.56,2612.72,2609.5,2610.77,106.77100494000001,2611.9571,294 | |
| 2025-06-02 23:49:00,1748908140000,2611.31,2614.09,2610.6,2613.06,92.90837797000005,2612.1772,287 | |
| 2025-06-02 23:50:00,1748908200000,2613.38,2616.73,2611.8,2614.87,176.43445414000007,2615.2158,505 | |
| 2025-06-02 23:51:00,1748908260000,2615.02,2616.71,2612.9,2615.87,123.21477505000006,2615.0452,298 | |
| 2025-06-02 23:52:00,1748908320000,2615.61,2616.87,2612.2,2613.9,142.76519133000028,2614.8293,398 | |
| 2025-06-02 23:53:00,1748908380000,2614.07,2615.01,2611.6,2612.74,108.08098422999996,2613.6508,348 | |
| 2025-06-02 23:54:00,1748908440000,2612.74,2613.97,2609.9,2612.25,127.56509968999998,2611.5485,290 | |
| 2025-06-02 23:55:00,1748908500000,2612.25,2613.93,2609.2,2610.14,173.25837505000013,2611.7052,352 | |
| 2025-06-02 23:56:00,1748908560000,2610.13,2611.74,2608.5,2609.45,183.00907082000006,2610.5959,390 | |
| 2025-06-02 23:57:00,1748908620000,2609.73,2610.97,2607.54,2608.78,132.6023718300002,2609.4162,436 | |
| 2025-06-02 23:58:00,1748908680000,2608.47,2609.03,2605.1,2607.6,463.98381030000024,2606.7917,593 | |
| 2025-06-02 23:59:00,1748908740000,2607.7,2609.48,2605.8,2609.29,77.36144647999998,2607.6594,219 | |
| 2025-06-03 00:00:00,1748908800000,2608.14,2609.49,2604.74,2607.15,688.7771498799997,2607.0427,319 | |
| 2025-06-03 00:01:00,1748908860000,2606.82,2606.82,2601.9,2605.93,199.25449324000022,2604.3702,482 | |
| 2025-06-03 00:02:00,1748908920000,2603.7,2606.17,2602.8,2604.53,224.5658484400001,2604.8939,272 | |
| 2025-06-03 00:03:00,1748908980000,2604.54,2606.6,2603.5,2605.2,109.45348274000003,2604.6854,270 | |
| 2025-06-03 00:04:00,1748909040000,2605.19,2608.8,2603.2,2608.77,132.42369988000004,2606.3028,367 | |
| 2025-06-03 00:05:00,1748909100000,2608.77,2610.97,2606.1,2607.86,215.63979425000002,2608.6151,440 | |
| 2025-06-03 00:06:00,1748909160000,2607.96,2608.07,2604.1,2606.12,132.60416887000008,2605.9466,232 | |
| 2025-06-03 00:07:00,1748909220000,2606.12,2611.86,2604.99,2607.19,402.30022257999974,2608.7381,668 | |
| 2025-06-03 00:08:00,1748909280000,2607.4,2610.4,2606.3,2609.08,153.04014238000005,2608.6216,290 | |
| 2025-06-03 00:09:00,1748909340000,2609.07,2613.61,2607.8,2612.59,156.25696503,2611.6876,384 | |
| 2025-06-03 00:10:00,1748909400000,2612.42,2614.85,2610.01,2610.11,149.75463135000012,2613.5671,335 | |
| 2025-06-03 00:11:00,1748909460000,2610.31,2613.9,2610.17,2613.07,125.6722654300001,2612.8543,295 | |
| 2025-06-03 00:12:00,1748909520000,2612.93,2619.45,2611.7,2616.05,168.86163841000013,2616.2143,572 | |
| 2025-06-03 00:13:00,1748909580000,2616.23,2618.9,2614.9,2616.74,227.1562436800001,2616.4227,717 | |
| 2025-06-03 00:14:00,1748909640000,2616.62,2619.86,2615.3,2617.99,238.3195877799999,2618.2031,504 | |
| 2025-06-03 00:15:00,1748909700000,2617.66,2621.11,2616.1,2619.38,211.61019892999997,2618.4525,606 | |
| 2025-06-03 00:16:00,1748909760000,2619.48,2623.31,2618.14,2618.56,352.10517347000024,2620.1689,906 | |
| 2025-06-03 00:17:00,1748909820000,2618.52,2621.76,2616.71,2619.36,270.20658388000044,2619.155,536 | |
| 2025-06-03 00:18:00,1748909880000,2619.4,2623.28,2617.85,2622.9,270.33903428999986,2620.3881,528 | |
| 2025-06-03 00:19:00,1748909940000,2622.85,2624.23,2618.8,2621.21,208.34167009000015,2621.4661,609 | |
| 2025-06-03 00:20:00,1748910000000,2621.18,2624.53,2619.6,2624.2,309.84335880000015,2622.609,596 | |
| 2025-06-03 00:21:00,1748910060000,2624.19,2625.44,2619.5,2621.35,304.85127829,2622.5921,694 | |
| 2025-06-03 00:22:00,1748910120000,2621.15,2622.0,2617.1,2617.98,162.09428694000002,2620.0405,528 | |
| 2025-06-03 00:23:00,1748910180000,2618.33,2619.49,2616.0,2618.91,236.9758637300001,2618.1651,594 | |
| 2025-06-03 00:24:00,1748910240000,2618.93,2620.02,2616.8,2619.57,98.67681509999994,2618.993,260 | |
| 2025-06-03 00:25:00,1748910300000,2619.58,2620.3,2615.6,2616.69,150.30789793000014,2618.447,481 | |
| 2025-06-03 00:26:00,1748910360000,2616.65,2621.99,2615.0,2620.45,107.95250472999997,2619.4267,331 | |
| 2025-06-03 00:27:00,1748910420000,2620.29,2620.61,2615.52,2617.82,135.2327291399999,2617.5429,458 | |
| 2025-06-03 00:28:00,1748910480000,2617.99,2620.05,2616.6,2619.26,130.36258962000002,2618.9359,543 | |
| 2025-06-03 00:29:00,1748910540000,2619.2,2620.18,2615.2,2616.69,270.6537739399997,2618.4194,587 | |
| 2025-06-03 00:30:00,1748910600000,2616.8,2626.84,2616.58,2620.8,244.3390159200002,2622.3378,825 | |
| 2025-06-03 00:31:00,1748910660000,2621.1,2622.2,2617.5,2619.59,136.2182548799999,2619.9661,469 | |
| 2025-06-03 00:32:00,1748910720000,2619.24,2623.18,2618.3,2620.37,85.7382842900001,2620.326,310 | |
| 2025-06-03 00:33:00,1748910780000,2620.14,2624.73,2620.14,2624.36,66.07566154999996,2623.5848,291 | |
| 2025-06-03 00:34:00,1748910840000,2624.33,2627.01,2622.9,2624.27,143.64917301000003,2625.4995,390 | |
| 2025-06-03 00:35:00,1748910900000,2626.28,2628.12,2620.2,2622.04,201.90895605000009,2624.4127,461 | |
| 2025-06-03 00:36:00,1748910960000,2621.77,2622.79,2618.8,2620.41,145.0697548000001,2621.0627,463 | |
| 2025-06-03 00:37:00,1748911020000,2620.86,2623.87,2619.2,2619.6,119.58949409999988,2621.3254,462 | |
| 2025-06-03 00:38:00,1748911080000,2619.6,2622.24,2616.3,2622.22,57.329070119999976,2619.0124,320 | |
| 2025-06-03 00:39:00,1748911140000,2621.92,2623.94,2619.9,2621.98,99.07451319999994,2622.6005,350 | |
| 2025-06-03 00:40:00,1748911200000,2621.98,2622.52,2619.1,2620.46,68.34679628999996,2621.2142,265 | |
| 2025-06-03 00:41:00,1748911260000,2620.5,2620.87,2619.05,2620.47,67.67924127999996,2620.1939,200 | |
| 2025-06-03 00:42:00,1748911320000,2620.35,2621.63,2617.3,2620.64,215.6736553800002,2619.7209,349 | |
| 2025-06-03 00:43:00,1748911380000,2620.63,2622.54,2618.6,2622.42,81.98347136999999,2620.871,271 | |
| 2025-06-03 00:44:00,1748911440000,2622.51,2623.11,2619.9,2622.06,78.83997146,2622.0504,207 | |
| 2025-06-03 00:45:00,1748911500000,2621.96,2624.74,2620.7,2623.89,129.06943039000004,2623.3186,393 | |
| 2025-06-03 00:46:00,1748911560000,2623.41,2625.08,2621.51,2624.39,69.77972663000003,2624.1245,359 | |
| 2025-06-03 00:47:00,1748911620000,2624.28,2624.76,2620.1,2622.08,88.54371877,2622.1811,323 | |
| 2025-06-03 00:48:00,1748911680000,2622.08,2622.19,2616.5,2621.72,111.69319358000006,2620.6372,334 | |
| 2025-06-03 00:49:00,1748911740000,2619.4,2623.32,2619.4,2622.2,76.41987949,2622.306,269 | |
| 2025-06-03 00:50:00,1748911800000,2622.21,2624.99,2620.2,2624.41,154.36928399999996,2623.372,409 | |
| 2025-06-03 00:51:00,1748911860000,2624.53,2625.35,2622.4,2625.17,134.29337195999983,2623.8091,344 | |
| 2025-06-03 00:52:00,1748911920000,2624.99,2625.15,2621.7,2623.31,108.48416989000003,2623.7099,248 | |
| 2025-06-03 00:53:00,1748911980000,2624.64,2625.34,2621.9,2623.25,140.45478845000005,2624.221,316 | |
| 2025-06-03 00:54:00,1748912040000,2623.2,2625.12,2622.3,2624.49,133.31167974000005,2624.0506,244 | |
| 2025-06-03 00:55:00,1748912100000,2624.51,2624.87,2621.9,2622.81,140.39422697000003,2622.894,298 | |
| 2025-06-03 00:56:00,1748912160000,2622.81,2623.53,2620.7,2622.72,80.95613959000002,2621.9318,241 | |
| 2025-06-03 00:57:00,1748912220000,2623.09,2623.92,2621.0,2622.4,148.67100921000005,2622.7207,315 | |
| 2025-06-03 00:58:00,1748912280000,2622.07,2623.13,2620.6,2622.88,49.26263234000001,2622.1093,179 | |
| 2025-06-03 00:59:00,1748912340000,2622.49,2624.14,2621.2,2623.92,70.53867015000002,2623.6932,190 | |
| 2025-06-03 01:00:00,1748912400000,2622.5,2624.97,2620.9,2622.58,86.7638173500001,2623.2655,232 | |
| 2025-06-03 01:01:00,1748912460000,2622.54,2623.91,2620.1,2622.98,106.97782598000005,2622.2376,339 | |
| 2025-06-03 01:02:00,1748912520000,2622.98,2626.12,2621.9,2624.69,171.22801701000003,2624.8743,375 | |
| 2025-06-03 01:03:00,1748912580000,2624.69,2625.61,2621.7,2624.4,148.86661453999992,2624.2369,362 | |
| 2025-06-03 01:04:00,1748912640000,2623.99,2626.25,2623.9,2625.7,119.67736330000012,2625.3666,374 | |
| 2025-06-03 01:05:00,1748912700000,2625.86,2627.39,2624.0,2626.57,197.20790797000004,2626.2336,551 | |
| 2025-06-03 01:06:00,1748912760000,2626.57,2629.75,2625.06,2627.53,213.08662064000026,2628.024,638 | |
| 2025-06-03 01:07:00,1748912820000,2627.36,2630.0,2625.8,2627.75,243.48303115999974,2628.7958,515 | |
| 2025-06-03 01:08:00,1748912880000,2627.74,2628.8,2623.1,2625.38,144.34247654000012,2626.8083,400 | |
| 2025-06-03 01:09:00,1748912940000,2625.31,2627.71,2624.65,2627.23,151.9132216400001,2626.9502,348 | |
| 2025-06-03 01:10:00,1748913000000,2627.23,2629.68,2625.3,2628.29,183.7698091499999,2628.302,330 | |
| 2025-06-03 01:11:00,1748913060000,2628.32,2628.32,2620.6,2623.77,281.6652176100001,2624.838,527 | |
| 2025-06-03 01:12:00,1748913120000,2623.76,2623.89,2618.4,2618.4,174.45585234000012,2622.1457,393 | |
| 2025-06-03 01:13:00,1748913180000,2621.0,2623.49,2619.1,2622.88,60.94387888999999,2622.1502,215 | |
| 2025-06-03 01:14:00,1748913240000,2622.89,2623.28,2619.3,2621.25,86.71621182999998,2621.9611,287 | |
| 2025-06-03 01:15:00,1748913300000,2621.28,2623.08,2620.3,2622.65,90.39137461000003,2622.2611,245 | |
| 2025-06-03 01:16:00,1748913360000,2622.49,2622.85,2619.3,2621.47,129.0150478,2621.5449,307 | |
| 2025-06-03 01:17:00,1748913420000,2621.47,2622.13,2616.7,2621.55,170.83695307000013,2619.9848,402 | |
| 2025-06-03 01:18:00,1748913480000,2621.69,2622.84,2619.0,2620.87,106.78473078,2620.7912,308 | |
| 2025-06-03 01:19:00,1748913540000,2620.89,2623.12,2619.1,2623.05,108.42043548000001,2621.3554,222 | |
| 2025-06-03 01:20:00,1748913600000,2623.17,2627.17,2620.9,2626.97,208.9099143000001,2625.7506,542 | |
| 2025-06-03 01:21:00,1748913660000,2626.39,2627.95,2624.2,2626.38,163.82057820000006,2626.7153,309 | |
| 2025-06-03 01:22:00,1748913720000,2626.38,2626.99,2622.1,2622.79,366.97622167999987,2624.9106,527 | |
| 2025-06-03 01:23:00,1748913780000,2622.83,2624.69,2621.5,2624.35,173.85108810999995,2623.7742,398 | |
| 2025-06-03 01:24:00,1748913840000,2624.38,2626.72,2622.6,2625.45,105.20142259000002,2625.3381,275 | |
| 2025-06-03 01:25:00,1748913900000,2625.32,2626.29,2623.0,2625.58,120.78936856999998,2625.0793,318 | |
| 2025-06-03 01:26:00,1748913960000,2626.06,2626.92,2623.6,2625.24,90.39410541000014,2625.5473,303 | |
| 2025-06-03 01:27:00,1748914020000,2625.34,2628.74,2624.8,2628.53,86.63781275999992,2627.3758,311 | |
| 2025-06-03 01:28:00,1748914080000,2628.53,2630.74,2626.46,2628.58,184.32555843000003,2629.6673,471 | |
| 2025-06-03 01:29:00,1748914140000,2629.08,2629.55,2627.09,2627.62,80.28215954999996,2628.2362,299 | |
| 2025-06-03 01:30:00,1748914200000,2627.6,2629.36,2626.9,2628.97,77.57823592000001,2628.2883,324 | |
| 2025-06-03 01:31:00,1748914260000,2628.75,2628.79,2625.3,2628.21,93.82290329000001,2627.4106,337 | |
| 2025-06-03 01:32:00,1748914320000,2628.17,2630.51,2627.7,2628.35,96.67944915999996,2629.6227,439 | |
| 2025-06-03 01:33:00,1748914380000,2628.36,2634.43,2626.8,2629.03,261.1746956700005,2630.9312,697 | |
| 2025-06-03 01:34:00,1748914440000,2629.19,2633.59,2629.19,2632.38,121.39075714000002,2631.8346,455 | |
| 2025-06-03 01:35:00,1748914500000,2632.39,2638.13,2631.0,2637.69,1339.5049613400006,2635.6769,1125 | |
| 2025-06-03 01:36:00,1748914560000,2637.58,2639.64,2633.8,2637.13,301.6546721400001,2637.6351,632 | |
| 2025-06-03 01:37:00,1748914620000,2636.78,2637.81,2632.5,2636.16,257.4900964600002,2635.5685,604 | |
| 2025-06-03 01:38:00,1748914680000,2636.29,2639.78,2634.62,2637.57,209.30392410000024,2638.1392,522 | |
| 2025-06-03 01:39:00,1748914740000,2637.5,2638.22,2634.2,2637.79,118.97158008000004,2636.9608,390 | |
| 2025-06-03 01:40:00,1748914800000,2638.16,2639.96,2635.4,2636.55,245.68631547000015,2638.1071,540 | |
| 2025-06-03 01:41:00,1748914860000,2637.5,2639.07,2635.3,2639.07,134.87703352999995,2637.9926,237 | |
| 2025-06-03 01:42:00,1748914920000,2638.76,2644.13,2636.9,2644.13,312.8182346799995,2641.5861,782 | |
| 2025-06-03 01:43:00,1748914980000,2643.65,2644.45,2639.7,2641.44,184.01908584,2643.0608,538 | |
| 2025-06-03 01:44:00,1748915040000,2641.49,2642.72,2637.9,2640.02,205.58531516000014,2640.6683,451 | |
| 2025-06-03 01:45:00,1748915100000,2640.1,2641.85,2636.8,2640.91,252.64612559000022,2639.5411,430 | |
| 2025-06-03 01:46:00,1748915160000,2641.25,2649.32,2638.9,2645.44,482.54749714000013,2645.2903,1145 | |
| 2025-06-03 01:47:00,1748915220000,2645.44,2650.0,2644.1,2649.55,255.4582293700001,2648.9009,584 | |
| 2025-06-03 01:48:00,1748915280000,2646.9,2651.01,2645.6,2648.8,474.83910181999926,2648.8442,569 | |
| 2025-06-03 01:49:00,1748915340000,2648.8,2652.0,2647.23,2650.09,149.40585417999992,2650.2294,553 | |
| 2025-06-03 01:50:00,1748915400000,2650.24,2652.45,2648.6,2649.44,147.53338681999995,2651.0897,383 | |
| 2025-06-03 01:51:00,1748915460000,2649.34,2649.45,2645.6,2647.06,137.13159133000005,2648.4611,289 | |
| 2025-06-03 01:52:00,1748915520000,2646.99,2647.49,2642.7,2645.08,94.27001103999999,2645.5394,351 | |
| 2025-06-03 01:53:00,1748915580000,2645.49,2649.15,2643.9,2649.15,72.85312764,2646.924,332 | |
| 2025-06-03 01:54:00,1748915640000,2648.54,2652.12,2645.9,2650.34,254.3194599599999,2650.3333,546 | |
| 2025-06-03 01:55:00,1748915700000,2650.33,2650.62,2646.7,2648.08,92.46059863000002,2649.0899,359 | |
| 2025-06-03 01:56:00,1748915760000,2649.0,2650.15,2646.0,2648.51,96.14357523000004,2647.4535,305 | |
| 2025-06-03 01:57:00,1748915820000,2648.43,2650.27,2645.0,2648.49,85.14773659,2648.08,303 | |
| 2025-06-03 01:58:00,1748915880000,2647.46,2650.29,2644.3,2650.25,195.13089860000005,2647.9168,396 | |
| 2025-06-03 01:59:00,1748915940000,2650.24,2650.45,2646.2,2647.95,127.03227592000007,2648.7278,278 | |
| 2025-06-03 02:00:00,1748916000000,2648.0,2649.99,2645.1,2645.24,603.460441059999,2648.3617,720 | |
| 2025-06-03 02:01:00,1748916060000,2645.01,2645.11,2641.0,2642.09,176.39103152000015,2642.7822,441 | |
| 2025-06-03 02:02:00,1748916120000,2642.38,2646.6,2641.9,2645.99,61.79447533999997,2644.3193,275 | |
| 2025-06-03 02:03:00,1748916180000,2646.09,2647.35,2642.2,2643.99,453.08981713999907,2645.4986,576 | |
| 2025-06-03 02:04:00,1748916240000,2643.7,2646.86,2642.1,2643.42,130.52362771999998,2645.1052,382 | |
| 2025-06-03 02:05:00,1748916300000,2643.31,2647.03,2642.76,2647.03,92.86536705999991,2644.3534,296 | |
| 2025-06-03 02:06:00,1748916360000,2646.7,2647.43,2642.1,2642.95,250.83751453000013,2644.9758,499 | |
| 2025-06-03 02:07:00,1748916420000,2643.09,2645.45,2641.2,2645.03,176.45259992000004,2644.27,251 | |
| 2025-06-03 02:08:00,1748916480000,2645.22,2645.23,2638.1,2640.4,81.36408044999997,2641.7321,321 | |
| 2025-06-03 02:09:00,1748916540000,2640.55,2641.95,2638.9,2640.82,93.53967673999993,2640.639,236 | |
| 2025-06-03 02:10:00,1748916600000,2640.83,2641.28,2637.3,2639.77,124.34816992999998,2639.5443,454 | |
| 2025-06-03 02:11:00,1748916660000,2640.0,2640.66,2637.2,2639.22,215.8840732999999,2639.4288,335 | |
| 2025-06-03 02:12:00,1748916720000,2639.19,2640.82,2636.3,2638.39,219.08215410999986,2639.2726,477 | |
| 2025-06-03 02:13:00,1748916780000,2638.75,2640.17,2637.6,2639.64,71.69183004999998,2639.6174,189 | |
| 2025-06-03 02:14:00,1748916840000,2639.48,2641.56,2637.7,2640.94,301.9352042399999,2640.0975,382 | |
| 2025-06-03 02:15:00,1748916900000,2641.23,2642.75,2638.9,2640.05,155.2515870400001,2641.2382,234 | |
| 2025-06-03 02:16:00,1748916960000,2640.11,2641.09,2636.6,2638.5,163.26426647000002,2639.3673,359 | |
| 2025-06-03 02:17:00,1748917020000,2638.49,2639.0,2631.9,2634.7,185.43660918000006,2635.8622,442 | |
| 2025-06-03 02:18:00,1748917080000,2634.41,2635.77,2631.8,2633.52,88.04276381000011,2634.0619,278 | |
| 2025-06-03 02:19:00,1748917140000,2635.55,2637.95,2633.1,2635.57,66.99368563999994,2635.9282,278 | |
| 2025-06-03 02:20:00,1748917200000,2635.51,2638.19,2633.3,2636.95,85.71116564,2636.8633,271 | |
| 2025-06-03 02:21:00,1748917260000,2636.95,2637.45,2634.3,2637.11,168.19924953,2636.1369,384 | |
| 2025-06-03 02:22:00,1748917320000,2636.85,2637.97,2634.4,2636.91,110.94879249000007,2636.7473,294 | |
| 2025-06-03 02:23:00,1748917380000,2636.85,2638.26,2635.1,2636.66,154.13188946999998,2636.8551,271 | |
| 2025-06-03 02:24:00,1748917440000,2636.55,2638.29,2635.0,2637.53,120.51233008,2636.6577,256 | |
| 2025-06-03 02:25:00,1748917500000,2637.46,2639.71,2635.5,2638.37,152.7410286600002,2637.8091,339 | |
| 2025-06-03 02:26:00,1748917560000,2638.44,2638.63,2634.6,2637.54,112.68840161,2637.6182,243 | |
| 2025-06-03 02:27:00,1748917620000,2637.51,2637.73,2635.61,2635.61,48.21699671000001,2636.5164,231 | |
| 2025-06-03 02:28:00,1748917680000,2635.96,2635.96,2632.2,2634.19,88.35159914000002,2634.3593,323 | |
| 2025-06-03 02:29:00,1748917740000,2634.54,2634.94,2630.8,2633.04,103.36691491999993,2633.645,257 | |
| 2025-06-03 02:30:00,1748917800000,2632.96,2634.04,2630.0,2633.26,149.97048781000007,2633.0176,355 | |
| 2025-06-03 02:31:00,1748917860000,2633.25,2634.84,2630.7,2633.37,114.92885581000007,2633.4034,278 | |
| 2025-06-03 02:32:00,1748917920000,2633.29,2633.4,2629.3,2631.97,124.68365780000006,2631.9244,426 | |
| 2025-06-03 02:33:00,1748917980000,2631.89,2632.4,2628.3,2631.22,199.38225206999996,2630.9041,549 | |
| 2025-06-03 02:34:00,1748918040000,2631.1,2633.74,2629.5,2632.4,139.1821699699999,2632.0658,297 | |
| 2025-06-03 02:35:00,1748918100000,2633.41,2637.02,2630.9,2635.81,210.1396509700003,2635.0207,451 | |
| 2025-06-03 02:36:00,1748918160000,2635.82,2636.67,2631.5,2634.11,115.35062807000008,2634.3379,351 | |
| 2025-06-03 02:37:00,1748918220000,2634.31,2635.49,2632.5,2635.01,54.25945907999996,2634.2357,224 | |
| 2025-06-03 02:38:00,1748918280000,2635.01,2635.52,2631.96,2631.96,394.5247355100004,2633.8198,439 | |
| 2025-06-03 02:39:00,1748918340000,2632.01,2632.62,2630.5,2632.3,35.78759572,2632.2497,126 | |
| 2025-06-03 02:40:00,1748918400000,2632.31,2632.31,2626.5,2629.12,155.66134549000026,2630.6122,380 | |
| 2025-06-03 02:41:00,1748918460000,2629.12,2629.78,2626.9,2629.5,348.9429876000001,2629.1046,318 | |
| 2025-06-03 02:42:00,1748918520000,2629.5,2630.88,2628.3,2630.69,87.51394040000002,2629.885,257 | |
| 2025-06-03 02:43:00,1748918580000,2630.94,2631.04,2627.4,2629.2,116.81361471,2629.6511,281 | |
| 2025-06-03 02:44:00,1748918640000,2629.08,2630.16,2626.3,2629.69,71.73569541999997,2629.0191,256 | |
| 2025-06-03 02:45:00,1748918700000,2629.26,2629.92,2624.1,2626.23,277.58317575,2628.2287,504 | |
| 2025-06-03 02:46:00,1748918760000,2626.04,2627.82,2624.9,2626.75,167.65031367,2626.3256,447 | |
| 2025-06-03 02:47:00,1748918820000,2626.4,2627.97,2624.63,2625.68,112.54455313999999,2626.1159,443 | |
| 2025-06-03 02:48:00,1748918880000,2625.25,2626.8,2623.5,2623.5,162.25162640000005,2625.315,359 | |
| 2025-06-03 02:49:00,1748918940000,2624.56,2625.05,2616.1,2620.79,531.5970925299988,2620.2518,1806 | |
| 2025-06-03 02:50:00,1748919000000,2620.77,2622.0,2617.5,2621.55,153.9020574300003,2620.1057,451 | |
| 2025-06-03 02:51:00,1748919060000,2621.55,2621.7,2615.1,2618.46,99.20856135000005,2618.9736,441 | |
| 2025-06-03 02:52:00,1748919120000,2618.47,2619.71,2613.7,2616.14,129.73189927999994,2616.6308,451 | |
| 2025-06-03 02:53:00,1748919180000,2616.6,2618.48,2615.5,2617.65,169.5248825000001,2616.4797,309 | |
| 2025-06-03 02:54:00,1748919240000,2615.8,2620.0,2615.8,2619.58,114.44936932000003,2618.3154,324 | |
| 2025-06-03 02:55:00,1748919300000,2619.48,2620.0,2616.59,2616.78,154.14327731999995,2618.5573,311 | |
| 2025-06-03 02:56:00,1748919360000,2616.75,2617.95,2614.1,2617.28,155.70376812,2616.8968,209 | |
| 2025-06-03 02:57:00,1748919420000,2617.27,2621.27,2615.3,2619.34,142.25853019000013,2619.3357,346 | |
| 2025-06-03 02:58:00,1748919480000,2619.24,2620.37,2616.6,2618.78,63.58446666000001,2618.9049,217 | |
| 2025-06-03 02:59:00,1748919540000,2618.78,2619.88,2617.75,2618.62,58.102027589999985,2618.578,225 | |
| 2025-06-03 03:00:00,1748919600000,2617.83,2619.17,2614.2,2618.32,83.86987731,2617.5329,253 | |
| 2025-06-03 03:01:00,1748919660000,2618.09,2622.2,2616.0,2621.16,133.19530854999985,2620.0108,365 | |
| 2025-06-03 03:02:00,1748919720000,2621.32,2621.32,2615.0,2617.36,114.54476879,2618.8248,377 | |
| 2025-06-03 03:03:00,1748919780000,2617.02,2617.02,2612.6,2614.49,131.78564739999996,2614.9328,313 | |
| 2025-06-03 03:04:00,1748919840000,2614.35,2617.73,2612.0,2617.58,138.53113758,2616.1706,291 | |
| 2025-06-03 03:05:00,1748919900000,2617.72,2618.07,2612.0,2615.17,227.4277958300001,2616.1718,199 | |
| 2025-06-03 03:06:00,1748919960000,2615.32,2616.6,2610.1,2612.44,287.20314543000006,2613.9586,640 | |
| 2025-06-03 03:07:00,1748920020000,2612.53,2615.5,2610.8,2614.42,167.41994696,2613.6959,504 | |
| 2025-06-03 03:08:00,1748920080000,2614.48,2614.48,2610.7,2612.14,94.71754005000001,2613.1027,244 | |
| 2025-06-03 03:09:00,1748920140000,2612.13,2613.0,2604.4,2606.67,513.1066952800007,2609.0963,1077 | |
| 2025-06-03 03:10:00,1748920200000,2606.83,2607.84,2603.9,2604.99,143.73854595,2606.1289,618 | |
| 2025-06-03 03:11:00,1748920260000,2604.99,2605.2,2601.9,2604.44,166.86786276000004,2604.1927,499 | |
| 2025-06-03 03:12:00,1748920320000,2604.09,2604.1,2595.8,2599.59,382.66281554000045,2599.5519,1071 | |
| 2025-06-03 03:13:00,1748920380000,2599.24,2601.91,2597.9,2601.1,249.48398115000003,2599.7364,326 | |
| 2025-06-03 03:14:00,1748920440000,2600.82,2601.35,2597.3,2599.74,95.73790634,2600.3322,271 | |
| 2025-06-03 03:15:00,1748920500000,2599.72,2606.4,2598.33,2604.86,109.79700348999992,2603.2319,352 | |
| 2025-06-03 03:16:00,1748920560000,2604.7,2607.55,2603.2,2606.51,89.78182044000005,2605.7809,265 | |
| 2025-06-03 03:17:00,1748920620000,2606.45,2609.09,2604.8,2608.21,177.5984618500001,2607.6042,415 | |
| 2025-06-03 03:18:00,1748920680000,2607.62,2609.3,2605.59,2605.96,180.17699626000007,2607.5149,433 | |
| 2025-06-03 03:19:00,1748920740000,2606.06,2606.6,2603.1,2605.38,44.638581689999995,2605.6426,188 | |
| 2025-06-03 03:20:00,1748920800000,2605.4,2607.16,2604.1,2606.24,83.75731937999994,2606.2011,185 | |
| 2025-06-03 03:21:00,1748920860000,2606.19,2606.84,2601.3,2603.94,140.43611933000014,2605.3683,230 | |
| 2025-06-03 03:22:00,1748920920000,2604.34,2604.78,2603.12,2604.78,30.656795410000004,2603.9561,157 | |
| 2025-06-03 03:23:00,1748920980000,2604.78,2606.38,2601.5,2603.71,96.94623001000005,2604.8753,284 | |
| 2025-06-03 03:24:00,1748921040000,2603.71,2604.75,2601.1,2602.5,107.23410026999997,2603.4418,305 | |
| 2025-06-03 03:25:00,1748921100000,2602.58,2602.6,2600.1,2600.26,71.05150948,2601.3339,239 | |
| 2025-06-03 03:26:00,1748921160000,2600.24,2602.76,2598.5,2600.42,173.12975127999997,2600.881,370 | |
| 2025-06-03 03:27:00,1748921220000,2600.16,2601.1,2597.5,2599.8,196.93522651,2599.053,305 | |
| 2025-06-03 03:28:00,1748921280000,2599.63,2599.87,2596.1,2596.8,93.33854590000001,2598.2655,277 | |
| 2025-06-03 03:29:00,1748921340000,2596.55,2598.2,2595.7,2597.45,29.068702790000035,2597.4392,179 | |
| 2025-06-03 03:30:00,1748921400000,2597.56,2598.79,2597.04,2597.14,45.84686247000001,2597.7473,215 | |
| 2025-06-03 03:31:00,1748921460000,2597.21,2597.9,2592.4,2595.72,86.17368427999993,2595.8916,333 | |
| 2025-06-03 03:32:00,1748921520000,2595.75,2597.13,2593.25,2594.19,83.42020502999993,2594.9028,402 | |
| 2025-06-03 03:33:00,1748921580000,2593.93,2595.47,2593.05,2594.29,132.5684493499999,2594.5882,393 | |
| 2025-06-03 03:34:00,1748921640000,2594.31,2594.35,2589.8,2591.9,280.71851605,2591.4048,644 | |
| 2025-06-03 03:35:00,1748921700000,2591.84,2595.64,2591.25,2594.4,74.35858501999996,2593.7778,289 | |
| 2025-06-03 03:36:00,1748921760000,2594.68,2599.24,2592.7,2599.24,286.3687341299999,2595.3284,409 | |
| 2025-06-03 03:37:00,1748921820000,2599.11,2602.44,2596.99,2601.64,214.19025939999997,2601.7153,333 | |
| 2025-06-03 03:38:00,1748921880000,2601.66,2602.4,2599.3,2602.17,50.81802584999997,2601.4819,161 | |
| 2025-06-03 03:39:00,1748921940000,2601.85,2603.93,2599.1,2600.9,128.60563569999997,2601.5422,241 | |
| 2025-06-03 03:40:00,1748922000000,2603.65,2604.34,2599.9,2602.68,134.60887855000001,2602.8747,240 | |
| 2025-06-03 03:41:00,1748922060000,2602.73,2603.51,2598.8,2601.26,154.79952811000004,2601.933,198 | |
| 2025-06-03 03:42:00,1748922120000,2601.26,2602.91,2598.8,2602.36,75.39884297000003,2600.8521,174 | |
| 2025-06-03 03:43:00,1748922180000,2602.23,2602.63,2599.8,2602.2,70.37158252999997,2601.8243,130 | |
| 2025-06-03 03:44:00,1748922240000,2602.21,2602.96,2599.6,2602.76,151.9475091900001,2601.8065,249 | |
| 2025-06-03 03:45:00,1748922300000,2602.65,2604.54,2600.4,2604.54,73.42187357999995,2602.81,182 | |
| 2025-06-03 03:46:00,1748922360000,2604.3,2605.1,2600.3,2604.1,175.94727328000022,2603.4079,355 | |
| 2025-06-03 03:47:00,1748922420000,2604.02,2604.05,2600.9,2601.9,104.61350068999997,2602.7233,235 | |
| 2025-06-03 03:48:00,1748922480000,2601.8,2603.86,2600.9,2603.86,23.96150783,2602.6955,120 | |
| 2025-06-03 03:49:00,1748922540000,2603.86,2606.57,2601.6,2605.41,100.66103500999996,2604.6639,275 | |
| 2025-06-03 03:50:00,1748922600000,2605.24,2607.85,2603.7,2606.42,120.63872845000004,2606.2688,371 | |
| 2025-06-03 03:51:00,1748922660000,2606.43,2607.49,2604.0,2606.98,162.69793968999994,2606.3276,258 | |
| 2025-06-03 03:52:00,1748922720000,2606.91,2606.92,2603.2,2605.07,137.36741422999998,2605.4039,362 | |
| 2025-06-03 03:53:00,1748922780000,2605.06,2606.89,2604.0,2605.85,147.13609473000002,2605.619,270 | |
| 2025-06-03 03:54:00,1748922840000,2605.85,2607.01,2605.48,2605.65,156.55569761000004,2606.1474,347 | |
| 2025-06-03 03:55:00,1748922900000,2605.78,2606.3,2602.8,2603.84,118.81339681000004,2604.6257,247 | |
| 2025-06-03 03:56:00,1748922960000,2603.83,2604.7,2603.19,2604.53,60.35399780000001,2604.0356,125 | |
| 2025-06-03 03:57:00,1748923020000,2604.54,2605.61,2602.2,2604.7,95.86401735999996,2604.5537,211 | |
| 2025-06-03 03:58:00,1748923080000,2604.57,2605.29,2602.5,2604.15,87.40413008,2604.4407,168 | |
| 2025-06-03 03:59:00,1748923140000,2604.4,2605.4,2604.11,2604.84,126.22234393000005,2604.8614,163 | |
| 2025-06-03 04:00:00,1748923200000,2604.84,2605.91,2603.0,2603.97,134.07379848000002,2604.9739,226 | |
| 2025-06-03 04:01:00,1748923260000,2604.99,2604.99,2602.1,2604.05,155.38955795,2603.5149,253 | |
| 2025-06-03 04:02:00,1748923320000,2601.7,2606.63,2601.5,2605.27,154.53401965999993,2605.1714,353 | |
| 2025-06-03 04:03:00,1748923380000,2604.79,2605.23,2598.7,2601.25,135.55258942999995,2602.1616,343 | |
| 2025-06-03 04:04:00,1748923440000,2601.26,2604.5,2599.3,2603.95,103.09101272000007,2601.2632,231 | |
| 2025-06-03 04:05:00,1748923500000,2603.92,2604.25,2600.2,2601.48,169.01758622999992,2602.6734,356 | |
| 2025-06-03 04:06:00,1748923560000,2601.38,2601.92,2598.3,2600.9,113.80966199000005,2600.8136,228 | |
| 2025-06-03 04:07:00,1748923620000,2600.76,2601.91,2598.1,2598.98,218.98537831999988,2599.8626,364 | |
| 2025-06-03 04:08:00,1748923680000,2598.96,2599.39,2597.1,2598.62,121.43190079000006,2598.4901,282 | |
| 2025-06-03 04:09:00,1748923740000,2598.15,2599.53,2597.74,2599.01,174.38118814000012,2598.9125,258 | |
| 2025-06-03 04:10:00,1748923800000,2598.97,2599.08,2594.09,2596.79,236.49538684000015,2596.8622,428 | |
| 2025-06-03 04:11:00,1748923860000,2596.72,2599.22,2596.67,2598.21,185.7040146400001,2598.188,288 | |
| 2025-06-03 04:12:00,1748923920000,2598.25,2599.55,2597.7,2598.94,142.38802922999994,2598.7171,282 | |
| 2025-06-03 04:13:00,1748923980000,2598.94,2600.0,2596.9,2599.68,60.51628015999999,2599.3909,199 | |
| 2025-06-03 04:14:00,1748924040000,2599.53,2601.03,2596.9,2599.94,86.46525330999997,2599.9178,256 | |
| 2025-06-03 04:15:00,1748924100000,2600.13,2600.49,2599.27,2599.38,95.69878143000003,2599.7912,199 | |
| 2025-06-03 04:16:00,1748924160000,2599.76,2600.17,2597.4,2599.68,75.78188645000003,2599.4404,192 | |
| 2025-06-03 04:17:00,1748924220000,2599.36,2599.77,2597.55,2598.49,126.57662790999994,2598.3586,276 | |
| 2025-06-03 04:18:00,1748924280000,2598.75,2599.83,2597.45,2597.83,56.09414477999999,2598.7059,201 | |
| 2025-06-03 04:19:00,1748924340000,2597.82,2599.71,2597.41,2598.05,61.305607470000034,2598.761,215 | |
| 2025-06-03 04:20:00,1748924400000,2598.53,2599.98,2598.12,2599.48,71.83605858,2599.1289,229 | |
| 2025-06-03 04:21:00,1748924460000,2599.48,2599.82,2598.54,2599.61,78.82536334999998,2599.2283,183 | |
| 2025-06-03 04:22:00,1748924520000,2599.53,2601.35,2597.9,2600.47,63.51236961999995,2600.3424,191 | |
| 2025-06-03 04:23:00,1748924580000,2600.48,2600.49,2599.2,2600.33,170.02068084000007,2599.8982,287 | |
| 2025-06-03 04:24:00,1748924640000,2600.33,2601.54,2599.99,2600.96,118.46946501000002,2600.7933,200 | |
| 2025-06-03 04:25:00,1748924700000,2600.9,2602.95,2598.9,2602.89,338.1116167000003,2601.1411,405 | |
| 2025-06-03 04:26:00,1748924760000,2602.44,2603.24,2599.9,2602.27,152.01082161000005,2602.5176,194 | |
| 2025-06-03 04:27:00,1748924820000,2602.27,2602.69,2600.99,2602.28,121.51488250000006,2602.2957,190 | |
| 2025-06-03 04:28:00,1748924880000,2600.99,2602.29,2597.8,2600.24,97.78667465000001,2601.13,178 | |
| 2025-06-03 04:29:00,1748924940000,2600.22,2601.0,2600.1,2600.79,96.78327593999995,2600.4701,226 | |
| 2025-06-03 04:30:00,1748925000000,2600.98,2603.01,2599.8,2600.29,104.48298959999998,2602.0595,277 | |
| 2025-06-03 04:31:00,1748925060000,2600.26,2600.98,2593.1,2594.89,363.5981067499998,2598.0307,475 | |
| 2025-06-03 04:32:00,1748925120000,2594.61,2594.78,2591.4,2593.85,201.3165167599999,2593.6552,314 | |
| 2025-06-03 04:33:00,1748925180000,2593.71,2595.93,2593.21,2595.59,116.40404464,2594.7428,221 | |
| 2025-06-03 04:34:00,1748925240000,2595.56,2596.44,2594.13,2595.69,73.09698907999999,2595.7321,184 | |
| 2025-06-03 04:35:00,1748925300000,2595.8,2598.83,2593.9,2598.45,238.89639093000022,2597.229,364 | |
| 2025-06-03 04:36:00,1748925360000,2598.3,2598.63,2596.19,2596.24,105.68701558000014,2597.4086,335 | |
| 2025-06-03 04:37:00,1748925420000,2596.26,2598.18,2596.22,2597.08,66.88331817,2597.3486,167 | |
| 2025-06-03 04:38:00,1748925480000,2596.82,2597.41,2596.44,2596.86,68.30067699999998,2596.9536,192 | |
| 2025-06-03 04:39:00,1748925540000,2597.01,2598.61,2594.7,2596.93,144.33601559,2597.3587,320 | |
| 2025-06-03 04:40:00,1748925600000,2596.92,2597.5,2595.0,2597.5,52.92689209999999,2597.2997,108 | |
| 2025-06-03 04:41:00,1748925660000,2597.47,2597.92,2596.35,2597.18,111.41620041000002,2597.026,177 | |
| 2025-06-03 04:42:00,1748925720000,2597.02,2597.75,2596.93,2597.03,372.18052262999987,2597.1409,205 | |
| 2025-06-03 04:43:00,1748925780000,2597.02,2597.18,2596.52,2596.67,79.14971207000002,2596.7359,149 | |
| 2025-06-03 04:44:00,1748925840000,2596.68,2597.17,2595.85,2596.48,73.2401975,2596.2137,140 | |
| 2025-06-03 04:45:00,1748925900000,2596.44,2597.81,2596.27,2597.78,85.49948901000006,2597.0378,164 | |
| 2025-06-03 04:46:00,1748925960000,2597.67,2597.79,2597.01,2597.6,67.83485308,2597.5393,95 | |
| 2025-06-03 04:47:00,1748926020000,2597.48,2597.49,2595.68,2595.98,120.91917418000007,2596.5522,211 | |
| 2025-06-03 04:48:00,1748926080000,2595.9,2597.15,2593.1,2594.49,213.97478276999993,2595.4398,202 | |
| 2025-06-03 04:49:00,1748926140000,2594.3,2595.5,2593.84,2593.86,175.39160527000016,2594.6543,277 | |
| 2025-06-03 04:50:00,1748926200000,2593.92,2595.67,2593.89,2595.44,86.04841765000006,2594.8346,161 | |
| 2025-06-03 04:51:00,1748926260000,2595.44,2595.67,2593.41,2593.88,116.52272633999998,2594.3004,213 | |
| 2025-06-03 04:52:00,1748926320000,2593.83,2595.01,2593.17,2593.49,108.91272583000006,2593.6929,155 | |
| 2025-06-03 04:53:00,1748926380000,2593.47,2593.89,2592.0,2592.72,128.26529054000005,2592.8486,289 | |
| 2025-06-03 04:54:00,1748926440000,2592.61,2595.64,2591.39,2595.19,239.8590998899999,2593.661,364 | |
| 2025-06-03 04:55:00,1748926500000,2594.75,2595.07,2593.06,2594.16,77.5463947,2594.3778,134 | |
| 2025-06-03 04:56:00,1748926560000,2594.06,2594.14,2591.1,2592.09,145.26644657,2592.7364,372 | |
| 2025-06-03 04:57:00,1748926620000,2592.09,2593.44,2592.01,2592.43,49.063359139999996,2592.715,153 | |
| 2025-06-03 04:58:00,1748926680000,2592.55,2593.11,2592.04,2592.57,120.81022400999996,2592.5355,222 | |
| 2025-06-03 04:59:00,1748926740000,2592.59,2593.84,2592.31,2593.66,105.54997384000002,2593.0528,177 | |
| 2025-06-03 05:00:00,1748926800000,2592.32,2595.7,2592.32,2594.09,92.54870599000002,2594.6177,219 | |
| 2025-06-03 05:01:00,1748926860000,2593.89,2595.65,2593.82,2595.42,105.49067031000003,2594.9535,170 | |
| 2025-06-03 05:02:00,1748926920000,2595.4,2597.0,2593.9,2596.98,169.97067877000003,2595.8967,253 | |
| 2025-06-03 05:03:00,1748926980000,2596.99,2598.89,2594.6,2598.63,93.26792250000004,2597.6779,225 | |
| 2025-06-03 05:04:00,1748927040000,2598.4,2600.08,2596.9,2599.68,327.4763598499999,2597.8558,224 | |
| 2025-06-03 05:05:00,1748927100000,2599.69,2600.43,2599.23,2599.83,167.15560083999992,2599.8037,295 | |
| 2025-06-03 05:06:00,1748927160000,2599.81,2604.15,2597.9,2603.09,177.2372753300001,2601.7228,389 | |
| 2025-06-03 05:07:00,1748927220000,2601.99,2604.68,2601.9,2603.44,118.11372057999996,2603.766,238 | |
| 2025-06-03 05:08:00,1748927280000,2603.43,2604.2,2600.6,2602.66,84.1461724,2603.0772,210 | |
| 2025-06-03 05:09:00,1748927340000,2602.67,2604.26,2601.0,2603.39,188.15832458999992,2602.9574,325 | |
| 2025-06-03 05:10:00,1748927400000,2603.32,2603.32,2601.63,2601.71,77.43594396999994,2602.154,200 | |
| 2025-06-03 05:11:00,1748927460000,2601.64,2602.75,2599.1,2601.78,186.2815314899999,2601.372,283 | |
| 2025-06-03 05:12:00,1748927520000,2601.78,2602.85,2599.6,2602.34,99.39202684999998,2601.8553,202 | |
| 2025-06-03 05:13:00,1748927580000,2602.34,2603.34,2600.3,2602.92,124.15543786000013,2602.5113,245 | |
| 2025-06-03 05:14:00,1748927640000,2603.09,2603.46,2600.0,2603.46,133.8118673399999,2602.2809,214 | |
| 2025-06-03 05:15:00,1748927700000,2603.21,2605.54,2600.9,2604.64,202.8801235599999,2604.0999,339 | |
| 2025-06-03 05:16:00,1748927760000,2604.77,2605.31,2601.4,2603.83,153.75056869000008,2603.9644,248 | |
| 2025-06-03 05:17:00,1748927820000,2603.88,2604.74,2601.7,2604.36,119.99687189000001,2603.7406,184 | |
| 2025-06-03 05:18:00,1748927880000,2604.28,2605.65,2601.3,2605.58,171.1018323200001,2604.2688,231 | |
| 2025-06-03 05:19:00,1748927940000,2604.61,2605.72,2600.3,2602.95,144.70724143000015,2603.9858,228 | |
| 2025-06-03 05:20:00,1748928000000,2602.9,2604.08,2599.3,2601.75,203.00691175000017,2602.2901,331 | |
| 2025-06-03 05:21:00,1748928060000,2601.74,2602.51,2599.4,2602.08,136.74159759999998,2601.5273,237 | |
| 2025-06-03 05:22:00,1748928120000,2599.8,2603.96,2599.4,2603.11,136.31022137999997,2602.6948,259 | |
| 2025-06-03 05:23:00,1748928180000,2603.14,2603.66,2600.1,2602.11,131.89291365000017,2602.4352,242 | |
| 2025-06-03 05:24:00,1748928240000,2601.58,2602.67,2599.2,2602.35,94.37589729999996,2601.3941,199 | |
| 2025-06-03 05:25:00,1748928300000,2602.32,2602.83,2599.9,2602.09,88.37166099,2602.1398,139 | |
| 2025-06-03 05:26:00,1748928360000,2602.06,2603.0,2599.7,2602.68,132.27834724,2602.0299,152 | |
| 2025-06-03 05:27:00,1748928420000,2602.66,2604.54,2600.4,2603.9,111.17452538,2603.2353,207 | |
| 2025-06-03 05:28:00,1748928480000,2602.51,2606.46,2601.9,2606.46,161.47456481000006,2605.1516,288 | |
| 2025-06-03 05:29:00,1748928540000,2606.46,2606.81,2602.8,2605.99,231.0919368899999,2605.6728,392 | |
| 2025-06-03 05:30:00,1748928600000,2605.49,2608.04,2603.9,2605.99,113.75325538000011,2606.7869,282 | |
| 2025-06-03 05:31:00,1748928660000,2606.01,2606.78,2603.1,2605.9,127.49877253000001,2605.7362,299 | |
| 2025-06-03 05:32:00,1748928720000,2605.9,2607.14,2603.4,2604.16,140.37482713,2605.7856,334 | |
| 2025-06-03 05:33:00,1748928780000,2604.09,2605.98,2603.49,2604.52,68.30315760999999,2604.235,205 | |
| 2025-06-03 05:34:00,1748928840000,2604.61,2607.75,2602.8,2607.39,87.16940754,2606.4736,217 | |
| 2025-06-03 05:35:00,1748928900000,2607.64,2608.8,2604.4,2607.52,248.97158677,2606.9529,430 | |
| 2025-06-03 05:36:00,1748928960000,2607.52,2609.43,2604.9,2606.98,186.95654350999976,2607.5806,379 | |
| 2025-06-03 05:37:00,1748929020000,2608.26,2608.68,2605.0,2607.98,156.87716752000006,2607.9301,319 | |
| 2025-06-03 05:38:00,1748929080000,2607.98,2610.01,2605.8,2609.67,151.14468293000002,2607.9202,343 | |
| 2025-06-03 05:39:00,1748929140000,2609.61,2612.05,2607.9,2611.51,257.8110671699999,2610.9664,512 | |
| 2025-06-03 05:40:00,1748929200000,2611.51,2611.78,2607.7,2610.56,154.76528588000014,2610.6211,365 | |
| 2025-06-03 05:41:00,1748929260000,2610.54,2610.99,2608.98,2610.35,95.85665380999994,2610.4432,234 | |
| 2025-06-03 05:42:00,1748929320000,2610.36,2610.93,2608.0,2609.84,163.43614668999987,2610.2132,246 | |
| 2025-06-03 05:43:00,1748929380000,2609.84,2610.1,2608.98,2609.85,62.80351473000001,2609.8708,199 | |
| 2025-06-03 05:44:00,1748929440000,2609.84,2610.1,2607.2,2609.56,192.94816391000006,2609.5615,342 | |
| 2025-06-03 05:45:00,1748929500000,2609.68,2609.68,2605.1,2608.75,95.41623213999995,2608.0003,274 | |
| 2025-06-03 05:46:00,1748929560000,2608.75,2609.77,2606.3,2609.04,155.66441894000002,2608.5499,281 | |
| 2025-06-03 05:47:00,1748929620000,2609.05,2609.05,2605.6,2608.58,80.20526497999997,2608.1767,213 | |
| 2025-06-03 05:48:00,1748929680000,2608.61,2610.6,2606.4,2609.85,197.81604609000004,2609.2772,366 | |
| 2025-06-03 05:49:00,1748929740000,2610.0,2610.0,2605.5,2606.2,138.67899257999997,2608.5441,337 | |
| 2025-06-03 05:50:00,1748929800000,2609.03,2609.52,2605.3,2609.52,143.04102035000022,2608.0864,372 | |
| 2025-06-03 05:51:00,1748929860000,2609.52,2609.52,2605.9,2608.52,86.85191820999998,2608.7531,206 | |
| 2025-06-03 05:52:00,1748929920000,2608.52,2609.95,2607.0,2609.84,129.33827564,2609.3691,226 | |
| 2025-06-03 05:53:00,1748929980000,2609.83,2611.38,2607.8,2611.28,116.77400458999999,2610.3012,296 | |
| 2025-06-03 05:54:00,1748930040000,2611.27,2612.88,2608.9,2612.53,159.00166426000013,2611.8009,304 | |
| 2025-06-03 05:55:00,1748930100000,2612.63,2612.97,2609.3,2612.21,109.09700034000002,2611.6875,246 | |
| 2025-06-03 05:56:00,1748930160000,2612.1,2613.0,2609.2,2613.0,150.4648358300001,2611.7611,239 | |
| 2025-06-03 05:57:00,1748930220000,2612.9,2619.64,2610.0,2616.89,494.9156417399989,2615.6214,907 | |
| 2025-06-03 05:58:00,1748930280000,2616.69,2617.59,2613.4,2616.84,128.28972585000002,2616.5828,249 | |
| 2025-06-03 05:59:00,1748930340000,2617.59,2617.59,2614.1,2616.41,155.06404997000004,2616.3977,288 | |
| 2025-06-03 06:00:00,1748930400000,2616.05,2616.67,2613.4,2615.09,145.19473343999982,2615.1307,315 | |
| 2025-06-03 06:01:00,1748930460000,2614.57,2615.99,2613.1,2614.84,128.69966882999995,2614.8895,270 | |
| 2025-06-03 06:02:00,1748930520000,2614.85,2614.99,2612.1,2613.09,121.61112768,2614.2131,288 | |
| 2025-06-03 06:03:00,1748930580000,2613.03,2614.57,2610.1,2612.76,98.76419016999998,2612.6508,254 | |
| 2025-06-03 06:04:00,1748930640000,2612.76,2614.72,2611.0,2614.72,130.51357374000006,2613.6748,241 | |
| 2025-06-03 06:05:00,1748930700000,2614.53,2614.7,2610.6,2613.39,72.76352083000002,2613.8009,178 | |
| 2025-06-03 06:06:00,1748930760000,2613.38,2614.2,2612.81,2613.75,276.2136134200001,2613.1756,253 | |
| 2025-06-03 06:07:00,1748930820000,2613.73,2613.73,2609.5,2612.8,110.55169140999995,2612.3402,247 | |
| 2025-06-03 06:08:00,1748930880000,2612.79,2613.62,2610.0,2611.61,131.9642354,2612.1638,258 | |
| 2025-06-03 06:09:00,1748930940000,2611.61,2613.03,2608.9,2611.51,92.76370984000003,2611.7918,229 | |
| 2025-06-03 06:10:00,1748931000000,2611.52,2611.7,2607.9,2610.81,139.72655793000004,2610.8781,268 | |
| 2025-06-03 06:11:00,1748931060000,2610.73,2611.78,2608.2,2611.27,160.71819264999993,2610.9478,239 | |
| 2025-06-03 06:12:00,1748931120000,2611.39,2612.08,2608.0,2611.69,81.32741218000004,2610.7999,172 | |
| 2025-06-03 06:13:00,1748931180000,2611.69,2611.86,2607.8,2609.78,133.45126080999998,2610.5687,210 | |
| 2025-06-03 06:14:00,1748931240000,2610.0,2610.01,2607.0,2609.8,135.4857553700001,2609.4368,257 | |
| 2025-06-03 06:15:00,1748931300000,2609.8,2609.91,2606.6,2609.37,122.28353880999995,2609.0902,235 | |
| 2025-06-03 06:16:00,1748931360000,2609.46,2610.81,2608.2,2609.5,117.00308300999997,2610.0793,233 | |
| 2025-06-03 06:17:00,1748931420000,2610.65,2611.32,2608.2,2610.95,343.66891128999987,2609.991,195 | |
| 2025-06-03 06:18:00,1748931480000,2610.33,2611.03,2607.8,2610.36,86.66173141000002,2610.3467,252 | |
| 2025-06-03 06:19:00,1748931540000,2610.64,2610.96,2607.3,2610.23,115.26563321,2609.9121,344 | |
| 2025-06-03 06:20:00,1748931600000,2610.21,2610.21,2608.2,2608.42,83.2632737,2609.436,252 | |
| 2025-06-03 06:21:00,1748931660000,2608.5,2609.76,2604.5,2608.18,127.36967868000004,2607.4845,247 | |
| 2025-06-03 06:22:00,1748931720000,2608.07,2609.02,2605.9,2608.14,104.21499454999999,2607.872,218 | |
| 2025-06-03 06:23:00,1748931780000,2608.29,2610.44,2605.7,2608.91,126.64597735999997,2608.612,280 | |
| 2025-06-03 06:24:00,1748931840000,2608.9,2609.39,2607.45,2609.33,103.95910336999992,2608.7316,224 | |
| 2025-06-03 06:25:00,1748931900000,2609.33,2609.74,2606.8,2608.86,154.18121695,2609.1678,269 | |
| 2025-06-03 06:26:00,1748931960000,2608.85,2608.86,2604.0,2606.41,191.4351905799999,2607.1758,345 | |
| 2025-06-03 06:27:00,1748932020000,2606.55,2607.9,2604.2,2607.85,239.04538678000006,2606.942,520 | |
| 2025-06-03 06:28:00,1748932080000,2607.94,2608.92,2605.8,2607.42,129.59584646000002,2607.8673,229 | |
| 2025-06-03 06:29:00,1748932140000,2607.33,2608.41,2606.57,2608.19,107.6979193500001,2607.5429,247 | |
| 2025-06-03 06:30:00,1748932200000,2606.92,2609.06,2605.5,2608.08,502.0676271299998,2608.0495,353 | |
| 2025-06-03 06:31:00,1748932260000,2608.07,2609.27,2605.9,2608.92,139.42704817000003,2608.4111,225 | |
| 2025-06-03 06:32:00,1748932320000,2608.89,2609.14,2605.1,2607.27,137.20654492999998,2607.8388,260 | |
| 2025-06-03 06:33:00,1748932380000,2607.26,2608.3,2604.2,2608.19,143.3235163099998,2607.3259,401 | |
| 2025-06-03 06:34:00,1748932440000,2608.19,2609.54,2606.7,2609.54,102.79583983999996,2608.694,212 | |
| 2025-06-03 06:35:00,1748932500000,2609.22,2609.55,2607.18,2609.19,96.00409537000002,2609.1874,191 | |
| 2025-06-03 06:36:00,1748932560000,2606.7,2609.18,2606.0,2608.82,72.50449255000001,2608.283,120 | |
| 2025-06-03 06:37:00,1748932620000,2608.82,2611.19,2606.9,2610.07,205.7160745099998,2609.9845,549 | |
| 2025-06-03 06:38:00,1748932680000,2610.02,2610.92,2608.41,2608.99,109.47418423999983,2610.1958,349 | |
| 2025-06-03 06:39:00,1748932740000,2610.71,2611.2,2607.8,2610.74,158.99656891,2610.4769,389 | |
| 2025-06-03 06:40:00,1748932800000,2610.74,2612.92,2607.9,2612.64,125.71895886000001,2611.7678,346 | |
| 2025-06-03 06:41:00,1748932860000,2612.43,2616.96,2610.9,2613.31,260.4204763599999,2614.3863,413 | |
| 2025-06-03 06:42:00,1748932920000,2613.27,2614.9,2611.1,2611.1,134.92776311000003,2613.7497,389 | |
| 2025-06-03 06:43:00,1748932980000,2613.31,2613.57,2610.2,2612.75,253.79239458999984,2612.8574,270 | |
| 2025-06-03 06:44:00,1748933040000,2612.97,2613.4,2610.1,2611.47,85.03205673999999,2612.8016,251 | |
| 2025-06-03 06:45:00,1748933100000,2611.41,2612.69,2609.8,2612.39,197.37111273,2611.9081,345 | |
| 2025-06-03 06:46:00,1748933160000,2612.31,2614.1,2610.4,2613.86,164.13869132999994,2613.318,415 | |
| 2025-06-03 06:47:00,1748933220000,2613.78,2614.66,2611.0,2613.95,107.22750481999998,2613.8942,231 | |
| 2025-06-03 06:48:00,1748933280000,2613.93,2614.76,2611.5,2614.63,164.22553587000016,2613.8644,380 | |
| 2025-06-03 06:49:00,1748933340000,2614.47,2615.36,2611.8,2615.31,130.72829694999993,2614.583,322 | |
| 2025-06-03 06:50:00,1748933400000,2615.13,2617.1,2611.9,2616.92,128.62446056999994,2615.9526,382 | |
| 2025-06-03 06:51:00,1748933460000,2616.99,2618.78,2613.9,2618.35,150.05603154000013,2617.5502,443 | |
| 2025-06-03 06:52:00,1748933520000,2618.22,2619.41,2615.5,2618.88,132.923967,2618.3958,310 | |
| 2025-06-03 06:53:00,1748933580000,2618.94,2619.37,2615.4,2615.5,262.39927486,2618.4619,484 | |
| 2025-06-03 06:54:00,1748933640000,2618.16,2618.93,2615.3,2618.08,95.44136350999999,2617.5621,316 | |
| 2025-06-03 06:55:00,1748933700000,2618.08,2618.58,2615.2,2618.22,106.28449552000009,2617.5457,340 | |
| 2025-06-03 06:56:00,1748933760000,2618.27,2619.34,2616.0,2618.42,101.03592963000001,2618.4043,272 | |
| 2025-06-03 06:57:00,1748933820000,2618.42,2619.55,2615.8,2619.22,156.1556415100001,2618.6817,375 | |
| 2025-06-03 06:58:00,1748933880000,2618.99,2619.48,2616.1,2619.16,130.60028873999997,2618.521,303 | |
| 2025-06-03 06:59:00,1748933940000,2619.33,2621.1,2616.9,2620.45,343.17208886000003,2619.7028,688 | |
| 2025-06-03 07:00:00,1748934000000,2619.99,2620.99,2617.0,2619.33,218.8532733900001,2619.716,507 | |
| 2025-06-03 07:01:00,1748934060000,2620.01,2621.79,2616.3,2617.3,237.81301297000005,2620.0225,629 | |
| 2025-06-03 07:02:00,1748934120000,2619.91,2621.06,2616.4,2619.4,125.92193472999996,2619.8829,398 | |
| 2025-06-03 07:03:00,1748934180000,2619.54,2620.46,2616.2,2619.96,182.44764264000017,2618.9062,488 | |
| 2025-06-03 07:04:00,1748934240000,2619.96,2621.22,2617.4,2621.05,177.72999528999995,2620.1633,372 | |
| 2025-06-03 07:05:00,1748934300000,2621.05,2621.36,2618.2,2619.17,162.56162275999995,2620.2418,338 | |
| 2025-06-03 07:06:00,1748934360000,2619.22,2620.0,2615.8,2618.61,92.75789578000006,2618.0447,227 | |
| 2025-06-03 07:07:00,1748934420000,2618.61,2620.94,2617.3,2620.93,84.94231968000004,2619.3223,197 | |
| 2025-06-03 07:08:00,1748934480000,2620.59,2622.95,2617.9,2621.06,143.17034501999998,2621.4643,351 | |
| 2025-06-03 07:09:00,1748934540000,2621.02,2621.5,2618.1,2620.83,65.11074555,2620.7282,145 | |
| 2025-06-03 07:10:00,1748934600000,2620.94,2621.07,2615.7,2618.7,111.93944996,2619.2947,378 | |
| 2025-06-03 07:11:00,1748934660000,2618.54,2620.0,2612.7,2616.43,214.36607893000013,2615.607,361 | |
| 2025-06-03 07:12:00,1748934720000,2616.32,2618.14,2614.8,2618.14,80.26121784000001,2616.6978,230 | |
| 2025-06-03 07:13:00,1748934780000,2618.05,2618.12,2614.2,2616.6,112.47000934999998,2617.1072,231 | |
| 2025-06-03 07:14:00,1748934840000,2616.55,2617.0,2613.7,2616.39,106.70554072999995,2616.1483,195 | |
| 2025-06-03 07:15:00,1748934900000,2616.38,2617.48,2613.8,2616.78,118.3631623900001,2616.0217,214 | |
| 2025-06-03 07:16:00,1748934960000,2616.73,2617.29,2613.3,2615.54,107.58202063000002,2616.017,250 | |
| 2025-06-03 07:17:00,1748935020000,2615.34,2616.58,2614.3,2614.69,128.57576906999998,2615.334,363 | |
| 2025-06-03 07:18:00,1748935080000,2614.69,2616.12,2612.3,2616.12,71.50064476000001,2614.9113,162 | |
| 2025-06-03 07:19:00,1748935140000,2615.8,2617.98,2614.2,2617.04,140.81502868999988,2616.759,274 | |
| 2025-06-03 07:20:00,1748935200000,2617.03,2617.03,2613.9,2614.55,84.60462150000002,2616.0912,182 | |
| 2025-06-03 07:21:00,1748935260000,2614.54,2615.98,2609.1,2611.28,133.1961715400001,2612.5356,294 | |
| 2025-06-03 07:22:00,1748935320000,2611.29,2612.21,2608.6,2611.94,161.67164847000012,2611.1663,232 | |
| 2025-06-03 07:23:00,1748935380000,2612.02,2613.38,2609.1,2612.86,118.08312060000003,2611.6766,174 | |
| 2025-06-03 07:24:00,1748935440000,2612.86,2614.04,2609.8,2612.64,116.28392165000004,2612.7934,192 | |
| 2025-06-03 07:25:00,1748935500000,2612.39,2612.39,2607.9,2610.19,108.18486507999998,2610.5407,324 | |
| 2025-06-03 07:26:00,1748935560000,2607.5,2611.44,2607.3,2611.44,145.1329734900001,2610.1294,165 | |
| 2025-06-03 07:27:00,1748935620000,2611.44,2612.14,2608.3,2611.41,72.98278552999997,2610.9044,160 | |
| 2025-06-03 07:28:00,1748935680000,2611.48,2612.88,2609.7,2612.45,116.58933809999998,2611.7619,173 | |
| 2025-06-03 07:29:00,1748935740000,2612.28,2612.67,2609.3,2612.13,73.82703749999997,2611.798,142 | |
| 2025-06-03 07:30:00,1748935800000,2612.24,2616.35,2609.8,2615.73,81.52988233999996,2613.9803,274 | |
| 2025-06-03 07:31:00,1748935860000,2615.7,2616.11,2612.6,2615.38,165.11921970000003,2615.3157,399 | |
| 2025-06-03 07:32:00,1748935920000,2615.53,2616.53,2612.9,2616.53,102.12165327999998,2615.2592,342 | |
| 2025-06-03 07:33:00,1748935980000,2616.25,2617.94,2613.8,2617.19,116.31345260000002,2616.878,253 | |
| 2025-06-03 07:34:00,1748936040000,2617.0,2618.28,2614.0,2617.3,72.09294319,2616.6095,216 | |
| 2025-06-03 07:35:00,1748936100000,2616.91,2616.91,2613.0,2615.87,139.29743419999988,2615.8383,480 | |
| 2025-06-03 07:36:00,1748936160000,2615.7,2616.52,2612.6,2615.9,68.2159070800001,2615.6411,207 | |
| 2025-06-03 07:37:00,1748936220000,2615.89,2616.61,2612.8,2616.4,92.27355328000004,2615.3369,239 | |
| 2025-06-03 07:38:00,1748936280000,2616.16,2616.67,2613.1,2616.23,86.17616423999995,2616.0177,213 | |
| 2025-06-03 07:39:00,1748936340000,2616.4,2617.72,2613.4,2617.54,128.30076284000003,2616.5235,221 | |
| 2025-06-03 07:40:00,1748936400000,2617.19,2617.19,2612.9,2615.13,136.83746749999995,2615.5932,325 | |
| 2025-06-03 07:41:00,1748936460000,2615.01,2617.04,2612.5,2616.61,106.54769393999997,2615.5727,277 | |
| 2025-06-03 07:42:00,1748936520000,2616.61,2617.49,2613.4,2616.51,145.77036900000002,2616.4583,332 | |
| 2025-06-03 07:43:00,1748936580000,2616.59,2618.13,2613.4,2616.16,136.20941112000006,2616.776,326 | |
| 2025-06-03 07:44:00,1748936640000,2613.3,2616.96,2612.5,2615.82,127.07542802999993,2615.4784,341 | |
| 2025-06-03 07:45:00,1748936700000,2615.83,2615.99,2612.0,2614.81,167.92237607000013,2614.8558,460 | |
| 2025-06-03 07:46:00,1748936760000,2614.77,2615.89,2612.4,2615.12,115.30084018999999,2615.0431,291 | |
| 2025-06-03 07:47:00,1748936820000,2615.11,2615.73,2611.1,2614.4,125.22823073999986,2614.1884,298 | |
| 2025-06-03 07:48:00,1748936880000,2614.27,2614.43,2610.7,2614.12,122.89828249000001,2613.8607,345 | |
| 2025-06-03 07:49:00,1748936940000,2614.12,2614.58,2610.2,2612.95,154.36230625999983,2613.0906,387 | |
| 2025-06-03 07:50:00,1748937000000,2612.93,2613.19,2608.4,2612.08,179.54647996000003,2611.593,359 | |
| 2025-06-03 07:51:00,1748937060000,2612.15,2614.44,2609.7,2610.8,123.65718500000003,2612.539,265 | |
| 2025-06-03 07:52:00,1748937120000,2613.99,2615.18,2610.9,2614.81,76.20920151000001,2614.1263,214 | |
| 2025-06-03 07:53:00,1748937180000,2614.78,2614.99,2610.4,2613.56,142.23255460000001,2613.7734,292 | |
| 2025-06-03 07:54:00,1748937240000,2613.74,2614.99,2610.8,2614.6,133.19233760999995,2613.9495,230 | |
| 2025-06-03 07:55:00,1748937300000,2614.65,2615.73,2611.1,2614.2,109.29579400000013,2614.1019,268 | |
| 2025-06-03 07:56:00,1748937360000,2614.19,2614.29,2609.4,2613.08,126.28662607000004,2612.8653,306 | |
| 2025-06-03 07:57:00,1748937420000,2613.07,2613.14,2609.0,2612.35,91.06037522000004,2612.4028,237 | |
| 2025-06-03 07:58:00,1748937480000,2612.38,2612.64,2607.7,2610.07,147.43092093000004,2611.1563,305 | |
| 2025-06-03 07:59:00,1748937540000,2610.22,2612.53,2606.8,2611.89,150.78616107000002,2610.9711,371 | |
| 2025-06-03 08:00:00,1748937600000,2611.92,2612.85,2608.9,2611.61,97.5246108,2611.5536,327 | |
| 2025-06-03 08:01:00,1748937660000,2611.49,2612.13,2608.0,2611.69,146.00829305,2610.3368,467 | |
| 2025-06-03 08:02:00,1748937720000,2611.69,2612.88,2608.3,2612.28,122.20034276000004,2611.4232,273 | |
| 2025-06-03 08:03:00,1748937780000,2612.29,2612.84,2609.3,2612.57,112.13796347000006,2611.8639,272 | |
| 2025-06-03 08:04:00,1748937840000,2612.51,2613.72,2609.4,2612.89,159.0650580400001,2612.5388,304 | |
| 2025-06-03 08:05:00,1748937900000,2613.02,2613.3,2608.1,2609.68,116.41766564999999,2611.3076,290 | |
| 2025-06-03 08:06:00,1748937960000,2609.65,2611.0,2606.0,2608.93,106.96888239000003,2609.4221,379 | |
| 2025-06-03 08:07:00,1748938020000,2608.96,2610.01,2604.9,2608.0,131.05899376000002,2607.4212,370 | |
| 2025-06-03 08:08:00,1748938080000,2608.07,2608.85,2604.8,2607.51,118.67449310000009,2607.5576,334 | |
| 2025-06-03 08:09:00,1748938140000,2607.42,2608.47,2604.1,2605.41,104.1389551700001,2607.1987,296 | |
| 2025-06-03 08:10:00,1748938200000,2605.99,2607.18,2600.1,2602.34,242.88391592000008,2604.3454,382 | |
| 2025-06-03 08:11:00,1748938260000,2603.0,2603.0,2598.9,2601.73,118.31609583000001,2601.4657,217 | |
| 2025-06-03 08:12:00,1748938320000,2601.73,2602.21,2596.4,2600.82,262.17997670999983,2600.3049,388 | |
| 2025-06-03 08:13:00,1748938380000,2600.88,2602.35,2596.8,2601.56,184.60833811000006,2600.3423,308 | |
| 2025-06-03 08:14:00,1748938440000,2601.32,2602.25,2598.1,2602.25,78.90129526999993,2600.7777,177 | |
| 2025-06-03 08:15:00,1748938500000,2601.73,2602.13,2597.6,2600.28,118.62220776,2600.8161,245 | |
| 2025-06-03 08:16:00,1748938560000,2601.33,2601.33,2596.2,2600.91,86.86391583999999,2599.5594,196 | |
| 2025-06-03 08:17:00,1748938620000,2600.76,2600.86,2596.8,2599.12,151.13198938999997,2599.6652,318 | |
| 2025-06-03 08:18:00,1748938680000,2599.19,2599.19,2593.8,2598.62,104.59739726,2596.956,280 | |
| 2025-06-03 08:19:00,1748938740000,2598.73,2602.32,2595.9,2601.99,200.5604420500001,2600.7547,410 | |
| 2025-06-03 08:20:00,1748938800000,2601.85,2606.56,2599.9,2606.46,135.21768207000017,2603.418,310 | |
| 2025-06-03 08:21:00,1748938860000,2606.51,2606.51,2601.3,2603.31,121.42072055000006,2604.9373,276 | |
| 2025-06-03 08:22:00,1748938920000,2601.1,2605.05,2600.6,2605.05,113.83474112000006,2603.5843,339 | |
| 2025-06-03 08:23:00,1748938980000,2605.39,2608.03,2602.2,2606.62,114.38482811000002,2605.9297,280 | |
| 2025-06-03 08:24:00,1748939040000,2606.68,2607.95,2603.5,2607.76,132.19709798000014,2606.3096,230 | |
| 2025-06-03 08:25:00,1748939100000,2607.64,2607.96,2603.9,2607.63,93.32428422000002,2607.2472,258 | |
| 2025-06-03 08:26:00,1748939160000,2607.23,2608.45,2604.3,2607.49,104.84159554000007,2607.2851,206 | |
| 2025-06-03 08:27:00,1748939220000,2607.02,2607.51,2603.0,2605.66,76.46185059999998,2606.2335,298 | |
| 2025-06-03 08:28:00,1748939280000,2606.49,2606.86,2603.1,2606.59,102.14073111999997,2606.2032,256 | |
| 2025-06-03 08:29:00,1748939340000,2606.46,2607.84,2604.1,2607.19,147.1682308100001,2606.6874,340 | |
| 2025-06-03 08:30:00,1748939400000,2607.19,2610.02,2604.9,2608.63,85.27719346000008,2608.4138,256 | |
| 2025-06-03 08:31:00,1748939460000,2608.59,2609.91,2605.4,2609.59,155.41081997,2608.8111,267 | |
| 2025-06-03 08:32:00,1748939520000,2606.5,2609.8,2605.5,2608.71,123.91805656000001,2608.4766,297 | |
| 2025-06-03 08:33:00,1748939580000,2608.56,2608.69,2604.5,2606.53,64.49295924999993,2607.559,243 | |
| 2025-06-03 08:34:00,1748939640000,2606.52,2607.41,2600.1,2603.08,188.9777839000002,2604.452,443 | |
| 2025-06-03 08:35:00,1748939700000,2602.99,2603.41,2598.8,2602.39,112.16883816000009,2601.9574,376 | |
| 2025-06-03 08:36:00,1748939760000,2602.25,2603.66,2599.4,2603.14,85.01082758000007,2602.2344,233 | |
| 2025-06-03 08:37:00,1748939820000,2603.12,2603.65,2599.8,2603.21,125.2483819299999,2602.3677,250 | |
| 2025-06-03 08:38:00,1748939880000,2602.99,2604.21,2599.6,2603.51,109.31680835000007,2602.8859,302 | |
| 2025-06-03 08:39:00,1748939940000,2600.4,2604.17,2599.9,2603.57,171.1285630500001,2602.4324,311 | |
| 2025-06-03 08:40:00,1748940000000,2603.51,2603.64,2599.7,2602.6,146.24581526999992,2602.3841,268 | |
| 2025-06-03 08:41:00,1748940060000,2602.47,2603.07,2596.0,2599.15,193.6536781900003,2600.1502,382 | |
| 2025-06-03 08:42:00,1748940120000,2599.15,2600.45,2595.9,2598.9,153.06500434999978,2599.017,442 | |
| 2025-06-03 08:43:00,1748940180000,2598.76,2601.69,2595.5,2601.06,101.79824635999988,2599.2657,285 | |
| 2025-06-03 08:44:00,1748940240000,2601.22,2603.31,2598.9,2603.13,103.01519208000002,2602.2746,285 | |
| 2025-06-03 08:45:00,1748940300000,2603.18,2603.55,2600.65,2602.72,81.59929769,2602.9751,222 | |
| 2025-06-03 08:46:00,1748940360000,2602.72,2603.61,2599.5,2602.79,161.56733429999997,2602.8234,413 | |
| 2025-06-03 08:47:00,1748940420000,2602.77,2605.26,2599.9,2602.99,78.91379076,2603.618,263 | |
| 2025-06-03 08:48:00,1748940480000,2605.27,2606.41,2601.9,2605.61,145.8138873199999,2604.7366,357 | |
| 2025-06-03 08:49:00,1748940540000,2605.77,2607.36,2602.4,2606.26,141.58516317999968,2605.7527,341 | |
| 2025-06-03 08:50:00,1748940600000,2606.25,2607.2,2602.9,2607.0,104.17805591,2606.7238,254 | |
| 2025-06-03 08:51:00,1748940660000,2606.65,2607.6,2603.2,2607.22,140.45717078999985,2606.4559,313 | |
| 2025-06-03 08:52:00,1748940720000,2607.27,2608.58,2603.9,2608.33,198.30147671999984,2607.4756,415 | |
| 2025-06-03 08:53:00,1748940780000,2608.23,2608.23,2603.6,2607.86,171.95313347999982,2606.7473,413 | |
| 2025-06-03 08:54:00,1748940840000,2607.91,2608.69,2604.7,2607.46,142.28467451999984,2607.7083,362 | |
| 2025-06-03 08:55:00,1748940900000,2607.46,2609.39,2604.4,2609.3,82.3862974400001,2607.7269,246 | |
| 2025-06-03 08:56:00,1748940960000,2606.58,2610.32,2605.9,2609.8,132.83240862000008,2609.3866,309 | |
| 2025-06-03 08:57:00,1748941020000,2609.66,2611.59,2606.5,2610.14,154.02002488999992,2610.168,392 | |
| 2025-06-03 08:58:00,1748941080000,2610.15,2610.7,2606.3,2608.92,156.40576850000008,2609.3443,361 | |
| 2025-06-03 08:59:00,1748941140000,2608.79,2609.95,2608.53,2609.06,89.20206220999998,2609.2968,315 | |
| 2025-06-03 09:00:00,1748941200000,2609.2,2610.65,2605.8,2607.4,217.91228775000022,2609.5358,397 | |
| 2025-06-03 09:01:00,1748941260000,2610.6,2611.04,2607.2,2611.02,143.7086464200002,2610.3621,360 | |
| 2025-06-03 09:02:00,1748941320000,2610.9,2611.03,2605.3,2609.22,183.72518610999998,2609.0738,374 | |
| 2025-06-03 09:03:00,1748941380000,2608.91,2609.76,2605.5,2608.85,109.47047763000012,2608.5624,290 | |
| 2025-06-03 09:04:00,1748941440000,2608.73,2609.89,2605.8,2608.42,185.74467066999986,2608.9126,557 | |
| 2025-06-03 09:05:00,1748941500000,2608.48,2609.16,2604.4,2607.57,108.47116153000006,2607.5817,279 | |
| 2025-06-03 09:06:00,1748941560000,2605.2,2608.45,2604.5,2608.06,96.22802357,2607.3261,186 | |
| 2025-06-03 09:07:00,1748941620000,2608.03,2609.58,2604.7,2609.09,117.24618564999997,2607.5999,236 | |
| 2025-06-03 09:08:00,1748941680000,2609.13,2609.46,2603.8,2608.12,140.7620265299999,2607.0674,397 | |
| 2025-06-03 09:09:00,1748941740000,2608.35,2608.35,2604.0,2606.71,16.047134949999997,2605.9182,88 | |
| 2025-06-03 09:10:00,1748941800000,2606.7,2608.34,2603.0,2605.84,40.150011389999996,2605.4215,102 | |
| 2025-06-03 09:11:00,1748941860000,2605.74,2607.52,2603.1,2606.89,97.48973406000003,2606.3911,121 | |
| 2025-06-03 09:12:00,1748941920000,2606.23,2606.63,2602.9,2605.39,25.66567153000001,2605.18,71 | |
| 2025-06-03 09:13:00,1748941980000,2605.4,2606.45,2602.4,2603.4,34.13428914000001,2604.4655,79 | |
| 2025-06-03 09:14:00,1748942040000,2605.42,2606.94,2603.0,2606.62,25.353035960000014,2604.3802,88 | |
| 2025-06-03 09:15:00,1748942100000,2606.34,2608.52,2604.8,2608.03,124.33105430000003,2606.7038,144 | |
| 2025-06-03 09:16:00,1748942160000,2608.02,2608.03,2604.7,2607.45,28.75616482000001,2605.9757,127 | |
| 2025-06-03 09:17:00,1748942220000,2607.21,2608.0,2604.1,2607.54,12.945757740000003,2605.6425,70 | |
| 2025-06-03 09:18:00,1748942280000,2607.57,2608.2,2604.7,2607.69,40.83594558999997,2606.213,100 | |
| 2025-06-03 09:19:00,1748942340000,2607.77,2608.18,2603.9,2607.1,27.438478020000005,2605.4884,71 | |
| 2025-06-03 09:20:00,1748942400000,2607.1,2608.32,2603.9,2608.3,32.25344908000001,2605.3411,84 | |
| 2025-06-03 09:21:00,1748942460000,2608.29,2608.29,2602.3,2605.83,73.12407421999998,2605.5072,142 | |
| 2025-06-03 09:22:00,1748942520000,2605.89,2605.89,2601.6,2605.43,43.96545135,2603.3337,129 | |
| 2025-06-03 09:23:00,1748942580000,2604.1,2605.43,2601.4,2604.76,29.8258671,2602.8439,65 | |
| 2025-06-03 09:24:00,1748942640000,2604.76,2605.49,2602.2,2605.49,23.023396540000018,2603.9655,67 | |
| 2025-06-03 09:25:00,1748942700000,2605.48,2605.57,2601.8,2604.7,28.108720800000015,2603.5903,58 | |
| 2025-06-03 09:26:00,1748942760000,2604.71,2605.42,2600.4,2603.03,76.37803892,2602.9654,137 | |
| 2025-06-03 09:27:00,1748942820000,2600.2,2604.35,2600.2,2602.95,71.68599253000002,2602.5754,138 | |
| 2025-06-03 09:28:00,1748942880000,2602.99,2604.01,2600.1,2600.5,107.41482027999996,2603.107,105 | |
| 2025-06-03 09:29:00,1748942940000,2603.52,2604.01,2600.6,2603.75,44.10819666000003,2601.9141,110 | |
| 2025-06-03 09:30:00,1748943000000,2603.73,2604.01,2600.0,2602.71,38.75178120000001,2601.8572,105 | |
| 2025-06-03 09:31:00,1748943060000,2602.97,2607.06,2600.3,2606.39,117.1741803500001,2604.4794,237 | |
| 2025-06-03 09:32:00,1748943120000,2606.38,2606.52,2603.4,2606.48,34.025758249999996,2605.187,109 | |
| 2025-06-03 09:33:00,1748943180000,2605.26,2607.65,2602.3,2607.34,34.90094813999998,2604.7377,116 | |
| 2025-06-03 09:34:00,1748943240000,2607.42,2609.83,2604.9,2609.83,44.26289876999998,2606.8234,144 | |
| 2025-06-03 09:35:00,1748943300000,2607.09,2615.97,2606.9,2615.19,168.48546740000012,2613.8186,361 | |
| 2025-06-03 09:36:00,1748943360000,2615.2,2616.59,2612.4,2614.3,105.19069354999999,2614.3948,213 | |
| 2025-06-03 09:37:00,1748943420000,2614.29,2614.49,2610.1,2613.35,47.518419970000004,2612.7409,109 | |
| 2025-06-03 09:38:00,1748943480000,2610.4,2614.46,2610.3,2614.05,17.665114530000004,2612.2542,69 | |
| 2025-06-03 09:39:00,1748943540000,2614.17,2616.42,2611.9,2616.13,53.65848612,2614.551,148 | |
| 2025-06-03 09:40:00,1748943600000,2616.15,2616.58,2612.1,2616.55,45.38070949,2613.9889,130 | |
| 2025-06-03 09:41:00,1748943660000,2616.31,2616.31,2612.1,2615.0,24.982857049999993,2613.4842,76 | |
| 2025-06-03 09:42:00,1748943720000,2615.0,2615.35,2611.6,2614.78,79.22477254,2614.4009,113 | |
| 2025-06-03 09:43:00,1748943780000,2612.0,2615.58,2611.9,2615.58,33.444013709999986,2613.6434,76 | |
| 2025-06-03 09:44:00,1748943840000,2615.32,2616.5,2613.0,2615.73,14.309285980000002,2614.2486,78 | |
| 2025-06-03 09:45:00,1748943900000,2615.66,2615.67,2611.5,2614.78,44.95536546000001,2613.2977,87 | |
| 2025-06-03 09:46:00,1748943960000,2614.79,2616.11,2611.6,2616.11,32.44439642999999,2612.992,93 | |
| 2025-06-03 09:47:00,1748944020000,2615.91,2617.3,2612.6,2613.0,36.0970924,2614.3514,84 | |
| 2025-06-03 09:48:00,1748944080000,2616.31,2616.32,2612.9,2615.96,16.57144769,2613.496,35 | |
| 2025-06-03 09:49:00,1748944140000,2615.96,2617.8,2615.96,2617.52,59.46052431999998,2616.9291,108 | |
| 2025-06-03 09:50:00,1748944200000,2617.72,2619.24,2614.6,2619.01,137.25168242999993,2616.674,197 | |
| 2025-06-03 09:51:00,1748944260000,2618.76,2620.71,2616.6,2619.93,73.15302479999995,2618.3094,211 | |
| 2025-06-03 09:52:00,1748944320000,2616.7,2619.76,2616.6,2619.3,18.047092820000003,2617.6317,104 | |
| 2025-06-03 09:53:00,1748944380000,2619.39,2619.39,2615.3,2618.38,33.88866108000001,2617.0429,91 | |
| 2025-06-03 09:54:00,1748944440000,2618.19,2618.54,2615.1,2618.44,26.983727880000007,2617.1633,107 | |
| 2025-06-03 09:55:00,1748944500000,2618.46,2619.91,2615.9,2618.88,73.84662279000003,2618.3815,134 | |
| 2025-06-03 09:56:00,1748944560000,2618.79,2619.32,2614.3,2618.06,105.00132205000003,2617.624,210 | |
| 2025-06-03 09:57:00,1748944620000,2618.31,2618.5,2616.72,2616.72,35.556511710000024,2617.7179,103 | |
| 2025-06-03 09:58:00,1748944680000,2616.71,2618.06,2613.0,2616.75,83.28953783999995,2616.6231,99 | |
| 2025-06-03 09:59:00,1748944740000,2616.73,2617.0,2613.4,2615.57,13.761405939999998,2614.6384,64 | |
| 2025-06-03 10:00:00,1748944800000,2616.34,2616.34,2612.1,2614.99,73.94202829000002,2614.3061,132 | |
| 2025-06-03 10:01:00,1748944860000,2614.86,2616.32,2612.6,2615.68,29.559476090000004,2614.0752,79 | |
| 2025-06-03 10:02:00,1748944920000,2615.69,2616.38,2612.7,2615.57,249.28046085,2616.0942,103 | |
| 2025-06-03 10:03:00,1748944980000,2615.78,2616.31,2612.4,2614.7,45.75506692999996,2613.952,135 | |
| 2025-06-03 10:04:00,1748945040000,2614.7,2616.32,2611.2,2611.3,71.41284110999999,2613.6957,162 | |
| 2025-06-03 10:05:00,1748945100000,2614.04,2614.99,2611.5,2613.85,31.096402069999996,2613.568,152 | |
| 2025-06-03 10:06:00,1748945160000,2613.93,2615.2,2611.3,2614.47,29.417763360000002,2613.0157,85 | |
| 2025-06-03 10:07:00,1748945220000,2611.7,2620.06,2611.7,2619.95,61.11871664999998,2616.6592,245 | |
| 2025-06-03 10:08:00,1748945280000,2619.98,2620.1,2615.2,2617.88,67.33035559999999,2617.8387,181 | |
| 2025-06-03 10:09:00,1748945340000,2618.06,2619.23,2614.7,2618.99,43.97862307999999,2616.9797,123 | |
| 2025-06-03 10:10:00,1748945400000,2618.93,2618.93,2615.6,2618.13,36.465042389999994,2617.6989,135 | |
| 2025-06-03 10:11:00,1748945460000,2618.12,2618.88,2615.7,2616.98,29.338392890000012,2617.3072,138 | |
| 2025-06-03 10:12:00,1748945520000,2616.99,2619.04,2614.0,2619.04,31.305038410000016,2616.1423,119 | |
| 2025-06-03 10:13:00,1748945580000,2619.03,2619.03,2614.9,2618.52,36.02002743000001,2616.2565,80 | |
| 2025-06-03 10:14:00,1748945640000,2618.86,2619.91,2616.8,2619.86,29.715537700000013,2618.6998,111 | |
| 2025-06-03 10:15:00,1748945700000,2619.73,2619.87,2616.1,2618.06,75.09932972000001,2617.8457,98 | |
| 2025-06-03 10:16:00,1748945760000,2618.36,2619.9,2615.8,2618.89,65.56584959000001,2618.4688,104 | |
| 2025-06-03 10:17:00,1748945820000,2619.09,2619.1,2614.9,2618.29,35.04986043000002,2617.3017,100 | |
| 2025-06-03 10:18:00,1748945880000,2618.32,2618.32,2614.6,2617.88,11.958940789999998,2615.678,66 | |
| 2025-06-03 10:19:00,1748945940000,2617.83,2618.44,2614.7,2617.99,36.64011556000001,2615.9286,69 | |
| 2025-06-03 10:20:00,1748946000000,2618.22,2618.22,2613.8,2617.28,32.314873459999994,2615.5111,98 | |
| 2025-06-03 10:21:00,1748946060000,2617.4,2617.89,2614.3,2617.89,38.39826450999998,2615.7971,98 | |
| 2025-06-03 10:22:00,1748946120000,2617.89,2617.89,2614.7,2617.88,33.32017289000001,2616.978,106 | |
| 2025-06-03 10:23:00,1748946180000,2617.81,2618.1,2614.3,2616.68,32.66307846000002,2616.5649,117 | |
| 2025-06-03 10:24:00,1748946240000,2616.68,2617.25,2613.1,2616.88,77.70801374999999,2615.7394,170 | |
| 2025-06-03 10:25:00,1748946300000,2616.88,2617.25,2614.0,2616.77,12.462597829999998,2615.3293,65 | |
| 2025-06-03 10:26:00,1748946360000,2617.11,2617.37,2613.4,2616.93,57.413966069999994,2614.8427,135 | |
| 2025-06-03 10:27:00,1748946420000,2616.9,2619.55,2613.7,2619.11,35.08349446000001,2617.821,127 | |
| 2025-06-03 10:28:00,1748946480000,2618.9,2618.9,2614.6,2617.84,29.386489530000013,2616.2751,75 | |
| 2025-06-03 10:29:00,1748946540000,2615.2,2618.77,2615.2,2618.45,40.373616790000014,2616.0339,109 | |
| 2025-06-03 10:30:00,1748946600000,2618.28,2618.84,2617.16,2618.81,4.297300609999999,2618.0381,62 | |
| 2025-06-03 10:31:00,1748946660000,2618.81,2621.02,2615.9,2619.74,46.91187566999999,2618.735,144 | |
| 2025-06-03 10:32:00,1748946720000,2619.74,2620.01,2615.8,2619.45,41.23670973999998,2618.1856,138 | |
| 2025-06-03 10:33:00,1748946780000,2619.45,2622.41,2616.4,2619.41,120.66353312000001,2620.4332,322 | |
| 2025-06-03 10:34:00,1748946840000,2619.4,2620.45,2616.2,2619.76,123.01852882999997,2619.1161,262 | |
| 2025-06-03 10:35:00,1748946900000,2619.96,2620.12,2616.7,2618.95,108.09030582000004,2618.9527,184 | |
| 2025-06-03 10:36:00,1748946960000,2616.2,2619.3,2615.2,2618.69,46.93056874000001,2618.1329,115 | |
| 2025-06-03 10:37:00,1748947020000,2618.02,2618.02,2613.8,2617.48,39.593112930000004,2616.2881,106 | |
| 2025-06-03 10:38:00,1748947080000,2617.48,2618.7,2614.8,2618.7,70.95646021,2617.2303,163 | |
| 2025-06-03 10:39:00,1748947140000,2618.7,2619.39,2615.7,2617.83,27.96799374000001,2617.6549,112 | |
| 2025-06-03 10:40:00,1748947200000,2617.74,2617.82,2613.8,2617.11,49.791140369999994,2615.3304,111 | |
| 2025-06-03 10:41:00,1748947260000,2617.11,2617.74,2613.3,2616.27,33.568932970000006,2616.132,107 | |
| 2025-06-03 10:42:00,1748947320000,2616.57,2617.74,2612.4,2616.2,36.90386662,2614.6971,128 | |
| 2025-06-03 10:43:00,1748947380000,2616.19,2617.38,2612.2,2615.47,15.298939540000003,2613.8498,83 | |
| 2025-06-03 10:44:00,1748947440000,2616.98,2616.99,2611.8,2615.21,54.11447358000001,2613.8693,130 | |
| 2025-06-03 10:45:00,1748947500000,2615.37,2615.82,2614.41,2614.58,101.55360924,2615.1536,103 | |
| 2025-06-03 10:46:00,1748947560000,2614.58,2615.54,2611.6,2614.51,55.55868304999997,2614.0104,131 | |
| 2025-06-03 10:47:00,1748947620000,2614.51,2615.74,2612.5,2615.68,21.360764839999998,2614.1401,83 | |
| 2025-06-03 10:48:00,1748947680000,2615.68,2616.6,2612.2,2616.6,41.22865076999997,2614.4385,113 | |
| 2025-06-03 10:49:00,1748947740000,2616.6,2617.08,2612.9,2615.9,42.07137335000001,2615.8825,156 | |
| 2025-06-03 10:50:00,1748947800000,2615.79,2616.31,2612.6,2616.0,65.90378527000003,2615.1829,193 | |
| 2025-06-03 10:51:00,1748947860000,2616.14,2617.38,2613.2,2616.72,28.950886119999993,2614.9863,90 | |
| 2025-06-03 10:52:00,1748947920000,2616.77,2616.77,2612.2,2616.07,53.26977763,2614.4495,144 | |
| 2025-06-03 10:53:00,1748947980000,2616.06,2616.06,2611.6,2614.23,36.80347230999998,2613.0156,93 | |
| 2025-06-03 10:54:00,1748948040000,2614.27,2615.01,2610.1,2612.47,67.31869191999999,2612.219,157 | |
| 2025-06-03 10:55:00,1748948100000,2612.47,2613.44,2609.1,2612.87,124.50516506999998,2612.0431,235 | |
| 2025-06-03 10:56:00,1748948160000,2612.78,2614.42,2610.7,2614.42,46.87365392000001,2612.9378,134 | |
| 2025-06-03 10:57:00,1748948220000,2614.41,2614.87,2611.0,2614.39,75.28043533,2613.6537,86 | |
| 2025-06-03 10:58:00,1748948280000,2614.39,2614.53,2610.5,2613.8,48.18990824999998,2613.4579,107 | |
| 2025-06-03 10:59:00,1748948340000,2613.78,2613.91,2609.7,2613.04,39.938782349999975,2611.5529,89 | |
| 2025-06-03 11:00:00,1748948400000,2613.2,2614.36,2610.4,2613.85,156.37594064000012,2613.3947,325 | |
| 2025-06-03 11:01:00,1748948460000,2613.08,2614.17,2609.8,2614.15,403.5207993599998,2613.2919,666 | |
| 2025-06-03 11:02:00,1748948520000,2614.16,2616.24,2611.9,2615.38,67.37655533,2615.1907,163 | |
| 2025-06-03 11:03:00,1748948580000,2615.38,2617.89,2612.4,2616.46,121.02880476999997,2616.1354,236 | |
| 2025-06-03 11:04:00,1748948640000,2616.46,2617.97,2612.8,2617.16,208.55189688000013,2617.0571,289 | |
| 2025-06-03 11:05:00,1748948700000,2617.33,2619.89,2614.8,2618.06,596.1582407499989,2618.3221,714 | |
| 2025-06-03 11:06:00,1748948760000,2618.16,2618.16,2613.7,2617.03,40.926427679999996,2616.1566,78 | |
| 2025-06-03 11:07:00,1748948820000,2616.9,2616.98,2614.89,2615.33,352.8183717899999,2615.8178,377 | |
| 2025-06-03 11:08:00,1748948880000,2612.5,2616.21,2612.1,2615.97,110.46181414000003,2614.9972,163 | |
| 2025-06-03 11:09:00,1748948940000,2615.99,2616.73,2611.9,2616.56,51.41719264999998,2615.0028,112 | |
| 2025-06-03 11:10:00,1748949000000,2616.58,2617.06,2612.9,2616.19,39.77147959,2615.9047,120 | |
| 2025-06-03 11:11:00,1748949060000,2616.19,2616.93,2612.7,2616.79,60.823769620000014,2615.3849,127 | |
| 2025-06-03 11:12:00,1748949120000,2616.79,2616.79,2612.7,2615.04,39.95668573000001,2615.205,95 | |
| 2025-06-03 11:13:00,1748949180000,2615.16,2616.59,2611.8,2616.59,55.33524212999998,2614.5601,64 | |
| 2025-06-03 11:14:00,1748949240000,2613.1,2616.58,2612.2,2615.81,43.79420027000001,2613.592,72 | |
| 2025-06-03 11:15:00,1748949300000,2615.88,2615.88,2611.5,2614.66,35.63861188000001,2613.5707,96 | |
| 2025-06-03 11:16:00,1748949360000,2614.77,2615.49,2611.3,2614.29,18.41910805,2612.9725,72 | |
| 2025-06-03 11:17:00,1748949420000,2614.29,2614.82,2610.9,2614.5,55.29524145999997,2612.7616,98 | |
| 2025-06-03 11:18:00,1748949480000,2614.73,2614.98,2609.9,2612.76,22.09434386,2612.5473,76 | |
| 2025-06-03 11:19:00,1748949540000,2612.76,2613.41,2609.0,2612.61,49.351099780000006,2611.3782,99 | |
| 2025-06-03 11:20:00,1748949600000,2612.59,2612.73,2608.1,2610.06,67.15793876999997,2609.7295,151 | |
| 2025-06-03 11:21:00,1748949660000,2610.17,2610.64,2607.4,2610.46,20.058877769999995,2609.2163,70 | |
| 2025-06-03 11:22:00,1748949720000,2610.46,2611.39,2607.4,2610.87,84.85747588000001,2610.2406,118 | |
| 2025-06-03 11:23:00,1748949780000,2610.1,2610.68,2605.3,2608.82,54.302418420000016,2607.9953,143 | |
| 2025-06-03 11:24:00,1748949840000,2608.96,2610.53,2604.3,2607.4,120.52006530000003,2608.9301,206 | |
| 2025-06-03 11:25:00,1748949900000,2607.41,2609.74,2604.7,2608.09,91.16483994999999,2607.7549,144 | |
| 2025-06-03 11:26:00,1748949960000,2608.21,2608.97,2605.1,2608.25,45.880638099999985,2606.8186,91 | |
| 2025-06-03 11:27:00,1748950020000,2608.81,2610.18,2606.8,2608.24,16.3508621,2607.966,79 | |
| 2025-06-03 11:28:00,1748950080000,2606.4,2609.87,2606.1,2609.25,20.204269910000004,2606.8423,71 | |
| 2025-06-03 11:29:00,1748950140000,2609.26,2610.77,2605.9,2608.25,62.79617157999998,2609.5676,124 | |
| 2025-06-03 11:30:00,1748950200000,2606.8,2609.94,2606.8,2608.86,23.083286180000005,2608.5624,78 | |
| 2025-06-03 11:31:00,1748950260000,2605.6,2610.4,2605.5,2608.25,54.680091579999974,2608.1059,111 | |
| 2025-06-03 11:32:00,1748950320000,2609.93,2609.93,2603.9,2608.5,38.895800920000006,2606.2544,110 | |
| 2025-06-03 11:33:00,1748950380000,2608.65,2609.6,2605.9,2609.6,54.63624109999998,2607.3314,177 | |
| 2025-06-03 11:34:00,1748950440000,2609.76,2612.37,2606.9,2610.55,77.02610386999999,2609.5282,167 | |
| 2025-06-03 11:35:00,1748950500000,2610.74,2610.74,2609.08,2609.48,7.744959540000001,2609.9889,82 | |
| 2025-06-03 11:36:00,1748950560000,2606.3,2610.23,2606.0,2610.06,43.11224686999998,2607.0306,102 | |
| 2025-06-03 11:37:00,1748950620000,2610.23,2611.69,2607.7,2610.44,20.747011920000006,2609.9836,104 | |
| 2025-06-03 11:38:00,1748950680000,2607.8,2610.77,2606.6,2609.74,72.12450962,2608.8656,110 | |
| 2025-06-03 11:39:00,1748950740000,2610.02,2610.68,2606.9,2610.45,21.814791050000004,2607.895,66 | |
| 2025-06-03 11:40:00,1748950800000,2610.68,2611.32,2607.1,2610.09,15.593857390000002,2608.8997,80 | |
| 2025-06-03 11:41:00,1748950860000,2610.25,2610.73,2606.0,2610.53,36.191884899999984,2607.5663,107 | |
| 2025-06-03 11:42:00,1748950920000,2610.6,2610.61,2606.2,2609.53,29.85921078000001,2608.5926,84 | |
| 2025-06-03 11:43:00,1748950980000,2609.62,2609.63,2606.2,2609.02,18.93328161,2606.8977,72 | |
| 2025-06-03 11:44:00,1748951040000,2608.98,2609.59,2605.1,2607.15,30.37277169000001,2607.7265,98 | |
| 2025-06-03 11:45:00,1748951100000,2607.06,2608.72,2604.9,2608.37,31.773448390000013,2605.6174,87 | |
| 2025-06-03 11:46:00,1748951160000,2608.49,2608.49,2604.2,2606.43,39.13455148999999,2606.3338,113 | |
| 2025-06-03 11:47:00,1748951220000,2607.01,2607.44,2606.23,2606.38,28.672769000000006,2607.1423,51 | |
| 2025-06-03 11:48:00,1748951280000,2606.18,2607.01,2602.6,2605.12,63.46755941,2603.8779,108 | |
| 2025-06-03 11:49:00,1748951340000,2605.27,2607.01,2602.1,2604.72,25.299913330000003,2604.2934,115 | |
| 2025-06-03 11:50:00,1748951400000,2604.8,2605.39,2601.6,2605.01,19.51892441,2603.8739,83 | |
| 2025-06-03 11:51:00,1748951460000,2604.68,2606.45,2602.0,2606.45,32.11503085000002,2604.3176,104 | |
| 2025-06-03 11:52:00,1748951520000,2603.8,2608.02,2603.4,2605.37,46.20117350000001,2605.0152,116 | |
| 2025-06-03 11:53:00,1748951580000,2605.37,2606.13,2602.0,2605.32,35.17630823999998,2603.3274,66 | |
| 2025-06-03 11:54:00,1748951640000,2605.4,2605.73,2601.6,2605.24,31.269846610000005,2603.2667,90 | |
| 2025-06-03 11:55:00,1748951700000,2605.6,2606.52,2602.0,2605.21,22.026843250000002,2604.3857,96 | |
| 2025-06-03 11:56:00,1748951760000,2605.2,2605.51,2601.9,2604.07,59.26402468999998,2604.1971,131 | |
| 2025-06-03 11:57:00,1748951820000,2605.0,2605.25,2601.7,2604.15,164.96655493,2604.6822,84 | |
| 2025-06-03 11:58:00,1748951880000,2604.29,2604.52,2600.1,2603.99,26.443152310000016,2602.6122,115 | |
| 2025-06-03 11:59:00,1748951940000,2601.3,2605.74,2601.2,2603.44,22.984448590000003,2603.8941,94 | |
| 2025-06-03 12:00:00,1748952000000,2603.65,2604.58,2598.9,2602.36,129.29832174999999,2602.0383,189 | |
| 2025-06-03 12:01:00,1748952060000,2602.22,2603.43,2599.3,2602.7,76.31989197999998,2601.828,152 | |
| 2025-06-03 12:02:00,1748952120000,2603.0,2603.01,2598.9,2602.92,84.68550304999998,2601.8228,101 | |
| 2025-06-03 12:03:00,1748952180000,2599.8,2602.58,2599.4,2602.09,72.89578536000002,2601.2947,99 | |
| 2025-06-03 12:04:00,1748952240000,2602.26,2603.25,2598.9,2598.9,78.93313985999997,2601.1237,120 | |
| 2025-06-03 12:05:00,1748952300000,2602.11,2602.11,2597.1,2600.28,67.17720032999996,2600.1598,167 | |
| 2025-06-03 12:06:00,1748952360000,2600.29,2601.49,2596.9,2600.25,38.99762675999998,2599.6457,115 | |
| 2025-06-03 12:07:00,1748952420000,2600.34,2600.8,2596.9,2600.36,64.15930811999998,2600.0397,118 | |
| 2025-06-03 12:08:00,1748952480000,2600.12,2602.32,2597.3,2601.25,23.10441017000001,2600.8257,126 | |
| 2025-06-03 12:09:00,1748952540000,2601.37,2602.95,2598.9,2602.38,49.09458635999995,2600.95,96 | |
| 2025-06-03 12:10:00,1748952600000,2602.46,2606.76,2599.9,2606.47,42.20653301999995,2604.2578,207 | |
| 2025-06-03 12:11:00,1748952660000,2606.49,2608.32,2603.4,2607.07,119.13392663999998,2606.7767,224 | |
| 2025-06-03 12:12:00,1748952720000,2607.09,2608.58,2604.0,2608.2,53.179914470000035,2607.3834,175 | |
| 2025-06-03 12:13:00,1748952780000,2608.16,2608.37,2604.0,2608.14,149.40965494000005,2607.5824,134 | |
| 2025-06-03 12:14:00,1748952840000,2608.14,2610.3,2605.0,2607.94,111.89255556999997,2608.8413,169 | |
| 2025-06-03 12:15:00,1748952900000,2609.96,2610.71,2606.5,2608.13,76.19452503000002,2609.0432,197 | |
| 2025-06-03 12:16:00,1748952960000,2605.2,2608.72,2605.0,2607.67,43.83275790999999,2607.7161,124 | |
| 2025-06-03 12:17:00,1748953020000,2608.09,2608.48,2604.7,2607.61,36.86650116999999,2605.9435,101 | |
| 2025-06-03 12:18:00,1748953080000,2608.48,2609.06,2605.1,2607.35,36.8846016,2606.9733,103 | |
| 2025-06-03 12:19:00,1748953140000,2607.35,2608.48,2603.1,2604.92,94.38985491999999,2605.0375,168 | |
| 2025-06-03 12:20:00,1748953200000,2605.23,2606.2,2602.0,2605.79,38.35381231999999,2604.122,102 | |
| 2025-06-03 12:21:00,1748953260000,2605.62,2606.75,2603.2,2605.44,154.3656642799999,2605.3156,160 | |
| 2025-06-03 12:22:00,1748953320000,2605.28,2605.63,2600.1,2603.52,132.64459769000004,2603.485,179 | |
| 2025-06-03 12:23:00,1748953380000,2603.58,2605.42,2601.3,2605.42,37.03996687999998,2603.3664,124 | |
| 2025-06-03 12:24:00,1748953440000,2605.28,2608.18,2601.9,2608.18,56.85580133999997,2605.9464,163 | |
| 2025-06-03 12:25:00,1748953500000,2606.06,2610.36,2604.9,2610.11,720.9811474499998,2609.391,681 | |
| 2025-06-03 12:26:00,1748953560000,2610.1,2610.41,2609.37,2609.81,56.90597836999999,2609.9019,185 | |
| 2025-06-03 12:27:00,1748953620000,2610.1,2610.66,2606.8,2609.99,84.33700757999995,2609.6142,143 | |
| 2025-06-03 12:28:00,1748953680000,2609.79,2610.36,2608.67,2610.16,196.77087500000002,2609.5581,341 | |
| 2025-06-03 12:29:00,1748953740000,2610.34,2610.34,2606.8,2609.51,707.8094282699982,2609.5415,1410 | |
| 2025-06-03 12:30:00,1748953800000,2609.73,2610.14,2606.3,2609.72,873.7512944699982,2609.5796,1847 | |
| 2025-06-03 12:31:00,1748953860000,2609.64,2610.14,2606.3,2608.99,204.5032703,2609.3304,418 | |
| 2025-06-03 12:32:00,1748953920000,2609.13,2609.81,2608.73,2609.37,22.66236373,2609.2647,106 | |
| 2025-06-03 12:33:00,1748953980000,2609.16,2611.79,2606.5,2608.59,79.86231948999998,2609.785,230 | |
| 2025-06-03 12:34:00,1748954040000,2608.6,2609.44,2604.3,2606.44,40.10752659000001,2607.0382,132 | |
| 2025-06-03 12:35:00,1748954100000,2606.44,2607.9,2605.2,2607.89,36.271145550000035,2607.2561,108 | |
| 2025-06-03 12:36:00,1748954160000,2607.74,2607.79,2604.3,2607.45,141.4497836600001,2606.5693,218 | |
| 2025-06-03 12:37:00,1748954220000,2607.67,2608.65,2604.7,2605.79,45.43934745999999,2607.271,128 | |
| 2025-06-03 12:38:00,1748954280000,2605.87,2608.66,2603.7,2608.66,90.26485397000009,2606.1903,211 | |
| 2025-06-03 12:39:00,1748954340000,2608.53,2610.0,2606.23,2609.46,128.27275835000015,2609.3076,370 | |
| 2025-06-03 12:40:00,1748954400000,2609.48,2611.61,2605.9,2611.61,76.33716528000001,2610.118,219 | |
| 2025-06-03 12:41:00,1748954460000,2611.61,2615.47,2607.9,2614.67,53.36735420999999,2613.8441,221 | |
| 2025-06-03 12:42:00,1748954520000,2614.68,2614.79,2611.8,2614.56,18.756937059999995,2613.9525,119 | |
| 2025-06-03 12:43:00,1748954580000,2614.56,2614.75,2613.24,2613.58,28.50703221000001,2613.8965,122 | |
| 2025-06-03 12:44:00,1748954640000,2613.42,2614.01,2609.2,2611.19,49.496418309999974,2612.3006,125 | |
| 2025-06-03 12:45:00,1748954700000,2611.35,2612.63,2611.35,2612.63,56.08017149,2612.274,120 | |
| 2025-06-03 12:46:00,1748954760000,2612.63,2612.71,2611.8,2611.83,21.043813419999996,2612.2205,86 | |
| 2025-06-03 12:47:00,1748954820000,2611.83,2613.58,2611.81,2612.96,42.39403482999999,2612.7632,145 | |
| 2025-06-03 12:48:00,1748954880000,2613.37,2614.32,2612.45,2614.32,51.08371687999996,2613.5814,155 | |
| 2025-06-03 12:49:00,1748954940000,2614.3,2614.32,2610.9,2610.9,24.289982440000006,2613.3408,134 | |
| 2025-06-03 12:50:00,1748955000000,2613.81,2613.81,2611.91,2612.59,11.382194639999996,2612.5958,81 | |
| 2025-06-03 12:51:00,1748955060000,2612.67,2614.03,2612.59,2613.25,19.980772390000006,2613.2384,117 | |
| 2025-06-03 12:52:00,1748955120000,2613.64,2613.64,2610.3,2613.02,66.99643181000002,2612.6156,110 | |
| 2025-06-03 12:53:00,1748955180000,2613.18,2613.24,2611.59,2611.59,15.865867309999995,2612.3263,82 | |
| 2025-06-03 12:54:00,1748955240000,2611.83,2612.99,2611.46,2612.0,6.648521450000003,2611.6986,59 | |
| 2025-06-03 12:55:00,1748955300000,2611.99,2612.99,2610.74,2610.86,39.50999250999998,2612.5009,90 | |
| 2025-06-03 12:56:00,1748955360000,2610.93,2612.99,2610.72,2612.0,24.12657995000001,2612.261,94 | |
| 2025-06-03 12:57:00,1748955420000,2612.0,2613.05,2611.99,2613.04,29.950796230000005,2612.5777,120 | |
| 2025-06-03 12:58:00,1748955480000,2612.99,2613.29,2612.56,2612.9,34.53042658999999,2613.0283,110 | |
| 2025-06-03 12:59:00,1748955540000,2612.91,2612.99,2611.44,2611.67,18.044126479999996,2612.6911,86 | |
| 2025-06-03 13:00:00,1748955600000,2611.67,2616.28,2610.2,2614.67,215.75629481000013,2613.1222,375 | |
| 2025-06-03 13:01:00,1748955660000,2614.67,2616.7,2612.9,2616.69,9.064513960000003,2615.1276,125 | |
| 2025-06-03 13:02:00,1748955720000,2616.66,2622.6,2613.7,2620.51,313.99572831999956,2618.8331,472 | |
| 2025-06-03 13:03:00,1748955780000,2620.34,2620.53,2617.5,2618.86,88.48346331000002,2619.6138,206 | |
| 2025-06-03 13:04:00,1748955840000,2618.86,2620.0,2616.2,2617.86,67.62728864999995,2618.4354,193 | |
| 2025-06-03 13:05:00,1748955900000,2617.86,2618.27,2616.1,2617.96,40.81122508,2617.5901,180 | |
| 2025-06-03 13:06:00,1748955960000,2617.72,2618.22,2617.05,2617.51,36.19144591,2617.3186,172 | |
| 2025-06-03 13:07:00,1748956020000,2617.14,2618.14,2616.74,2617.94,23.307738649999994,2617.3632,159 | |
| 2025-06-03 13:08:00,1748956080000,2617.94,2618.21,2615.6,2617.41,43.26034364999998,2617.1566,146 | |
| 2025-06-03 13:09:00,1748956140000,2617.38,2617.73,2615.5,2616.32,57.02722111999997,2616.9998,182 | |
| 2025-06-03 13:10:00,1748956200000,2616.37,2619.02,2616.37,2618.69,16.623931689999996,2617.4682,134 | |
| 2025-06-03 13:11:00,1748956260000,2619.04,2620.66,2617.99,2620.21,32.11737879999999,2619.3315,181 | |
| 2025-06-03 13:12:00,1748956320000,2620.33,2621.1,2617.9,2620.24,13.231999099999998,2619.597,155 | |
| 2025-06-03 13:13:00,1748956380000,2620.03,2621.03,2618.1,2620.86,14.38972660999999,2620.0509,107 | |
| 2025-06-03 13:14:00,1748956440000,2620.48,2620.49,2618.0,2620.31,41.767649049999996,2619.8738,170 | |
| 2025-06-03 13:15:00,1748956500000,2620.18,2629.73,2618.9,2628.11,865.7201923200004,2624.8222,1396 | |
| 2025-06-03 13:16:00,1748956560000,2628.0,2628.91,2624.9,2627.68,102.49732894000005,2627.2505,292 | |
| 2025-06-03 13:17:00,1748956620000,2628.47,2628.47,2625.0,2625.0,439.0749713,2627.6465,261 | |
| 2025-06-03 13:18:00,1748956680000,2625.12,2626.92,2624.1,2626.5,90.71676889000004,2625.9796,229 | |
| 2025-06-03 13:19:00,1748956740000,2626.5,2626.95,2623.2,2625.26,46.317386389999974,2626.1001,169 | |
| 2025-06-03 13:20:00,1748956800000,2625.25,2627.34,2624.87,2627.03,49.921547379999986,2626.6129,147 | |
| 2025-06-03 13:21:00,1748956860000,2627.18,2627.32,2624.24,2625.22,129.59842611000002,2625.5666,263 | |
| 2025-06-03 13:22:00,1748956920000,2625.22,2625.23,2623.1,2624.99,53.03539383999998,2624.3405,142 | |
| 2025-06-03 13:23:00,1748956980000,2625.12,2627.18,2624.0,2626.76,41.31068868999999,2625.9535,187 | |
| 2025-06-03 13:24:00,1748957040000,2626.52,2628.23,2624.0,2627.77,104.78077836000008,2625.9135,243 | |
| 2025-06-03 13:25:00,1748957100000,2627.82,2627.82,2625.73,2627.21,84.33654580000005,2627.0187,276 | |
| 2025-06-03 13:26:00,1748957160000,2627.17,2627.17,2625.65,2626.04,38.81343536000003,2626.3949,144 | |
| 2025-06-03 13:27:00,1748957220000,2625.79,2626.3,2620.5,2621.82,366.0950366999997,2625.0736,469 | |
| 2025-06-03 13:28:00,1748957280000,2621.83,2623.56,2620.9,2622.86,31.81404485999999,2622.521,157 | |
| 2025-06-03 13:29:00,1748957340000,2623.03,2623.51,2622.86,2623.39,124.81441899,2623.4693,90 | |
| 2025-06-03 13:30:00,1748957400000,2623.37,2630.31,2622.9,2628.01,209.23045062000008,2626.5619,470 | |
| 2025-06-03 13:31:00,1748957460000,2628.39,2628.94,2622.1,2623.18,87.66514832,2625.6874,302 | |
| 2025-06-03 13:32:00,1748957520000,2623.0,2623.5,2611.58,2614.63,313.4625806499998,2616.7566,825 | |
| 2025-06-03 13:33:00,1748957580000,2614.51,2618.42,2613.9,2616.22,587.5322638099993,2616.1054,901 | |
| 2025-06-03 13:34:00,1748957640000,2616.4,2617.01,2612.72,2615.11,1422.5267707600008,2615.0374,726 | |
| 2025-06-03 13:35:00,1748957700000,2614.79,2616.47,2608.3,2610.5,645.3631972499994,2610.9321,1038 | |
| 2025-06-03 13:36:00,1748957760000,2610.72,2615.58,2608.6,2613.5,247.90310037000015,2611.9974,412 | |
| 2025-06-03 13:37:00,1748957820000,2615.75,2618.64,2613.66,2615.52,193.42379954000003,2615.9567,392 | |
| 2025-06-03 13:38:00,1748957880000,2615.52,2617.18,2613.0,2615.92,147.71409787000007,2615.4088,353 | |
| 2025-06-03 13:39:00,1748957940000,2616.34,2618.99,2613.8,2618.2,134.92835612000016,2616.3533,385 | |
| 2025-06-03 13:40:00,1748958000000,2618.0,2622.44,2615.9,2622.44,85.31446305000017,2619.0861,326 | |
| 2025-06-03 13:41:00,1748958060000,2622.36,2629.07,2618.9,2627.13,150.04684934000014,2626.7845,561 | |
| 2025-06-03 13:42:00,1748958120000,2627.11,2630.18,2625.5,2628.03,187.00345323,2628.5059,373 | |
| 2025-06-03 13:43:00,1748958180000,2627.77,2628.13,2623.1,2627.21,64.34971938999998,2625.6431,200 | |
| 2025-06-03 13:44:00,1748958240000,2627.08,2629.29,2624.9,2629.03,106.25548901999997,2626.2382,230 | |
| 2025-06-03 13:45:00,1748958300000,2629.08,2634.84,2625.6,2631.66,357.87003936,2630.1547,830 | |
| 2025-06-03 13:46:00,1748958360000,2631.52,2631.54,2624.5,2627.21,415.71443174999933,2629.024,561 | |
| 2025-06-03 13:47:00,1748958420000,2627.03,2630.08,2621.6,2629.44,154.57602059999996,2626.1029,446 | |
| 2025-06-03 13:48:00,1748958480000,2629.76,2630.87,2626.2,2627.3,105.76121763000005,2628.9592,299 | |
| 2025-06-03 13:49:00,1748958540000,2630.15,2631.6,2626.1,2627.18,190.29440089,2629.3098,314 | |
| 2025-06-03 13:50:00,1748958600000,2627.18,2627.29,2616.9,2621.24,402.56179710999834,2621.603,694 | |
| 2025-06-03 13:51:00,1748958660000,2621.11,2623.78,2618.9,2623.01,116.26407001000008,2622.3734,361 | |
| 2025-06-03 13:52:00,1748958720000,2620.8,2628.51,2620.7,2627.39,135.93267349000004,2625.3163,403 | |
| 2025-06-03 13:53:00,1748958780000,2627.5,2628.55,2622.5,2625.0,209.16806448,2626.9922,471 | |
| 2025-06-03 13:54:00,1748958840000,2624.97,2628.46,2622.8,2627.28,181.05767905999994,2625.5802,412 | |
| 2025-06-03 13:55:00,1748958900000,2627.46,2628.96,2622.8,2625.84,153.06944436999999,2627.2776,381 | |
| 2025-06-03 13:56:00,1748958960000,2626.04,2628.52,2624.7,2628.52,106.98877961000007,2626.668,248 | |
| 2025-06-03 13:57:00,1748959020000,2628.4,2632.31,2625.7,2629.99,128.97579316999997,2629.7874,353 | |
| 2025-06-03 13:58:00,1748959080000,2631.02,2631.06,2626.8,2630.4,149.84889639999992,2629.5249,255 | |
| 2025-06-03 13:59:00,1748959140000,2630.39,2631.5,2625.6,2629.32,122.9597177099999,2629.6931,410 | |
| 2025-06-03 14:00:00,1748959200000,2629.05,2635.58,2627.9,2631.47,591.145988799997,2632.1785,1117 | |
| 2025-06-03 14:01:00,1748959260000,2631.23,2631.86,2626.3,2627.95,137.70892397000017,2629.451,444 | |
| 2025-06-03 14:02:00,1748959320000,2627.9,2629.92,2624.0,2628.9,190.62910534000014,2627.4885,725 | |
| 2025-06-03 14:03:00,1748959380000,2629.08,2629.88,2624.8,2626.19,108.58208110000002,2627.9612,406 | |
| 2025-06-03 14:04:00,1748959440000,2626.07,2626.78,2621.0,2624.34,105.01119023999995,2624.0952,382 | |
| 2025-06-03 14:05:00,1748959500000,2624.34,2625.42,2619.3,2622.45,67.45584742999995,2622.7725,394 | |
| 2025-06-03 14:06:00,1748959560000,2622.44,2623.56,2618.1,2622.41,194.48054438999995,2620.9618,449 | |
| 2025-06-03 14:07:00,1748959620000,2619.8,2622.58,2618.1,2619.53,84.74082986999997,2620.636,344 | |
| 2025-06-03 14:08:00,1748959680000,2619.42,2619.42,2614.1,2618.26,392.93052295999996,2617.1157,579 | |
| 2025-06-03 14:09:00,1748959740000,2617.88,2620.79,2615.9,2620.07,376.1322431399999,2619.3083,424 | |
| 2025-06-03 14:10:00,1748959800000,2620.07,2620.44,2614.8,2618.32,101.87179306000006,2618.1512,385 | |
| 2025-06-03 14:11:00,1748959860000,2619.09,2619.72,2616.0,2617.83,93.21776809000004,2618.1431,314 | |
| 2025-06-03 14:12:00,1748959920000,2617.83,2621.7,2616.5,2620.75,69.28810481999994,2619.3744,299 | |
| 2025-06-03 14:13:00,1748959980000,2620.77,2622.6,2617.69,2617.85,60.902677709999914,2620.088,251 | |
| 2025-06-03 14:14:00,1748960040000,2617.85,2619.5,2615.6,2616.2,63.59152955000001,2617.5819,286 | |
| 2025-06-03 14:15:00,1748960100000,2617.93,2621.59,2616.8,2621.34,54.44951336999991,2619.4113,308 | |
| 2025-06-03 14:16:00,1748960160000,2621.38,2624.87,2618.8,2623.8,72.18405793,2622.4772,290 | |
| 2025-06-03 14:17:00,1748960220000,2623.96,2625.83,2619.8,2625.54,47.53007027999996,2622.2958,243 | |
| 2025-06-03 14:18:00,1748960280000,2625.54,2628.91,2622.9,2628.75,77.75404424999998,2627.1356,315 | |
| 2025-06-03 14:19:00,1748960340000,2628.85,2632.56,2626.8,2630.01,148.2960268300001,2630.3962,409 | |
| 2025-06-03 14:20:00,1748960400000,2630.13,2635.96,2629.9,2634.72,495.43347698999975,2633.6337,831 | |
| 2025-06-03 14:21:00,1748960460000,2635.05,2636.8,2630.9,2636.16,274.8399707100002,2635.0941,612 | |
| 2025-06-03 14:22:00,1748960520000,2636.46,2640.0,2633.6,2638.67,296.41318963999987,2637.6169,722 | |
| 2025-06-03 14:23:00,1748960580000,2638.64,2638.83,2634.7,2636.73,434.2612366699996,2637.0655,544 | |
| 2025-06-03 14:24:00,1748960640000,2636.7,2637.77,2633.6,2634.05,154.00238416000005,2636.4628,373 | |
| 2025-06-03 14:25:00,1748960700000,2634.03,2636.99,2631.8,2634.47,453.89049487999995,2634.9299,552 | |
| 2025-06-03 14:26:00,1748960760000,2634.43,2635.13,2629.2,2632.25,336.8120794499999,2632.8662,548 | |
| 2025-06-03 14:27:00,1748960820000,2632.68,2634.34,2629.3,2631.97,172.84947867000014,2632.512,455 | |
| 2025-06-03 14:28:00,1748960880000,2631.97,2633.84,2630.5,2633.73,93.63238525999999,2632.5891,259 | |
| 2025-06-03 14:29:00,1748960940000,2633.74,2635.2,2631.2,2634.9,96.23925286000002,2634.1689,264 | |
| 2025-06-03 14:30:00,1748961000000,2634.9,2637.93,2630.7,2637.85,122.76305113000005,2634.4813,384 | |
| 2025-06-03 14:31:00,1748961060000,2637.19,2638.6,2632.3,2635.06,96.17795011000001,2635.872,290 | |
| 2025-06-03 14:32:00,1748961120000,2635.06,2636.51,2632.9,2636.16,89.99691195999995,2635.5026,312 | |
| 2025-06-03 14:33:00,1748961180000,2636.38,2636.78,2632.3,2634.84,140.88625747999995,2634.6492,403 | |
| 2025-06-03 14:34:00,1748961240000,2634.96,2634.96,2630.48,2632.1,236.05584894000046,2633.0119,443 | |
| 2025-06-03 14:35:00,1748961300000,2631.79,2632.21,2627.8,2629.53,156.7060646200002,2630.5878,400 | |
| 2025-06-03 14:36:00,1748961360000,2629.8,2634.47,2628.3,2632.0,185.88944389000028,2632.827,407 | |
| 2025-06-03 14:37:00,1748961420000,2632.28,2633.76,2629.5,2632.27,98.59687723999997,2631.9802,338 | |
| 2025-06-03 14:38:00,1748961480000,2632.48,2633.0,2628.3,2633.0,111.67498224000005,2630.9475,385 | |
| 2025-06-03 14:39:00,1748961540000,2633.0,2635.34,2630.9,2634.01,126.53506659000006,2634.1406,352 | |
| 2025-06-03 14:40:00,1748961600000,2633.0,2637.39,2630.8,2636.25,282.15590745999987,2635.5147,520 | |
| 2025-06-03 14:41:00,1748961660000,2636.16,2638.51,2634.39,2636.23,131.7972514000002,2636.5971,480 | |
| 2025-06-03 14:42:00,1748961720000,2636.23,2636.54,2631.9,2633.0,96.30707694000004,2634.1784,328 | |
| 2025-06-03 14:43:00,1748961780000,2633.23,2635.83,2631.2,2634.41,85.59139049000001,2633.1474,305 | |
| 2025-06-03 14:44:00,1748961840000,2634.59,2638.01,2632.9,2635.99,67.66574406000004,2635.6034,315 | |
| 2025-06-03 14:45:00,1748961900000,2637.86,2639.58,2634.2,2636.58,221.99772619999996,2637.4216,581 | |
| 2025-06-03 14:46:00,1748961960000,2636.59,2636.6,2632.7,2634.15,194.17773580999986,2635.1527,362 | |
| 2025-06-03 14:47:00,1748962020000,2634.15,2637.68,2632.5,2637.53,352.01097090999946,2636.0122,549 | |
| 2025-06-03 14:48:00,1748962080000,2637.64,2637.81,2634.4,2636.19,129.8039710000001,2636.591,373 | |
| 2025-06-03 14:49:00,1748962140000,2636.17,2636.18,2632.1,2633.87,95.30583809000002,2634.0964,386 | |
| 2025-06-03 14:50:00,1748962200000,2633.88,2643.19,2632.3,2641.92,808.128272519998,2639.2419,1133 | |
| 2025-06-03 14:51:00,1748962260000,2641.92,2641.92,2637.3,2641.65,102.76254451000011,2640.5148,428 | |
| 2025-06-03 14:52:00,1748962320000,2641.65,2644.98,2638.6,2644.7,447.7192303799991,2641.4448,500 | |
| 2025-06-03 14:53:00,1748962380000,2642.1,2647.39,2642.1,2646.35,144.1096317499999,2645.0408,628 | |
| 2025-06-03 14:54:00,1748962440000,2644.5,2647.74,2644.2,2646.24,173.00336236,2646.1872,367 | |
| 2025-06-03 14:55:00,1748962500000,2646.25,2657.74,2645.7,2651.96,1302.2562715000006,2652.0612,1966 | |
| 2025-06-03 14:56:00,1748962560000,2651.96,2653.83,2648.1,2649.62,450.16137491999876,2651.032,688 | |
| 2025-06-03 14:57:00,1748962620000,2649.41,2650.0,2645.0,2646.9,108.82668859000006,2647.7734,285 | |
| 2025-06-03 14:58:00,1748962680000,2648.43,2651.5,2646.9,2650.73,116.71563487000003,2650.4503,307 | |
| 2025-06-03 14:59:00,1748962740000,2650.56,2653.75,2648.7,2650.57,150.96281954000014,2651.7255,332 | |
| 2025-06-03 15:00:00,1748962800000,2650.51,2653.99,2647.01,2648.08,183.7371086000001,2650.7221,458 | |
| 2025-06-03 15:01:00,1748962860000,2647.37,2648.74,2642.9,2646.71,164.23858609000007,2646.0526,404 | |
| 2025-06-03 15:02:00,1748962920000,2646.8,2648.2,2644.5,2646.74,146.77180082000012,2646.59,354 | |
| 2025-06-03 15:03:00,1748962980000,2646.67,2648.99,2642.4,2645.0,225.49985996,2646.5221,425 | |
| 2025-06-03 15:04:00,1748963040000,2645.0,2646.0,2637.0,2641.58,368.2512865699997,2641.85,670 | |
| 2025-06-03 15:05:00,1748963100000,2641.44,2645.71,2638.9,2643.36,98.55876427000005,2643.7886,333 | |
| 2025-06-03 15:06:00,1748963160000,2644.48,2647.85,2642.9,2644.46,187.13710586000047,2645.7132,497 | |
| 2025-06-03 15:07:00,1748963220000,2645.12,2646.06,2642.2,2645.29,119.37611276000013,2644.7352,351 | |
| 2025-06-03 15:08:00,1748963280000,2645.31,2645.8,2642.0,2642.0,109.72838567999993,2644.3296,327 | |
| 2025-06-03 15:09:00,1748963340000,2644.54,2644.54,2638.9,2641.7,159.69281880000003,2641.6154,324 | |
| 2025-06-03 15:10:00,1748963400000,2641.71,2644.03,2638.9,2641.73,220.57787784000007,2642.2646,493 | |
| 2025-06-03 15:11:00,1748963460000,2641.67,2641.98,2637.3,2640.4,197.3559979800002,2640.4086,330 | |
| 2025-06-03 15:12:00,1748963520000,2640.34,2640.34,2636.6,2638.9,94.19561080000011,2638.8564,257 | |
| 2025-06-03 15:13:00,1748963580000,2638.9,2640.01,2635.3,2638.49,61.10681145,2637.4942,269 | |
| 2025-06-03 15:14:00,1748963640000,2638.6,2640.98,2637.1,2639.82,162.09844061,2639.4693,360 | |
| 2025-06-03 15:15:00,1748963700000,2639.81,2640.63,2636.6,2639.43,269.25597025,2639.4777,531 | |
| 2025-06-03 15:16:00,1748963760000,2639.53,2639.53,2635.6,2638.05,74.20989545000015,2638.1044,266 | |
| 2025-06-03 15:17:00,1748963820000,2638.18,2641.87,2637.3,2641.87,96.16249908999998,2639.3618,275 | |
| 2025-06-03 15:18:00,1748963880000,2641.87,2646.99,2638.9,2646.3,189.17102907000003,2645.0829,435 | |
| 2025-06-03 15:19:00,1748963940000,2646.33,2646.51,2640.9,2645.95,142.03042452999986,2644.5991,314 | |
| 2025-06-03 15:20:00,1748964000000,2646.05,2647.26,2641.9,2644.88,147.59098207000008,2645.1148,432 | |
| 2025-06-03 15:21:00,1748964060000,2644.88,2645.7,2641.8,2644.62,128.75461657000002,2644.3061,263 | |
| 2025-06-03 15:22:00,1748964120000,2644.64,2647.86,2643.1,2646.45,409.1896999699995,2646.3629,696 | |
| 2025-06-03 15:23:00,1748964180000,2647.52,2648.46,2644.5,2647.35,604.1660751599992,2646.2579,591 | |
| 2025-06-03 15:24:00,1748964240000,2647.35,2649.98,2642.4,2645.47,748.0774020099991,2646.0878,569 | |
| 2025-06-03 15:25:00,1748964300000,2645.45,2646.78,2641.9,2645.61,207.91920194000022,2645.2436,358 | |
| 2025-06-03 15:26:00,1748964360000,2645.29,2647.19,2643.1,2646.29,118.04552606000003,2645.4818,340 | |
| 2025-06-03 15:27:00,1748964420000,2646.11,2646.86,2641.6,2646.31,193.75743255999998,2644.4228,516 | |
| 2025-06-03 15:28:00,1748964480000,2646.53,2647.99,2643.6,2646.32,134.92214445000002,2646.5242,327 | |
| 2025-06-03 15:29:00,1748964540000,2646.27,2646.35,2642.0,2644.74,114.98972376999994,2644.4548,303 | |
| 2025-06-03 15:30:00,1748964600000,2645.03,2647.37,2642.8,2645.53,302.80249986999956,2645.7611,401 | |
| 2025-06-03 15:31:00,1748964660000,2645.31,2645.61,2639.4,2641.9,247.2740855900001,2643.6374,325 | |
| 2025-06-03 15:32:00,1748964720000,2642.0,2642.01,2629.92,2637.42,4635.406606939996,2634.6452,1884 | |
| 2025-06-03 15:33:00,1748964780000,2636.2,2637.29,2627.9,2630.39,4726.541179679984,2631.1534,4956 | |
| 2025-06-03 15:34:00,1748964840000,2630.4,2631.74,2627.6,2629.78,694.9659180099985,2630.2949,1242 | |
| 2025-06-03 15:35:00,1748964900000,2629.77,2635.85,2628.4,2632.56,531.7501417499994,2633.071,636 | |
| 2025-06-03 15:36:00,1748964960000,2632.56,2633.57,2628.1,2631.67,254.23084763999995,2631.0243,381 | |
| 2025-06-03 15:37:00,1748965020000,2631.4,2633.16,2629.4,2631.07,137.7253365300002,2631.637,340 | |
| 2025-06-03 15:38:00,1748965080000,2631.22,2631.73,2627.0,2631.11,151.94642947000008,2629.8628,290 | |
| 2025-06-03 15:39:00,1748965140000,2630.9,2631.6,2624.1,2629.87,251.29022044,2628.9523,470 | |
| 2025-06-03 15:40:00,1748965200000,2629.81,2631.05,2627.6,2629.65,122.58708773000006,2629.5796,252 | |
| 2025-06-03 15:41:00,1748965260000,2629.65,2630.45,2627.1,2630.1,143.3634541599999,2629.4943,257 | |
| 2025-06-03 15:42:00,1748965320000,2629.96,2635.46,2627.9,2635.37,147.74880711,2632.7568,318 | |
| 2025-06-03 15:43:00,1748965380000,2635.37,2636.57,2632.8,2636.23,117.50339208000011,2635.6149,245 | |
| 2025-06-03 15:44:00,1748965440000,2636.32,2637.29,2633.2,2635.39,154.09483829000018,2636.1255,317 | |
| 2025-06-03 15:45:00,1748965500000,2633.0,2636.41,2631.1,2633.97,207.36797944,2633.9513,300 | |
| 2025-06-03 15:46:00,1748965560000,2633.8,2634.02,2628.6,2631.3,166.6251292300001,2632.3152,360 | |
| 2025-06-03 15:47:00,1748965620000,2631.02,2631.1,2623.9,2625.81,250.6669922800003,2627.9966,543 | |
| 2025-06-03 15:48:00,1748965680000,2625.81,2626.4,2622.3,2624.13,504.5219788100001,2624.1851,663 | |
| 2025-06-03 15:49:00,1748965740000,2624.15,2624.31,2618.7,2622.19,275.95169672000037,2622.5237,477 | |
| 2025-06-03 15:50:00,1748965800000,2622.19,2622.83,2617.3,2621.7,304.06304968000023,2620.8541,502 | |
| 2025-06-03 15:51:00,1748965860000,2621.85,2623.38,2618.1,2621.48,209.96814273000044,2620.79,512 | |
| 2025-06-03 15:52:00,1748965920000,2621.44,2624.48,2618.7,2623.98,227.91609546000018,2622.6894,414 | |
| 2025-06-03 15:53:00,1748965980000,2623.98,2625.47,2621.7,2623.12,57.78260135999993,2623.4655,276 | |
| 2025-06-03 15:54:00,1748966040000,2623.0,2624.99,2620.6,2624.73,60.563448740000034,2623.487,244 | |
| 2025-06-03 15:55:00,1748966100000,2624.68,2627.54,2622.9,2623.81,182.08604975,2625.7281,360 | |
| 2025-06-03 15:56:00,1748966160000,2623.87,2626.12,2621.9,2624.1,96.79941364000005,2623.8948,293 | |
| 2025-06-03 15:57:00,1748966220000,2624.05,2625.46,2621.6,2624.8,237.9866814699999,2623.7916,259 | |
| 2025-06-03 15:58:00,1748966280000,2624.8,2625.81,2622.9,2624.68,32.79337935000001,2624.6621,190 | |
| 2025-06-03 15:59:00,1748966340000,2624.75,2626.0,2621.7,2625.51,316.04710734,2624.9944,287 | |
| 2025-06-03 16:00:00,1748966400000,2625.43,2627.9,2623.24,2623.68,287.3488931099995,2626.1224,457 | |
| 2025-06-03 16:01:00,1748966460000,2623.67,2624.55,2620.5,2622.65,97.46939288000006,2622.8321,266 | |
| 2025-06-03 16:02:00,1748966520000,2622.75,2624.29,2620.7,2622.67,67.54972111000004,2622.5093,264 | |
| 2025-06-03 16:03:00,1748966580000,2622.42,2624.08,2619.2,2621.02,144.19747421000002,2621.7015,342 | |
| 2025-06-03 16:04:00,1748966640000,2621.02,2621.54,2618.3,2620.39,173.11896437,2620.1465,360 | |
| 2025-06-03 16:05:00,1748966700000,2620.38,2624.36,2618.2,2620.45,221.9463958200002,2621.9292,475 | |
| 2025-06-03 16:06:00,1748966760000,2620.46,2622.21,2616.7,2620.4,364.02105083999896,2619.8772,703 | |
| 2025-06-03 16:07:00,1748966820000,2620.51,2623.82,2619.0,2621.76,240.59103394000036,2621.5934,402 | |
| 2025-06-03 16:08:00,1748966880000,2621.76,2621.76,2616.4,2618.76,82.99910360000003,2619.5256,250 | |
| 2025-06-03 16:09:00,1748966940000,2618.7,2621.18,2618.0,2618.55,285.00824029999984,2620.1642,395 | |
| 2025-06-03 16:10:00,1748967000000,2618.71,2622.97,2617.9,2621.85,69.94677283999991,2620.8124,261 | |
| 2025-06-03 16:11:00,1748967060000,2621.86,2622.84,2618.7,2619.4,49.2648257,2619.8998,185 | |
| 2025-06-03 16:12:00,1748967120000,2621.4,2623.0,2619.6,2621.51,122.31135664000007,2621.3515,218 | |
| 2025-06-03 16:13:00,1748967180000,2621.52,2622.39,2619.0,2621.19,96.23225496999991,2620.6765,244 | |
| 2025-06-03 16:14:00,1748967240000,2621.27,2623.04,2619.4,2623.04,121.64612448000007,2621.3798,269 | |
| 2025-06-03 16:15:00,1748967300000,2622.81,2623.73,2620.7,2622.89,108.96168195000007,2622.6726,331 | |
| 2025-06-03 16:16:00,1748967360000,2622.86,2623.54,2617.1,2621.94,161.78515691,2621.3136,402 | |
| 2025-06-03 16:17:00,1748967420000,2621.89,2622.89,2618.3,2619.98,154.21368067999992,2621.1258,398 | |
| 2025-06-03 16:18:00,1748967480000,2619.97,2620.64,2617.4,2619.89,141.24320729000019,2619.3517,287 | |
| 2025-06-03 16:19:00,1748967540000,2619.7,2621.51,2617.8,2619.99,114.89502837999996,2620.0361,225 | |
| 2025-06-03 16:20:00,1748967600000,2620.17,2620.17,2615.7,2617.92,126.50145612000003,2617.8311,278 | |
| 2025-06-03 16:21:00,1748967660000,2618.16,2618.56,2614.0,2615.01,167.53613295000014,2616.8914,345 | |
| 2025-06-03 16:22:00,1748967720000,2615.0,2616.25,2611.7,2613.78,391.36252661,2614.2721,551 | |
| 2025-06-03 16:23:00,1748967780000,2613.86,2616.22,2613.37,2615.84,111.98315213000002,2615.233,264 | |
| 2025-06-03 16:24:00,1748967840000,2613.8,2618.12,2613.8,2617.47,218.22988111000035,2616.3489,370 | |
| 2025-06-03 16:25:00,1748967900000,2617.47,2618.66,2615.2,2617.6,80.65028932000003,2617.2985,224 | |
| 2025-06-03 16:26:00,1748967960000,2617.59,2618.26,2612.1,2613.94,117.69672175999999,2616.0473,287 | |
| 2025-06-03 16:27:00,1748968020000,2613.93,2615.49,2609.8,2612.78,130.90171094,2612.7516,409 | |
| 2025-06-03 16:28:00,1748968080000,2612.69,2612.69,2608.2,2611.54,140.94343187999996,2610.9663,340 | |
| 2025-06-03 16:29:00,1748968140000,2611.75,2612.97,2609.5,2612.18,54.761609310000004,2610.895,141 | |
| 2025-06-03 16:30:00,1748968200000,2612.18,2616.46,2610.9,2615.55,114.9047794100001,2614.2981,305 | |
| 2025-06-03 16:31:00,1748968260000,2613.99,2619.05,2613.9,2618.43,112.95278776000008,2617.4215,303 | |
| 2025-06-03 16:32:00,1748968320000,2618.55,2620.57,2616.51,2618.44,176.93500419999992,2618.7,336 | |
| 2025-06-03 16:33:00,1748968380000,2618.7,2619.58,2614.5,2617.91,220.89127499999998,2617.4643,332 | |
| 2025-06-03 16:34:00,1748968440000,2618.17,2619.12,2614.9,2618.43,84.66572669999998,2617.6789,284 | |
| 2025-06-03 16:35:00,1748968500000,2618.43,2620.16,2616.7,2618.22,54.378037619999965,2618.5127,188 | |
| 2025-06-03 16:36:00,1748968560000,2616.5,2618.83,2614.4,2616.99,65.37202536000001,2616.8917,255 | |
| 2025-06-03 16:37:00,1748968620000,2616.97,2618.23,2613.1,2614.06,84.92296532999997,2615.5255,259 | |
| 2025-06-03 16:38:00,1748968680000,2614.01,2616.17,2612.1,2614.59,62.42861930999997,2614.3849,192 | |
| 2025-06-03 16:39:00,1748968740000,2614.46,2615.37,2611.3,2613.88,80.00530207999995,2613.5603,192 | |
| 2025-06-03 16:40:00,1748968800000,2613.61,2615.01,2611.2,2613.45,185.23315952999994,2613.4978,322 | |
| 2025-06-03 16:41:00,1748968860000,2613.44,2615.19,2611.1,2614.58,70.16851666999999,2613.6073,168 | |
| 2025-06-03 16:42:00,1748968920000,2614.54,2615.86,2611.2,2615.64,68.88503275999996,2613.6951,235 | |
| 2025-06-03 16:43:00,1748968980000,2615.38,2615.7,2611.2,2614.14,54.80705254999997,2613.5101,154 | |
| 2025-06-03 16:44:00,1748969040000,2614.24,2617.46,2612.9,2616.68,198.25178708999988,2615.8089,270 | |
| 2025-06-03 16:45:00,1748969100000,2616.6,2616.64,2612.4,2615.46,114.30374279000002,2614.6283,289 | |
| 2025-06-03 16:46:00,1748969160000,2615.39,2615.39,2611.5,2614.29,51.96639109999997,2613.4225,190 | |
| 2025-06-03 16:47:00,1748969220000,2614.2,2614.2,2609.1,2610.45,342.7627733599997,2611.5453,418 | |
| 2025-06-03 16:48:00,1748969280000,2610.05,2612.62,2608.6,2611.46,239.91518920000013,2610.7497,414 | |
| 2025-06-03 16:49:00,1748969340000,2611.57,2615.71,2609.0,2615.44,117.15515103999986,2612.7881,319 | |
| 2025-06-03 16:50:00,1748969400000,2615.42,2618.22,2613.57,2616.41,127.04142082999998,2615.9025,306 | |
| 2025-06-03 16:51:00,1748969460000,2616.31,2617.55,2612.3,2612.5,126.66617918000001,2615.7902,306 | |
| 2025-06-03 16:52:00,1748969520000,2615.02,2615.1,2611.7,2613.63,50.382479869999976,2613.5372,213 | |
| 2025-06-03 16:53:00,1748969580000,2613.96,2614.54,2609.3,2611.97,68.38451379999997,2612.1751,165 | |
| 2025-06-03 16:54:00,1748969640000,2612.02,2613.79,2610.0,2613.54,967.2129414100001,2611.3723,281 | |
| 2025-06-03 16:55:00,1748969700000,2613.44,2613.88,2608.1,2609.0,122.98181401000006,2610.9992,243 | |
| 2025-06-03 16:56:00,1748969760000,2609.08,2610.95,2605.0,2607.51,154.27756872000018,2607.7421,452 | |
| 2025-06-03 16:57:00,1748969820000,2607.66,2608.33,2604.2,2608.1,99.6555858500001,2606.5593,291 | |
| 2025-06-03 16:58:00,1748969880000,2606.31,2608.56,2604.3,2606.31,119.13159616000046,2607.1567,306 | |
| 2025-06-03 16:59:00,1748969940000,2606.67,2607.3,2603.8,2607.08,73.07522795000007,2605.6828,207 | |
| 2025-06-03 17:00:00,1748970000000,2606.89,2610.41,2603.3,2608.4,281.3645328099996,2606.8942,287 | |
| 2025-06-03 17:01:00,1748970060000,2608.33,2615.0,2606.3,2614.3,4051.3980298400124,2613.2173,3344 | |
| 2025-06-03 17:02:00,1748970120000,2614.23,2615.25,2611.8,2614.95,707.9997040299985,2614.5706,1537 | |
| 2025-06-03 17:03:00,1748970180000,2615.11,2615.33,2611.5,2614.03,456.91075519999936,2614.3545,1088 | |
| 2025-06-03 17:04:00,1748970240000,2614.03,2615.24,2610.7,2614.87,940.4713460200006,2614.3837,2242 | |
| 2025-06-03 17:05:00,1748970300000,2614.78,2615.54,2610.9,2615.0,878.853805919997,2614.2784,2377 | |
| 2025-06-03 17:06:00,1748970360000,2614.96,2615.46,2611.0,2614.13,791.9187590699985,2614.3454,1767 | |
| 2025-06-03 17:07:00,1748970420000,2614.14,2616.35,2612.9,2614.77,525.0751111599999,2614.517,1150 | |
| 2025-06-03 17:08:00,1748970480000,2614.77,2615.57,2612.5,2615.19,264.8275422100003,2614.6966,546 | |
| 2025-06-03 17:09:00,1748970540000,2615.24,2617.91,2613.5,2616.65,137.93758032000008,2616.1868,334 | |
| 2025-06-03 17:10:00,1748970600000,2616.98,2619.07,2615.7,2618.34,161.19930913000013,2618.1064,377 | |
| 2025-06-03 17:11:00,1748970660000,2618.34,2620.01,2615.3,2618.81,612.2193576399986,2618.9868,753 | |
| 2025-06-03 17:12:00,1748970720000,2618.76,2620.0,2616.2,2618.94,1529.6890905899959,2619.3976,3777 | |
| 2025-06-03 17:13:00,1748970780000,2618.9,2620.02,2616.8,2618.83,984.5685692900057,2619.46,2639 | |
| 2025-06-03 17:14:00,1748970840000,2618.67,2620.02,2616.4,2619.39,781.7669602700017,2619.4203,2221 | |
| 2025-06-03 17:15:00,1748970900000,2619.18,2621.85,2616.5,2619.64,876.7604098100006,2620.3139,1340 | |
| 2025-06-03 17:16:00,1748970960000,2619.39,2623.66,2617.7,2622.16,492.4224432299998,2620.576,1229 | |
| 2025-06-03 17:17:00,1748971020000,2622.12,2624.85,2620.0,2622.82,312.25968643999994,2623.1828,857 | |
| 2025-06-03 17:18:00,1748971080000,2623.14,2625.28,2620.0,2623.38,266.5112593699999,2623.1965,694 | |
| 2025-06-03 17:19:00,1748971140000,2623.22,2623.5,2618.1,2621.51,88.23384924000018,2621.4204,426 | |
| 2025-06-03 17:20:00,1748971200000,2621.37,2625.32,2619.6,2624.82,165.0362416000002,2622.828,348 | |
| 2025-06-03 17:21:00,1748971260000,2623.05,2627.45,2622.9,2626.53,117.78792473000004,2625.6858,378 | |
| 2025-06-03 17:22:00,1748971320000,2626.3,2626.46,2622.6,2625.62,85.40380722000005,2625.0336,190 | |
| 2025-06-03 17:23:00,1748971380000,2625.62,2627.35,2623.2,2626.91,72.13391519000001,2626.2292,214 | |
| 2025-06-03 17:24:00,1748971440000,2624.4,2627.62,2622.5,2624.94,312.0813571599999,2626.1778,497 | |
| 2025-06-03 17:25:00,1748971500000,2624.95,2625.54,2621.3,2624.33,215.97766753000025,2624.1154,423 | |
| 2025-06-03 17:26:00,1748971560000,2624.27,2630.5,2623.9,2628.8,2522.6962091100136,2628.7839,3433 | |
| 2025-06-03 17:27:00,1748971620000,2628.77,2630.0,2623.8,2627.3,397.4128038799991,2628.4802,864 | |
| 2025-06-03 17:28:00,1748971680000,2627.22,2628.12,2622.8,2626.1,175.89547272000013,2626.3654,354 | |
| 2025-06-03 17:29:00,1748971740000,2626.06,2627.23,2623.0,2625.6,74.02504221000002,2625.8124,232 | |
| 2025-06-03 17:30:00,1748971800000,2625.56,2626.51,2618.4,2618.4,222.6524944300003,2624.099,478 | |
| 2025-06-03 17:31:00,1748971860000,2621.27,2622.3,2619.5,2622.27,108.49888060999994,2620.7868,220 | |
| 2025-06-03 17:32:00,1748971920000,2622.14,2622.24,2618.1,2621.0,147.78950909000017,2620.3924,384 | |
| 2025-06-03 17:33:00,1748971980000,2621.03,2621.68,2617.7,2620.69,155.26643005000003,2620.3204,466 | |
| 2025-06-03 17:34:00,1748972040000,2620.7,2621.25,2617.8,2620.28,203.03247541000036,2620.073,480 | |
| 2025-06-03 17:35:00,1748972100000,2620.22,2620.93,2616.1,2620.28,226.41856029999997,2619.6154,507 | |
| 2025-06-03 17:36:00,1748972160000,2620.26,2622.02,2617.3,2622.02,157.1641341699999,2619.9299,339 | |
| 2025-06-03 17:37:00,1748972220000,2622.18,2625.9,2619.9,2625.34,234.30077459000026,2623.7761,557 | |
| 2025-06-03 17:38:00,1748972280000,2625.38,2625.71,2622.0,2624.73,199.86768262999973,2624.348,468 | |
| 2025-06-03 17:39:00,1748972340000,2624.91,2625.15,2622.0,2624.28,211.58067967000005,2624.3237,459 | |
| 2025-06-03 17:40:00,1748972400000,2624.34,2625.18,2621.0,2624.05,157.82922446,2624.129,470 | |
| 2025-06-03 17:41:00,1748972460000,2624.05,2624.77,2619.7,2623.01,188.1288366100002,2622.7929,445 | |
| 2025-06-03 17:42:00,1748972520000,2623.06,2623.21,2619.2,2622.12,107.23023668000003,2622.1204,369 | |
| 2025-06-03 17:43:00,1748972580000,2622.03,2623.0,2617.3,2621.45,88.32943125000004,2620.3537,262 | |
| 2025-06-03 17:44:00,1748972640000,2621.62,2622.98,2618.8,2621.7,115.69423377999998,2621.7534,280 | |
| 2025-06-03 17:45:00,1748972700000,2621.77,2622.03,2617.5,2620.14,39.18128310000003,2620.1731,183 | |
| 2025-06-03 17:46:00,1748972760000,2620.13,2620.13,2615.2,2618.16,66.45712401,2617.7291,234 | |
| 2025-06-03 17:47:00,1748972820000,2618.33,2619.3,2615.4,2618.3,80.12001564999997,2617.2017,186 | |
| 2025-06-03 17:48:00,1748972880000,2618.31,2619.6,2615.7,2618.04,86.6379353300001,2617.8789,220 | |
| 2025-06-03 17:49:00,1748972940000,2618.03,2619.17,2615.2,2618.36,98.50390915000003,2617.8729,162 | |
| 2025-06-03 17:50:00,1748973000000,2618.36,2619.63,2614.5,2618.7,141.32561351000012,2617.3702,353 | |
| 2025-06-03 17:51:00,1748973060000,2618.75,2625.01,2616.9,2623.82,129.85718145999996,2622.5497,331 | |
| 2025-06-03 17:52:00,1748973120000,2624.23,2624.81,2618.4,2621.95,86.11737274000001,2621.5649,184 | |
| 2025-06-03 17:53:00,1748973180000,2621.04,2621.98,2618.7,2621.82,46.46877902000001,2620.2513,170 | |
| 2025-06-03 17:54:00,1748973240000,2621.76,2622.84,2618.9,2622.58,33.262113219999996,2620.7087,102 | |
| 2025-06-03 17:55:00,1748973300000,2622.55,2624.17,2618.9,2622.92,176.06830360000004,2622.6266,363 | |
| 2025-06-03 17:56:00,1748973360000,2622.81,2623.48,2619.3,2621.63,64.43355125,2621.4863,133 | |
| 2025-06-03 17:57:00,1748973420000,2621.62,2621.62,2617.7,2620.66,70.08505410000001,2619.828,232 | |
| 2025-06-03 17:58:00,1748973480000,2620.8,2621.95,2617.9,2621.35,48.149008829999985,2619.7327,195 | |
| 2025-06-03 17:59:00,1748973540000,2621.08,2621.36,2618.2,2618.4,34.447059220000014,2619.1863,119 | |
| 2025-06-03 18:00:00,1748973600000,2621.06,2621.47,2616.7,2619.62,57.80056882000002,2619.2737,213 | |
| 2025-06-03 18:01:00,1748973660000,2619.63,2619.63,2615.1,2617.08,83.93734715000002,2617.6411,210 | |
| 2025-06-03 18:02:00,1748973720000,2617.01,2618.0,2612.0,2614.44,63.496592370000016,2614.4187,266 | |
| 2025-06-03 18:03:00,1748973780000,2614.22,2615.0,2607.3,2611.24,206.88412112000026,2610.1045,388 | |
| 2025-06-03 18:04:00,1748973840000,2610.96,2615.25,2608.7,2614.68,129.78227982,2612.8825,300 | |
| 2025-06-03 18:05:00,1748973900000,2614.64,2615.89,2610.7,2613.78,63.05065258999998,2613.6481,229 | |
| 2025-06-03 18:06:00,1748973960000,2613.9,2614.42,2609.1,2614.22,89.27880092999999,2611.4099,292 | |
| 2025-06-03 18:07:00,1748974020000,2614.04,2614.04,2610.8,2613.84,58.910596699999914,2612.0844,179 | |
| 2025-06-03 18:08:00,1748974080000,2613.93,2614.92,2610.9,2614.43,52.00402668999998,2612.5694,196 | |
| 2025-06-03 18:09:00,1748974140000,2614.3,2614.44,2610.7,2613.92,57.30486822999999,2612.4779,201 | |
| 2025-06-03 18:10:00,1748974200000,2614.19,2614.2,2607.9,2610.63,168.1590249800002,2610.7256,440 | |
| 2025-06-03 18:11:00,1748974260000,2610.39,2611.32,2606.5,2611.2,331.83392901999974,2609.6919,455 | |
| 2025-06-03 18:12:00,1748974320000,2611.14,2611.39,2606.9,2611.18,273.53775192,2609.7837,566 | |
| 2025-06-03 18:13:00,1748974380000,2611.28,2613.31,2608.9,2612.6,36.464055310000006,2611.9903,162 | |
| 2025-06-03 18:14:00,1748974440000,2612.56,2613.27,2608.5,2608.5,89.7874013,2610.6774,195 | |
| 2025-06-03 18:15:00,1748974500000,2611.32,2611.32,2606.5,2610.08,92.15563207999998,2609.4739,243 | |
| 2025-06-03 18:16:00,1748974560000,2610.22,2610.62,2606.8,2610.17,69.69500817000001,2608.7954,211 | |
| 2025-06-03 18:17:00,1748974620000,2610.16,2610.71,2607.0,2610.12,38.41121092000001,2608.899,182 | |
| 2025-06-03 18:18:00,1748974680000,2607.7,2611.87,2607.3,2611.55,59.13910047,2609.7704,190 | |
| 2025-06-03 18:19:00,1748974740000,2610.48,2616.23,2609.9,2615.95,62.32295871000001,2614.1041,277 | |
| 2025-06-03 18:20:00,1748974800000,2615.96,2617.36,2613.9,2616.88,38.89072696000001,2616.2731,175 | |
| 2025-06-03 18:21:00,1748974860000,2616.8,2617.09,2615.59,2616.54,27.97296451,2616.5446,212 | |
| 2025-06-03 18:22:00,1748974920000,2616.44,2617.09,2614.0,2615.75,20.395907279999992,2615.1872,124 | |
| 2025-06-03 18:23:00,1748974980000,2617.09,2617.09,2613.9,2616.71,46.25308551000001,2615.4957,162 | |
| 2025-06-03 18:24:00,1748975040000,2616.94,2618.78,2614.4,2616.35,29.654706829999977,2616.5701,184 | |
| 2025-06-03 18:25:00,1748975100000,2616.39,2618.29,2613.8,2616.83,63.83266243999998,2616.4606,200 | |
| 2025-06-03 18:26:00,1748975160000,2616.83,2616.98,2614.0,2615.52,32.33903689,2615.6881,124 | |
| 2025-06-03 18:27:00,1748975220000,2615.59,2616.48,2613.2,2616.07,30.217921119999993,2615.1948,150 | |
| 2025-06-03 18:28:00,1748975280000,2616.07,2616.08,2613.0,2615.74,92.36528296000002,2614.6759,195 | |
| 2025-06-03 18:29:00,1748975340000,2615.67,2616.29,2615.12,2615.12,189.08087819000005,2615.5762,131 | |
| 2025-06-03 18:30:00,1748975400000,2615.24,2617.0,2612.8,2615.11,188.74430279999999,2615.2293,202 | |
| 2025-06-03 18:31:00,1748975460000,2617.06,2617.68,2614.5,2616.8,140.64074770000005,2615.5245,147 | |
| 2025-06-03 18:32:00,1748975520000,2616.83,2618.58,2615.0,2617.23,100.72276362999997,2617.3201,245 | |
| 2025-06-03 18:33:00,1748975580000,2617.37,2617.95,2613.1,2615.55,168.62374393000002,2615.996,212 | |
| 2025-06-03 18:34:00,1748975640000,2615.61,2616.19,2613.0,2615.44,142.42061328999998,2614.7582,184 | |
| 2025-06-03 18:35:00,1748975700000,2615.44,2616.16,2613.74,2613.99,49.31352033999997,2615.1634,159 | |
| 2025-06-03 18:36:00,1748975760000,2613.9,2613.9,2611.1,2612.97,31.69710504000001,2612.3931,143 | |
| 2025-06-03 18:37:00,1748975820000,2612.79,2613.4,2609.8,2613.33,47.108667530000005,2611.8217,181 | |
| 2025-06-03 18:38:00,1748975880000,2613.34,2616.29,2611.7,2613.88,90.55447005000003,2614.0879,220 | |
| 2025-06-03 18:39:00,1748975940000,2613.9,2618.0,2613.4,2617.91,58.93354943999998,2615.4534,163 | |
| 2025-06-03 18:40:00,1748976000000,2617.9,2619.35,2614.9,2617.01,44.44168349000002,2617.0551,192 | |
| 2025-06-03 18:41:00,1748976060000,2616.86,2619.4,2615.4,2619.01,116.16442061999996,2618.0657,207 | |
| 2025-06-03 18:42:00,1748976120000,2618.88,2618.88,2615.4,2618.14,50.70126998999999,2617.8116,132 | |
| 2025-06-03 18:43:00,1748976180000,2618.25,2619.35,2616.2,2619.35,35.38111860000002,2618.1154,162 | |
| 2025-06-03 18:44:00,1748976240000,2619.16,2620.39,2616.9,2619.99,128.00013818000005,2619.4316,196 | |
| 2025-06-03 18:45:00,1748976300000,2619.84,2620.91,2618.84,2619.96,26.200556540000008,2620.0131,151 | |
| 2025-06-03 18:46:00,1748976360000,2619.92,2621.01,2617.5,2620.38,131.31402599000006,2619.6705,186 | |
| 2025-06-03 18:47:00,1748976420000,2620.35,2620.35,2616.3,2618.77,43.625146040000004,2619.0966,138 | |
| 2025-06-03 18:48:00,1748976480000,2618.73,2620.03,2616.5,2619.99,84.76073486000003,2618.7587,206 | |
| 2025-06-03 18:49:00,1748976540000,2618.51,2619.99,2616.0,2619.01,75.57311196999997,2618.2204,187 | |
| 2025-06-03 18:50:00,1748976600000,2618.66,2619.98,2615.9,2619.08,82.21812269000003,2618.0235,167 | |
| 2025-06-03 18:51:00,1748976660000,2619.08,2619.58,2617.21,2617.21,49.92386318000001,2618.2738,148 | |
| 2025-06-03 18:52:00,1748976720000,2617.2,2619.24,2614.4,2617.18,103.45454386000003,2617.8309,217 | |
| 2025-06-03 18:53:00,1748976780000,2617.21,2618.24,2614.7,2617.74,66.60776313999996,2616.4461,138 | |
| 2025-06-03 18:54:00,1748976840000,2615.3,2618.67,2614.7,2615.9,78.31423450999996,2616.6952,187 | |
| 2025-06-03 18:55:00,1748976900000,2618.4,2620.86,2615.8,2619.7,121.29555806000006,2619.0265,293 | |
| 2025-06-03 18:56:00,1748976960000,2619.5,2621.45,2617.5,2618.4,52.01236265999999,2619.8056,161 | |
| 2025-06-03 18:57:00,1748977020000,2620.93,2622.07,2618.83,2622.03,536.50092377,2621.6089,222 | |
| 2025-06-03 18:58:00,1748977080000,2621.78,2622.22,2616.5,2619.84,596.7390769999995,2621.1496,358 | |
| 2025-06-03 18:59:00,1748977140000,2619.59,2620.73,2617.5,2619.82,44.976527139999995,2619.1928,158 | |
| 2025-06-03 19:00:00,1748977200000,2619.96,2623.65,2618.9,2622.59,70.14598647999999,2621.6436,265 | |
| 2025-06-03 19:01:00,1748977260000,2622.35,2623.29,2618.3,2621.24,38.63448547999999,2620.029,160 | |
| 2025-06-03 19:02:00,1748977320000,2618.6,2621.72,2618.3,2621.23,46.737959280000005,2619.7506,157 | |
| 2025-06-03 19:03:00,1748977380000,2621.34,2624.86,2619.0,2624.82,169.98444708000005,2622.2781,266 | |
| 2025-06-03 19:04:00,1748977440000,2624.75,2624.96,2621.2,2624.45,51.663326789999985,2623.3586,159 | |
| 2025-06-03 19:05:00,1748977500000,2624.34,2625.54,2621.6,2625.51,56.89911374999997,2623.7457,184 | |
| 2025-06-03 19:06:00,1748977560000,2625.49,2627.79,2622.9,2627.25,147.82161377000006,2626.0659,339 | |
| 2025-06-03 19:07:00,1748977620000,2627.16,2627.16,2623.1,2626.29,128.06281180999994,2625.6295,376 | |
| 2025-06-03 19:08:00,1748977680000,2626.29,2627.54,2623.1,2626.5,103.95060970999998,2625.992,223 | |
| 2025-06-03 19:09:00,1748977740000,2626.49,2626.89,2622.0,2625.4,230.52966758000017,2625.7576,289 | |
| 2025-06-03 19:10:00,1748977800000,2625.26,2625.39,2619.9,2623.14,63.17749262999998,2622.9287,303 | |
| 2025-06-03 19:11:00,1748977860000,2623.15,2624.19,2618.7,2622.76,76.15555945,2621.5276,251 | |
| 2025-06-03 19:12:00,1748977920000,2622.75,2624.46,2620.0,2624.09,72.53875117000004,2622.8487,236 | |
| 2025-06-03 19:13:00,1748977980000,2623.99,2624.41,2620.4,2624.08,47.545919039999994,2622.2946,215 | |
| 2025-06-03 19:14:00,1748978040000,2620.8,2624.08,2619.0,2622.47,54.77050959,2621.089,243 | |
| 2025-06-03 19:15:00,1748978100000,2622.46,2623.14,2618.4,2623.13,125.37064380000005,2621.1605,227 | |
| 2025-06-03 19:16:00,1748978160000,2623.14,2624.02,2619.5,2623.02,87.36658111000001,2621.6952,231 | |
| 2025-06-03 19:17:00,1748978220000,2623.03,2626.67,2620.6,2626.41,110.30072182000009,2624.2484,234 | |
| 2025-06-03 19:18:00,1748978280000,2626.41,2628.19,2623.8,2628.19,88.3577671800001,2626.17,230 | |
| 2025-06-03 19:19:00,1748978340000,2628.08,2628.16,2623.6,2627.17,438.9341486500002,2626.3876,411 | |
| 2025-06-03 19:20:00,1748978400000,2627.16,2627.33,2623.3,2626.41,298.6411721599995,2626.536,419 | |
| 2025-06-03 19:21:00,1748978460000,2626.42,2627.56,2622.8,2627.24,135.41563706000014,2625.289,283 | |
| 2025-06-03 19:22:00,1748978520000,2627.24,2628.02,2623.4,2627.02,152.84250255,2626.6588,322 | |
| 2025-06-03 19:23:00,1748978580000,2627.02,2628.52,2624.7,2627.91,98.88923866000005,2627.3381,242 | |
| 2025-06-03 19:24:00,1748978640000,2627.78,2628.96,2624.4,2628.44,92.02023217000007,2627.7762,230 | |
| 2025-06-03 19:25:00,1748978700000,2628.43,2629.18,2624.7,2626.63,132.94681897000012,2627.7278,340 | |
| 2025-06-03 19:26:00,1748978760000,2626.68,2629.41,2623.0,2629.29,173.8383451700001,2627.2971,366 | |
| 2025-06-03 19:27:00,1748978820000,2629.07,2629.39,2625.4,2628.58,103.93420760000011,2628.388,176 | |
| 2025-06-03 19:28:00,1748978880000,2625.5,2630.34,2625.5,2629.82,124.29017562999996,2628.8329,265 | |
| 2025-06-03 19:29:00,1748978940000,2629.63,2630.82,2625.7,2628.1,198.66921081999993,2629.3125,393 | |
| 2025-06-03 19:30:00,1748979000000,2627.82,2628.58,2621.8,2626.31,188.3674202200002,2625.6253,503 | |
| 2025-06-03 19:31:00,1748979060000,2626.43,2627.24,2621.7,2624.34,167.09352517999992,2625.4064,457 | |
| 2025-06-03 19:32:00,1748979120000,2624.5,2625.01,2620.5,2624.18,115.69591468999994,2623.5146,268 | |
| 2025-06-03 19:33:00,1748979180000,2624.39,2627.57,2620.9,2625.74,226.99208021000004,2625.0252,480 | |
| 2025-06-03 19:34:00,1748979240000,2625.73,2625.73,2620.9,2620.9,481.5290585599996,2624.7056,303 | |
| 2025-06-03 19:35:00,1748979300000,2622.57,2626.39,2621.5,2625.71,165.57722777000015,2624.8567,330 | |
| 2025-06-03 19:36:00,1748979360000,2625.69,2625.72,2621.4,2625.26,107.8307986000001,2624.7343,195 | |
| 2025-06-03 19:37:00,1748979420000,2625.13,2626.13,2621.6,2624.79,121.39295489,2625.0306,278 | |
| 2025-06-03 19:38:00,1748979480000,2624.8,2625.05,2621.1,2623.92,196.97730656000033,2624.0708,340 | |
| 2025-06-03 19:39:00,1748979540000,2624.0,2624.63,2619.8,2623.02,164.19301925000008,2622.7494,270 | |
| 2025-06-03 19:40:00,1748979600000,2623.12,2625.25,2619.8,2624.45,170.66088983000012,2622.8469,267 | |
| 2025-06-03 19:41:00,1748979660000,2623.08,2624.45,2618.1,2622.59,225.16028505000008,2621.8812,527 | |
| 2025-06-03 19:42:00,1748979720000,2622.74,2623.03,2617.9,2622.31,132.28304938000016,2621.47,300 | |
| 2025-06-03 19:43:00,1748979780000,2622.31,2623.99,2619.5,2622.72,129.42640010999992,2622.2592,202 | |
| 2025-06-03 19:44:00,1748979840000,2622.73,2623.11,2619.0,2622.87,64.88728336999998,2620.9184,125 | |
| 2025-06-03 19:45:00,1748979900000,2622.88,2624.21,2618.9,2622.51,111.20413210999999,2622.6029,254 | |
| 2025-06-03 19:46:00,1748979960000,2622.53,2622.92,2618.8,2618.8,113.57611289999996,2621.538,221 | |
| 2025-06-03 19:47:00,1748980020000,2622.29,2625.42,2620.5,2625.11,317.95207488000034,2623.6559,496 | |
| 2025-06-03 19:48:00,1748980080000,2625.06,2626.26,2620.1,2622.55,213.72841703000006,2623.5595,363 | |
| 2025-06-03 19:49:00,1748980140000,2622.56,2622.56,2615.8,2619.41,246.54008117000015,2619.8031,431 | |
| 2025-06-03 19:50:00,1748980200000,2619.45,2621.06,2615.4,2620.42,245.8514562800004,2619.1131,576 | |
| 2025-06-03 19:51:00,1748980260000,2620.41,2622.94,2616.5,2621.09,470.03072240999944,2620.9318,648 | |
| 2025-06-03 19:52:00,1748980320000,2621.08,2621.08,2614.5,2620.39,331.7957101899994,2618.7506,531 | |
| 2025-06-03 19:53:00,1748980380000,2620.39,2622.0,2617.0,2621.44,143.27528149000022,2620.2839,344 | |
| 2025-06-03 19:54:00,1748980440000,2621.28,2621.28,2616.8,2620.13,177.44445299000012,2620.1216,412 | |
| 2025-06-03 19:55:00,1748980500000,2620.17,2621.71,2616.6,2620.27,216.9606073400002,2619.9026,494 | |
| 2025-06-03 19:56:00,1748980560000,2621.43,2622.91,2618.2,2622.33,126.1859595200001,2621.4628,296 | |
| 2025-06-03 19:57:00,1748980620000,2622.34,2625.93,2619.9,2625.6,320.6484988599999,2623.9427,690 | |
| 2025-06-03 19:58:00,1748980680000,2625.59,2627.06,2622.0,2626.53,164.37910474999995,2625.0713,357 | |
| 2025-06-03 19:59:00,1748980740000,2626.53,2627.5,2622.0,2626.74,232.96332142,2625.505,555 | |
| 2025-06-03 20:00:00,1748980800000,2623.9,2627.74,2621.1,2624.09,146.09408415999988,2625.3802,314 | |
| 2025-06-03 20:01:00,1748980860000,2624.0,2626.49,2621.5,2626.15,43.83505715999997,2623.591,203 | |
| 2025-06-03 20:02:00,1748980920000,2625.9,2626.02,2620.3,2622.97,42.117715389999994,2622.6993,200 | |
| 2025-06-03 20:03:00,1748980980000,2620.4,2623.77,2619.1,2622.74,58.77905889999998,2620.926,144 | |
| 2025-06-03 20:04:00,1748981040000,2622.84,2625.15,2619.6,2622.94,166.01006944000002,2622.5389,351 | |
| 2025-06-03 20:05:00,1748981100000,2622.93,2623.76,2617.5,2622.11,280.6139149400005,2620.6701,603 | |
| 2025-06-03 20:06:00,1748981160000,2621.77,2622.08,2616.6,2619.41,202.3074445200002,2620.0485,442 | |
| 2025-06-03 20:07:00,1748981220000,2619.41,2622.89,2616.1,2621.86,353.4309367399991,2620.9493,484 | |
| 2025-06-03 20:08:00,1748981280000,2621.92,2623.6,2619.0,2623.08,106.09860689000003,2621.9139,289 | |
| 2025-06-03 20:09:00,1748981340000,2623.23,2623.23,2619.1,2622.22,108.89804732000002,2621.7878,237 | |
| 2025-06-03 20:10:00,1748981400000,2622.93,2622.93,2618.7,2621.77,129.2271341700001,2621.7632,176 | |
| 2025-06-03 20:11:00,1748981460000,2621.76,2624.35,2620.7,2623.64,107.86940716000001,2622.519,257 | |
| 2025-06-03 20:12:00,1748981520000,2620.4,2623.54,2618.8,2622.22,193.92023412000006,2621.7999,231 | |
| 2025-06-03 20:13:00,1748981580000,2622.22,2622.75,2619.3,2622.65,69.87218879000001,2621.4313,89 | |
| 2025-06-03 20:14:00,1748981640000,2622.64,2623.21,2617.0,2621.68,254.39536153000023,2621.2972,360 | |
| 2025-06-03 20:15:00,1748981700000,2621.88,2621.94,2617.0,2617.0,75.10770255999998,2619.846,197 | |
| 2025-06-03 20:16:00,1748981760000,2620.37,2620.7,2614.0,2616.78,827.6192173599998,2616.5136,383 | |
| 2025-06-03 20:17:00,1748981820000,2616.62,2616.73,2611.1,2612.68,356.4554520099997,2613.6379,363 | |
| 2025-06-03 20:18:00,1748981880000,2612.68,2614.69,2609.2,2612.38,93.58388201000004,2611.8861,350 | |
| 2025-06-03 20:19:00,1748981940000,2612.39,2612.75,2609.1,2612.1,91.57473041000006,2611.5378,244 | |
| 2025-06-03 20:20:00,1748982000000,2612.05,2614.33,2608.4,2613.32,133.54504456000004,2611.8222,335 | |
| 2025-06-03 20:21:00,1748982060000,2613.14,2613.55,2607.1,2610.1,208.47268789000051,2610.7809,574 | |
| 2025-06-03 20:22:00,1748982120000,2610.1,2612.21,2608.0,2611.68,169.53438904000015,2610.9429,476 | |
| 2025-06-03 20:23:00,1748982180000,2611.62,2612.39,2608.6,2612.35,139.44949597,2611.1624,371 | |
| 2025-06-03 20:24:00,1748982240000,2612.35,2614.96,2609.2,2614.61,65.99536055,2611.7853,192 | |
| 2025-06-03 20:25:00,1748982300000,2614.61,2616.23,2611.8,2616.06,88.70743867999992,2614.8244,186 | |
| 2025-06-03 20:26:00,1748982360000,2616.06,2616.46,2612.2,2614.33,127.63191497000007,2614.9348,281 | |
| 2025-06-03 20:27:00,1748982420000,2614.33,2614.48,2607.8,2609.96,198.01752796999997,2611.1406,460 | |
| 2025-06-03 20:28:00,1748982480000,2610.02,2610.44,2603.5,2607.46,437.14347666999925,2608.068,1053 | |
| 2025-06-03 20:29:00,1748982540000,2604.6,2607.46,2602.9,2606.21,224.67327075000003,2605.7593,391 | |
| 2025-06-03 20:30:00,1748982600000,2606.37,2607.0,2598.1,2599.96,664.4561935499985,2602.3049,1052 | |
| 2025-06-03 20:31:00,1748982660000,2600.02,2601.18,2596.0,2599.52,785.23959981,2597.7658,767 | |
| 2025-06-03 20:32:00,1748982720000,2598.59,2599.51,2593.8,2598.12,213.95640152000018,2597.3899,430 | |
| 2025-06-03 20:33:00,1748982780000,2598.21,2602.41,2594.2,2600.45,114.54475603999998,2599.7358,328 | |
| 2025-06-03 20:34:00,1748982840000,2600.84,2604.87,2597.6,2602.1,61.568938480000014,2600.8245,211 | |
| 2025-06-03 20:35:00,1748982900000,2604.7,2606.21,2600.5,2605.06,43.106194540000025,2603.847,190 | |
| 2025-06-03 20:36:00,1748982960000,2605.05,2608.89,2603.83,2608.44,156.57983204000004,2606.8312,340 | |
| 2025-06-03 20:37:00,1748983020000,2608.44,2612.36,2605.9,2611.38,73.46832432000002,2609.4549,289 | |
| 2025-06-03 20:38:00,1748983080000,2611.43,2613.34,2609.4,2612.97,55.348480959999996,2610.5903,173 | |
| 2025-06-03 20:39:00,1748983140000,2610.0,2613.69,2608.3,2612.47,65.12120667999999,2611.4069,207 | |
| 2025-06-03 20:40:00,1748983200000,2612.4,2615.48,2610.9,2614.51,59.711728079999986,2613.2423,247 | |
| 2025-06-03 20:41:00,1748983260000,2614.5,2615.49,2611.1,2615.49,37.99762546999997,2612.5652,166 | |
| 2025-06-03 20:42:00,1748983320000,2615.45,2619.99,2612.9,2619.15,81.87348106999997,2615.9446,250 | |
| 2025-06-03 20:43:00,1748983380000,2619.17,2620.71,2616.0,2619.12,95.7521392100001,2618.9648,200 | |
| 2025-06-03 20:44:00,1748983440000,2616.4,2619.62,2614.2,2617.99,41.630076009999996,2616.6024,118 | |
| 2025-06-03 20:45:00,1748983500000,2618.0,2620.42,2614.6,2620.15,76.77691931,2617.8734,217 | |
| 2025-06-03 20:46:00,1748983560000,2620.09,2621.01,2614.4,2618.17,41.85393134999999,2616.4793,179 | |
| 2025-06-03 20:47:00,1748983620000,2617.62,2618.0,2611.3,2614.68,159.54924989000003,2614.7005,323 | |
| 2025-06-03 20:48:00,1748983680000,2614.67,2616.8,2611.6,2614.93,45.916428920000065,2614.1019,257 | |
| 2025-06-03 20:49:00,1748983740000,2615.29,2616.45,2612.0,2615.15,24.545351580000002,2613.3992,138 | |
| 2025-06-03 20:50:00,1748983800000,2614.91,2614.98,2609.8,2613.71,24.82337264000001,2612.0289,186 | |
| 2025-06-03 20:51:00,1748983860000,2613.88,2615.21,2609.5,2613.45,37.53510571999998,2612.3773,170 | |
| 2025-06-03 20:52:00,1748983920000,2613.46,2614.3,2609.9,2613.65,73.08212490999999,2611.6677,206 | |
| 2025-06-03 20:53:00,1748983980000,2613.41,2616.77,2611.0,2614.45,56.03558911999999,2613.9718,216 | |
| 2025-06-03 20:54:00,1748984040000,2616.19,2618.48,2612.8,2617.77,135.53561205000005,2615.7548,148 | |
| 2025-06-03 20:55:00,1748984100000,2617.8,2617.81,2613.1,2616.79,61.84157802000001,2615.6704,213 | |
| 2025-06-03 20:56:00,1748984160000,2616.96,2616.99,2613.0,2616.36,36.80237590999997,2614.1939,157 | |
| 2025-06-03 20:57:00,1748984220000,2616.13,2616.98,2611.7,2615.46,87.97591246000003,2614.8305,190 | |
| 2025-06-03 20:58:00,1748984280000,2615.45,2618.22,2612.4,2617.18,99.51737211000005,2616.1838,290 | |
| 2025-06-03 20:59:00,1748984340000,2617.11,2617.42,2613.9,2616.95,66.94827436000001,2616.4392,202 | |
| 2025-06-03 21:00:00,1748984400000,2616.81,2617.68,2613.3,2617.68,29.547350860000023,2615.0128,137 | |
| 2025-06-03 21:01:00,1748984460000,2616.23,2618.74,2613.5,2615.65,66.15446258999998,2616.138,226 | |
| 2025-06-03 21:02:00,1748984520000,2615.85,2616.71,2607.9,2611.16,74.24678948,2610.9555,313 | |
| 2025-06-03 21:03:00,1748984580000,2611.0,2612.4,2608.0,2611.41,63.67472036999994,2610.3193,215 | |
| 2025-06-03 21:04:00,1748984640000,2611.19,2614.04,2609.7,2612.2,98.75975709000006,2612.41,307 | |
| 2025-06-03 21:05:00,1748984700000,2612.05,2612.37,2605.7,2611.7,70.16129839000003,2609.1485,192 | |
| 2025-06-03 21:06:00,1748984760000,2611.7,2614.05,2608.4,2612.0,31.344940920000006,2610.1381,160 | |
| 2025-06-03 21:07:00,1748984820000,2614.08,2617.19,2611.8,2616.5,49.48132689999999,2615.2135,267 | |
| 2025-06-03 21:08:00,1748984880000,2616.74,2617.09,2613.2,2616.3,16.147618369999996,2615.035,121 | |
| 2025-06-03 21:09:00,1748984940000,2616.44,2617.06,2611.9,2614.75,58.49687568999998,2614.6183,195 | |
| 2025-06-03 21:10:00,1748985000000,2614.74,2614.74,2608.7,2611.88,151.46783809000013,2613.5051,227 | |
| 2025-06-03 21:11:00,1748985060000,2611.88,2612.38,2606.1,2608.26,701.2193001800005,2609.958,914 | |
| 2025-06-03 21:12:00,1748985120000,2607.74,2609.19,2604.3,2609.02,123.49504691000011,2607.4764,225 | |
| 2025-06-03 21:13:00,1748985180000,2609.03,2609.41,2605.6,2608.13,56.07452834999998,2607.7499,167 | |
| 2025-06-03 21:14:00,1748985240000,2608.25,2608.25,2603.9,2607.62,69.58202301000003,2606.0052,147 | |
| 2025-06-03 21:15:00,1748985300000,2607.25,2607.93,2603.6,2606.77,63.633187559999996,2605.589,146 | |
| 2025-06-03 21:16:00,1748985360000,2606.77,2606.94,2601.2,2606.79,64.95948441000002,2604.0212,242 | |
| 2025-06-03 21:17:00,1748985420000,2603.3,2608.43,2603.0,2608.38,43.91078622999999,2606.1774,220 | |
| 2025-06-03 21:18:00,1748985480000,2608.23,2610.69,2604.4,2610.21,93.2362502399999,2607.5609,258 | |
| 2025-06-03 21:19:00,1748985540000,2610.2,2610.2,2605.9,2609.29,59.99813984000001,2608.5344,174 | |
| 2025-06-03 21:20:00,1748985600000,2609.21,2609.21,2602.6,2605.76,42.652834660000025,2605.1965,158 | |
| 2025-06-03 21:21:00,1748985660000,2605.84,2605.87,2599.7,2603.66,124.80039666999993,2602.7709,312 | |
| 2025-06-03 21:22:00,1748985720000,2603.68,2604.0,2599.8,2603.48,42.17292974000003,2601.5832,155 | |
| 2025-06-03 21:23:00,1748985780000,2603.48,2604.76,2600.4,2604.28,24.504315549999998,2602.8862,145 | |
| 2025-06-03 21:24:00,1748985840000,2604.27,2604.7,2600.5,2604.7,154.15976374000002,2603.8072,217 | |
| 2025-06-03 21:25:00,1748985900000,2604.7,2607.42,2601.9,2606.45,91.76129263000007,2604.9752,267 | |
| 2025-06-03 21:26:00,1748985960000,2606.49,2606.5,2601.7,2604.91,58.78083726999997,2604.0577,183 | |
| 2025-06-03 21:27:00,1748986020000,2604.91,2608.93,2602.0,2607.86,178.28369622000005,2605.7059,259 | |
| 2025-06-03 21:28:00,1748986080000,2607.86,2609.99,2605.48,2606.1,57.62343949999996,2607.4002,147 | |
| 2025-06-03 21:29:00,1748986140000,2609.84,2613.55,2606.2,2613.55,46.15359485999998,2610.1417,229 | |
| 2025-06-03 21:30:00,1748986200000,2613.55,2614.64,2610.2,2610.9,15.104362539999999,2612.248,120 | |
| 2025-06-03 21:31:00,1748986260000,2614.64,2617.76,2611.9,2616.38,50.97413209999995,2614.988,203 | |
| 2025-06-03 21:32:00,1748986320000,2616.39,2616.88,2607.0,2608.17,209.2781317000003,2611.57,330 | |
| 2025-06-03 21:33:00,1748986380000,2608.31,2609.6,2605.0,2608.0,54.446316469999985,2607.308,200 | |
| 2025-06-03 21:34:00,1748986440000,2608.0,2608.88,2604.3,2607.58,101.67448091000004,2607.3657,287 | |
| 2025-06-03 21:35:00,1748986500000,2607.58,2609.92,2604.7,2609.34,197.34533315000007,2608.3882,484 | |
| 2025-06-03 21:36:00,1748986560000,2609.34,2609.34,2603.5,2605.37,130.17852678000008,2607.0201,234 | |
| 2025-06-03 21:37:00,1748986620000,2605.51,2607.83,2602.3,2607.61,36.286390989999994,2605.1781,142 | |
| 2025-06-03 21:38:00,1748986680000,2607.21,2607.21,2602.2,2606.09,32.367994689999996,2603.9303,122 | |
| 2025-06-03 21:39:00,1748986740000,2606.25,2606.26,2602.2,2605.59,39.613337329999986,2602.9032,103 | |
| 2025-06-03 21:40:00,1748986800000,2605.54,2608.48,2603.0,2608.2,56.39086569999998,2606.3441,236 | |
| 2025-06-03 21:41:00,1748986860000,2606.32,2608.3,2601.5,2601.5,52.225784690000026,2603.9378,187 | |
| 2025-06-03 21:42:00,1748986920000,2604.76,2605.49,2600.0,2603.28,68.33255585999996,2602.397,308 | |
| 2025-06-03 21:43:00,1748986980000,2600.1,2603.59,2598.6,2602.91,61.40167460999999,2600.8684,148 | |
| 2025-06-03 21:44:00,1748987040000,2602.76,2604.1,2599.1,2603.61,154.6237649900001,2601.6263,306 | |
| 2025-06-03 21:45:00,1748987100000,2603.6,2605.97,2600.5,2605.68,58.945205059999985,2602.5435,233 | |
| 2025-06-03 21:46:00,1748987160000,2605.68,2607.53,2602.3,2606.89,38.590789069999964,2604.8909,203 | |
| 2025-06-03 21:47:00,1748987220000,2607.18,2607.58,2601.0,2604.23,66.99740704999995,2603.9698,153 | |
| 2025-06-03 21:48:00,1748987280000,2604.7,2605.22,2598.1,2602.0,76.59252052,2601.2569,213 | |
| 2025-06-03 21:49:00,1748987340000,2601.88,2604.04,2597.1,2601.84,408.1662217999998,2601.3305,560 | |
| 2025-06-03 21:50:00,1748987400000,2601.64,2603.16,2596.8,2600.18,97.06155909999994,2600.2812,197 | |
| 2025-06-03 21:51:00,1748987460000,2600.31,2600.56,2596.4,2600.0,241.0204679499999,2599.7284,165 | |
| 2025-06-03 21:52:00,1748987520000,2600.17,2603.14,2597.6,2600.56,51.13112844000001,2599.7211,174 | |
| 2025-06-03 21:53:00,1748987580000,2602.78,2605.8,2599.8,2603.48,33.75528594999998,2602.6511,163 | |
| 2025-06-03 21:54:00,1748987640000,2603.48,2603.48,2596.5,2596.5,170.87144610000018,2602.1686,235 | |
| 2025-06-03 21:55:00,1748987700000,2599.94,2601.92,2596.4,2598.52,41.69853849000001,2599.2516,246 | |
| 2025-06-03 21:56:00,1748987760000,2598.4,2599.0,2574.2,2583.9,1722.504838919992,2585.1769,2901 | |
| 2025-06-03 21:57:00,1748987820000,2588.24,2588.85,2584.8,2587.59,183.79725407000012,2587.8114,302 | |
| 2025-06-03 21:58:00,1748987880000,2587.56,2592.31,2583.9,2592.11,246.47333883,2590.4815,350 | |
| 2025-06-03 21:59:00,1748987940000,2590.54,2597.01,2588.7,2591.35,332.60851562999983,2593.7813,452 | |
| 2025-06-03 22:00:00,1748988000000,2591.21,2595.29,2587.1,2593.34,452.95117594999954,2592.1433,628 | |
| 2025-06-03 22:01:00,1748988060000,2593.0,2595.24,2585.8,2593.13,380.30898526000027,2593.0232,526 | |
| 2025-06-03 22:02:00,1748988120000,2593.4,2593.8,2585.4,2590.35,427.6062968299998,2590.8356,506 | |
| 2025-06-03 22:03:00,1748988180000,2590.7,2595.32,2587.9,2592.66,102.1647482100001,2592.306,339 | |
| 2025-06-03 22:04:00,1748988240000,2592.4,2596.55,2590.9,2594.79,106.61293681000014,2594.0765,342 | |
| 2025-06-03 22:05:00,1748988300000,2594.74,2598.45,2592.9,2596.41,184.94092299000005,2597.2887,360 | |
| 2025-06-03 22:06:00,1748988360000,2597.07,2597.84,2593.7,2594.26,91.20826045000004,2596.0081,278 | |
| 2025-06-03 22:07:00,1748988420000,2594.2,2594.69,2588.3,2592.6,85.06503441999996,2592.6074,268 | |
| 2025-06-03 22:08:00,1748988480000,2592.76,2597.85,2590.8,2597.17,84.9133003100001,2595.0922,357 | |
| 2025-06-03 22:09:00,1748988540000,2597.72,2599.35,2593.5,2596.07,100.32902893,2597.1823,319 | |
| 2025-06-03 22:10:00,1748988600000,2595.81,2598.58,2593.2,2596.95,86.94188428000008,2596.5132,262 | |
| 2025-06-03 22:11:00,1748988660000,2596.92,2599.07,2594.3,2599.07,58.77109967000002,2596.4699,221 | |
| 2025-06-03 22:12:00,1748988720000,2598.9,2599.8,2595.9,2597.03,62.411702589999976,2598.1341,238 | |
| 2025-06-03 22:13:00,1748988780000,2597.23,2598.43,2593.9,2598.19,92.56047168000008,2597.103,217 | |
| 2025-06-03 22:14:00,1748988840000,2598.19,2598.36,2594.8,2598.23,55.11305702000001,2597.5169,218 | |
| 2025-06-03 22:15:00,1748988900000,2598.22,2598.33,2593.5,2596.44,60.66237132000001,2596.2752,205 | |
| 2025-06-03 22:16:00,1748988960000,2596.28,2598.73,2591.9,2598.73,199.25807637000023,2596.0561,315 | |
| 2025-06-03 22:17:00,1748989020000,2596.2,2599.31,2594.7,2599.14,108.05578797000001,2597.8981,241 | |
| 2025-06-03 22:18:00,1748989080000,2599.09,2601.19,2596.9,2599.82,56.53894488000005,2599.8082,201 | |
| 2025-06-03 22:19:00,1748989140000,2599.82,2600.2,2596.2,2599.49,71.49775419000002,2598.9451,188 | |
| 2025-06-03 22:20:00,1748989200000,2599.49,2600.23,2596.5,2600.15,38.69246968000001,2598.9574,130 | |
| 2025-06-03 22:21:00,1748989260000,2600.14,2600.85,2597.0,2600.52,43.41320981999998,2599.6937,183 | |
| 2025-06-03 22:22:00,1748989320000,2600.26,2600.36,2595.9,2599.48,61.34713921999997,2599.2438,183 | |
| 2025-06-03 22:23:00,1748989380000,2599.47,2601.9,2597.9,2599.64,233.66881610000016,2599.8565,503 | |
| 2025-06-03 22:24:00,1748989440000,2599.6,2601.6,2598.34,2599.64,191.44783949000012,2600.5061,396 | |
| 2025-06-03 22:25:00,1748989500000,2599.5,2601.59,2599.5,2600.39,100.69552889,2600.7345,207 | |
| 2025-06-03 22:26:00,1748989560000,2600.39,2601.48,2599.81,2600.46,22.211723149999987,2600.5437,126 | |
| 2025-06-03 22:27:00,1748989620000,2600.47,2601.37,2598.2,2601.32,84.30344103000003,2600.5495,207 | |
| 2025-06-03 22:28:00,1748989680000,2598.9,2602.4,2598.9,2602.13,112.18482541000003,2601.831,248 | |
| 2025-06-03 22:29:00,1748989740000,2602.07,2602.89,2599.4,2602.73,94.35378667999888,2601.5833,476 | |
| 2025-06-03 22:30:00,1748989800000,2602.72,2602.84,2599.4,2602.07,62.14159943999994,2601.5116,206 | |
| 2025-06-03 22:31:00,1748989860000,2602.02,2605.75,2599.0,2602.8,112.06709913999998,2602.222,271 | |
| 2025-06-03 22:32:00,1748989920000,2605.18,2607.03,2602.6,2606.3,82.72172909999996,2604.5388,229 | |
| 2025-06-03 22:33:00,1748989980000,2606.3,2606.3,2601.9,2605.74,124.76970169999994,2604.4028,189 | |
| 2025-06-03 22:34:00,1748990040000,2605.6,2608.33,2603.9,2604.0,32.960997160000005,2605.2516,164 | |
| 2025-06-03 22:35:00,1748990100000,2607.82,2609.51,2604.0,2608.51,96.65563406000005,2606.9747,249 | |
| 2025-06-03 22:36:00,1748990160000,2608.22,2609.37,2604.3,2608.53,106.91084848000001,2607.3226,208 | |
| 2025-06-03 22:37:00,1748990220000,2608.52,2609.92,2602.9,2607.16,90.04290865,2606.0257,218 | |
| 2025-06-03 22:38:00,1748990280000,2603.7,2607.29,2602.7,2606.77,73.71422245000005,2605.1058,174 | |
| 2025-06-03 22:39:00,1748990340000,2606.61,2606.77,2601.7,2605.2,108.45871677000005,2604.7064,206 | |
| 2025-06-03 22:40:00,1748990400000,2602.9,2606.78,2601.6,2606.41,80.28555467999999,2603.8423,174 | |
| 2025-06-03 22:41:00,1748990460000,2606.43,2608.07,2602.8,2604.4,42.72620623000001,2605.2111,133 | |
| 2025-06-03 22:42:00,1748990520000,2608.01,2610.67,2604.9,2609.34,137.38327558999998,2609.0367,307 | |
| 2025-06-03 22:43:00,1748990580000,2609.25,2609.25,2604.9,2608.87,43.37798014,2607.332,124 | |
| 2025-06-03 22:44:00,1748990640000,2608.86,2610.02,2604.9,2610.02,94.57206223000003,2607.308,182 | |
| 2025-06-03 22:45:00,1748990700000,2608.99,2610.28,2606.0,2610.0,20.526706250000004,2608.0051,95 | |
| 2025-06-03 22:46:00,1748990760000,2609.91,2611.99,2605.9,2609.23,165.02313468000003,2609.6746,409 | |
| 2025-06-03 22:47:00,1748990820000,2609.45,2611.5,2606.7,2611.5,73.17706563,2608.9753,180 | |
| 2025-06-03 22:48:00,1748990880000,2611.24,2612.1,2607.6,2607.9,57.65279291999996,2609.7733,185 | |
| 2025-06-03 22:49:00,1748990940000,2611.38,2611.73,2607.0,2610.68,87.92275760000004,2609.4361,149 | |
| 2025-06-03 22:50:00,1748991000000,2610.67,2611.71,2606.3,2606.4,115.40337891999998,2608.9899,212 | |
| 2025-06-03 22:51:00,1748991060000,2610.04,2610.3,2606.4,2610.23,44.08275204,2608.246,119 | |
| 2025-06-03 22:52:00,1748991120000,2610.27,2610.77,2606.3,2606.4,93.20150764,2609.7877,165 | |
| 2025-06-03 22:53:00,1748991180000,2610.18,2610.95,2606.8,2610.44,60.692167309999995,2607.8822,116 | |
| 2025-06-03 22:54:00,1748991240000,2610.01,2611.0,2606.4,2609.15,58.657982000000004,2608.8532,130 | |
| 2025-06-03 22:55:00,1748991300000,2609.23,2610.01,2604.4,2609.41,70.55044267999995,2606.9989,167 | |
| 2025-06-03 22:56:00,1748991360000,2609.42,2609.51,2602.2,2606.12,96.64284719999998,2606.3194,243 | |
| 2025-06-03 22:57:00,1748991420000,2606.42,2607.37,2602.6,2605.75,60.35688513999997,2604.9839,174 | |
| 2025-06-03 22:58:00,1748991480000,2605.59,2605.99,2602.1,2605.83,31.097698969999996,2603.2782,136 | |
| 2025-06-03 22:59:00,1748991540000,2605.59,2606.61,2602.1,2606.42,44.60870680000002,2604.5551,137 | |
| 2025-06-03 23:00:00,1748991600000,2606.42,2606.68,2600.1,2603.36,108.58873333999996,2603.4188,286 | |
| 2025-06-03 23:01:00,1748991660000,2603.51,2606.99,2602.5,2606.64,48.20707648,2604.4654,196 | |
| 2025-06-03 23:02:00,1748991720000,2606.33,2606.62,2600.9,2605.53,45.28188945,2602.5213,130 | |
| 2025-06-03 23:03:00,1748991780000,2605.49,2606.16,2601.8,2605.45,71.15452242,2603.5105,205 | |
| 2025-06-03 23:04:00,1748991840000,2605.6,2606.2,2601.9,2606.18,36.00842223999997,2603.5038,117 | |
| 2025-06-03 23:05:00,1748991900000,2606.02,2606.69,2602.1,2605.41,39.210249839999975,2603.7692,138 | |
| 2025-06-03 23:06:00,1748991960000,2605.41,2605.85,2600.5,2605.11,62.39169094999998,2602.6726,132 | |
| 2025-06-03 23:07:00,1748992020000,2604.54,2604.88,2599.7,2602.39,58.90068124999996,2601.9589,162 | |
| 2025-06-03 23:08:00,1748992080000,2602.33,2602.68,2597.7,2602.59,57.928204079999944,2600.0545,157 | |
| 2025-06-03 23:09:00,1748992140000,2602.6,2602.94,2601.21,2601.99,24.52362134,2601.8076,145 | |
| 2025-06-03 23:10:00,1748992200000,2601.63,2603.08,2598.2,2602.51,40.93083171999998,2599.4786,111 | |
| 2025-06-03 23:11:00,1748992260000,2602.51,2604.45,2600.5,2604.41,30.274980550000016,2602.2918,150 | |
| 2025-06-03 23:12:00,1748992320000,2604.42,2606.9,2601.9,2605.99,82.33927680000004,2605.2266,238 | |
| 2025-06-03 23:13:00,1748992380000,2606.5,2607.46,2605.76,2606.06,74.95276158999995,2606.5785,150 | |
| 2025-06-03 23:14:00,1748992440000,2606.06,2606.58,2602.7,2606.39,24.73117338000001,2603.9344,93 | |
| 2025-06-03 23:15:00,1748992500000,2606.27,2606.28,2600.1,2601.86,29.304456100000003,2603.4097,164 | |
| 2025-06-03 23:16:00,1748992560000,2602.05,2603.36,2598.9,2602.35,62.93010699999998,2600.4083,144 | |
| 2025-06-03 23:17:00,1748992620000,2602.25,2603.59,2599.2,2602.3,45.09136710999997,2601.3822,195 | |
| 2025-06-03 23:18:00,1748992680000,2602.14,2602.14,2597.1,2598.56,57.00110244999995,2599.4367,276 | |
| 2025-06-03 23:19:00,1748992740000,2598.56,2600.0,2592.8,2596.79,168.96738201000014,2596.036,498 | |
| 2025-06-03 23:20:00,1748992800000,2596.8,2597.92,2594.9,2594.9,27.195633210000008,2596.9392,154 | |
| 2025-06-03 23:21:00,1748992860000,2597.92,2598.69,2596.8,2597.62,33.650301180000014,2597.8651,172 | |
| 2025-06-03 23:22:00,1748992920000,2597.62,2599.23,2595.9,2598.06,24.48097173000001,2598.1323,148 | |
| 2025-06-03 23:23:00,1748992980000,2598.06,2598.19,2594.0,2597.21,28.896433989999977,2596.3512,218 | |
| 2025-06-03 23:24:00,1748993040000,2597.05,2597.49,2595.72,2597.17,26.831559370000004,2596.7305,148 | |
| 2025-06-03 23:25:00,1748993100000,2597.17,2597.17,2593.1,2594.75,33.08175650000001,2596.2174,168 | |
| 2025-06-03 23:26:00,1748993160000,2592.1,2596.35,2590.5,2595.01,25.168303730000012,2592.743,181 | |
| 2025-06-03 23:27:00,1748993220000,2593.21,2595.39,2591.4,2594.76,67.51540303000002,2593.9519,258 | |
| 2025-06-03 23:28:00,1748993280000,2595.0,2595.5,2591.5,2595.36,36.11095788999999,2594.1677,108 | |
| 2025-06-03 23:29:00,1748993340000,2595.35,2596.5,2592.3,2595.47,63.658143739999986,2595.2646,206 | |
| 2025-06-03 23:30:00,1748993400000,2595.47,2597.88,2592.2,2597.75,146.28669310999948,2595.5277,976 | |
| 2025-06-03 23:31:00,1748993460000,2597.59,2598.5,2594.6,2598.5,74.36834018000002,2597.0141,245 | |
| 2025-06-03 23:32:00,1748993520000,2598.57,2599.57,2594.4,2597.6,31.53801067000001,2597.4675,142 | |
| 2025-06-03 23:33:00,1748993580000,2597.54,2597.93,2590.7,2594.26,56.25225306999999,2593.75,222 | |
| 2025-06-03 23:34:00,1748993640000,2594.02,2594.03,2590.1,2591.55,85.29459020999998,2592.3927,319 | |
| 2025-06-03 23:35:00,1748993700000,2591.59,2592.69,2587.7,2592.51,94.97320267999999,2590.887,246 | |
| 2025-06-03 23:36:00,1748993760000,2592.0,2593.13,2589.3,2589.3,37.40125243000001,2591.5733,170 | |
| 2025-06-03 23:37:00,1748993820000,2592.02,2594.97,2588.3,2594.43,54.981526199999976,2591.6069,186 | |
| 2025-06-03 23:38:00,1748993880000,2594.42,2595.85,2591.9,2594.85,38.27928122,2594.4008,212 | |
| 2025-06-03 23:39:00,1748993940000,2594.86,2595.41,2591.8,2595.36,44.04648577,2594.3278,174 | |
| 2025-06-03 23:40:00,1748994000000,2595.36,2595.37,2591.6,2593.7,63.8189455,2593.8139,196 | |
| 2025-06-03 23:41:00,1748994060000,2593.7,2594.43,2589.8,2592.11,72.49808469000001,2592.784,348 | |
| 2025-06-03 23:42:00,1748994120000,2592.25,2593.3,2589.8,2593.3,62.866324849999984,2592.2376,197 | |
| 2025-06-03 23:43:00,1748994180000,2593.26,2594.1,2590.0,2593.84,46.33963728,2592.2025,154 | |
| 2025-06-03 23:44:00,1748994240000,2593.92,2595.25,2590.5,2594.08,43.45896156999997,2593.6326,220 | |
| 2025-06-03 23:45:00,1748994300000,2594.08,2595.64,2591.1,2595.02,45.14590205999997,2592.7729,153 | |
| 2025-06-03 23:46:00,1748994360000,2595.03,2595.56,2590.9,2594.19,32.403029100000005,2593.5002,144 | |
| 2025-06-03 23:47:00,1748994420000,2594.18,2595.54,2591.2,2595.27,21.748195020000008,2593.5025,133 | |
| 2025-06-03 23:48:00,1748994480000,2595.25,2596.98,2592.9,2595.88,34.804815780000006,2595.1025,177 | |
| 2025-06-03 23:49:00,1748994540000,2595.87,2596.63,2593.0,2593.18,64.59282160000001,2595.0125,222 | |
| 2025-06-03 23:50:00,1748994600000,2593.16,2593.35,2589.0,2591.9,76.79394068000005,2591.5612,208 | |
| 2025-06-03 23:51:00,1748994660000,2592.04,2592.88,2588.4,2590.68,65.43488837999998,2591.0571,218 | |
| 2025-06-03 23:52:00,1748994720000,2588.1,2591.81,2585.0,2591.02,884.5551267699963,2588.8907,695 | |
| 2025-06-03 23:53:00,1748994780000,2591.02,2592.88,2587.8,2592.88,37.125418559999986,2590.8129,166 | |
| 2025-06-03 23:54:00,1748994840000,2592.95,2594.78,2589.8,2592.22,57.36311004999994,2592.7313,227 | |
| 2025-06-03 23:55:00,1748994900000,2592.22,2594.88,2591.6,2594.79,27.304081000000007,2593.3927,172 | |
| 2025-06-03 23:56:00,1748994960000,2594.79,2595.08,2591.4,2594.78,35.72601173000001,2593.1617,162 | |
| 2025-06-03 23:57:00,1748995020000,2594.73,2595.08,2590.1,2593.38,68.64368090999993,2593.583,232 | |
| 2025-06-03 23:58:00,1748995080000,2593.49,2594.65,2590.6,2593.57,21.320172559999993,2592.6372,136 | |
| 2025-06-03 23:59:00,1748995140000,2593.77,2595.35,2591.1,2595.03,59.42964301999997,2593.7441,179 | |
| 2025-06-04 00:00:00,1748995200000,2595.03,2595.9,2589.1,2592.8,79.02964008999999,2593.3795,213 | |
| 2025-06-04 00:01:00,1748995260000,2592.67,2595.95,2590.9,2595.29,30.23024023000001,2593.0883,192 | |
| 2025-06-04 00:02:00,1748995320000,2595.09,2599.81,2592.7,2599.42,136.00362303000003,2597.1206,241 | |
| 2025-06-04 00:03:00,1748995380000,2599.08,2600.62,2595.3,2598.81,58.18356263999995,2598.9657,206 | |
| 2025-06-04 00:04:00,1748995440000,2598.8,2600.38,2595.2,2600.04,59.68533551,2598.3965,226 | |
| 2025-06-04 00:05:00,1748995500000,2600.05,2601.65,2597.5,2601.59,25.232331770000002,2600.4741,145 | |
| 2025-06-04 00:06:00,1748995560000,2601.19,2601.69,2597.8,2599.58,23.498092510000003,2599.3762,115 | |
| 2025-06-04 00:07:00,1748995620000,2599.44,2600.87,2596.4,2600.76,31.21907781000002,2597.1628,109 | |
| 2025-06-04 00:08:00,1748995680000,2600.7,2601.98,2597.7,2598.8,47.059986200000004,2599.7645,193 | |
| 2025-06-04 00:09:00,1748995740000,2601.69,2604.69,2597.6,2597.6,106.62552382999995,2601.4768,261 | |
| 2025-06-04 00:10:00,1748995800000,2602.32,2602.32,2596.9,2600.24,51.615672409999945,2599.1691,226 | |
| 2025-06-04 00:11:00,1748995860000,2600.11,2600.51,2596.5,2600.25,38.490513690000014,2598.9307,168 | |
| 2025-06-04 00:12:00,1748995920000,2599.9,2602.33,2595.7,2597.78,39.62655768,2598.7819,207 | |
| 2025-06-04 00:13:00,1748995980000,2598.11,2599.39,2594.5,2596.47,30.040699100000015,2598.3322,177 | |
| 2025-06-04 00:14:00,1748996040000,2596.4,2596.87,2592.1,2595.63,87.28328262000004,2594.452,257 | |
| 2025-06-04 00:15:00,1748996100000,2595.9,2599.87,2593.9,2599.74,31.194773120000015,2597.7675,223 | |
| 2025-06-04 00:16:00,1748996160000,2599.74,2600.92,2596.5,2599.73,32.04659068000001,2598.2717,170 | |
| 2025-06-04 00:17:00,1748996220000,2599.68,2600.59,2597.3,2600.37,43.41161265000001,2599.6491,185 | |
| 2025-06-04 00:18:00,1748996280000,2600.37,2601.86,2597.9,2601.29,33.35662075,2600.0263,176 | |
| 2025-06-04 00:19:00,1748996340000,2601.29,2602.6,2597.8,2602.03,49.438149529999976,2600.2638,168 | |
| 2025-06-04 00:20:00,1748996400000,2602.36,2602.65,2598.9,2602.49,9.673883039999998,2601.6425,148 | |
| 2025-06-04 00:21:00,1748996460000,2602.47,2602.58,2597.1,2601.35,24.302218059999994,2598.9298,153 | |
| 2025-06-04 00:22:00,1748996520000,2601.13,2602.71,2598.4,2602.24,70.03373500999996,2601.4265,170 | |
| 2025-06-04 00:23:00,1748996580000,2601.57,2601.95,2597.3,2599.7,29.84984637,2599.6356,140 | |
| 2025-06-04 00:24:00,1748996640000,2599.75,2602.18,2598.3,2601.79,9.548514019999995,2601.0905,141 | |
| 2025-06-04 00:25:00,1748996700000,2601.6,2601.85,2597.1,2601.75,45.536626369999965,2599.8253,158 | |
| 2025-06-04 00:26:00,1748996760000,2601.48,2602.84,2598.7,2600.47,12.521317569999992,2599.7149,109 | |
| 2025-06-04 00:27:00,1748996820000,2600.47,2600.96,2596.1,2598.86,38.59310042999997,2599.0946,164 | |
| 2025-06-04 00:28:00,1748996880000,2599.02,2600.09,2595.8,2600.0,27.907506309999995,2597.5526,109 | |
| 2025-06-04 00:29:00,1748996940000,2599.99,2600.01,2593.9,2596.86,30.169811519999996,2597.0006,172 | |
| 2025-06-04 00:30:00,1748997000000,2596.53,2596.56,2589.0,2591.42,51.771379380000006,2592.0564,233 | |
| 2025-06-04 00:31:00,1748997060000,2591.48,2592.66,2587.3,2591.33,80.6987036100001,2590.3115,264 | |
| 2025-06-04 00:32:00,1748997120000,2591.34,2593.14,2588.3,2593.14,40.59642808999997,2590.6111,152 | |
| 2025-06-04 00:33:00,1748997180000,2592.9,2593.41,2588.8,2592.0,47.37783497,2591.3964,185 | |
| 2025-06-04 00:34:00,1748997240000,2592.26,2594.95,2590.9,2594.02,44.27839061999999,2593.1266,155 | |
| 2025-06-04 00:35:00,1748997300000,2594.17,2594.28,2588.1,2591.18,63.68539491999996,2591.2221,169 | |
| 2025-06-04 00:36:00,1748997360000,2591.13,2591.25,2585.4,2589.71,25.888856559999994,2588.424,153 | |
| 2025-06-04 00:37:00,1748997420000,2589.51,2590.94,2587.6,2589.88,50.09266413000001,2590.0522,170 | |
| 2025-06-04 00:38:00,1748997480000,2589.88,2592.95,2588.1,2590.32,41.918203409999975,2590.3404,195 | |
| 2025-06-04 00:39:00,1748997540000,2590.51,2591.4,2586.4,2588.7,22.42856847000001,2588.5988,142 | |
| 2025-06-04 00:40:00,1748997600000,2589.0,2589.3,2584.1,2586.41,101.23456260999994,2587.5411,303 | |
| 2025-06-04 00:41:00,1748997660000,2583.5,2588.44,2582.4,2587.66,254.0709474800001,2585.755,198 | |
| 2025-06-04 00:42:00,1748997720000,2587.56,2589.14,2583.1,2587.35,85.05309897000002,2585.2218,278 | |
| 2025-06-04 00:43:00,1748997780000,2587.22,2591.15,2584.2,2591.15,42.39662127000002,2586.9902,232 | |
| 2025-06-04 00:44:00,1748997840000,2590.99,2591.37,2586.7,2590.11,49.38987335999998,2589.8229,164 | |
| 2025-06-04 00:45:00,1748997900000,2590.1,2594.5,2587.8,2594.16,41.99562974999999,2591.0654,219 | |
| 2025-06-04 00:46:00,1748997960000,2594.15,2594.15,2588.5,2592.16,27.82890231000001,2590.3062,122 | |
| 2025-06-04 00:47:00,1748998020000,2592.14,2594.62,2589.6,2593.51,13.771709299999987,2592.6902,178 | |
| 2025-06-04 00:48:00,1748998080000,2593.14,2594.36,2589.8,2593.43,28.29150469,2591.4553,149 | |
| 2025-06-04 00:49:00,1748998140000,2593.42,2595.28,2591.9,2595.14,35.96782196000003,2593.9752,151 | |
| 2025-06-04 00:50:00,1748998200000,2594.99,2597.15,2592.9,2596.83,15.413331439999993,2595.4591,156 | |
| 2025-06-04 00:51:00,1748998260000,2596.81,2597.15,2593.4,2597.06,24.66283029000001,2595.3335,166 | |
| 2025-06-04 00:52:00,1748998320000,2597.02,2599.12,2593.9,2598.06,19.42004009999998,2595.8565,158 | |
| 2025-06-04 00:53:00,1748998380000,2598.06,2599.7,2595.5,2598.96,14.606949129999997,2597.0323,124 | |
| 2025-06-04 00:54:00,1748998440000,2598.7,2599.83,2595.8,2599.35,29.372142090000008,2597.5953,159 | |
| 2025-06-04 00:55:00,1748998500000,2599.34,2599.34,2596.2,2599.3,19.247310619999997,2597.7439,138 | |
| 2025-06-04 00:56:00,1748998560000,2598.9,2599.83,2595.1,2599.83,11.07230395,2598.7605,170 | |
| 2025-06-04 00:57:00,1748998620000,2598.6,2601.19,2596.6,2600.9,53.068390669999985,2599.4313,150 | |
| 2025-06-04 00:58:00,1748998680000,2601.05,2601.71,2597.8,2601.51,55.206696210000004,2600.298,166 | |
| 2025-06-04 00:59:00,1748998740000,2601.44,2601.44,2597.0,2600.71,62.697091689999986,2599.6359,141 | |
| 2025-06-04 01:00:00,1748998800000,2600.74,2602.59,2597.9,2602.59,69.03893855999999,2601.2396,185 | |
| 2025-06-04 01:01:00,1748998860000,2602.6,2607.08,2598.9,2606.21,75.98474814999999,2602.8007,234 | |
| 2025-06-04 01:02:00,1748998920000,2606.56,2608.21,2602.0,2607.48,92.88611958999994,2605.0007,169 | |
| 2025-06-04 01:03:00,1748998980000,2607.53,2608.27,2602.2,2606.78,105.47002989000002,2605.8254,203 | |
| 2025-06-04 01:04:00,1748999040000,2603.0,2608.41,2603.0,2607.84,105.4570396000001,2606.3707,193 | |
| 2025-06-04 01:05:00,1748999100000,2607.71,2608.53,2603.0,2607.68,85.62305144999992,2606.4461,206 | |
| 2025-06-04 01:06:00,1748999160000,2607.68,2610.0,2603.4,2607.52,90.76869857000004,2606.8275,225 | |
| 2025-06-04 01:07:00,1748999220000,2609.88,2610.3,2604.0,2608.32,81.92227751000001,2608.0992,246 | |
| 2025-06-04 01:08:00,1748999280000,2608.39,2609.77,2604.0,2609.44,73.14704566999997,2607.3901,186 | |
| 2025-06-04 01:09:00,1748999340000,2609.44,2615.05,2605.1,2610.1,610.7032662900006,2610.5206,750 | |
| 2025-06-04 01:10:00,1748999400000,2613.04,2614.07,2608.8,2611.78,211.73239855000023,2612.128,384 | |
| 2025-06-04 01:11:00,1748999460000,2611.78,2615.01,2608.9,2613.81,184.5453759100002,2613.43,320 | |
| 2025-06-04 01:12:00,1748999520000,2613.57,2615.5,2611.2,2614.82,91.43896960999996,2614.3078,206 | |
| 2025-06-04 01:13:00,1748999580000,2614.82,2614.98,2609.9,2613.59,155.68419907,2613.2222,352 | |
| 2025-06-04 01:14:00,1748999640000,2613.54,2614.31,2609.1,2613.1,82.11563549000006,2612.7902,236 | |
| 2025-06-04 01:15:00,1748999700000,2613.1,2613.59,2608.7,2612.19,75.23270568000002,2611.8529,207 | |
| 2025-06-04 01:16:00,1748999760000,2612.18,2613.2,2606.7,2612.67,90.60410891000002,2610.8944,247 | |
| 2025-06-04 01:17:00,1748999820000,2612.82,2613.39,2607.8,2611.56,90.12223669000005,2611.3228,205 | |
| 2025-06-04 01:18:00,1748999880000,2611.74,2611.78,2605.8,2605.9,129.88621796000012,2609.3585,306 | |
| 2025-06-04 01:19:00,1748999940000,2609.71,2611.96,2606.8,2610.87,120.26363518000002,2610.2289,224 | |
| 2025-06-04 01:20:00,1749000000000,2611.23,2611.36,2606.0,2610.82,46.77227492000001,2608.0765,152 | |
| 2025-06-04 01:21:00,1749000060000,2610.84,2611.33,2605.9,2611.11,73.23879853000003,2609.5313,132 | |
| 2025-06-04 01:22:00,1749000120000,2610.88,2612.76,2607.1,2611.71,50.04620943999998,2610.422,156 | |
| 2025-06-04 01:23:00,1749000180000,2611.71,2612.32,2606.5,2611.52,69.53088504,2609.2146,150 | |
| 2025-06-04 01:24:00,1749000240000,2611.5,2614.18,2608.7,2609.9,38.30834563000001,2611.9597,176 | |
| 2025-06-04 01:25:00,1749000300000,2614.43,2618.1,2609.9,2617.09,122.93807228000007,2616.1156,347 | |
| 2025-06-04 01:26:00,1749000360000,2617.08,2624.05,2613.9,2619.91,949.408781449999,2620.6401,993 | |
| 2025-06-04 01:27:00,1749000420000,2621.0,2621.01,2614.8,2617.55,181.41564475000004,2619.4112,247 | |
| 2025-06-04 01:28:00,1749000480000,2617.81,2617.93,2613.2,2617.16,49.134363710000024,2616.0611,157 | |
| 2025-06-04 01:29:00,1749000540000,2617.15,2617.71,2613.3,2617.38,36.28244377000001,2615.5171,156 | |
| 2025-06-04 01:30:00,1749000600000,2617.38,2617.89,2611.2,2614.82,51.21775823999998,2614.1151,175 | |
| 2025-06-04 01:31:00,1749000660000,2615.07,2615.38,2609.5,2613.64,45.69052375999999,2612.3901,169 | |
| 2025-06-04 01:32:00,1749000720000,2613.62,2614.74,2609.4,2610.3,86.97511915,2611.9559,192 | |
| 2025-06-04 01:33:00,1749000780000,2614.03,2614.71,2610.2,2613.79,30.557039989999996,2611.9656,123 | |
| 2025-06-04 01:34:00,1749000840000,2614.07,2614.07,2609.2,2613.33,36.82896410000001,2610.6406,127 | |
| 2025-06-04 01:35:00,1749000900000,2613.49,2614.09,2604.4,2609.02,619.3211948900006,2610.2356,618 | |
| 2025-06-04 01:36:00,1749000960000,2608.82,2610.82,2604.7,2610.82,73.48728509999997,2609.093,232 | |
| 2025-06-04 01:37:00,1749001020000,2610.52,2610.82,2605.9,2610.33,62.33363666999998,2607.5998,159 | |
| 2025-06-04 01:38:00,1749001080000,2610.4,2610.53,2604.9,2609.34,49.219681299999976,2606.4415,153 | |
| 2025-06-04 01:39:00,1749001140000,2609.32,2610.74,2605.6,2610.06,27.50381826999999,2607.2196,120 | |
| 2025-06-04 01:40:00,1749001200000,2610.0,2610.64,2605.3,2608.09,27.287712950000003,2606.8674,148 | |
| 2025-06-04 01:41:00,1749001260000,2608.44,2610.87,2604.3,2608.03,106.93269022000011,2607.6338,254 | |
| 2025-06-04 01:42:00,1749001320000,2610.73,2611.45,2606.1,2611.37,40.539396849999996,2608.127,165 | |
| 2025-06-04 01:43:00,1749001380000,2611.34,2613.45,2606.9,2613.15,51.51272295000001,2612.0286,195 | |
| 2025-06-04 01:44:00,1749001440000,2612.87,2614.15,2608.8,2613.97,58.906705249999995,2610.915,128 | |
| 2025-06-04 01:45:00,1749001500000,2612.74,2616.6,2609.2,2616.52,58.84528012000003,2613.0011,202 | |
| 2025-06-04 01:46:00,1749001560000,2616.0,2616.08,2608.1,2611.07,76.81074183000003,2613.0551,226 | |
| 2025-06-04 01:47:00,1749001620000,2611.14,2611.49,2606.0,2611.34,53.905062169999994,2607.9215,138 | |
| 2025-06-04 01:48:00,1749001680000,2611.34,2612.66,2607.8,2612.51,43.50108752999999,2610.3871,119 | |
| 2025-06-04 01:49:00,1749001740000,2612.55,2615.17,2608.9,2613.99,71.24116946,2612.0275,172 | |
| 2025-06-04 01:50:00,1749001800000,2614.11,2615.31,2610.2,2614.92,38.66604995999999,2612.3492,146 | |
| 2025-06-04 01:51:00,1749001860000,2614.93,2614.93,2609.2,2613.11,37.15107007999996,2611.5013,123 | |
| 2025-06-04 01:52:00,1749001920000,2613.14,2614.87,2608.7,2613.95,92.46504077,2612.8614,270 | |
| 2025-06-04 01:53:00,1749001980000,2613.95,2614.83,2609.6,2614.42,55.22156101,2611.0739,139 | |
| 2025-06-04 01:54:00,1749002040000,2614.56,2616.12,2610.0,2610.1,56.786798280000006,2612.2457,123 | |
| 2025-06-04 01:55:00,1749002100000,2614.93,2614.93,2608.2,2612.75,34.83562338,2611.3645,144 | |
| 2025-06-04 01:56:00,1749002160000,2612.75,2613.28,2608.1,2612.5,32.39430655,2609.5869,90 | |
| 2025-06-04 01:57:00,1749002220000,2612.55,2615.04,2609.9,2614.84,26.56348103,2612.1436,150 | |
| 2025-06-04 01:58:00,1749002280000,2614.56,2614.61,2608.7,2613.39,32.10125555000002,2610.6078,147 | |
| 2025-06-04 01:59:00,1749002340000,2613.79,2614.72,2609.7,2614.03,51.82275644999995,2612.5753,138 | |
| 2025-06-04 02:00:00,1749002400000,2614.11,2614.76,2609.6,2614.5,65.6365734,2612.9167,89 | |
| 2025-06-04 02:01:00,1749002460000,2614.49,2614.84,2610.3,2614.55,30.40862289,2612.2744,114 | |
| 2025-06-04 02:02:00,1749002520000,2614.84,2617.73,2610.9,2616.66,57.8142881,2614.8105,170 | |
| 2025-06-04 02:03:00,1749002580000,2616.56,2619.13,2611.9,2618.97,84.30500162000004,2616.6857,207 | |
| 2025-06-04 02:04:00,1749002640000,2618.98,2621.07,2614.6,2620.39,50.978187649999974,2618.5425,218 | |
| 2025-06-04 02:05:00,1749002700000,2620.67,2620.68,2613.9,2618.27,37.895420360000024,2616.9082,125 | |
| 2025-06-04 02:06:00,1749002760000,2618.27,2620.77,2615.9,2619.59,31.01364180000001,2618.975,132 | |
| 2025-06-04 02:07:00,1749002820000,2619.59,2620.09,2614.7,2620.07,43.54146349000001,2616.1359,114 | |
| 2025-06-04 02:08:00,1749002880000,2619.83,2622.0,2614.9,2621.72,111.78897751000002,2618.7519,269 | |
| 2025-06-04 02:09:00,1749002940000,2621.52,2622.83,2616.8,2622.09,60.094792019999964,2620.4782,232 | |
| 2025-06-04 02:10:00,1749003000000,2622.01,2622.02,2616.8,2621.07,44.747823409999974,2618.8663,168 | |
| 2025-06-04 02:11:00,1749003060000,2621.0,2621.07,2614.0,2618.18,75.32419395000001,2619.3227,213 | |
| 2025-06-04 02:12:00,1749003120000,2618.18,2618.22,2612.4,2617.94,81.80375450999998,2615.0047,199 | |
| 2025-06-04 02:13:00,1749003180000,2617.89,2618.25,2613.1,2617.38,61.452900200000016,2615.9213,145 | |
| 2025-06-04 02:14:00,1749003240000,2617.2,2618.35,2613.0,2617.25,41.68830154999999,2615.0088,120 | |
| 2025-06-04 02:15:00,1749003300000,2617.35,2618.82,2613.6,2618.55,63.137205339999966,2617.4677,168 | |
| 2025-06-04 02:16:00,1749003360000,2618.54,2620.87,2614.9,2619.81,47.939481799999996,2618.5739,198 | |
| 2025-06-04 02:17:00,1749003420000,2619.81,2619.85,2613.1,2613.1,66.39918934999999,2616.3177,181 | |
| 2025-06-04 02:18:00,1749003480000,2615.84,2616.54,2611.0,2616.41,44.27578377,2614.2593,155 | |
| 2025-06-04 02:19:00,1749003540000,2615.98,2618.8,2612.9,2617.8,66.94282797000001,2616.6297,193 | |
| 2025-06-04 02:20:00,1749003600000,2617.8,2619.04,2613.9,2618.13,52.632329080000005,2616.416,186 | |
| 2025-06-04 02:21:00,1749003660000,2618.13,2618.46,2612.6,2617.65,41.133162479999996,2614.9927,121 | |
| 2025-06-04 02:22:00,1749003720000,2617.49,2620.0,2612.5,2619.77,59.10363710999997,2616.6021,200 | |
| 2025-06-04 02:23:00,1749003780000,2619.92,2619.99,2614.4,2618.08,24.86677358,2617.2896,160 | |
| 2025-06-04 02:24:00,1749003840000,2614.2,2618.59,2613.6,2617.0,76.65276180000004,2616.9091,139 | |
| 2025-06-04 02:25:00,1749003900000,2616.99,2617.0,2610.7,2610.7,57.51788927,2612.6752,148 | |
| 2025-06-04 02:26:00,1749003960000,2615.02,2616.88,2610.8,2615.25,67.59850856999996,2615.2691,207 | |
| 2025-06-04 02:27:00,1749004020000,2615.26,2616.08,2610.7,2615.57,38.09820568,2613.4336,155 | |
| 2025-06-04 02:28:00,1749004080000,2615.76,2616.23,2610.5,2615.46,58.07871494999996,2613.3273,182 | |
| 2025-06-04 02:29:00,1749004140000,2615.56,2616.89,2611.5,2616.04,28.60772828000001,2613.832,137 | |
| 2025-06-04 02:30:00,1749004200000,2615.95,2616.44,2611.6,2615.18,48.52809894999999,2614.1624,142 | |
| 2025-06-04 02:31:00,1749004260000,2615.54,2616.6,2610.7,2616.36,49.408938810000016,2612.8668,147 | |
| 2025-06-04 02:32:00,1749004320000,2616.32,2617.46,2612.2,2617.36,46.13140416999997,2613.7423,146 | |
| 2025-06-04 02:33:00,1749004380000,2617.13,2617.59,2612.3,2616.91,47.147907090000004,2615.3413,113 | |
| 2025-06-04 02:34:00,1749004440000,2616.92,2618.48,2612.7,2618.01,129.89559444000005,2616.0322,172 | |
| 2025-06-04 02:35:00,1749004500000,2618.0,2618.06,2612.3,2617.21,44.157392309999985,2615.6004,155 | |
| 2025-06-04 02:36:00,1749004560000,2617.23,2617.8,2611.7,2617.07,396.07350467999953,2616.6005,326 | |
| 2025-06-04 02:37:00,1749004620000,2617.08,2617.22,2610.3,2614.86,343.0503147499996,2616.3703,287 | |
| 2025-06-04 02:38:00,1749004680000,2614.86,2615.98,2609.0,2613.01,30.358950150000027,2611.5513,141 | |
| 2025-06-04 02:39:00,1749004740000,2613.15,2614.85,2608.9,2614.7,81.93038209000001,2612.7211,156 | |
| 2025-06-04 02:40:00,1749004800000,2614.4,2614.93,2609.3,2614.13,56.029472479999995,2611.7322,140 | |
| 2025-06-04 02:41:00,1749004860000,2614.13,2614.64,2609.2,2609.8,61.07771514,2611.762,121 | |
| 2025-06-04 02:42:00,1749004920000,2614.19,2614.38,2609.0,2614.03,77.70602594999997,2612.4731,152 | |
| 2025-06-04 02:43:00,1749004980000,2614.32,2616.66,2610.9,2615.88,50.94974741000001,2612.5896,147 | |
| 2025-06-04 02:44:00,1749005040000,2615.56,2616.27,2611.2,2615.7,43.48793885999999,2613.7349,155 | |
| 2025-06-04 02:45:00,1749005100000,2615.59,2617.58,2610.2,2617.58,27.527139619999996,2613.4192,140 | |
| 2025-06-04 02:46:00,1749005160000,2617.23,2617.95,2612.4,2617.73,37.86973628999999,2615.4393,154 | |
| 2025-06-04 02:47:00,1749005220000,2613.6,2617.71,2612.3,2617.42,38.070639000000014,2614.4551,109 | |
| 2025-06-04 02:48:00,1749005280000,2617.41,2617.88,2611.6,2611.6,40.87671748000001,2613.8416,107 | |
| 2025-06-04 02:49:00,1749005340000,2616.64,2616.64,2610.2,2615.03,47.93859861000003,2613.7858,138 | |
| 2025-06-04 02:50:00,1749005400000,2615.01,2615.67,2610.4,2614.82,56.34124766000001,2611.6553,137 | |
| 2025-06-04 02:51:00,1749005460000,2615.42,2615.7,2610.1,2615.45,29.223503389999998,2613.511,115 | |
| 2025-06-04 02:52:00,1749005520000,2615.35,2615.45,2608.4,2613.47,52.80904731000001,2611.9716,131 | |
| 2025-06-04 02:53:00,1749005580000,2609.7,2613.57,2608.5,2612.94,27.089837979999995,2611.6251,118 | |
| 2025-06-04 02:54:00,1749005640000,2612.94,2615.16,2608.2,2615.03,47.49089628999998,2612.1029,188 | |
| 2025-06-04 02:55:00,1749005700000,2614.77,2615.31,2609.8,2614.41,34.68585313999997,2612.5275,118 | |
| 2025-06-04 02:56:00,1749005760000,2614.32,2614.9,2609.1,2614.44,49.721512509999975,2611.5121,160 | |
| 2025-06-04 02:57:00,1749005820000,2614.44,2615.15,2610.0,2614.67,45.45802657999996,2612.2754,142 | |
| 2025-06-04 02:58:00,1749005880000,2614.44,2614.67,2608.9,2613.96,36.46313049,2610.7648,122 | |
| 2025-06-04 02:59:00,1749005940000,2613.93,2614.38,2608.8,2614.0,43.01081736999998,2611.1778,99 | |
| 2025-06-04 03:00:00,1749006000000,2614.16,2615.08,2608.6,2609.8,37.57545695000002,2612.1954,155 | |
| 2025-06-04 03:01:00,1749006060000,2614.96,2615.51,2609.8,2614.08,37.18234313,2612.7871,150 | |
| 2025-06-04 03:02:00,1749006120000,2614.07,2615.69,2607.5,2615.58,45.841433660000014,2611.095,219 | |
| 2025-06-04 03:03:00,1749006180000,2615.76,2618.35,2609.8,2617.29,74.26521234999998,2614.311,231 | |
| 2025-06-04 03:04:00,1749006240000,2617.08,2620.52,2612.7,2620.42,108.18152104000002,2617.6747,216 | |
| 2025-06-04 03:05:00,1749006300000,2620.2,2623.47,2614.7,2620.44,558.3509221099997,2620.1745,602 | |
| 2025-06-04 03:06:00,1749006360000,2620.29,2620.79,2614.6,2619.68,170.69291007000007,2618.7651,290 | |
| 2025-06-04 03:07:00,1749006420000,2619.59,2619.84,2614.0,2619.7,64.89803617000001,2617.9993,133 | |
| 2025-06-04 03:08:00,1749006480000,2619.7,2622.91,2615.2,2622.8,99.32199242,2619.3871,262 | |
| 2025-06-04 03:09:00,1749006540000,2622.8,2624.77,2618.0,2623.51,111.73184350000001,2622.3449,313 | |
| 2025-06-04 03:10:00,1749006600000,2623.51,2629.9,2619.4,2629.05,276.17823427999986,2626.3509,814 | |
| 2025-06-04 03:11:00,1749006660000,2629.05,2629.05,2621.2,2627.14,80.17010428000002,2625.5094,209 | |
| 2025-06-04 03:12:00,1749006720000,2627.14,2627.14,2621.0,2626.43,386.49670169000007,2626.0227,382 | |
| 2025-06-04 03:13:00,1749006780000,2626.47,2626.47,2620.5,2625.97,86.10331525999995,2623.4189,148 | |
| 2025-06-04 03:14:00,1749006840000,2625.87,2626.48,2620.7,2626.04,58.25211666000004,2623.8219,161 | |
| 2025-06-04 03:15:00,1749006900000,2626.01,2634.23,2621.8,2633.56,781.2310040099982,2629.1917,810 | |
| 2025-06-04 03:16:00,1749006960000,2633.37,2637.9,2629.4,2636.88,317.58601205999986,2635.0815,732 | |
| 2025-06-04 03:17:00,1749007020000,2636.82,2638.0,2630.5,2634.6,201.8766126200003,2636.3918,284 | |
| 2025-06-04 03:18:00,1749007080000,2634.6,2635.18,2629.6,2633.81,110.14669412,2633.4998,240 | |
| 2025-06-04 03:19:00,1749007140000,2633.86,2640.38,2630.5,2638.19,261.58537060000003,2636.6332,547 | |
| 2025-06-04 03:20:00,1749007200000,2638.26,2641.84,2632.7,2639.99,451.5815207099998,2637.7948,325 | |
| 2025-06-04 03:21:00,1749007260000,2641.49,2642.56,2633.6,2638.89,181.62940567,2638.4966,350 | |
| 2025-06-04 03:22:00,1749007320000,2639.15,2640.74,2634.5,2640.5,67.81534888000003,2638.3445,269 | |
| 2025-06-04 03:23:00,1749007380000,2640.48,2640.48,2634.2,2638.81,86.16218333000005,2638.502,181 | |
| 2025-06-04 03:24:00,1749007440000,2638.81,2639.0,2633.6,2637.1,48.61173544,2635.8512,158 | |
| 2025-06-04 03:25:00,1749007500000,2638.24,2638.58,2632.6,2637.99,68.30444026000002,2636.0422,148 | |
| 2025-06-04 03:26:00,1749007560000,2638.08,2638.78,2631.8,2635.85,55.42552486000001,2634.9051,169 | |
| 2025-06-04 03:27:00,1749007620000,2635.74,2637.74,2631.8,2637.74,67.40100133000001,2634.8783,185 | |
| 2025-06-04 03:28:00,1749007680000,2637.81,2639.7,2633.7,2638.63,276.08752983999983,2638.6725,256 | |
| 2025-06-04 03:29:00,1749007740000,2638.65,2638.77,2631.4,2635.92,100.64352380000003,2634.9699,251 | |
| 2025-06-04 03:30:00,1749007800000,2636.07,2639.87,2631.9,2638.47,72.19817683999997,2636.0369,229 | |
| 2025-06-04 03:31:00,1749007860000,2638.66,2638.67,2630.9,2636.52,133.95809622000002,2634.9387,222 | |
| 2025-06-04 03:32:00,1749007920000,2636.52,2637.77,2631.0,2631.1,41.429842340000015,2633.9431,141 | |
| 2025-06-04 03:33:00,1749007980000,2636.36,2637.6,2632.0,2632.0,37.25588805000002,2634.8313,145 | |
| 2025-06-04 03:34:00,1749008040000,2637.39,2638.99,2631.1,2635.5,54.44888696999998,2636.5709,155 | |
| 2025-06-04 03:35:00,1749008100000,2635.57,2637.66,2632.0,2637.66,43.19157022999996,2635.8177,138 | |
| 2025-06-04 03:36:00,1749008160000,2637.75,2638.33,2632.6,2637.87,47.08205877999999,2634.7501,150 | |
| 2025-06-04 03:37:00,1749008220000,2637.82,2637.82,2630.3,2636.84,39.99644912,2632.1764,146 | |
| 2025-06-04 03:38:00,1749008280000,2636.71,2638.11,2631.5,2637.58,22.341118180000002,2635.3837,109 | |
| 2025-06-04 03:39:00,1749008340000,2637.87,2638.33,2631.5,2638.33,29.94574056000003,2634.1589,157 | |
| 2025-06-04 03:40:00,1749008400000,2638.54,2642.47,2633.2,2639.19,321.5348244399995,2638.2303,376 | |
| 2025-06-04 03:41:00,1749008460000,2639.19,2640.0,2633.1,2638.69,41.25784054999998,2637.9859,135 | |
| 2025-06-04 03:42:00,1749008520000,2639.07,2640.0,2633.2,2638.92,38.46302531000001,2633.9888,114 | |
| 2025-06-04 03:43:00,1749008580000,2638.92,2639.99,2629.3,2634.8,118.50481185000012,2635.21,322 | |
| 2025-06-04 03:44:00,1749008640000,2634.8,2635.92,2628.3,2630.9,699.3484609499998,2633.1517,256 | |
| 2025-06-04 03:45:00,1749008700000,2635.58,2636.57,2630.0,2635.31,35.86326968000003,2633.2795,128 | |
| 2025-06-04 03:46:00,1749008760000,2635.18,2636.86,2630.3,2631.2,30.79130805,2631.8273,97 | |
| 2025-06-04 03:47:00,1749008820000,2636.59,2638.25,2630.3,2634.79,30.656158289999997,2633.2342,169 | |
| 2025-06-04 03:48:00,1749008880000,2634.88,2635.12,2628.7,2632.12,52.99007375000003,2631.7267,223 | |
| 2025-06-04 03:49:00,1749008940000,2632.24,2632.85,2625.8,2631.39,89.45456002000002,2629.7744,290 | |
| 2025-06-04 03:50:00,1749009000000,2631.17,2632.51,2625.8,2631.76,53.73460803999998,2628.4146,160 | |
| 2025-06-04 03:51:00,1749009060000,2631.92,2632.83,2626.3,2632.32,70.89099115,2629.181,149 | |
| 2025-06-04 03:52:00,1749009120000,2632.38,2632.68,2626.2,2631.2,57.66047244999997,2630.0153,204 | |
| 2025-06-04 03:53:00,1749009180000,2631.02,2632.48,2625.5,2632.19,48.98746372999999,2629.0802,171 | |
| 2025-06-04 03:54:00,1749009240000,2632.16,2632.44,2626.3,2626.7,57.49301854999998,2628.1116,116 | |
| 2025-06-04 03:55:00,1749009300000,2631.89,2632.31,2626.4,2631.42,69.07582848999998,2629.4981,176 | |
| 2025-06-04 03:56:00,1749009360000,2630.66,2631.47,2624.3,2629.49,88.54983965000004,2628.3583,216 | |
| 2025-06-04 03:57:00,1749009420000,2629.4,2629.93,2623.8,2629.66,43.652813349999995,2628.5443,195 | |
| 2025-06-04 03:58:00,1749009480000,2629.53,2630.86,2623.5,2630.43,55.12329387999999,2628.151,179 | |
| 2025-06-04 03:59:00,1749009540000,2630.29,2630.29,2623.9,2629.61,29.747779860000016,2624.8102,100 | |
| 2025-06-04 04:00:00,1749009600000,2628.7,2630.89,2623.9,2630.25,45.480575399999985,2627.1449,132 | |
| 2025-06-04 04:01:00,1749009660000,2625.2,2630.57,2624.6,2629.79,25.358177890000004,2627.9716,149 | |
| 2025-06-04 04:02:00,1749009720000,2629.56,2629.91,2623.1,2627.75,48.49024022,2625.6147,189 | |
| 2025-06-04 04:03:00,1749009780000,2627.94,2631.83,2624.6,2631.8,51.23078220000002,2628.9954,172 | |
| 2025-06-04 04:04:00,1749009840000,2631.8,2633.02,2625.3,2631.89,92.74459323,2631.6155,195 | |
| 2025-06-04 04:05:00,1749009900000,2631.82,2632.38,2626.1,2630.92,109.40135638999999,2629.9628,227 | |
| 2025-06-04 04:06:00,1749009960000,2630.8,2633.38,2626.5,2632.0,108.74714344000004,2631.8647,205 | |
| 2025-06-04 04:07:00,1749010020000,2631.84,2633.54,2625.9,2631.3,137.37133254999992,2631.1894,218 | |
| 2025-06-04 04:08:00,1749010080000,2631.31,2631.95,2625.5,2631.56,41.517376540000015,2629.2119,142 | |
| 2025-06-04 04:09:00,1749010140000,2631.55,2633.4,2624.7,2631.32,158.47848628000008,2630.7866,321 | |
| 2025-06-04 04:10:00,1749010200000,2628.9,2635.72,2627.7,2633.44,141.3467341599999,2632.5391,308 | |
| 2025-06-04 04:11:00,1749010260000,2633.37,2633.74,2627.0,2632.4,229.63996130000007,2632.6645,199 | |
| 2025-06-04 04:12:00,1749010320000,2632.25,2633.37,2625.0,2630.31,112.13264018000007,2630.8358,214 | |
| 2025-06-04 04:13:00,1749010380000,2630.6,2631.57,2625.3,2631.01,35.38161147000001,2628.4079,110 | |
| 2025-06-04 04:14:00,1749010440000,2630.57,2631.57,2625.2,2630.58,31.974601460000013,2628.1785,123 | |
| 2025-06-04 04:15:00,1749010500000,2630.68,2631.08,2624.2,2629.98,55.646161739999975,2626.8863,156 | |
| 2025-06-04 04:16:00,1749010560000,2630.04,2630.18,2623.7,2628.29,159.92955450000014,2628.4732,146 | |
| 2025-06-04 04:17:00,1749010620000,2628.13,2629.43,2622.9,2628.07,72.17299486,2626.8137,226 | |
| 2025-06-04 04:18:00,1749010680000,2628.09,2628.7,2621.7,2627.62,53.288650069999996,2625.198,125 | |
| 2025-06-04 04:19:00,1749010740000,2627.62,2628.81,2622.3,2627.64,89.19864897,2626.2447,162 | |
| 2025-06-04 04:20:00,1749010800000,2622.6,2628.0,2620.2,2626.69,111.43040773000004,2624.8974,274 | |
| 2025-06-04 04:21:00,1749010860000,2626.53,2628.28,2622.2,2628.28,44.435629309999975,2625.4652,148 | |
| 2025-06-04 04:22:00,1749010920000,2627.9,2628.04,2621.4,2627.31,74.93044699000001,2625.9352,195 | |
| 2025-06-04 04:23:00,1749010980000,2627.23,2628.5,2622.0,2628.36,44.85059010999997,2625.7317,134 | |
| 2025-06-04 04:24:00,1749011040000,2628.02,2630.32,2623.3,2624.9,115.56537253000009,2627.0058,277 | |
| 2025-06-04 04:25:00,1749011100000,2627.99,2631.74,2625.7,2630.67,47.10995547999999,2629.8311,177 | |
| 2025-06-04 04:26:00,1749011160000,2630.58,2631.37,2624.7,2630.9,57.66455027999998,2626.1065,98 | |
| 2025-06-04 04:27:00,1749011220000,2631.01,2631.03,2623.8,2629.76,42.61147611,2626.6345,108 | |
| 2025-06-04 04:28:00,1749011280000,2629.67,2631.0,2623.8,2630.44,15.677496569999999,2627.1411,93 | |
| 2025-06-04 04:29:00,1749011340000,2630.57,2631.25,2624.7,2630.94,13.044369119999999,2626.6355,92 | |
| 2025-06-04 04:30:00,1749011400000,2630.78,2630.88,2623.4,2628.01,28.022243040000006,2626.6252,127 | |
| 2025-06-04 04:31:00,1749011460000,2628.08,2628.52,2621.0,2627.56,27.927883549999997,2625.6098,112 | |
| 2025-06-04 04:32:00,1749011520000,2627.64,2628.52,2625.37,2625.48,63.100833019999975,2626.8035,168 | |
| 2025-06-04 04:33:00,1749011580000,2625.5,2626.65,2619.1,2626.65,53.721483770000006,2622.5788,177 | |
| 2025-06-04 04:34:00,1749011640000,2626.04,2627.21,2621.0,2626.33,41.529900309999995,2623.5712,166 | |
| 2025-06-04 04:35:00,1749011700000,2626.36,2626.65,2620.5,2626.51,25.18149636,2623.1596,99 | |
| 2025-06-04 04:36:00,1749011760000,2626.4,2629.34,2622.1,2627.49,123.14310129000006,2627.1024,277 | |
| 2025-06-04 04:37:00,1749011820000,2627.49,2628.74,2620.6,2628.02,91.10787820999997,2625.6775,173 | |
| 2025-06-04 04:38:00,1749011880000,2626.44,2628.16,2621.3,2627.16,89.67576081000001,2626.3514,146 | |
| 2025-06-04 04:39:00,1749011940000,2627.08,2628.18,2621.5,2628.12,44.76249022000002,2626.4704,130 | |
| 2025-06-04 04:40:00,1749012000000,2628.11,2628.11,2622.2,2627.38,35.44683726000001,2626.5482,102 | |
| 2025-06-04 04:41:00,1749012060000,2627.35,2628.18,2626.81,2627.92,15.522096129999996,2627.7577,90 | |
| 2025-06-04 04:42:00,1749012120000,2627.96,2628.37,2622.2,2627.67,20.962080190000005,2625.6832,108 | |
| 2025-06-04 04:43:00,1749012180000,2627.45,2628.71,2622.4,2628.48,24.90964543999998,2626.5405,124 | |
| 2025-06-04 04:44:00,1749012240000,2628.63,2629.71,2623.1,2623.7,72.36359755999996,2627.3168,141 | |
| 2025-06-04 04:45:00,1749012300000,2629.38,2629.97,2624.1,2628.29,36.78356991999999,2628.1818,128 | |
| 2025-06-04 04:46:00,1749012360000,2628.26,2628.72,2622.9,2628.52,26.263998039999997,2625.1934,82 | |
| 2025-06-04 04:47:00,1749012420000,2628.58,2629.55,2622.8,2629.4,42.248256619999964,2627.5259,159 | |
| 2025-06-04 04:48:00,1749012480000,2629.4,2631.64,2624.4,2631.43,46.83287744,2629.1048,165 | |
| 2025-06-04 04:49:00,1749012540000,2631.65,2634.59,2626.9,2634.12,46.41190552999997,2631.2806,197 | |
| 2025-06-04 04:50:00,1749012600000,2634.13,2634.13,2628.9,2633.46,30.49579246,2633.6079,127 | |
| 2025-06-04 04:51:00,1749012660000,2633.54,2634.4,2626.3,2632.05,69.89270403000002,2630.9117,179 | |
| 2025-06-04 04:52:00,1749012720000,2632.24,2637.29,2628.9,2637.29,130.61547289000004,2631.8944,334 | |
| 2025-06-04 04:53:00,1749012780000,2637.6,2639.52,2631.5,2637.1,115.68715824000004,2637.3796,294 | |
| 2025-06-04 04:54:00,1749012840000,2636.96,2637.06,2635.11,2635.32,32.68940718999999,2636.1636,148 | |
| 2025-06-04 04:55:00,1749012900000,2635.67,2636.4,2629.4,2635.53,25.464115060000005,2633.6221,129 | |
| 2025-06-04 04:56:00,1749012960000,2636.01,2637.56,2630.4,2636.93,35.34817590000002,2635.2147,145 | |
| 2025-06-04 04:57:00,1749013020000,2636.88,2639.94,2631.4,2639.05,57.411181199999994,2636.4495,212 | |
| 2025-06-04 04:58:00,1749013080000,2634.7,2639.04,2632.9,2639.0,44.44437728999999,2636.676,144 | |
| 2025-06-04 04:59:00,1749013140000,2638.74,2639.22,2632.3,2639.07,208.69217845000003,2638.1568,228 | |
| 2025-06-04 05:00:00,1749013200000,2638.37,2639.79,2634.0,2638.27,23.024646860000004,2636.6144,159 | |
| 2025-06-04 05:01:00,1749013260000,2638.27,2645.45,2634.7,2643.93,370.18660885999935,2642.4577,641 | |
| 2025-06-04 05:02:00,1749013320000,2642.99,2645.28,2637.0,2645.1,125.49174209000002,2642.7442,199 | |
| 2025-06-04 05:03:00,1749013380000,2644.56,2646.48,2640.0,2644.06,72.53233201,2644.368,262 | |
| 2025-06-04 05:04:00,1749013440000,2644.01,2644.3,2637.8,2643.53,80.98383854000005,2642.1182,245 | |
| 2025-06-04 05:05:00,1749013500000,2643.31,2644.66,2639.5,2643.07,49.46262671,2642.8817,204 | |
| 2025-06-04 05:06:00,1749013560000,2643.04,2646.8,2638.8,2645.43,54.227531729999995,2643.2307,222 | |
| 2025-06-04 05:07:00,1749013620000,2646.13,2646.13,2639.0,2643.08,113.34474289999997,2643.4396,203 | |
| 2025-06-04 05:08:00,1749013680000,2643.08,2644.31,2637.6,2643.14,55.06450881999997,2641.1133,140 | |
| 2025-06-04 05:09:00,1749013740000,2642.91,2643.26,2635.1,2640.17,76.27192067000001,2639.1844,213 | |
| 2025-06-04 05:10:00,1749013800000,2640.29,2640.63,2632.9,2638.75,297.1300426199996,2639.3841,254 | |
| 2025-06-04 05:11:00,1749013860000,2638.75,2639.69,2631.8,2637.24,58.96571803999998,2636.3415,177 | |
| 2025-06-04 05:12:00,1749013920000,2637.35,2638.15,2629.6,2634.99,281.84037785000044,2635.2591,432 | |
| 2025-06-04 05:13:00,1749013980000,2635.09,2636.82,2628.9,2635.41,295.85937967000024,2634.76,357 | |
| 2025-06-04 05:14:00,1749014040000,2635.41,2635.97,2630.1,2635.09,114.98880140000001,2634.8752,229 | |
| 2025-06-04 05:15:00,1749014100000,2635.05,2638.42,2629.6,2638.01,45.66664774999997,2634.881,182 | |
| 2025-06-04 05:16:00,1749014160000,2638.14,2639.52,2632.2,2637.11,78.46599868000001,2637.0593,207 | |
| 2025-06-04 05:17:00,1749014220000,2637.09,2637.53,2630.8,2634.8,93.10543849000008,2635.8404,277 | |
| 2025-06-04 05:18:00,1749014280000,2634.6,2635.92,2629.0,2635.38,41.27274864999998,2633.5641,172 | |
| 2025-06-04 05:19:00,1749014340000,2634.95,2637.79,2629.9,2636.37,95.60915010000004,2636.7944,170 | |
| 2025-06-04 05:20:00,1749014400000,2636.19,2636.25,2629.3,2634.66,42.31553131999998,2634.2984,172 | |
| 2025-06-04 05:21:00,1749014460000,2634.84,2635.53,2629.0,2634.19,31.56191872000002,2633.326,140 | |
| 2025-06-04 05:22:00,1749014520000,2630.1,2634.94,2625.9,2631.68,114.27210668000004,2631.7526,320 | |
| 2025-06-04 05:23:00,1749014580000,2631.66,2632.36,2621.4,2627.08,77.17877245999999,2627.1545,304 | |
| 2025-06-04 05:24:00,1749014640000,2627.0,2629.16,2621.8,2627.41,106.56484234999996,2626.2889,202 | |
| 2025-06-04 05:25:00,1749014700000,2627.25,2629.07,2622.0,2628.18,40.27895400999999,2625.7675,135 | |
| 2025-06-04 05:26:00,1749014760000,2627.99,2629.2,2622.4,2628.38,59.57529980999999,2624.4694,128 | |
| 2025-06-04 05:27:00,1749014820000,2628.11,2628.11,2622.7,2626.47,87.07720002000003,2626.6652,262 | |
| 2025-06-04 05:28:00,1749014880000,2621.6,2626.43,2618.5,2624.31,323.4132160999996,2623.4817,516 | |
| 2025-06-04 05:29:00,1749014940000,2624.15,2625.34,2618.5,2618.5,71.63649335999997,2622.1776,163 | |
| 2025-06-04 05:30:00,1749015000000,2624.17,2624.5,2618.0,2623.82,36.99224549000001,2619.9464,131 | |
| 2025-06-04 05:31:00,1749015060000,2623.71,2623.89,2617.7,2622.69,40.96213676999999,2621.1368,131 | |
| 2025-06-04 05:32:00,1749015120000,2622.95,2624.37,2617.2,2622.74,60.00682888999999,2621.4974,149 | |
| 2025-06-04 05:33:00,1749015180000,2622.7,2624.65,2616.2,2623.85,57.26097215999999,2620.4226,195 | |
| 2025-06-04 05:34:00,1749015240000,2623.78,2625.97,2617.9,2623.8,64.47677725999998,2622.7184,156 | |
| 2025-06-04 05:35:00,1749015300000,2623.8,2624.96,2617.2,2622.91,24.579785489999995,2621.8726,132 | |
| 2025-06-04 05:36:00,1749015360000,2618.3,2625.39,2617.1,2623.14,102.24124628000004,2622.8238,194 | |
| 2025-06-04 05:37:00,1749015420000,2623.26,2624.16,2617.5,2623.33,61.51370478999999,2620.6505,139 | |
| 2025-06-04 05:38:00,1749015480000,2623.49,2625.43,2618.1,2625.43,16.915760640000002,2621.4313,119 | |
| 2025-06-04 05:39:00,1749015540000,2625.34,2626.68,2619.3,2624.98,34.78495779999999,2623.2701,151 | |
| 2025-06-04 05:40:00,1749015600000,2625.82,2627.19,2620.1,2626.48,48.10321251999999,2624.34,157 | |
| 2025-06-04 05:41:00,1749015660000,2626.62,2626.76,2619.7,2626.65,23.554691019999996,2621.9755,144 | |
| 2025-06-04 05:42:00,1749015720000,2626.53,2626.64,2619.7,2625.52,82.13769293000001,2623.7614,180 | |
| 2025-06-04 05:43:00,1749015780000,2625.51,2625.77,2618.3,2618.9,190.9636754499999,2623.3365,310 | |
| 2025-06-04 05:44:00,1749015840000,2624.69,2625.59,2618.7,2625.25,43.28660237,2621.8739,127 | |
| 2025-06-04 05:45:00,1749015900000,2625.24,2629.21,2620.0,2627.86,76.23956537000005,2625.8124,198 | |
| 2025-06-04 05:46:00,1749015960000,2627.81,2629.06,2622.6,2628.24,32.49277795,2627.013,122 | |
| 2025-06-04 05:47:00,1749016020000,2628.33,2628.37,2622.0,2627.88,55.24724603000001,2626.0259,160 | |
| 2025-06-04 05:48:00,1749016080000,2627.87,2628.76,2621.2,2627.95,87.42213021000003,2626.62,137 | |
| 2025-06-04 05:49:00,1749016140000,2627.97,2629.91,2623.0,2629.09,46.95116924999997,2625.5339,128 | |
| 2025-06-04 05:50:00,1749016200000,2628.0,2631.18,2623.8,2630.92,59.77735073999998,2628.9076,171 | |
| 2025-06-04 05:51:00,1749016260000,2630.8,2631.07,2624.7,2630.0,39.99675111,2629.35,185 | |
| 2025-06-04 05:52:00,1749016320000,2630.24,2630.69,2624.4,2630.01,43.73674489999998,2627.0614,147 | |
| 2025-06-04 05:53:00,1749016380000,2630.14,2630.24,2623.4,2628.85,24.318706410000004,2625.9117,109 | |
| 2025-06-04 05:54:00,1749016440000,2630.01,2630.01,2623.5,2628.92,210.15223416999999,2629.7736,169 | |
| 2025-06-04 05:55:00,1749016500000,2628.66,2628.81,2622.5,2628.7,36.94906693999998,2624.3597,111 | |
| 2025-06-04 05:56:00,1749016560000,2628.67,2629.0,2621.3,2627.19,106.73345911,2626.5615,144 | |
| 2025-06-04 05:57:00,1749016620000,2627.14,2627.59,2620.2,2625.99,44.78382766,2623.3328,112 | |
| 2025-06-04 05:58:00,1749016680000,2626.0,2626.43,2620.2,2626.24,20.64729137,2622.3249,59 | |
| 2025-06-04 05:59:00,1749016740000,2626.28,2626.52,2625.87,2626.49,4.709853070000001,2626.0514,53 | |
| 2025-06-04 06:00:00,1749016800000,2626.19,2628.15,2621.4,2627.93,41.87629823000002,2623.6243,150 | |
| 2025-06-04 06:01:00,1749016860000,2627.62,2628.42,2621.8,2628.42,34.727777710000005,2623.4069,79 | |
| 2025-06-04 06:02:00,1749016920000,2626.69,2629.77,2623.9,2624.9,26.514435570000003,2627.4357,136 | |
| 2025-06-04 06:03:00,1749016980000,2629.65,2632.9,2624.9,2632.12,119.88473370999996,2631.0553,225 | |
| 2025-06-04 06:04:00,1749017040000,2632.12,2632.69,2625.5,2625.7,53.41119575999997,2629.2803,125 | |
| 2025-06-04 06:05:00,1749017100000,2631.48,2631.49,2625.3,2630.89,40.10256055999999,2628.7884,116 | |
| 2025-06-04 06:06:00,1749017160000,2630.89,2631.11,2624.2,2630.71,36.64250512000001,2626.8671,112 | |
| 2025-06-04 06:07:00,1749017220000,2630.71,2630.99,2624.0,2629.57,40.82814050000002,2628.1153,133 | |
| 2025-06-04 06:08:00,1749017280000,2629.55,2630.63,2623.0,2628.55,20.060904190000002,2624.4946,85 | |
| 2025-06-04 06:09:00,1749017340000,2628.54,2629.09,2622.2,2628.76,29.09664909000001,2624.9905,114 | |
| 2025-06-04 06:10:00,1749017400000,2628.69,2629.55,2622.8,2627.78,32.427391580000005,2626.1675,120 | |
| 2025-06-04 06:11:00,1749017460000,2628.06,2628.21,2620.7,2625.04,28.29321175000002,2623.465,120 | |
| 2025-06-04 06:12:00,1749017520000,2625.04,2626.69,2619.5,2626.26,45.26537496999999,2623.1606,116 | |
| 2025-06-04 06:13:00,1749017580000,2626.41,2628.15,2620.8,2625.66,40.41196316999998,2623.1824,137 | |
| 2025-06-04 06:14:00,1749017640000,2625.66,2629.26,2623.5,2627.94,25.237418040000012,2625.0568,110 | |
| 2025-06-04 06:15:00,1749017700000,2627.8,2628.02,2621.5,2625.36,65.13946718999995,2624.5268,154 | |
| 2025-06-04 06:16:00,1749017760000,2625.36,2626.72,2618.9,2624.6,26.650314200000008,2621.6357,120 | |
| 2025-06-04 06:17:00,1749017820000,2624.57,2625.61,2619.0,2619.0,29.27513295,2621.4767,118 | |
| 2025-06-04 06:18:00,1749017880000,2624.73,2625.01,2619.1,2625.0,23.690182179999994,2623.2964,61 | |
| 2025-06-04 06:19:00,1749017940000,2624.12,2625.69,2618.3,2625.08,61.78922657999997,2623.5651,154 | |
| 2025-06-04 06:20:00,1749018000000,2620.6,2626.31,2619.3,2626.13,21.88747955,2623.1014,77 | |
| 2025-06-04 06:21:00,1749018060000,2626.14,2626.72,2621.7,2625.18,41.28262276999999,2625.1946,128 | |
| 2025-06-04 06:22:00,1749018120000,2625.15,2625.19,2618.4,2623.96,58.958295080000006,2623.2631,124 | |
| 2025-06-04 06:23:00,1749018180000,2625.0,2625.03,2618.2,2624.73,73.85993198000006,2624.0756,102 | |
| 2025-06-04 06:24:00,1749018240000,2624.55,2624.99,2619.0,2624.63,21.512863140000007,2620.8297,73 | |
| 2025-06-04 06:25:00,1749018300000,2624.62,2626.63,2620.9,2626.6,23.857012939999997,2624.1936,94 | |
| 2025-06-04 06:26:00,1749018360000,2626.57,2626.74,2621.8,2626.74,20.327399070000002,2624.5463,95 | |
| 2025-06-04 06:27:00,1749018420000,2626.47,2627.81,2620.8,2621.0,41.832567569999995,2624.8907,115 | |
| 2025-06-04 06:28:00,1749018480000,2626.58,2626.58,2619.9,2625.38,23.715716620000002,2621.3779,86 | |
| 2025-06-04 06:29:00,1749018540000,2625.34,2627.7,2620.1,2625.59,39.0868885,2624.1788,125 | |
| 2025-06-04 06:30:00,1749018600000,2627.6,2627.6,2619.8,2625.18,41.80016075999999,2624.3892,137 | |
| 2025-06-04 06:31:00,1749018660000,2625.07,2626.05,2619.5,2626.05,26.822547769999996,2623.7035,78 | |
| 2025-06-04 06:32:00,1749018720000,2626.04,2626.99,2621.9,2625.65,6.8856105600000035,2626.0088,69 | |
| 2025-06-04 06:33:00,1749018780000,2625.64,2627.03,2619.5,2622.6,39.195914939999994,2623.5987,103 | |
| 2025-06-04 06:34:00,1749018840000,2627.0,2627.27,2619.6,2626.23,13.473506459999994,2623.0646,94 | |
| 2025-06-04 06:35:00,1749018900000,2626.36,2626.62,2619.7,2619.7,18.642658949999994,2621.5109,77 | |
| 2025-06-04 06:36:00,1749018960000,2626.04,2626.47,2624.66,2624.66,13.466282340000003,2625.3139,76 | |
| 2025-06-04 06:37:00,1749019020000,2624.92,2625.65,2618.9,2625.1,24.785524679999995,2621.7751,78 | |
| 2025-06-04 06:38:00,1749019080000,2625.09,2625.41,2619.1,2624.93,44.66152184000001,2621.045,82 | |
| 2025-06-04 06:39:00,1749019140000,2624.93,2627.45,2620.9,2625.36,25.926776019999995,2624.3174,134 | |
| 2025-06-04 06:40:00,1749019200000,2622.4,2632.64,2622.4,2626.7,35.570818389999985,2627.3814,173 | |
| 2025-06-04 06:41:00,1749019260000,2631.96,2632.89,2624.9,2627.9,25.77627546,2627.7423,106 | |
| 2025-06-04 06:42:00,1749019320000,2632.54,2635.94,2627.5,2635.29,44.72402902999999,2631.3803,200 | |
| 2025-06-04 06:43:00,1749019380000,2631.1,2636.27,2628.5,2634.07,57.17214863,2630.1936,109 | |
| 2025-06-04 06:44:00,1749019440000,2634.05,2634.08,2629.3,2629.7,20.528732550000008,2630.1888,58 | |
| 2025-06-04 06:45:00,1749019500000,2629.8,2634.21,2629.6,2633.85,18.33473291,2630.5023,53 | |
| 2025-06-04 06:46:00,1749019560000,2633.8,2636.96,2627.0,2632.83,437.46048118999965,2635.3095,338 | |
| 2025-06-04 06:47:00,1749019620000,2632.57,2633.62,2625.6,2632.19,67.02282671,2629.5279,122 | |
| 2025-06-04 06:48:00,1749019680000,2631.98,2634.85,2627.9,2633.4,62.387007539999985,2633.2398,124 | |
| 2025-06-04 06:49:00,1749019740000,2633.09,2634.7,2627.6,2628.0,67.72715866000001,2630.8646,102 | |
| 2025-06-04 06:50:00,1749019800000,2633.71,2633.71,2627.9,2631.72,57.30547497999999,2631.3481,94 | |
| 2025-06-04 06:51:00,1749019860000,2631.72,2634.24,2626.9,2632.72,88.99156782000001,2630.8708,170 | |
| 2025-06-04 06:52:00,1749019920000,2632.65,2634.37,2628.7,2634.21,42.71752437000001,2631.5485,112 | |
| 2025-06-04 06:53:00,1749019980000,2633.0,2634.32,2627.8,2627.8,36.636287970000005,2630.7066,93 | |
| 2025-06-04 06:54:00,1749020040000,2632.54,2632.98,2626.9,2631.16,54.30768749999999,2628.8407,121 | |
| 2025-06-04 06:55:00,1749020100000,2631.26,2632.14,2626.7,2631.73,26.812741469999988,2628.5597,102 | |
| 2025-06-04 06:56:00,1749020160000,2631.72,2632.43,2626.5,2626.5,47.80731540000001,2627.8111,70 | |
| 2025-06-04 06:57:00,1749020220000,2631.3,2632.14,2626.5,2630.62,27.247333439999988,2628.5432,94 | |
| 2025-06-04 06:58:00,1749020280000,2630.62,2632.14,2626.4,2631.35,21.00820883000001,2627.6628,67 | |
| 2025-06-04 06:59:00,1749020340000,2631.3,2631.63,2626.0,2631.05,71.58588809000001,2627.1896,67 | |
| 2025-06-04 07:00:00,1749020400000,2632.14,2633.43,2627.9,2632.14,47.265680229999994,2630.3145,108 | |
| 2025-06-04 07:01:00,1749020460000,2633.25,2633.56,2628.3,2632.79,71.65674283999998,2631.325,106 | |
| 2025-06-04 07:02:00,1749020520000,2632.72,2633.43,2628.4,2632.64,33.83934738999999,2630.8504,96 | |
| 2025-06-04 07:03:00,1749020580000,2628.8,2633.33,2628.1,2633.1,20.089709960000004,2628.8022,60 | |
| 2025-06-04 07:04:00,1749020640000,2632.98,2633.05,2626.5,2626.8,28.88545924,2627.778,110 | |
| 2025-06-04 07:05:00,1749020700000,2632.18,2634.1,2627.5,2634.1,33.16997316,2631.3558,135 | |
| 2025-06-04 07:06:00,1749020760000,2634.16,2634.32,2627.5,2632.53,49.995992879999996,2630.583,141 | |
| 2025-06-04 07:07:00,1749020820000,2632.65,2636.1,2629.9,2635.92,56.31253921999999,2632.0738,137 | |
| 2025-06-04 07:08:00,1749020880000,2635.78,2635.78,2630.0,2634.27,41.32026609000001,2632.1678,105 | |
| 2025-06-04 07:09:00,1749020940000,2634.34,2635.08,2628.5,2634.17,58.85459970999997,2631.7216,115 | |
| 2025-06-04 07:10:00,1749021000000,2634.15,2634.15,2627.0,2632.49,33.864216649999996,2631.5897,140 | |
| 2025-06-04 07:11:00,1749021060000,2632.48,2633.31,2627.9,2633.07,69.89860537000001,2631.3048,128 | |
| 2025-06-04 07:12:00,1749021120000,2633.12,2633.3,2626.6,2631.32,55.59202872999996,2629.308,100 | |
| 2025-06-04 07:13:00,1749021180000,2631.31,2632.97,2626.5,2630.23,125.4435008300001,2630.0204,230 | |
| 2025-06-04 07:14:00,1749021240000,2630.07,2630.9,2624.2,2627.63,269.2359197599999,2629.185,378 | |
| 2025-06-04 07:15:00,1749021300000,2627.58,2628.64,2621.7,2627.25,211.50631308000013,2627.0121,308 | |
| 2025-06-04 07:16:00,1749021360000,2627.21,2628.17,2623.0,2627.59,88.68129513000004,2626.5601,136 | |
| 2025-06-04 07:17:00,1749021420000,2627.58,2628.33,2623.1,2627.68,92.48984537000004,2626.6585,165 | |
| 2025-06-04 07:18:00,1749021480000,2627.68,2628.43,2623.4,2627.97,74.11050066000001,2626.4778,114 | |
| 2025-06-04 07:19:00,1749021540000,2627.97,2628.44,2622.2,2628.05,149.17360117,2627.1814,187 | |
| 2025-06-04 07:20:00,1749021600000,2628.12,2628.12,2619.9,2621.8,202.39170666000007,2625.3018,347 | |
| 2025-06-04 07:21:00,1749021660000,2626.0,2627.87,2621.9,2627.86,73.66905802000002,2626.16,144 | |
| 2025-06-04 07:22:00,1749021720000,2627.86,2628.19,2622.8,2625.98,78.07034377,2626.3104,146 | |
| 2025-06-04 07:23:00,1749021780000,2627.63,2628.06,2622.8,2627.5,43.51371271000002,2624.8978,76 | |
| 2025-06-04 07:24:00,1749021840000,2627.49,2627.49,2620.3,2626.12,54.80896954999999,2623.8889,110 | |
| 2025-06-04 07:25:00,1749021900000,2625.98,2627.79,2619.9,2624.0,207.38683369000015,2626.3665,340 | |
| 2025-06-04 07:26:00,1749021960000,2627.73,2628.8,2623.3,2623.3,134.22119080000007,2626.938,180 | |
| 2025-06-04 07:27:00,1749022020000,2627.94,2628.14,2623.9,2628.08,64.99411954000003,2625.6851,106 | |
| 2025-06-04 07:28:00,1749022080000,2626.99,2628.27,2626.99,2628.18,29.36274277,2628.0491,80 | |
| 2025-06-04 07:29:00,1749022140000,2628.17,2629.61,2623.7,2629.03,131.09896899,2627.5526,303 | |
| 2025-06-04 07:30:00,1749022200000,2629.03,2630.59,2624.4,2630.32,158.60109390000002,2628.7114,314 | |
| 2025-06-04 07:31:00,1749022260000,2630.14,2630.24,2624.3,2628.58,155.88921339,2628.4329,291 | |
| 2025-06-04 07:32:00,1749022320000,2628.51,2629.67,2623.9,2629.37,129.46169168000006,2628.4096,231 | |
| 2025-06-04 07:33:00,1749022380000,2629.2,2629.74,2625.2,2629.3,67.07403681999998,2628.8046,186 | |
| 2025-06-04 07:34:00,1749022440000,2629.33,2630.05,2625.1,2625.1,58.136472749999996,2627.6261,136 | |
| 2025-06-04 07:35:00,1749022500000,2629.44,2629.57,2626.74,2627.78,22.381775700000002,2628.6997,158 | |
| 2025-06-04 07:36:00,1749022560000,2627.99,2628.15,2622.3,2627.79,14.472666949999999,2623.9647,81 | |
| 2025-06-04 07:37:00,1749022620000,2623.7,2630.19,2623.3,2630.01,28.722652999999998,2625.9571,96 | |
| 2025-06-04 07:38:00,1749022680000,2629.86,2630.24,2623.1,2628.8,81.55820436,2627.4805,136 | |
| 2025-06-04 07:39:00,1749022740000,2628.8,2628.81,2624.3,2627.83,39.68706449999998,2628.2569,103 | |
| 2025-06-04 07:40:00,1749022800000,2627.81,2629.05,2624.6,2627.81,82.67877557000003,2628.0877,143 | |
| 2025-06-04 07:41:00,1749022860000,2627.8,2628.53,2624.4,2628.01,41.24569516,2627.0965,77 | |
| 2025-06-04 07:42:00,1749022920000,2627.34,2628.01,2622.1,2625.89,26.477516289999986,2625.3456,111 | |
| 2025-06-04 07:43:00,1749022980000,2627.64,2627.64,2622.1,2626.17,49.86717573000001,2625.1123,112 | |
| 2025-06-04 07:44:00,1749023040000,2625.97,2626.56,2625.36,2626.44,31.227940190000016,2625.8233,101 | |
| 2025-06-04 07:45:00,1749023100000,2626.47,2627.5,2621.0,2627.04,198.8490838999999,2625.0367,245 | |
| 2025-06-04 07:46:00,1749023160000,2627.05,2627.05,2625.99,2626.39,76.21481847999999,2626.8329,114 | |
| 2025-06-04 07:47:00,1749023220000,2626.39,2626.75,2625.16,2625.51,43.70138718999999,2626.1559,132 | |
| 2025-06-04 07:48:00,1749023280000,2625.62,2626.91,2621.3,2626.91,31.439168309999996,2625.4989,122 | |
| 2025-06-04 07:49:00,1749023340000,2626.9,2628.5,2622.5,2628.5,38.233516640000005,2626.5724,116 | |
| 2025-06-04 07:50:00,1749023400000,2628.5,2629.59,2623.9,2629.55,52.925432679999986,2628.152,139 | |
| 2025-06-04 07:51:00,1749023460000,2629.55,2631.3,2625.9,2629.13,89.96584882000006,2628.875,187 | |
| 2025-06-04 07:52:00,1749023520000,2628.86,2629.66,2628.36,2629.25,15.696599729999997,2628.6883,100 | |
| 2025-06-04 07:53:00,1749023580000,2628.38,2629.52,2628.24,2628.28,26.961026060000023,2628.8975,124 | |
| 2025-06-04 07:54:00,1749023640000,2628.24,2629.2,2624.2,2629.2,56.464487229999996,2625.2025,115 | |
| 2025-06-04 07:55:00,1749023700000,2629.29,2629.29,2627.7,2627.71,3.033586109999999,2628.6771,65 | |
| 2025-06-04 07:56:00,1749023760000,2627.65,2629.0,2627.57,2628.87,4.417723789999999,2628.4827,77 | |
| 2025-06-04 07:57:00,1749023820000,2628.97,2629.0,2624.6,2628.98,13.008343700000005,2628.6912,56 | |
| 2025-06-04 07:58:00,1749023880000,2624.1,2628.99,2624.0,2628.73,7.44024173,2628.7967,55 | |
| 2025-06-04 07:59:00,1749023940000,2628.7,2629.9,2628.59,2629.05,14.951671750000001,2629.1222,75 | |
| 2025-06-04 08:00:00,1749024000000,2629.46,2630.7,2624.9,2630.54,31.514805820000007,2628.6036,130 | |
| 2025-06-04 08:01:00,1749024060000,2630.51,2631.65,2626.7,2630.86,4.10366334,2629.9332,73 | |
| 2025-06-04 08:02:00,1749024120000,2630.87,2633.47,2626.6,2631.76,105.85477132000001,2632.3738,228 | |
| 2025-06-04 08:03:00,1749024180000,2631.72,2631.82,2630.94,2630.94,8.980112290000005,2631.2127,69 | |
| 2025-06-04 08:04:00,1749024240000,2631.16,2631.19,2629.8,2630.79,47.80419090999999,2630.6742,154 | |
| 2025-06-04 08:05:00,1749024300000,2630.79,2631.85,2630.79,2631.33,8.245153649999999,2631.3161,59 | |
| 2025-06-04 08:06:00,1749024360000,2631.71,2632.41,2631.18,2631.19,7.9142776800000005,2631.8469,61 | |
| 2025-06-04 08:07:00,1749024420000,2632.41,2635.97,2628.6,2635.33,46.311853180000035,2633.811,222 | |
| 2025-06-04 08:08:00,1749024480000,2635.26,2636.32,2631.6,2636.03,6.141096659999999,2634.8996,102 | |
| 2025-06-04 08:09:00,1749024540000,2636.23,2639.78,2631.9,2639.57,278.77118748000015,2638.5986,291 | |
| 2025-06-04 08:10:00,1749024600000,2639.53,2639.92,2633.6,2637.07,100.03429890999999,2636.9102,170 | |
| 2025-06-04 08:11:00,1749024660000,2637.05,2639.2,2634.1,2638.64,57.79602183999997,2636.7976,177 | |
| 2025-06-04 08:12:00,1749024720000,2638.49,2639.35,2633.5,2638.47,66.93209677000003,2636.4174,140 | |
| 2025-06-04 08:13:00,1749024780000,2638.65,2640.4,2634.7,2639.43,100.43543216000003,2638.7867,205 | |
| 2025-06-04 08:14:00,1749024840000,2639.18,2639.91,2634.4,2637.67,96.41770581999998,2637.1927,165 | |
| 2025-06-04 08:15:00,1749024900000,2637.6,2639.7,2632.9,2637.8,73.37056467999999,2637.4658,177 | |
| 2025-06-04 08:16:00,1749024960000,2637.82,2639.4,2633.1,2634.9,42.687358749999994,2635.246,131 | |
| 2025-06-04 08:17:00,1749025020000,2635.1,2640.68,2634.9,2640.46,84.88988353,2638.3003,180 | |
| 2025-06-04 08:18:00,1749025080000,2640.58,2648.01,2636.4,2641.3,519.0591593899992,2644.79,710 | |
| 2025-06-04 08:19:00,1749025140000,2645.43,2645.43,2638.3,2643.58,145.5292394600001,2643.111,229 | |
| 2025-06-04 08:20:00,1749025200000,2639.6,2644.87,2639.3,2644.0,238.35046002,2643.6289,191 | |
| 2025-06-04 08:21:00,1749025260000,2644.01,2644.16,2638.1,2643.22,114.70367382000003,2641.9724,207 | |
| 2025-06-04 08:22:00,1749025320000,2642.9,2643.61,2638.6,2642.88,64.31090001999999,2641.9164,151 | |
| 2025-06-04 08:23:00,1749025380000,2638.6,2645.85,2638.6,2645.19,107.60012761999995,2643.0426,255 | |
| 2025-06-04 08:24:00,1749025440000,2645.64,2646.46,2641.8,2646.46,69.66806957,2644.9618,189 | |
| 2025-06-04 08:25:00,1749025500000,2641.8,2647.84,2641.8,2645.89,199.3039539700002,2645.6619,309 | |
| 2025-06-04 08:26:00,1749025560000,2646.08,2646.1,2640.8,2645.14,52.682449709999986,2643.9769,177 | |
| 2025-06-04 08:27:00,1749025620000,2645.24,2645.49,2636.9,2642.41,116.75260577000005,2642.8875,282 | |
| 2025-06-04 08:28:00,1749025680000,2642.34,2642.51,2637.3,2641.76,31.360120930000022,2640.7494,111 | |
| 2025-06-04 08:29:00,1749025740000,2641.75,2642.5,2636.8,2640.92,35.78434643000001,2638.4987,112 | |
| 2025-06-04 08:30:00,1749025800000,2640.8,2642.27,2637.2,2641.89,75.05426060999999,2640.4707,122 | |
| 2025-06-04 08:31:00,1749025860000,2641.62,2642.27,2637.4,2642.14,47.51491281999999,2639.3928,103 | |
| 2025-06-04 08:32:00,1749025920000,2642.13,2643.26,2638.8,2641.97,31.404031780000025,2641.6948,115 | |
| 2025-06-04 08:33:00,1749025980000,2641.86,2642.04,2636.2,2641.58,58.92051718999999,2638.8869,117 | |
| 2025-06-04 08:34:00,1749026040000,2641.54,2643.1,2637.0,2642.67,78.65707875999999,2639.226,131 | |
| 2025-06-04 08:35:00,1749026100000,2642.67,2644.24,2638.8,2643.77,32.792226050000004,2641.6068,130 | |
| 2025-06-04 08:36:00,1749026160000,2643.77,2644.37,2639.1,2644.37,22.980830110000003,2640.2659,73 | |
| 2025-06-04 08:37:00,1749026220000,2644.37,2644.38,2637.3,2642.59,40.65129055000003,2641.2076,144 | |
| 2025-06-04 08:38:00,1749026280000,2638.6,2644.53,2638.3,2642.89,120.95197669000004,2641.9093,192 | |
| 2025-06-04 08:39:00,1749026340000,2638.5,2644.74,2638.3,2644.0,75.11625103000002,2642.7248,186 | |
| 2025-06-04 08:40:00,1749026400000,2643.9,2644.14,2639.3,2643.61,33.03324308999999,2641.5059,85 | |
| 2025-06-04 08:41:00,1749026460000,2643.62,2643.75,2638.1,2642.79,33.29566447000001,2640.8669,126 | |
| 2025-06-04 08:42:00,1749026520000,2638.7,2643.2,2638.5,2642.0,23.139413330000007,2639.5759,68 | |
| 2025-06-04 08:43:00,1749026580000,2641.77,2642.5,2636.3,2640.99,69.9663497,2639.4125,118 | |
| 2025-06-04 08:44:00,1749026640000,2640.92,2642.5,2637.1,2641.13,39.889254560000005,2639.0383,88 | |
| 2025-06-04 08:45:00,1749026700000,2641.63,2642.78,2638.0,2642.44,41.66664945000001,2640.4535,103 | |
| 2025-06-04 08:46:00,1749026760000,2642.45,2642.68,2637.2,2642.11,81.83753762999999,2640.3314,99 | |
| 2025-06-04 08:47:00,1749026820000,2642.11,2643.32,2638.1,2638.1,67.49749731999998,2640.0912,99 | |
| 2025-06-04 08:48:00,1749026880000,2642.43,2642.46,2637.9,2642.33,20.453490470000006,2640.4203,94 | |
| 2025-06-04 08:49:00,1749026940000,2642.37,2642.41,2637.2,2641.68,128.69503564000001,2641.0743,174 | |
| 2025-06-04 08:50:00,1749027000000,2641.65,2642.5,2637.2,2641.3,60.3025351,2639.5467,89 | |
| 2025-06-04 08:51:00,1749027060000,2641.29,2642.01,2636.5,2642.01,215.54770348,2640.693,101 | |
| 2025-06-04 08:52:00,1749027120000,2637.2,2642.01,2636.7,2641.79,63.56194240999999,2638.5652,116 | |
| 2025-06-04 08:53:00,1749027180000,2641.87,2642.46,2637.2,2642.46,17.993775760000013,2638.2863,66 | |
| 2025-06-04 08:54:00,1749027240000,2642.5,2642.65,2637.2,2641.37,27.45911489,2639.1258,64 | |
| 2025-06-04 08:55:00,1749027300000,2642.01,2642.52,2636.2,2641.78,74.04117721,2639.083,113 | |
| 2025-06-04 08:56:00,1749027360000,2642.0,2642.25,2637.4,2641.87,43.21676092,2640.7775,98 | |
| 2025-06-04 08:57:00,1749027420000,2636.9,2642.65,2636.5,2642.47,50.469159000000026,2639.1742,87 | |
| 2025-06-04 08:58:00,1749027480000,2642.55,2642.94,2637.6,2641.3,29.29180259,2639.3262,87 | |
| 2025-06-04 08:59:00,1749027540000,2641.51,2642.75,2636.2,2642.53,56.92957939,2640.4965,105 | |
| 2025-06-04 09:00:00,1749027600000,2642.54,2643.78,2637.9,2643.17,48.65318374999997,2641.8773,136 | |
| 2025-06-04 09:01:00,1749027660000,2641.99,2643.89,2637.9,2643.22,66.03720605000002,2641.7539,144 | |
| 2025-06-04 09:02:00,1749027720000,2643.32,2645.13,2638.0,2645.13,43.87876883000001,2641.4064,112 | |
| 2025-06-04 09:03:00,1749027780000,2643.18,2645.65,2639.5,2643.35,39.04335535000001,2642.6623,132 | |
| 2025-06-04 09:04:00,1749027840000,2643.35,2643.54,2637.1,2639.7,130.88104970000015,2640.9523,336 | |
| 2025-06-04 09:05:00,1749027900000,2639.6,2641.09,2634.0,2640.06,105.6167259600001,2639.0115,269 | |
| 2025-06-04 09:06:00,1749027960000,2640.05,2642.49,2635.3,2642.46,76.28023686999994,2639.206,215 | |
| 2025-06-04 09:07:00,1749028020000,2642.4,2642.4,2636.9,2640.4,53.15478217,2640.171,139 | |
| 2025-06-04 09:08:00,1749028080000,2640.62,2640.91,2635.1,2639.94,55.349411020000026,2637.9033,150 | |
| 2025-06-04 09:09:00,1749028140000,2639.76,2639.98,2635.8,2639.42,171.33904430000004,2639.405,263 | |
| 2025-06-04 09:10:00,1749028200000,2639.24,2640.19,2635.6,2639.73,70.50397806999999,2638.9188,171 | |
| 2025-06-04 09:11:00,1749028260000,2639.59,2642.08,2635.5,2641.37,221.19425871,2640.5678,368 | |
| 2025-06-04 09:12:00,1749028320000,2641.43,2641.43,2635.7,2639.89,67.54609097,2638.5701,110 | |
| 2025-06-04 09:13:00,1749028380000,2639.9,2640.14,2635.0,2639.74,81.79521686999995,2638.9969,146 | |
| 2025-06-04 09:14:00,1749028440000,2639.43,2639.9,2634.3,2637.96,268.74729341999995,2638.6209,389 | |
| 2025-06-04 09:15:00,1749028500000,2637.95,2638.04,2632.8,2636.82,101.07212900999995,2636.238,219 | |
| 2025-06-04 09:16:00,1749028560000,2636.65,2636.74,2630.7,2635.27,110.94683079,2634.6637,221 | |
| 2025-06-04 09:17:00,1749028620000,2634.89,2636.18,2631.0,2635.77,96.66302831000006,2633.6439,181 | |
| 2025-06-04 09:18:00,1749028680000,2635.91,2637.18,2632.4,2636.05,191.61083008999992,2636.3815,274 | |
| 2025-06-04 09:19:00,1749028740000,2636.02,2637.25,2632.2,2637.11,82.03823513999998,2635.6998,178 | |
| 2025-06-04 09:20:00,1749028800000,2637.08,2637.08,2631.8,2631.8,117.75432316000007,2635.6604,172 | |
| 2025-06-04 09:21:00,1749028860000,2635.94,2636.07,2633.84,2634.3,31.94689341000002,2634.9049,132 | |
| 2025-06-04 09:22:00,1749028920000,2634.63,2635.32,2630.6,2633.51,105.78339168000007,2633.731,240 | |
| 2025-06-04 09:23:00,1749028980000,2630.1,2635.85,2629.2,2635.85,53.408777789999974,2632.1726,115 | |
| 2025-06-04 09:24:00,1749029040000,2635.89,2639.26,2631.9,2638.88,53.18999408999998,2635.4612,170 | |
| 2025-06-04 09:25:00,1749029100000,2634.7,2638.99,2633.9,2638.53,102.86212115000009,2635.2657,132 | |
| 2025-06-04 09:26:00,1749029160000,2638.62,2639.38,2633.5,2637.75,32.73310764,2635.9127,100 | |
| 2025-06-04 09:27:00,1749029220000,2637.87,2638.7,2631.1,2633.9,545.7374887399997,2636.2913,581 | |
| 2025-06-04 09:28:00,1749029280000,2638.29,2638.83,2633.6,2638.66,42.75815312000001,2635.5292,105 | |
| 2025-06-04 09:29:00,1749029340000,2638.78,2638.96,2633.7,2637.29,56.29693512,2637.0244,143 | |
| 2025-06-04 09:30:00,1749029400000,2637.7,2637.78,2631.2,2635.96,58.19024886999997,2634.8128,152 | |
| 2025-06-04 09:31:00,1749029460000,2635.96,2636.22,2631.4,2635.15,25.831713150000013,2632.8812,88 | |
| 2025-06-04 09:32:00,1749029520000,2635.33,2635.58,2630.9,2635.14,26.341292040000003,2631.2724,62 | |
| 2025-06-04 09:33:00,1749029580000,2635.59,2635.61,2630.9,2635.58,37.26375768999999,2632.3584,94 | |
| 2025-06-04 09:34:00,1749029640000,2634.1,2635.58,2627.9,2633.6,21.756785540000003,2632.6387,89 | |
| 2025-06-04 09:35:00,1749029700000,2633.22,2634.28,2628.8,2634.17,61.83469946999997,2630.797,112 | |
| 2025-06-04 09:36:00,1749029760000,2634.18,2635.84,2629.9,2635.21,147.39817394,2634.3725,185 | |
| 2025-06-04 09:37:00,1749029820000,2633.74,2635.86,2631.0,2635.21,19.267248860000002,2631.7911,73 | |
| 2025-06-04 09:38:00,1749029880000,2630.8,2637.88,2630.8,2637.62,43.555016800000004,2632.1073,104 | |
| 2025-06-04 09:39:00,1749029940000,2637.89,2637.89,2632.4,2636.73,38.66719312,2633.9222,125 | |
| 2025-06-04 09:40:00,1749030000000,2636.82,2638.02,2632.1,2637.68,71.28397165999999,2636.5622,146 | |
| 2025-06-04 09:41:00,1749030060000,2637.56,2638.3,2631.5,2632.8,53.82635128,2634.1359,105 | |
| 2025-06-04 09:42:00,1749030120000,2633.0,2638.94,2632.9,2638.31,71.28713621,2634.2975,143 | |
| 2025-06-04 09:43:00,1749030180000,2638.39,2639.1,2634.1,2634.7,90.34424313,2636.3839,177 | |
| 2025-06-04 09:44:00,1749030240000,2639.11,2640.18,2634.7,2635.1,66.42181419999999,2637.6817,174 | |
| 2025-06-04 09:45:00,1749030300000,2640.14,2643.55,2635.9,2640.9,206.21801721000006,2640.549,369 | |
| 2025-06-04 09:46:00,1749030360000,2643.56,2645.91,2638.9,2645.23,115.65326475999998,2644.2009,288 | |
| 2025-06-04 09:47:00,1749030420000,2644.93,2645.1,2640.2,2644.15,111.07439549000001,2644.0182,138 | |
| 2025-06-04 09:48:00,1749030480000,2644.59,2644.64,2638.2,2642.79,49.526145219999954,2641.5635,179 | |
| 2025-06-04 09:49:00,1749030540000,2642.82,2644.3,2638.2,2642.36,54.01365372999998,2639.8288,124 | |
| 2025-06-04 09:50:00,1749030600000,2643.2,2643.36,2638.4,2643.1,21.44939358,2639.8863,67 | |
| 2025-06-04 09:51:00,1749030660000,2643.29,2649.64,2640.9,2648.5,95.83140390000008,2645.7479,373 | |
| 2025-06-04 09:52:00,1749030720000,2648.54,2649.99,2644.8,2648.85,251.56424547999995,2648.7847,285 | |
| 2025-06-04 09:53:00,1749030780000,2647.47,2648.85,2642.5,2646.75,84.82835466,2644.3459,187 | |
| 2025-06-04 09:54:00,1749030840000,2647.18,2648.01,2641.8,2646.76,82.0135489300001,2646.6669,184 | |
| 2025-06-04 09:55:00,1749030900000,2647.17,2648.26,2641.8,2646.18,92.39528353000004,2645.7133,221 | |
| 2025-06-04 09:56:00,1749030960000,2646.17,2647.0,2641.8,2646.96,26.141520699999994,2643.2123,112 | |
| 2025-06-04 09:57:00,1749031020000,2646.78,2647.34,2640.0,2645.5,17.689544589999993,2643.0622,103 | |
| 2025-06-04 09:58:00,1749031080000,2645.36,2645.51,2639.7,2643.63,100.46560227000009,2642.2899,164 | |
| 2025-06-04 09:59:00,1749031140000,2643.61,2644.95,2639.4,2644.95,44.79904515999999,2641.3159,98 | |
| 2025-06-04 10:00:00,1749031200000,2644.47,2645.65,2640.9,2641.8,42.93712352999999,2643.5117,159 | |
| 2025-06-04 10:01:00,1749031260000,2645.71,2646.75,2641.0,2641.3,58.46230967999997,2643.9676,104 | |
| 2025-06-04 10:02:00,1749031320000,2641.9,2646.16,2638.8,2643.49,90.48665615999998,2643.4891,132 | |
| 2025-06-04 10:03:00,1749031380000,2643.71,2644.47,2638.4,2644.07,178.5299794600001,2642.456,313 | |
| 2025-06-04 10:04:00,1749031440000,2644.07,2644.93,2638.9,2639.4,95.27789706000002,2642.4094,170 | |
| 2025-06-04 10:05:00,1749031500000,2643.64,2643.64,2638.1,2643.2,119.45497428000006,2641.8333,244 | |
| 2025-06-04 10:06:00,1749031560000,2643.02,2643.74,2638.0,2643.56,63.43331804999999,2641.4906,139 | |
| 2025-06-04 10:07:00,1749031620000,2643.56,2646.7,2638.7,2646.09,133.17219586000007,2643.9416,289 | |
| 2025-06-04 10:08:00,1749031680000,2645.99,2649.73,2641.4,2649.39,304.0866827100002,2646.6986,425 | |
| 2025-06-04 10:09:00,1749031740000,2649.21,2650.47,2644.7,2650.46,152.22906534000003,2648.9424,284 | |
| 2025-06-04 10:10:00,1749031800000,2650.46,2650.8,2644.4,2649.08,219.4439233,2649.1805,427 | |
| 2025-06-04 10:11:00,1749031860000,2648.74,2650.3,2644.6,2649.45,122.97735863,2648.2703,214 | |
| 2025-06-04 10:12:00,1749031920000,2649.32,2651.31,2645.4,2650.69,190.4841796300001,2649.536,311 | |
| 2025-06-04 10:13:00,1749031980000,2650.69,2650.69,2645.9,2650.25,72.82399249999997,2649.0315,154 | |
| 2025-06-04 10:14:00,1749032040000,2650.21,2652.0,2646.2,2650.51,130.39845722000007,2650.1891,292 | |
| 2025-06-04 10:15:00,1749032100000,2650.51,2651.37,2645.3,2651.28,84.95717357000008,2649.1145,212 | |
| 2025-06-04 10:16:00,1749032160000,2651.27,2651.52,2643.2,2649.31,131.33071370000005,2647.9603,269 | |
| 2025-06-04 10:17:00,1749032220000,2649.1,2649.73,2644.6,2648.47,120.81911494999994,2648.329,210 | |
| 2025-06-04 10:18:00,1749032280000,2648.48,2649.08,2641.6,2647.08,163.6054202000003,2647.2441,274 | |
| 2025-06-04 10:19:00,1749032340000,2647.31,2647.62,2642.1,2646.49,78.69508277000004,2645.4553,188 | |
| 2025-06-04 10:20:00,1749032400000,2646.48,2646.48,2641.7,2641.7,41.868670200000025,2645.2077,94 | |
| 2025-06-04 10:21:00,1749032460000,2646.0,2646.47,2637.0,2641.88,267.51485738000014,2642.4538,493 | |
| 2025-06-04 10:22:00,1749032520000,2641.62,2642.66,2636.6,2642.24,29.907097730000007,2638.9894,111 | |
| 2025-06-04 10:23:00,1749032580000,2642.3,2643.55,2638.1,2642.36,41.4841466,2640.6079,105 | |
| 2025-06-04 10:24:00,1749032640000,2642.31,2643.35,2638.8,2639.4,23.994112870000002,2641.307,80 | |
| 2025-06-04 10:25:00,1749032700000,2643.01,2644.97,2639.1,2643.5,90.29430733,2642.9299,173 | |
| 2025-06-04 10:26:00,1749032760000,2639.5,2644.93,2637.9,2642.85,69.59996202999993,2642.0519,156 | |
| 2025-06-04 10:27:00,1749032820000,2642.99,2643.56,2638.2,2642.42,186.61356745999998,2642.2075,135 | |
| 2025-06-04 10:28:00,1749032880000,2643.12,2643.13,2637.9,2641.97,87.37839818000002,2641.5386,119 | |
| 2025-06-04 10:29:00,1749032940000,2641.95,2642.0,2637.5,2640.61,59.16891158999998,2641.1219,134 | |
| 2025-06-04 10:30:00,1749033000000,2640.83,2642.49,2636.6,2642.39,62.42227372000003,2639.7741,170 | |
| 2025-06-04 10:31:00,1749033060000,2642.4,2642.4,2635.2,2640.02,71.53546559,2639.2004,133 | |
| 2025-06-04 10:32:00,1749033120000,2639.58,2640.12,2635.1,2638.35,104.67378644000001,2638.5196,155 | |
| 2025-06-04 10:33:00,1749033180000,2638.44,2640.0,2633.2,2638.64,100.55585789999999,2636.0358,193 | |
| 2025-06-04 10:34:00,1749033240000,2638.36,2638.52,2633.6,2637.9,75.89092322,2637.2247,111 | |
| 2025-06-04 10:35:00,1749033300000,2637.91,2639.72,2634.3,2639.35,75.47515332000003,2638.7315,158 | |
| 2025-06-04 10:36:00,1749033360000,2639.77,2639.86,2633.9,2639.29,68.11896964999995,2637.9032,115 | |
| 2025-06-04 10:37:00,1749033420000,2639.27,2639.93,2634.9,2639.62,105.53185136000002,2638.6717,162 | |
| 2025-06-04 10:38:00,1749033480000,2639.44,2639.6,2634.3,2638.54,48.31715273,2636.6063,103 | |
| 2025-06-04 10:39:00,1749033540000,2634.5,2639.14,2634.1,2638.5,96.98536505000003,2637.7114,142 | |
| 2025-06-04 10:40:00,1749033600000,2638.49,2639.2,2633.8,2638.01,35.980453049999994,2636.3871,72 | |
| 2025-06-04 10:41:00,1749033660000,2637.99,2638.24,2633.7,2637.25,40.12699328999998,2635.9837,132 | |
| 2025-06-04 10:42:00,1749033720000,2637.23,2641.17,2633.2,2641.07,217.43660559999998,2638.8516,286 | |
| 2025-06-04 10:43:00,1749033780000,2640.98,2641.05,2634.4,2639.87,179.54375454,2639.4093,154 | |
| 2025-06-04 10:44:00,1749033840000,2639.82,2641.45,2636.6,2640.82,55.452411790000006,2639.4234,123 | |
| 2025-06-04 10:45:00,1749033900000,2640.56,2640.99,2636.0,2640.25,36.131489619999996,2637.6132,87 | |
| 2025-06-04 10:46:00,1749033960000,2640.3,2641.52,2636.0,2640.75,56.78141405,2639.3302,81 | |
| 2025-06-04 10:47:00,1749034020000,2640.18,2640.65,2635.4,2638.83,41.82012152000001,2637.3893,98 | |
| 2025-06-04 10:48:00,1749034080000,2639.2,2639.28,2633.5,2638.11,65.84934776000003,2637.0796,144 | |
| 2025-06-04 10:49:00,1749034140000,2637.99,2638.32,2633.1,2637.33,30.609703770000003,2636.5471,90 | |
| 2025-06-04 10:50:00,1749034200000,2637.58,2638.74,2633.5,2638.46,38.39287244000002,2636.2905,107 | |
| 2025-06-04 10:51:00,1749034260000,2638.49,2638.82,2633.7,2638.1,25.008737609999994,2635.1523,122 | |
| 2025-06-04 10:52:00,1749034320000,2638.34,2639.35,2634.4,2639.2,14.265250119999997,2636.0357,68 | |
| 2025-06-04 10:53:00,1749034380000,2639.19,2639.61,2634.1,2638.81,22.046216670000018,2635.6966,79 | |
| 2025-06-04 10:54:00,1749034440000,2638.77,2640.47,2634.8,2640.36,42.90195087999998,2636.9407,113 | |
| 2025-06-04 10:55:00,1749034500000,2635.8,2640.4,2635.0,2639.4,58.94845397999999,2637.3295,111 | |
| 2025-06-04 10:56:00,1749034560000,2639.39,2640.24,2634.9,2639.45,29.62903115000001,2635.4428,88 | |
| 2025-06-04 10:57:00,1749034620000,2639.3,2639.82,2634.7,2639.73,26.333118810000002,2636.3254,94 | |
| 2025-06-04 10:58:00,1749034680000,2639.44,2640.0,2635.3,2639.95,31.188652619999996,2636.0327,65 | |
| 2025-06-04 10:59:00,1749034740000,2639.92,2640.3,2635.7,2639.93,16.73845538,2637.904,85 | |
| 2025-06-04 11:00:00,1749034800000,2639.92,2639.92,2634.8,2639.13,47.92965086999997,2638.474,118 | |
| 2025-06-04 11:01:00,1749034860000,2638.77,2639.85,2634.3,2638.74,47.00588299999999,2636.1559,104 | |
| 2025-06-04 11:02:00,1749034920000,2638.74,2640.23,2633.7,2637.96,42.97991509,2637.2886,161 | |
| 2025-06-04 11:03:00,1749034980000,2637.62,2638.62,2632.8,2637.47,47.16460918999998,2635.2569,159 | |
| 2025-06-04 11:04:00,1749035040000,2637.35,2638.73,2633.3,2638.63,11.929398359999995,2635.4749,68 | |
| 2025-06-04 11:05:00,1749035100000,2638.61,2638.64,2632.2,2637.04,29.171766579999993,2635.6058,129 | |
| 2025-06-04 11:06:00,1749035160000,2632.5,2638.73,2632.3,2632.3,27.708095049999997,2634.7732,91 | |
| 2025-06-04 11:07:00,1749035220000,2637.65,2638.73,2637.16,2638.06,6.078812610000003,2638.0577,86 | |
| 2025-06-04 11:08:00,1749035280000,2637.82,2638.73,2634.5,2638.64,14.017996549999996,2637.8994,67 | |
| 2025-06-04 11:09:00,1749035340000,2638.4,2640.31,2634.9,2640.19,11.266320299999995,2639.3473,92 | |
| 2025-06-04 11:10:00,1749035400000,2637.99,2641.58,2634.5,2639.71,20.183089350000003,2640.2605,155 | |
| 2025-06-04 11:11:00,1749035460000,2639.69,2640.24,2638.53,2638.81,24.37789754,2639.1937,128 | |
| 2025-06-04 11:12:00,1749035520000,2638.88,2639.27,2638.28,2638.57,41.360414180000014,2639.0161,121 | |
| 2025-06-04 11:13:00,1749035580000,2638.15,2639.7,2638.15,2639.38,46.24390848000002,2639.3134,120 | |
| 2025-06-04 11:14:00,1749035640000,2639.38,2641.81,2635.0,2640.94,81.44634555999997,2640.7146,186 | |
| 2025-06-04 11:15:00,1749035700000,2639.26,2642.52,2636.9,2642.52,101.95678225000006,2640.4787,158 | |
| 2025-06-04 11:16:00,1749035760000,2642.56,2647.25,2637.9,2645.75,258.66738383,2645.5939,485 | |
| 2025-06-04 11:17:00,1749035820000,2645.76,2645.97,2643.81,2644.82,56.26028462999997,2644.822,183 | |
| 2025-06-04 11:18:00,1749035880000,2644.82,2644.82,2638.1,2640.94,68.10969949999999,2642.6636,200 | |
| 2025-06-04 11:19:00,1749035940000,2640.94,2640.95,2636.1,2638.14,53.63565828000001,2639.6149,142 | |
| 2025-06-04 11:20:00,1749036000000,2638.14,2639.05,2637.89,2638.59,26.72200979,2638.6383,137 | |
| 2025-06-04 11:21:00,1749036060000,2638.59,2641.05,2637.99,2640.76,73.32646387000001,2639.4826,171 | |
| 2025-06-04 11:22:00,1749036120000,2638.98,2640.56,2634.5,2637.64,69.92948190000004,2638.7834,170 | |
| 2025-06-04 11:23:00,1749036180000,2637.63,2638.8,2633.1,2635.6,178.30140464,2636.5418,264 | |
| 2025-06-04 11:24:00,1749036240000,2635.59,2635.8,2631.7,2635.76,100.52102758,2634.9166,175 | |
| 2025-06-04 11:25:00,1749036300000,2635.75,2635.76,2629.2,2635.32,342.99511470999994,2633.7569,575 | |
| 2025-06-04 11:26:00,1749036360000,2634.79,2634.85,2630.6,2634.83,160.6355484499999,2633.3839,259 | |
| 2025-06-04 11:27:00,1749036420000,2634.7,2634.83,2633.67,2633.68,79.07849078000002,2634.3519,140 | |
| 2025-06-04 11:28:00,1749036480000,2633.67,2633.99,2628.4,2632.65,46.62858827000003,2631.9183,155 | |
| 2025-06-04 11:29:00,1749036540000,2632.58,2635.48,2630.8,2635.48,56.658043239999984,2633.8128,142 | |
| 2025-06-04 11:30:00,1749036600000,2635.26,2635.26,2629.9,2634.15,89.53650297999994,2633.9006,205 | |
| 2025-06-04 11:31:00,1749036660000,2633.48,2634.94,2630.0,2633.13,75.86198716,2633.7729,199 | |
| 2025-06-04 11:32:00,1749036720000,2633.47,2634.29,2627.7,2632.19,54.86167486,2631.1223,137 | |
| 2025-06-04 11:33:00,1749036780000,2632.59,2633.28,2627.2,2631.77,77.16285817999997,2630.7716,167 | |
| 2025-06-04 11:34:00,1749036840000,2631.72,2632.18,2625.0,2630.54,506.55708167000023,2630.1648,782 | |
| 2025-06-04 11:35:00,1749036900000,2630.62,2632.91,2623.0,2632.91,208.21215,2628.1882,242 | |
| 2025-06-04 11:36:00,1749036960000,2632.68,2634.12,2627.1,2631.23,60.081854910000004,2630.7892,188 | |
| 2025-06-04 11:37:00,1749037020000,2630.9,2632.58,2626.4,2632.58,63.229886930000006,2630.7897,148 | |
| 2025-06-04 11:38:00,1749037080000,2632.58,2633.01,2627.1,2631.45,63.70844469999999,2630.7484,188 | |
| 2025-06-04 11:39:00,1749037140000,2631.77,2634.43,2627.7,2633.22,107.83255818000006,2631.7655,224 | |
| 2025-06-04 11:40:00,1749037200000,2633.06,2633.55,2628.2,2631.97,37.33712645000001,2630.7841,129 | |
| 2025-06-04 11:41:00,1749037260000,2631.97,2634.48,2626.4,2634.23,62.31742146999997,2630.1881,194 | |
| 2025-06-04 11:42:00,1749037320000,2634.02,2634.03,2627.3,2632.02,28.36361171000001,2628.7406,89 | |
| 2025-06-04 11:43:00,1749037380000,2632.2,2632.89,2626.4,2632.23,57.514491989999996,2628.6651,142 | |
| 2025-06-04 11:44:00,1749037440000,2632.29,2632.47,2626.9,2631.1,31.94227567000002,2629.5422,81 | |
| 2025-06-04 11:45:00,1749037500000,2631.1,2631.47,2625.6,2630.08,110.00206769000012,2628.7066,257 | |
| 2025-06-04 11:46:00,1749037560000,2630.16,2632.3,2626.2,2631.04,86.52598897000006,2629.4095,189 | |
| 2025-06-04 11:47:00,1749037620000,2630.77,2631.87,2624.8,2631.87,57.180050629999975,2628.144,153 | |
| 2025-06-04 11:48:00,1749037680000,2631.88,2632.87,2627.8,2630.38,49.12806761999999,2630.4377,158 | |
| 2025-06-04 11:49:00,1749037740000,2631.69,2631.69,2625.2,2629.67,58.3860199,2628.5251,122 | |
| 2025-06-04 11:50:00,1749037800000,2629.65,2630.53,2625.5,2628.71,155.23061846999994,2629.0895,197 | |
| 2025-06-04 11:51:00,1749037860000,2628.67,2630.83,2624.7,2628.88,96.45461535000003,2628.203,193 | |
| 2025-06-04 11:52:00,1749037920000,2629.12,2630.76,2625.9,2630.76,57.34068998000001,2627.0633,86 | |
| 2025-06-04 11:53:00,1749037980000,2630.75,2630.75,2625.7,2629.66,42.11176533999999,2628.4548,107 | |
| 2025-06-04 11:54:00,1749038040000,2625.4,2630.68,2624.8,2629.97,70.06579513000005,2628.1239,167 | |
| 2025-06-04 11:55:00,1749038100000,2630.01,2630.25,2624.1,2627.52,78.97995776000009,2628.099,240 | |
| 2025-06-04 11:56:00,1749038160000,2627.49,2629.05,2623.5,2629.05,42.77678171999999,2626.4474,124 | |
| 2025-06-04 11:57:00,1749038220000,2628.89,2629.25,2623.4,2627.48,56.38342728999998,2625.8517,141 | |
| 2025-06-04 11:58:00,1749038280000,2627.23,2628.46,2622.6,2626.86,85.36681396999995,2625.9948,226 | |
| 2025-06-04 11:59:00,1749038340000,2626.78,2626.78,2621.8,2626.38,56.360783680000004,2625.5232,167 | |
| 2025-06-04 12:00:00,1749038400000,2626.37,2628.14,2622.4,2626.19,124.13379448000003,2626.0416,290 | |
| 2025-06-04 12:01:00,1749038460000,2625.85,2629.01,2621.6,2626.59,204.2311069600003,2626.3956,404 | |
| 2025-06-04 12:02:00,1749038520000,2628.6,2629.22,2622.6,2627.53,112.28067379,2626.3689,214 | |
| 2025-06-04 12:03:00,1749038580000,2627.44,2629.87,2623.9,2629.79,139.24434240000014,2627.7257,250 | |
| 2025-06-04 12:04:00,1749038640000,2629.79,2630.69,2625.8,2629.72,91.55224531999997,2629.4226,240 | |
| 2025-06-04 12:05:00,1749038700000,2629.65,2632.37,2625.0,2630.3,117.58682354999999,2629.3102,269 | |
| 2025-06-04 12:06:00,1749038760000,2630.33,2631.69,2626.5,2631.2,77.97851010999999,2629.5272,165 | |
| 2025-06-04 12:07:00,1749038820000,2631.33,2633.42,2627.8,2632.24,355.2006119699997,2631.3733,305 | |
| 2025-06-04 12:08:00,1749038880000,2632.64,2635.33,2628.2,2634.71,126.38275726000006,2633.2023,275 | |
| 2025-06-04 12:09:00,1749038940000,2634.83,2634.86,2628.5,2634.28,126.53525180000007,2633.1315,208 | |
| 2025-06-04 12:10:00,1749039000000,2634.19,2638.82,2629.6,2638.11,204.26688059000017,2636.0794,390 | |
| 2025-06-04 12:11:00,1749039060000,2638.02,2638.02,2632.5,2637.53,110.44704202,2636.8663,197 | |
| 2025-06-04 12:12:00,1749039120000,2637.52,2637.98,2632.3,2637.73,77.20771576,2636.2903,104 | |
| 2025-06-04 12:13:00,1749039180000,2637.73,2640.24,2632.1,2639.47,138.15094485999998,2637.5398,257 | |
| 2025-06-04 12:14:00,1749039240000,2639.34,2639.6,2631.5,2636.86,130.5109693100001,2637.6088,270 | |
| 2025-06-04 12:15:00,1749039300000,2636.86,2637.19,2628.5,2634.84,239.10974326000004,2635.2986,403 | |
| 2025-06-04 12:16:00,1749039360000,2634.78,2634.95,2627.3,2633.59,131.46357930000016,2632.6895,310 | |
| 2025-06-04 12:17:00,1749039420000,2633.59,2634.3,2627.4,2632.69,93.19645300000003,2631.784,212 | |
| 2025-06-04 12:18:00,1749039480000,2632.69,2633.93,2625.3,2630.39,116.03282114999995,2630.4246,203 | |
| 2025-06-04 12:19:00,1749039540000,2630.24,2631.98,2624.8,2630.2,99.55432168000002,2628.9592,208 | |
| 2025-06-04 12:20:00,1749039600000,2630.1,2630.37,2620.1,2626.37,291.5066402500002,2626.5811,502 | |
| 2025-06-04 12:21:00,1749039660000,2625.02,2626.36,2619.0,2625.84,264.8076187800002,2624.1671,514 | |
| 2025-06-04 12:22:00,1749039720000,2625.7,2625.7,2616.5,2620.48,209.35882765000017,2621.6538,521 | |
| 2025-06-04 12:23:00,1749039780000,2620.3,2621.4,2612.8,2619.29,463.8074167499986,2619.0133,805 | |
| 2025-06-04 12:24:00,1749039840000,2619.16,2622.38,2614.9,2620.8,213.2901432600002,2620.3276,352 | |
| 2025-06-04 12:25:00,1749039900000,2620.68,2620.99,2614.0,2619.86,197.6598510200004,2619.3695,478 | |
| 2025-06-04 12:26:00,1749039960000,2619.89,2622.76,2612.3,2622.05,129.2691088300001,2619.0685,406 | |
| 2025-06-04 12:27:00,1749040020000,2617.1,2622.75,2615.1,2621.41,30.932976229999998,2618.6335,141 | |
| 2025-06-04 12:28:00,1749040080000,2621.34,2622.62,2615.7,2621.33,56.519437420000024,2619.2897,163 | |
| 2025-06-04 12:29:00,1749040140000,2621.25,2622.03,2615.8,2621.08,27.834156089999997,2619.6442,129 | |
| 2025-06-04 12:30:00,1749040200000,2621.31,2623.68,2616.3,2622.78,84.99348567000001,2620.104,190 | |
| 2025-06-04 12:31:00,1749040260000,2622.77,2624.04,2617.8,2623.59,142.52168132000014,2622.1932,181 | |
| 2025-06-04 12:32:00,1749040320000,2623.44,2623.86,2617.5,2621.39,75.07610935000004,2621.7235,234 | |
| 2025-06-04 12:33:00,1749040380000,2621.38,2622.12,2613.1,2620.24,60.23161339999993,2617.3116,227 | |
| 2025-06-04 12:34:00,1749040440000,2620.39,2625.0,2615.5,2624.19,115.70332628000004,2622.1541,283 | |
| 2025-06-04 12:35:00,1749040500000,2623.73,2623.99,2617.4,2617.4,54.90901693999999,2620.6868,181 | |
| 2025-06-04 12:36:00,1749040560000,2623.03,2623.51,2615.1,2621.2,80.92515202000003,2619.4994,199 | |
| 2025-06-04 12:37:00,1749040620000,2621.19,2625.71,2616.6,2625.21,102.77742787,2621.8777,304 | |
| 2025-06-04 12:38:00,1749040680000,2625.22,2625.88,2619.7,2625.18,34.449495070000005,2621.1138,140 | |
| 2025-06-04 12:39:00,1749040740000,2625.18,2625.48,2617.5,2618.1,113.32310724000008,2621.1769,180 | |
| 2025-06-04 12:40:00,1749040800000,2623.6,2624.83,2618.2,2624.38,37.34961128999999,2621.1845,172 | |
| 2025-06-04 12:41:00,1749040860000,2624.08,2625.47,2619.6,2624.85,72.48907268999997,2622.4249,123 | |
| 2025-06-04 12:42:00,1749040920000,2624.85,2625.25,2618.7,2625.05,32.109946650000005,2621.8207,125 | |
| 2025-06-04 12:43:00,1749040980000,2625.04,2626.67,2620.3,2624.68,81.75744511000005,2624.4874,228 | |
| 2025-06-04 12:44:00,1749041040000,2624.35,2627.08,2620.1,2626.42,47.57425553999998,2622.5413,173 | |
| 2025-06-04 12:45:00,1749041100000,2626.18,2629.09,2620.5,2628.21,94.02229730999991,2625.7967,224 | |
| 2025-06-04 12:46:00,1749041160000,2627.99,2628.71,2622.2,2625.75,30.209220660000014,2624.9176,125 | |
| 2025-06-04 12:47:00,1749041220000,2625.75,2626.92,2620.4,2625.6,39.722306580000016,2623.0462,128 | |
| 2025-06-04 12:48:00,1749041280000,2626.44,2626.45,2620.8,2625.71,33.30611106,2624.6019,134 | |
| 2025-06-04 12:49:00,1749041340000,2625.53,2626.75,2620.0,2625.95,70.15023661000005,2623.5402,153 | |
| 2025-06-04 12:50:00,1749041400000,2625.87,2626.25,2619.1,2622.52,118.54220596000002,2622.9909,267 | |
| 2025-06-04 12:51:00,1749041460000,2622.23,2622.76,2617.3,2622.57,45.983347320000014,2620.4489,93 | |
| 2025-06-04 12:52:00,1749041520000,2622.44,2624.91,2617.2,2622.36,121.83575096000006,2621.8563,272 | |
| 2025-06-04 12:53:00,1749041580000,2617.9,2623.13,2616.5,2621.5,167.46916092,2620.8894,312 | |
| 2025-06-04 12:54:00,1749041640000,2621.74,2623.41,2616.9,2622.09,73.30925780000005,2620.1157,188 | |
| 2025-06-04 12:55:00,1749041700000,2622.22,2623.4,2615.6,2621.44,108.78162405000003,2620.9984,238 | |
| 2025-06-04 12:56:00,1749041760000,2621.49,2621.86,2615.2,2620.82,588.8599577199997,2619.9807,277 | |
| 2025-06-04 12:57:00,1749041820000,2620.67,2621.51,2614.7,2619.74,108.17139896000002,2619.7897,118 | |
| 2025-06-04 12:58:00,1749041880000,2620.14,2621.5,2611.5,2618.39,139.99102810999995,2617.5102,312 | |
| 2025-06-04 12:59:00,1749041940000,2618.62,2619.0,2612.3,2618.28,29.11637586000001,2616.5313,122 | |
| 2025-06-04 13:00:00,1749042000000,2618.45,2619.71,2612.5,2618.96,103.054932,2616.9774,225 | |
| 2025-06-04 13:01:00,1749042060000,2618.95,2621.61,2613.6,2619.37,39.83617993000001,2616.1841,150 | |
| 2025-06-04 13:02:00,1749042120000,2619.26,2619.56,2612.7,2617.7,38.154327509999995,2615.2924,149 | |
| 2025-06-04 13:03:00,1749042180000,2617.81,2619.15,2612.4,2618.55,42.403345200000025,2614.1544,141 | |
| 2025-06-04 13:04:00,1749042240000,2618.59,2618.79,2611.1,2615.76,250.46580077000004,2615.0957,516 | |
| 2025-06-04 13:05:00,1749042300000,2615.89,2616.46,2606.8,2616.46,260.14933081000027,2613.0719,579 | |
| 2025-06-04 13:06:00,1749042360000,2616.46,2618.72,2609.9,2616.47,165.88945302000008,2616.7453,390 | |
| 2025-06-04 13:07:00,1749042420000,2616.15,2616.42,2610.4,2613.89,99.89957657000011,2614.1539,271 | |
| 2025-06-04 13:08:00,1749042480000,2613.88,2613.88,2606.7,2612.5,134.95744891000007,2611.9827,344 | |
| 2025-06-04 13:09:00,1749042540000,2612.82,2616.01,2608.9,2615.54,93.59015377000013,2612.8334,287 | |
| 2025-06-04 13:10:00,1749042600000,2615.54,2615.56,2608.6,2613.81,62.21392890999996,2611.0714,177 | |
| 2025-06-04 13:11:00,1749042660000,2613.9,2614.46,2608.7,2613.85,55.323368579999965,2611.7904,190 | |
| 2025-06-04 13:12:00,1749042720000,2614.08,2614.56,2607.4,2614.15,69.13101524000001,2612.1243,209 | |
| 2025-06-04 13:13:00,1749042780000,2614.14,2615.54,2607.6,2613.88,63.14846365000002,2612.215,169 | |
| 2025-06-04 13:14:00,1749042840000,2613.79,2613.92,2607.9,2613.24,103.63829686000007,2611.6529,142 | |
| 2025-06-04 13:15:00,1749042900000,2613.24,2613.58,2605.5,2613.58,260.8335751100001,2610.4625,414 | |
| 2025-06-04 13:16:00,1749042960000,2613.58,2616.66,2608.8,2614.83,76.59160538000003,2612.398,233 | |
| 2025-06-04 13:17:00,1749043020000,2613.99,2615.67,2609.2,2614.5,68.12523573,2613.6489,231 | |
| 2025-06-04 13:18:00,1749043080000,2614.43,2615.14,2607.1,2613.7,305.89691759999994,2613.2642,476 | |
| 2025-06-04 13:19:00,1749043140000,2613.7,2614.46,2608.0,2613.74,101.49204255000002,2612.2661,192 | |
| 2025-06-04 13:20:00,1749043200000,2613.74,2621.6,2609.9,2621.18,434.34207722000036,2618.9864,620 | |
| 2025-06-04 13:21:00,1749043260000,2621.3,2621.71,2615.8,2619.82,210.49030979999998,2621.0562,269 | |
| 2025-06-04 13:22:00,1749043320000,2620.24,2622.43,2615.1,2621.19,90.80773847999995,2619.8305,218 | |
| 2025-06-04 13:23:00,1749043380000,2621.44,2622.82,2615.9,2621.37,104.28316709000002,2619.6338,275 | |
| 2025-06-04 13:24:00,1749043440000,2621.36,2621.89,2615.1,2619.92,103.93175041000003,2619.8036,186 | |
| 2025-06-04 13:25:00,1749043500000,2619.91,2621.0,2613.9,2619.3,112.22745819000004,2618.7253,196 | |
| 2025-06-04 13:26:00,1749043560000,2613.8,2619.48,2613.5,2618.0,74.96421330999999,2618.1327,159 | |
| 2025-06-04 13:27:00,1749043620000,2618.09,2618.42,2611.7,2616.77,122.58821855000004,2615.8648,202 | |
| 2025-06-04 13:28:00,1749043680000,2616.69,2617.0,2611.1,2616.76,112.58179341,2615.4302,201 | |
| 2025-06-04 13:29:00,1749043740000,2616.43,2616.82,2611.8,2615.79,44.33229149999998,2614.746,112 | |
| 2025-06-04 13:30:00,1749043800000,2615.88,2617.98,2612.2,2616.66,53.46869766999999,2615.2552,148 | |
| 2025-06-04 13:31:00,1749043860000,2616.31,2618.97,2613.7,2617.22,59.51999801999997,2616.0667,157 | |
| 2025-06-04 13:32:00,1749043920000,2617.86,2619.61,2611.6,2619.23,57.99631896999998,2615.6254,208 | |
| 2025-06-04 13:33:00,1749043980000,2619.18,2621.59,2614.9,2621.59,73.42691,2618.6365,236 | |
| 2025-06-04 13:34:00,1749044040000,2621.58,2624.35,2617.4,2622.82,105.11929980000008,2620.9127,191 | |
| 2025-06-04 13:35:00,1749044100000,2623.14,2624.34,2618.4,2623.29,60.83106682999996,2621.8573,216 | |
| 2025-06-04 13:36:00,1749044160000,2623.3,2624.72,2618.6,2622.87,72.84020721999995,2622.5426,230 | |
| 2025-06-04 13:37:00,1749044220000,2622.39,2624.37,2618.7,2624.27,35.889217169999995,2622.1439,131 | |
| 2025-06-04 13:38:00,1749044280000,2623.55,2627.3,2619.4,2627.07,123.15831527000009,2624.0948,237 | |
| 2025-06-04 13:39:00,1749044340000,2627.31,2627.89,2621.5,2626.58,68.87177041000005,2624.7097,203 | |
| 2025-06-04 13:40:00,1749044400000,2626.58,2627.24,2621.6,2626.23,39.18615722999998,2624.9244,208 | |
| 2025-06-04 13:41:00,1749044460000,2626.22,2629.59,2622.1,2626.61,148.86358024000003,2626.2939,277 | |
| 2025-06-04 13:42:00,1749044520000,2626.58,2631.17,2624.4,2629.05,231.3686817400001,2629.1622,524 | |
| 2025-06-04 13:43:00,1749044580000,2629.13,2629.45,2619.4,2623.79,52.07135478999999,2625.9588,240 | |
| 2025-06-04 13:44:00,1749044640000,2623.78,2625.0,2616.5,2621.68,178.96478079999997,2621.2986,204 | |
| 2025-06-04 13:45:00,1749044700000,2621.75,2627.56,2617.8,2625.85,215.69862044000007,2622.5806,440 | |
| 2025-06-04 13:46:00,1749044760000,2625.96,2628.36,2622.2,2625.87,52.511260319999984,2625.3825,184 | |
| 2025-06-04 13:47:00,1749044820000,2625.8,2626.63,2620.7,2623.73,64.46718165999998,2624.1798,225 | |
| 2025-06-04 13:48:00,1749044880000,2623.52,2625.96,2619.7,2625.08,35.737434789999995,2621.2081,138 | |
| 2025-06-04 13:49:00,1749044940000,2625.26,2625.77,2618.3,2623.6,48.588811130000046,2621.5773,163 | |
| 2025-06-04 13:50:00,1749045000000,2623.6,2624.63,2618.6,2621.63,149.26179274,2622.8727,309 | |
| 2025-06-04 13:51:00,1749045060000,2622.35,2622.35,2613.1,2617.29,121.31596361000005,2619.1264,274 | |
| 2025-06-04 13:52:00,1749045120000,2617.44,2618.76,2612.4,2618.57,102.25374112999997,2617.1568,330 | |
| 2025-06-04 13:53:00,1749045180000,2613.8,2618.63,2613.0,2616.89,81.24398840999999,2616.3741,170 | |
| 2025-06-04 13:54:00,1749045240000,2616.76,2617.64,2612.2,2616.48,116.2649502,2615.4769,229 | |
| 2025-06-04 13:55:00,1749045300000,2616.35,2617.4,2611.6,2612.3,108.69625283999999,2615.2027,201 | |
| 2025-06-04 13:56:00,1749045360000,2616.45,2616.84,2610.6,2615.72,107.21099240000004,2614.7578,267 | |
| 2025-06-04 13:57:00,1749045420000,2615.68,2617.6,2611.4,2617.32,50.96860668999999,2614.2761,195 | |
| 2025-06-04 13:58:00,1749045480000,2617.32,2618.19,2612.9,2617.14,164.84113292000015,2616.5492,254 | |
| 2025-06-04 13:59:00,1749045540000,2616.02,2617.13,2611.9,2616.33,110.98305317999996,2615.2162,188 | |
| 2025-06-04 14:00:00,1749045600000,2616.47,2616.47,2604.8,2609.23,522.6615827799993,2611.2588,1544 | |
| 2025-06-04 14:01:00,1749045660000,2609.52,2612.22,2603.0,2611.98,287.0820938800004,2609.1197,587 | |
| 2025-06-04 14:02:00,1749045720000,2611.88,2613.58,2607.5,2611.52,97.59184449,2609.9842,273 | |
| 2025-06-04 14:03:00,1749045780000,2611.91,2611.98,2601.4,2606.09,365.05975644,2606.6751,704 | |
| 2025-06-04 14:04:00,1749045840000,2606.1,2606.17,2598.3,2601.97,658.4158590999996,2602.1231,935 | |
| 2025-06-04 14:05:00,1749045900000,2601.92,2602.31,2594.7,2600.78,549.5822090799991,2600.436,803 | |
| 2025-06-04 14:06:00,1749045960000,2600.55,2601.97,2592.7,2597.73,666.9256083999991,2597.5575,1119 | |
| 2025-06-04 14:07:00,1749046020000,2597.73,2600.93,2595.6,2599.63,319.12843711999983,2598.4799,696 | |
| 2025-06-04 14:08:00,1749046080000,2599.58,2602.39,2596.7,2598.92,388.7618887200001,2600.1717,746 | |
| 2025-06-04 14:09:00,1749046140000,2598.98,2602.59,2595.1,2601.51,260.6632613899998,2599.0738,588 | |
| 2025-06-04 14:10:00,1749046200000,2601.5,2604.38,2597.4,2603.51,206.48591364000012,2601.8204,495 | |
| 2025-06-04 14:11:00,1749046260000,2603.27,2608.06,2599.6,2604.6,243.10112103000012,2605.3273,502 | |
| 2025-06-04 14:12:00,1749046320000,2604.6,2607.8,2599.0,2605.47,291.78074757999985,2605.5364,527 | |
| 2025-06-04 14:13:00,1749046380000,2605.17,2608.22,2601.6,2601.6,231.33874773000016,2605.6636,434 | |
| 2025-06-04 14:14:00,1749046440000,2607.12,2608.31,2602.9,2607.76,103.91455961999996,2606.8209,236 | |
| 2025-06-04 14:15:00,1749046500000,2607.67,2610.95,2603.4,2610.8,248.8535535900004,2607.9879,519 | |
| 2025-06-04 14:16:00,1749046560000,2610.75,2613.68,2607.3,2612.81,203.29712278000017,2611.7356,434 | |
| 2025-06-04 14:17:00,1749046620000,2613.36,2613.69,2608.2,2611.85,187.5415309100002,2611.8257,342 | |
| 2025-06-04 14:18:00,1749046680000,2611.97,2613.36,2606.9,2612.71,97.45310635000003,2611.2426,234 | |
| 2025-06-04 14:19:00,1749046740000,2612.71,2619.77,2608.5,2615.4,575.6367257600002,2615.8248,737 | |
| 2025-06-04 14:20:00,1749046800000,2615.3,2618.99,2611.7,2615.54,189.69899725999997,2617.1093,329 | |
| 2025-06-04 14:21:00,1749046860000,2615.21,2617.49,2611.8,2614.29,142.49869063999998,2616.1323,313 | |
| 2025-06-04 14:22:00,1749046920000,2614.28,2616.74,2608.6,2616.74,86.04913266,2613.1391,288 | |
| 2025-06-04 14:23:00,1749046980000,2616.31,2617.81,2611.7,2617.02,51.32447408999998,2615.2542,203 | |
| 2025-06-04 14:24:00,1749047040000,2616.61,2617.41,2613.2,2616.81,64.39059899999997,2615.2288,185 | |
| 2025-06-04 14:25:00,1749047100000,2617.21,2617.94,2612.6,2617.33,82.17103227000003,2615.6356,213 | |
| 2025-06-04 14:26:00,1749047160000,2617.32,2617.94,2613.3,2617.28,75.19482391999999,2615.2396,218 | |
| 2025-06-04 14:27:00,1749047220000,2617.19,2617.67,2612.6,2616.4,66.32302195999999,2615.6282,228 | |
| 2025-06-04 14:28:00,1749047280000,2616.41,2617.48,2611.5,2613.34,142.05559964000005,2614.3382,380 | |
| 2025-06-04 14:29:00,1749047340000,2613.33,2614.01,2608.5,2614.01,400.33060179,2613.6915,216 | |
| 2025-06-04 14:30:00,1749047400000,2614.02,2615.4,2610.5,2613.7,97.94911150999995,2613.4186,197 | |
| 2025-06-04 14:31:00,1749047460000,2613.5,2614.97,2607.3,2614.1,64.85872966,2611.6628,222 | |
| 2025-06-04 14:32:00,1749047520000,2614.08,2615.28,2610.8,2615.15,29.95809479000001,2612.7288,142 | |
| 2025-06-04 14:33:00,1749047580000,2615.27,2619.26,2611.9,2619.04,81.27948797999997,2616.9122,321 | |
| 2025-06-04 14:34:00,1749047640000,2616.93,2619.25,2613.1,2615.94,34.76108559999999,2615.7271,159 | |
| 2025-06-04 14:35:00,1749047700000,2616.14,2617.44,2611.4,2616.33,42.49924084999999,2614.2535,148 | |
| 2025-06-04 14:36:00,1749047760000,2616.37,2616.6,2610.8,2615.93,101.53279533000007,2613.703,232 | |
| 2025-06-04 14:37:00,1749047820000,2615.93,2618.01,2611.7,2615.77,68.76123781999996,2614.8197,202 | |
| 2025-06-04 14:38:00,1749047880000,2615.76,2615.76,2608.5,2613.15,33.11518815000001,2612.9557,201 | |
| 2025-06-04 14:39:00,1749047940000,2613.15,2615.21,2608.4,2615.0,54.10724562999997,2611.5855,168 | |
| 2025-06-04 14:40:00,1749048000000,2614.99,2616.55,2609.3,2615.85,76.11836230000004,2613.9468,214 | |
| 2025-06-04 14:41:00,1749048060000,2615.85,2616.81,2610.3,2615.96,150.98828401000003,2614.7562,272 | |
| 2025-06-04 14:42:00,1749048120000,2615.89,2615.97,2610.0,2615.28,39.675837519999995,2612.541,160 | |
| 2025-06-04 14:43:00,1749048180000,2615.5,2615.89,2608.5,2615.84,53.096551080000054,2612.2847,192 | |
| 2025-06-04 14:44:00,1749048240000,2615.78,2620.64,2610.3,2620.19,135.1976692200002,2618.1493,399 | |
| 2025-06-04 14:45:00,1749048300000,2620.13,2622.67,2615.0,2621.83,243.25652530000028,2620.518,595 | |
| 2025-06-04 14:46:00,1749048360000,2621.83,2621.85,2614.9,2621.81,168.88511131999988,2619.6307,326 | |
| 2025-06-04 14:47:00,1749048420000,2621.82,2624.89,2617.5,2624.89,321.6003318199996,2622.4393,334 | |
| 2025-06-04 14:48:00,1749048480000,2624.97,2628.08,2620.9,2627.57,179.5811073000002,2625.2306,370 | |
| 2025-06-04 14:49:00,1749048540000,2622.9,2629.67,2622.5,2626.24,175.44689756999992,2627.4591,376 | |
| 2025-06-04 14:50:00,1749048600000,2626.33,2628.14,2619.9,2625.65,228.1833284200003,2625.1684,462 | |
| 2025-06-04 14:51:00,1749048660000,2625.65,2626.93,2621.5,2626.59,130.1961392400001,2625.5403,335 | |
| 2025-06-04 14:52:00,1749048720000,2626.36,2626.74,2619.9,2625.2,62.96720134999995,2623.8416,234 | |
| 2025-06-04 14:53:00,1749048780000,2621.1,2628.23,2620.5,2627.79,171.7700278300002,2625.6603,322 | |
| 2025-06-04 14:54:00,1749048840000,2627.68,2628.11,2621.4,2627.97,46.963056179999974,2625.1859,122 | |
| 2025-06-04 14:55:00,1749048900000,2627.97,2634.99,2623.9,2632.87,400.1003148699993,2631.0282,853 | |
| 2025-06-04 14:56:00,1749048960000,2632.69,2637.31,2629.9,2636.03,680.6332142899998,2633.0661,571 | |
| 2025-06-04 14:57:00,1749049020000,2636.05,2637.01,2630.2,2636.39,204.64286168000032,2634.769,457 | |
| 2025-06-04 14:58:00,1749049080000,2636.19,2640.96,2632.4,2639.62,281.5783524400003,2637.161,637 | |
| 2025-06-04 14:59:00,1749049140000,2639.74,2643.28,2636.1,2641.57,242.91545237,2640.71,492 | |
| 2025-06-04 15:00:00,1749049200000,2641.35,2644.23,2634.7,2640.29,247.52485621999998,2641.1746,542 | |
| 2025-06-04 15:01:00,1749049260000,2638.79,2642.13,2635.4,2638.72,212.37594525999998,2639.8169,438 | |
| 2025-06-04 15:02:00,1749049320000,2638.39,2640.29,2632.0,2636.7,104.12980542000004,2636.3328,260 | |
| 2025-06-04 15:03:00,1749049380000,2636.8,2637.74,2632.3,2637.48,127.91893517000005,2636.6771,280 | |
| 2025-06-04 15:04:00,1749049440000,2637.48,2638.76,2631.3,2636.82,191.8396916800001,2635.9612,376 | |
| 2025-06-04 15:05:00,1749049500000,2636.83,2638.08,2629.4,2637.45,111.44016681999999,2635.0028,299 | |
| 2025-06-04 15:06:00,1749049560000,2637.44,2643.8,2633.9,2643.49,299.2400395600003,2637.737,418 | |
| 2025-06-04 15:07:00,1749049620000,2643.55,2644.74,2634.6,2639.9,89.0750001,2641.2434,317 | |
| 2025-06-04 15:08:00,1749049680000,2639.9,2640.28,2631.9,2638.22,112.25739312000006,2636.8374,194 | |
| 2025-06-04 15:09:00,1749049740000,2638.44,2640.87,2633.9,2640.14,107.99939283000002,2638.5838,252 | |
| 2025-06-04 15:10:00,1749049800000,2640.29,2641.37,2635.9,2640.64,157.48999904000013,2639.7005,371 | |
| 2025-06-04 15:11:00,1749049860000,2640.64,2643.36,2637.6,2642.83,91.60491474000003,2640.3696,246 | |
| 2025-06-04 15:12:00,1749049920000,2642.38,2644.8,2636.3,2643.33,99.10977027999998,2641.9247,303 | |
| 2025-06-04 15:13:00,1749049980000,2643.15,2648.21,2638.2,2647.83,296.79823286000044,2645.26,602 | |
| 2025-06-04 15:14:00,1749050040000,2647.83,2648.95,2643.5,2646.78,166.25532833000014,2646.8428,440 | |
| 2025-06-04 15:15:00,1749050100000,2646.74,2651.59,2644.1,2650.49,440.4008764999998,2649.074,611 | |
| 2025-06-04 15:16:00,1749050160000,2650.27,2654.84,2644.9,2654.84,718.2404759400007,2650.7995,1045 | |
| 2025-06-04 15:17:00,1749050220000,2654.85,2661.62,2649.0,2658.49,1047.6225346799997,2658.0021,1726 | |
| 2025-06-04 15:18:00,1749050280000,2658.49,2661.7,2650.6,2657.92,814.8983520899991,2656.687,976 | |
| 2025-06-04 15:19:00,1749050340000,2657.93,2659.99,2649.3,2658.9,343.7073013799996,2656.2127,619 | |
| 2025-06-04 15:20:00,1749050400000,2658.92,2660.0,2649.7,2654.44,300.6007344200001,2656.4671,521 | |
| 2025-06-04 15:21:00,1749050460000,2654.59,2654.73,2646.9,2652.98,92.90204413000006,2651.1673,308 | |
| 2025-06-04 15:22:00,1749050520000,2652.75,2656.1,2648.9,2654.74,202.1569326500001,2653.3776,345 | |
| 2025-06-04 15:23:00,1749050580000,2654.69,2657.57,2650.9,2656.07,277.52901349000035,2655.8325,554 | |
| 2025-06-04 15:24:00,1749050640000,2655.83,2656.57,2648.7,2654.21,96.34825908000012,2654.1793,332 | |
| 2025-06-04 15:25:00,1749050700000,2654.28,2656.13,2647.0,2654.23,241.96694924000028,2653.2167,428 | |
| 2025-06-04 15:26:00,1749050760000,2653.8,2653.98,2647.5,2651.8,205.26820854000016,2651.6669,359 | |
| 2025-06-04 15:27:00,1749050820000,2651.89,2654.62,2648.2,2652.61,137.85851413000006,2652.5371,290 | |
| 2025-06-04 15:28:00,1749050880000,2654.12,2654.19,2647.1,2651.65,98.53463108000007,2651.2909,304 | |
| 2025-06-04 15:29:00,1749050940000,2652.48,2652.61,2646.0,2651.19,122.66681130000006,2650.3553,211 | |
| 2025-06-04 15:30:00,1749051000000,2651.19,2652.17,2642.0,2645.99,432.6144565199994,2647.1387,714 | |
| 2025-06-04 15:31:00,1749051060000,2646.15,2648.1,2641.3,2647.54,114.43783670000006,2646.5122,293 | |
| 2025-06-04 15:32:00,1749051120000,2647.21,2653.6,2643.9,2652.36,145.8806150600002,2649.6528,357 | |
| 2025-06-04 15:33:00,1749051180000,2652.36,2653.34,2646.3,2651.32,148.87875560000003,2651.1981,348 | |
| 2025-06-04 15:34:00,1749051240000,2651.26,2652.3,2644.4,2651.23,167.4128173899999,2650.0346,454 | |
| 2025-06-04 15:35:00,1749051300000,2651.22,2653.72,2646.2,2650.48,121.08259031000014,2650.8206,370 | |
| 2025-06-04 15:36:00,1749051360000,2650.49,2653.53,2646.9,2651.87,275.1563617299996,2651.7097,496 | |
| 2025-06-04 15:37:00,1749051420000,2651.96,2654.28,2646.8,2654.12,144.34158403000012,2652.381,349 | |
| 2025-06-04 15:38:00,1749051480000,2654.19,2666.88,2647.3,2666.0,1332.4435842300013,2659.8076,2107 | |
| 2025-06-04 15:39:00,1749051540000,2666.34,2666.74,2658.8,2666.16,270.64098182000004,2664.4888,580 | |
| 2025-06-04 15:40:00,1749051600000,2666.18,2669.99,2661.9,2669.49,514.1378438999983,2667.5082,1063 | |
| 2025-06-04 15:41:00,1749051660000,2669.5,2671.41,2664.6,2668.87,214.80703193,2669.233,610 | |
| 2025-06-04 15:42:00,1749051720000,2669.89,2675.04,2663.3,2669.4,1732.7177532300004,2671.918,484 | |
| 2025-06-04 15:43:00,1749051780000,2669.35,2675.0,2664.3,2673.74,1057.3778798399971,2672.3742,1522 | |
| 2025-06-04 15:44:00,1749051840000,2673.85,2678.67,2665.3,2671.1,1244.9472525300027,2674.3963,2017 | |
| 2025-06-04 15:45:00,1749051900000,2670.72,2676.2,2665.8,2673.96,569.6464925099986,2673.2817,1161 | |
| 2025-06-04 15:46:00,1749051960000,2674.05,2676.82,2666.0,2674.57,512.3463237499988,2673.7563,958 | |
| 2025-06-04 15:47:00,1749052020000,2674.62,2677.0,2663.8,2669.31,248.30883899000025,2672.8261,761 | |
| 2025-06-04 15:48:00,1749052080000,2669.36,2671.03,2662.0,2666.81,541.5349994999987,2669.05,677 | |
| 2025-06-04 15:49:00,1749052140000,2666.91,2668.36,2660.7,2666.5,195.0475910900003,2666.2197,471 | |
| 2025-06-04 15:50:00,1749052200000,2666.43,2670.09,2662.9,2667.48,124.99475092,2667.9647,351 | |
| 2025-06-04 15:51:00,1749052260000,2667.55,2669.35,2661.1,2668.5,91.69687710000001,2666.2247,365 | |
| 2025-06-04 15:52:00,1749052320000,2668.28,2669.24,2663.2,2667.65,53.661074490000026,2666.1511,234 | |
| 2025-06-04 15:53:00,1749052380000,2668.09,2671.13,2663.0,2667.64,116.20386286000007,2667.5049,330 | |
| 2025-06-04 15:54:00,1749052440000,2666.93,2670.0,2663.0,2667.98,91.40562024000016,2667.7801,324 | |
| 2025-06-04 15:55:00,1749052500000,2667.62,2677.08,2664.9,2675.34,217.72926375000046,2672.6538,679 | |
| 2025-06-04 15:56:00,1749052560000,2673.13,2681.0,2669.8,2677.52,398.33446490999876,2676.7325,1135 | |
| 2025-06-04 15:57:00,1749052620000,2677.51,2678.51,2668.6,2674.59,157.33885148000022,2674.7109,336 | |
| 2025-06-04 15:58:00,1749052680000,2674.14,2675.17,2662.8,2669.38,293.53338280000037,2670.3385,545 | |
| 2025-06-04 15:59:00,1749052740000,2668.98,2671.62,2664.3,2669.22,255.62980649000042,2669.664,581 | |
| 2025-06-04 16:00:00,1749052800000,2668.69,2671.13,2664.1,2669.59,197.91110143000023,2669.7929,551 | |
| 2025-06-04 16:01:00,1749052860000,2669.39,2669.39,2661.5,2666.97,349.70107564000017,2666.6489,606 | |
| 2025-06-04 16:02:00,1749052920000,2666.79,2669.99,2662.0,2668.18,347.7040854999999,2668.3101,513 | |
| 2025-06-04 16:03:00,1749052980000,2668.35,2668.87,2662.7,2666.12,147.75517504000015,2667.5402,415 | |
| 2025-06-04 16:04:00,1749053040000,2666.46,2667.0,2660.7,2665.86,124.45576267000013,2664.8833,384 | |
| 2025-06-04 16:05:00,1749053100000,2665.85,2668.53,2661.5,2665.64,267.58356263,2666.4487,568 | |
| 2025-06-04 16:06:00,1749053160000,2665.42,2668.89,2659.9,2667.68,333.2356611599998,2665.968,602 | |
| 2025-06-04 16:07:00,1749053220000,2667.72,2668.12,2659.5,2665.51,269.00659378000006,2664.9265,553 | |
| 2025-06-04 16:08:00,1749053280000,2664.72,2665.56,2653.0,2659.23,974.0282724599981,2662.1443,1072 | |
| 2025-06-04 16:09:00,1749053340000,2659.5,2663.04,2655.8,2661.71,190.53650319999986,2660.871,483 | |
| 2025-06-04 16:10:00,1749053400000,2661.51,2664.0,2657.1,2662.06,306.5765407500001,2662.5587,460 | |
| 2025-06-04 16:11:00,1749053460000,2662.65,2663.68,2656.9,2663.05,132.8908545,2661.2837,257 | |
| 2025-06-04 16:12:00,1749053520000,2662.86,2665.17,2656.6,2663.15,196.23388667000012,2662.7765,435 | |
| 2025-06-04 16:13:00,1749053580000,2662.5,2662.96,2655.8,2662.09,125.31664189000007,2661.6071,303 | |
| 2025-06-04 16:14:00,1749053640000,2662.09,2662.89,2656.2,2661.53,65.44206090999994,2660.5441,241 | |
| 2025-06-04 16:15:00,1749053700000,2661.53,2663.62,2656.9,2662.55,204.03632411999996,2661.8458,421 | |
| 2025-06-04 16:16:00,1749053760000,2662.18,2662.68,2653.9,2659.69,197.00420408000022,2659.7276,449 | |
| 2025-06-04 16:17:00,1749053820000,2659.71,2660.55,2651.5,2657.26,220.76899201000018,2658.031,519 | |
| 2025-06-04 16:18:00,1749053880000,2657.25,2658.43,2649.0,2654.99,502.6193895000003,2655.6784,680 | |
| 2025-06-04 16:19:00,1749053940000,2655.01,2659.98,2649.9,2659.45,348.18849248999953,2656.4253,674 | |
| 2025-06-04 16:20:00,1749054000000,2659.18,2662.84,2653.8,2661.93,144.3235210900001,2659.8533,387 | |
| 2025-06-04 16:21:00,1749054060000,2661.92,2663.96,2654.8,2658.09,275.58805875000024,2660.2717,612 | |
| 2025-06-04 16:22:00,1749054120000,2658.28,2659.41,2653.1,2656.17,128.76255687000017,2656.5947,302 | |
| 2025-06-04 16:23:00,1749054180000,2656.14,2656.96,2650.8,2655.57,128.41064297000005,2655.6255,245 | |
| 2025-06-04 16:24:00,1749054240000,2655.57,2655.98,2649.1,2654.99,206.8588486499999,2654.4636,364 | |
| 2025-06-04 16:25:00,1749054300000,2654.96,2656.1,2648.7,2653.18,228.61559587000008,2654.2288,433 | |
| 2025-06-04 16:26:00,1749054360000,2653.28,2653.42,2646.6,2651.89,294.5473579499999,2651.1742,338 | |
| 2025-06-04 16:27:00,1749054420000,2651.94,2653.17,2646.2,2652.29,416.48105263,2651.0582,309 | |
| 2025-06-04 16:28:00,1749054480000,2652.38,2654.44,2647.2,2652.78,72.83890136999995,2651.5963,232 | |
| 2025-06-04 16:29:00,1749054540000,2652.0,2653.21,2646.2,2651.81,61.39540966999997,2649.5374,175 | |
| 2025-06-04 16:30:00,1749054600000,2651.81,2654.18,2646.8,2648.9,485.1959379399997,2651.7203,390 | |
| 2025-06-04 16:31:00,1749054660000,2652.02,2656.91,2649.9,2654.39,104.68664131000006,2655.4421,330 | |
| 2025-06-04 16:32:00,1749054720000,2654.77,2657.0,2648.8,2656.5,114.97719822000009,2653.5551,308 | |
| 2025-06-04 16:33:00,1749054780000,2656.5,2657.99,2650.9,2657.3,90.3734072000001,2655.615,292 | |
| 2025-06-04 16:34:00,1749054840000,2657.41,2659.37,2652.4,2657.3,60.70475166999999,2656.1808,239 | |
| 2025-06-04 16:35:00,1749054900000,2657.79,2657.79,2650.1,2657.03,83.48576120000003,2654.4095,238 | |
| 2025-06-04 16:36:00,1749054960000,2656.85,2657.33,2650.4,2650.7,46.55720572999999,2654.2071,182 | |
| 2025-06-04 16:37:00,1749055020000,2655.94,2656.46,2649.9,2655.83,105.56472776000008,2653.5073,224 | |
| 2025-06-04 16:38:00,1749055080000,2650.4,2657.79,2650.4,2656.93,74.54112849,2656.0656,218 | |
| 2025-06-04 16:39:00,1749055140000,2656.93,2662.89,2651.7,2661.15,132.98930461000012,2658.7696,397 | |
| 2025-06-04 16:40:00,1749055200000,2661.02,2661.88,2654.4,2661.37,86.89380976,2658.0328,229 | |
| 2025-06-04 16:41:00,1749055260000,2661.35,2662.57,2654.3,2659.45,78.56495657,2659.0836,253 | |
| 2025-06-04 16:42:00,1749055320000,2659.45,2661.24,2651.7,2657.32,115.88738778000013,2656.8702,331 | |
| 2025-06-04 16:43:00,1749055380000,2657.11,2657.75,2651.8,2656.46,34.93301047000002,2654.7328,145 | |
| 2025-06-04 16:44:00,1749055440000,2656.49,2657.33,2650.0,2656.45,53.805061479999985,2653.6409,178 | |
| 2025-06-04 16:45:00,1749055500000,2656.67,2657.92,2651.6,2651.9,47.708654159999966,2654.9184,248 | |
| 2025-06-04 16:46:00,1749055560000,2651.8,2658.55,2649.3,2649.3,66.25741383000002,2653.8888,199 | |
| 2025-06-04 16:47:00,1749055620000,2653.29,2656.6,2648.7,2655.11,58.402537239999994,2653.6436,162 | |
| 2025-06-04 16:48:00,1749055680000,2655.38,2655.7,2648.5,2653.58,44.928359779999994,2651.8464,137 | |
| 2025-06-04 16:49:00,1749055740000,2648.3,2654.97,2648.3,2654.25,126.97936525000009,2653.2888,271 | |
| 2025-06-04 16:50:00,1749055800000,2654.25,2659.56,2649.1,2658.66,133.71621196000035,2654.856,311 | |
| 2025-06-04 16:51:00,1749055860000,2658.65,2659.4,2652.7,2659.12,64.51545742,2655.7805,180 | |
| 2025-06-04 16:52:00,1749055920000,2659.18,2659.48,2652.4,2658.58,84.99225555999996,2656.5315,202 | |
| 2025-06-04 16:53:00,1749055980000,2658.42,2659.0,2652.7,2658.27,80.50321724999999,2657.2312,217 | |
| 2025-06-04 16:54:00,1749056040000,2658.26,2660.89,2654.0,2660.72,84.96363065999998,2658.8031,232 | |
| 2025-06-04 16:55:00,1749056100000,2654.9,2661.33,2653.2,2658.6,211.22160584999997,2659.0746,332 | |
| 2025-06-04 16:56:00,1749056160000,2658.6,2659.95,2653.1,2659.83,56.73711259999993,2656.3916,146 | |
| 2025-06-04 16:57:00,1749056220000,2659.83,2659.83,2653.3,2658.07,68.95823905000009,2658.1526,166 | |
| 2025-06-04 16:58:00,1749056280000,2654.0,2660.75,2652.7,2660.75,100.29556617000001,2658.2514,244 | |
| 2025-06-04 16:59:00,1749056340000,2660.57,2661.51,2654.9,2661.26,60.92989299000001,2657.9781,148 | |
| 2025-06-04 17:00:00,1749056400000,2661.05,2661.48,2655.5,2660.12,48.88800714,2659.1093,184 | |
| 2025-06-04 17:01:00,1749056460000,2660.0,2660.45,2654.1,2657.68,60.24279579999997,2657.7138,233 | |
| 2025-06-04 17:02:00,1749056520000,2657.68,2658.86,2652.4,2657.27,155.81786158000003,2656.863,211 | |
| 2025-06-04 17:03:00,1749056580000,2657.4,2658.81,2651.0,2655.97,64.09095332999999,2655.5486,209 | |
| 2025-06-04 17:04:00,1749056640000,2655.84,2657.41,2649.8,2655.22,79.64281195,2653.8331,211 | |
| 2025-06-04 17:05:00,1749056700000,2655.0,2656.65,2649.3,2655.67,139.23816564000003,2653.8812,283 | |
| 2025-06-04 17:06:00,1749056760000,2655.76,2655.96,2649.3,2654.45,41.87948537999998,2652.9339,158 | |
| 2025-06-04 17:07:00,1749056820000,2654.72,2655.36,2648.5,2654.31,89.50158198000001,2652.8176,238 | |
| 2025-06-04 17:08:00,1749056880000,2654.42,2655.53,2648.4,2655.08,48.198235729999915,2652.721,233 | |
| 2025-06-04 17:09:00,1749056940000,2655.35,2655.46,2647.5,2652.35,78.69918162999993,2652.4794,269 | |
| 2025-06-04 17:10:00,1749057000000,2652.24,2652.88,2645.2,2651.16,102.41101536000008,2650.9693,249 | |
| 2025-06-04 17:11:00,1749057060000,2651.2,2653.76,2645.8,2652.65,102.35333722,2651.1823,296 | |
| 2025-06-04 17:12:00,1749057120000,2652.87,2656.47,2648.9,2654.59,70.97431505000004,2654.1256,242 | |
| 2025-06-04 17:13:00,1749057180000,2654.54,2656.52,2648.6,2655.92,70.76279628000002,2652.5955,195 | |
| 2025-06-04 17:14:00,1749057240000,2655.92,2656.72,2650.7,2655.46,56.76415524,2653.6467,196 | |
| 2025-06-04 17:15:00,1749057300000,2655.46,2655.87,2647.2,2652.83,61.95092979000004,2652.4991,200 | |
| 2025-06-04 17:16:00,1749057360000,2652.85,2652.85,2646.6,2650.47,83.73919390999997,2650.9231,267 | |
| 2025-06-04 17:17:00,1749057420000,2650.12,2650.5,2643.4,2649.92,103.67525635000005,2648.0083,301 | |
| 2025-06-04 17:18:00,1749057480000,2650.06,2651.64,2645.4,2651.16,96.09327959999997,2649.0832,233 | |
| 2025-06-04 17:19:00,1749057540000,2651.17,2651.84,2645.8,2651.22,94.6468470899999,2650.0944,295 | |
| 2025-06-04 17:20:00,1749057600000,2651.11,2651.36,2643.2,2649.89,257.05992423000004,2649.403,239 | |
| 2025-06-04 17:21:00,1749057660000,2649.96,2650.87,2643.8,2649.62,178.1190611700002,2649.1277,244 | |
| 2025-06-04 17:22:00,1749057720000,2649.2,2652.7,2643.0,2652.65,216.54140735000024,2649.2208,407 | |
| 2025-06-04 17:23:00,1749057780000,2652.68,2653.91,2646.8,2652.09,223.42171955000026,2651.6429,283 | |
| 2025-06-04 17:24:00,1749057840000,2651.99,2652.96,2645.0,2650.01,71.43126024999995,2649.7838,238 | |
| 2025-06-04 17:25:00,1749057900000,2650.01,2650.52,2642.4,2647.17,161.90232438000018,2647.639,487 | |
| 2025-06-04 17:26:00,1749057960000,2647.3,2648.98,2641.6,2648.44,74.36891821000002,2646.4156,227 | |
| 2025-06-04 17:27:00,1749058020000,2648.7,2649.89,2643.6,2648.05,190.5881362899999,2647.9184,342 | |
| 2025-06-04 17:28:00,1749058080000,2648.15,2648.16,2641.1,2645.47,245.6376151900004,2645.7842,425 | |
| 2025-06-04 17:29:00,1749058140000,2645.47,2645.72,2638.6,2643.9,115.09835425999998,2642.347,307 | |
| 2025-06-04 17:30:00,1749058200000,2643.9,2644.58,2638.3,2643.14,90.84339448000003,2643.0862,318 | |
| 2025-06-04 17:31:00,1749058260000,2643.13,2643.21,2632.5,2638.91,358.3388305899998,2638.5807,940 | |
| 2025-06-04 17:32:00,1749058320000,2639.29,2639.9,2631.1,2632.9,182.75362048000017,2636.9742,367 | |
| 2025-06-04 17:33:00,1749058380000,2638.42,2639.16,2630.1,2639.16,1685.3006308599977,2635.6476,709 | |
| 2025-06-04 17:34:00,1749058440000,2638.71,2640.6,2632.6,2639.91,51.95472740999998,2637.1563,228 | |
| 2025-06-04 17:35:00,1749058500000,2639.93,2641.97,2635.8,2639.1,196.87935833000031,2639.6698,452 | |
| 2025-06-04 17:36:00,1749058560000,2639.09,2640.3,2628.9,2635.05,338.0201401399999,2637.0244,673 | |
| 2025-06-04 17:37:00,1749058620000,2634.83,2635.77,2628.5,2633.63,79.32060716000002,2633.2482,271 | |
| 2025-06-04 17:38:00,1749058680000,2633.24,2635.55,2625.8,2635.01,170.65502927,2630.9308,380 | |
| 2025-06-04 17:39:00,1749058740000,2634.61,2635.82,2628.9,2634.02,124.66295331,2632.5808,214 | |
| 2025-06-04 17:40:00,1749058800000,2629.1,2636.92,2629.1,2636.6,161.26157249000013,2633.9504,343 | |
| 2025-06-04 17:41:00,1749058860000,2636.38,2641.16,2631.9,2639.78,377.67789785999935,2637.6346,416 | |
| 2025-06-04 17:42:00,1749058920000,2639.78,2639.99,2633.6,2639.13,161.80597383000003,2637.4217,197 | |
| 2025-06-04 17:43:00,1749058980000,2638.89,2640.02,2634.2,2638.68,61.535074839999986,2637.8333,168 | |
| 2025-06-04 17:44:00,1749059040000,2638.57,2639.08,2632.9,2637.49,63.084235179999965,2636.81,199 | |
| 2025-06-04 17:45:00,1749059100000,2637.58,2639.66,2633.1,2639.0,117.21575276000007,2637.2589,332 | |
| 2025-06-04 17:46:00,1749059160000,2638.28,2640.22,2633.2,2637.62,115.7271819100001,2638.7995,182 | |
| 2025-06-04 17:47:00,1749059220000,2637.47,2638.02,2630.3,2635.97,49.25378418,2633.5724,179 | |
| 2025-06-04 17:48:00,1749059280000,2636.0,2638.87,2629.8,2638.86,71.21229279,2633.7468,240 | |
| 2025-06-04 17:49:00,1749059340000,2638.87,2639.8,2632.4,2633.9,63.84213671999994,2636.0792,195 | |
| 2025-06-04 17:50:00,1749059400000,2638.99,2639.25,2632.1,2635.79,61.85758888999996,2636.175,210 | |
| 2025-06-04 17:51:00,1749059460000,2635.79,2636.69,2630.6,2636.62,60.16518482999999,2634.5613,214 | |
| 2025-06-04 17:52:00,1749059520000,2636.62,2638.65,2631.4,2636.44,45.06888960999998,2634.5166,199 | |
| 2025-06-04 17:53:00,1749059580000,2636.67,2637.3,2630.7,2637.04,71.46055748999994,2634.0828,196 | |
| 2025-06-04 17:54:00,1749059640000,2637.1,2638.84,2632.8,2638.06,46.82348605999997,2637.0934,217 | |
| 2025-06-04 17:55:00,1749059700000,2638.05,2638.8,2631.5,2638.21,141.41665007000014,2636.7056,294 | |
| 2025-06-04 17:56:00,1749059760000,2638.01,2638.33,2629.9,2635.16,53.67117782999997,2634.6864,243 | |
| 2025-06-04 17:57:00,1749059820000,2635.25,2636.81,2629.0,2631.2,62.33094692000002,2632.7795,185 | |
| 2025-06-04 17:58:00,1749059880000,2636.4,2637.1,2630.0,2630.7,58.16442837999997,2633.7151,183 | |
| 2025-06-04 17:59:00,1749059940000,2636.15,2636.82,2630.5,2636.0,58.186930870000005,2635.3834,136 | |
| 2025-06-04 18:00:00,1749060000000,2636.0,2641.27,2631.9,2640.28,103.68271842999997,2636.6764,268 | |
| 2025-06-04 18:01:00,1749060060000,2640.54,2642.54,2634.9,2640.94,121.44678902999988,2639.338,307 | |
| 2025-06-04 18:02:00,1749060120000,2640.97,2642.19,2635.9,2641.26,29.517931500000003,2639.7858,160 | |
| 2025-06-04 18:03:00,1749060180000,2641.25,2641.25,2634.7,2641.03,77.33054587000001,2638.2431,166 | |
| 2025-06-04 18:04:00,1749060240000,2641.03,2643.32,2635.8,2641.4,78.52049763,2639.7689,236 | |
| 2025-06-04 18:05:00,1749060300000,2641.52,2643.45,2636.3,2643.45,53.54719128999998,2640.1289,189 | |
| 2025-06-04 18:06:00,1749060360000,2643.16,2643.16,2637.1,2642.97,76.38716797,2640.3567,127 | |
| 2025-06-04 18:07:00,1749060420000,2643.05,2643.73,2636.0,2641.06,78.05472535999995,2639.6421,226 | |
| 2025-06-04 18:08:00,1749060480000,2641.07,2641.99,2630.6,2635.87,120.81684948000013,2638.407,331 | |
| 2025-06-04 18:09:00,1749060540000,2635.64,2636.8,2630.2,2636.37,54.45983410000002,2634.1039,209 | |
| 2025-06-04 18:10:00,1749060600000,2636.38,2636.79,2630.2,2636.02,174.87564188000027,2635.1656,164 | |
| 2025-06-04 18:11:00,1749060660000,2636.02,2638.03,2631.1,2637.49,68.64764656,2634.5148,183 | |
| 2025-06-04 18:12:00,1749060720000,2637.35,2637.58,2630.4,2636.01,28.624845809999993,2633.8014,135 | |
| 2025-06-04 18:13:00,1749060780000,2636.99,2638.53,2632.7,2638.53,18.761189360000014,2635.5101,112 | |
| 2025-06-04 18:14:00,1749060840000,2638.53,2638.54,2632.3,2637.28,38.76087807,2634.1652,147 | |
| 2025-06-04 18:15:00,1749060900000,2637.08,2638.28,2631.8,2637.46,35.753753949999954,2636.176,181 | |
| 2025-06-04 18:16:00,1749060960000,2637.55,2638.63,2632.0,2638.27,34.56437583,2634.0665,127 | |
| 2025-06-04 18:17:00,1749061020000,2638.61,2639.37,2633.9,2638.75,136.70250386,2637.9002,222 | |
| 2025-06-04 18:18:00,1749061080000,2638.62,2639.2,2634.3,2637.2,58.20203614999999,2637.7173,151 | |
| 2025-06-04 18:19:00,1749061140000,2636.91,2640.91,2631.3,2640.18,178.66337003,2638.155,265 | |
| 2025-06-04 18:20:00,1749061200000,2640.03,2642.82,2635.4,2641.09,48.368110819999984,2639.3681,154 | |
| 2025-06-04 18:21:00,1749061260000,2641.25,2642.16,2637.0,2641.34,155.07933416999987,2641.0788,153 | |
| 2025-06-04 18:22:00,1749061320000,2641.2,2641.85,2635.8,2640.25,142.07432001000006,2639.8224,266 | |
| 2025-06-04 18:23:00,1749061380000,2640.14,2640.88,2636.1,2640.27,71.13590824999997,2638.965,142 | |
| 2025-06-04 18:24:00,1749061440000,2640.29,2640.87,2634.8,2639.44,122.55399985000004,2639.265,233 | |
| 2025-06-04 18:25:00,1749061500000,2639.26,2639.57,2633.5,2637.57,140.76957795000015,2637.9207,264 | |
| 2025-06-04 18:26:00,1749061560000,2637.99,2638.18,2633.0,2637.49,68.55876112,2636.6286,220 | |
| 2025-06-04 18:27:00,1749061620000,2637.48,2638.27,2633.1,2638.06,81.91250571000005,2636.7782,245 | |
| 2025-06-04 18:28:00,1749061680000,2638.17,2639.6,2634.8,2638.28,171.27754870999993,2638.104,413 | |
| 2025-06-04 18:29:00,1749061740000,2638.36,2639.22,2634.0,2637.45,149.03681493000016,2637.8172,396 | |
| 2025-06-04 18:30:00,1749061800000,2637.6,2640.09,2633.6,2639.08,190.9724479000002,2638.2023,528 | |
| 2025-06-04 18:31:00,1749061860000,2639.24,2640.01,2632.4,2636.0,210.2227474500003,2637.9015,434 | |
| 2025-06-04 18:32:00,1749061920000,2636.01,2637.98,2632.6,2636.9,52.52277480000001,2636.4763,181 | |
| 2025-06-04 18:33:00,1749061980000,2637.16,2638.07,2632.7,2637.84,118.16013192999996,2636.4138,183 | |
| 2025-06-04 18:34:00,1749062040000,2637.82,2638.52,2633.2,2637.33,33.47023076,2635.7712,133 | |
| 2025-06-04 18:35:00,1749062100000,2637.52,2637.82,2632.7,2637.66,47.89337273999998,2633.9988,141 | |
| 2025-06-04 18:36:00,1749062160000,2637.67,2638.1,2632.6,2637.52,39.63243974999999,2634.9389,124 | |
| 2025-06-04 18:37:00,1749062220000,2637.6,2637.74,2632.4,2637.27,40.531963609999984,2636.2779,195 | |
| 2025-06-04 18:38:00,1749062280000,2637.11,2637.49,2632.1,2637.06,54.36956106999999,2634.3784,146 | |
| 2025-06-04 18:39:00,1749062340000,2637.06,2637.96,2632.1,2637.78,44.00875804999998,2634.9865,174 | |
| 2025-06-04 18:40:00,1749062400000,2637.78,2638.66,2632.8,2637.36,22.258971790000015,2635.7043,146 | |
| 2025-06-04 18:41:00,1749062460000,2637.35,2637.63,2631.9,2637.09,71.29266916999997,2634.8974,246 | |
| 2025-06-04 18:42:00,1749062520000,2636.71,2638.84,2630.8,2638.36,142.93808509000004,2636.2948,415 | |
| 2025-06-04 18:43:00,1749062580000,2638.38,2640.3,2633.8,2639.77,180.82480333000007,2638.6791,617 | |
| 2025-06-04 18:44:00,1749062640000,2639.81,2640.84,2634.4,2639.5,197.92272286000008,2639.1226,500 | |
| 2025-06-04 18:45:00,1749062700000,2639.5,2641.5,2635.0,2635.0,199.16522675000027,2640.0636,617 | |
| 2025-06-04 18:46:00,1749062760000,2639.37,2639.64,2634.1,2638.46,185.85308019000027,2637.8735,515 | |
| 2025-06-04 18:47:00,1749062820000,2638.47,2640.46,2633.9,2638.58,181.9603015000001,2637.8779,574 | |
| 2025-06-04 18:48:00,1749062880000,2638.57,2640.59,2634.3,2638.77,186.6584201500001,2638.8073,503 | |
| 2025-06-04 18:49:00,1749062940000,2638.77,2640.45,2633.1,2638.31,179.13823411999988,2638.11,534 | |
| 2025-06-04 18:50:00,1749063000000,2633.4,2639.0,2630.5,2635.93,212.71811054000017,2636.3104,579 | |
| 2025-06-04 18:51:00,1749063060000,2636.15,2636.52,2629.0,2635.05,178.2065579800001,2634.4013,525 | |
| 2025-06-04 18:52:00,1749063120000,2634.88,2635.24,2628.8,2633.69,117.83070896000007,2633.3322,328 | |
| 2025-06-04 18:53:00,1749063180000,2633.71,2635.42,2628.8,2634.61,90.03884796000004,2633.2517,236 | |
| 2025-06-04 18:54:00,1749063240000,2634.55,2635.49,2629.4,2635.49,60.82069688999999,2634.0285,212 | |
| 2025-06-04 18:55:00,1749063300000,2629.8,2634.9,2623.6,2629.45,345.9855634899999,2629.6157,678 | |
| 2025-06-04 18:56:00,1749063360000,2629.44,2629.98,2622.6,2629.89,115.2529490500001,2627.1825,239 | |
| 2025-06-04 18:57:00,1749063420000,2629.85,2631.94,2624.9,2631.19,97.40688280999998,2628.2149,214 | |
| 2025-06-04 18:58:00,1749063480000,2631.03,2631.32,2625.5,2630.75,37.356182110000006,2629.2941,170 | |
| 2025-06-04 18:59:00,1749063540000,2629.34,2631.24,2623.6,2630.2,61.83298822999996,2627.024,182 | |
| 2025-06-04 19:00:00,1749063600000,2630.52,2630.74,2624.0,2629.93,80.21774541000002,2628.4691,259 | |
| 2025-06-04 19:01:00,1749063660000,2630.21,2632.21,2625.8,2631.7,41.254568049999996,2629.1884,152 | |
| 2025-06-04 19:02:00,1749063720000,2631.75,2631.75,2624.5,2624.5,55.86597465,2628.3427,208 | |
| 2025-06-04 19:03:00,1749063780000,2629.86,2630.93,2624.6,2629.95,36.947268509999994,2628.034,165 | |
| 2025-06-04 19:04:00,1749063840000,2630.21,2632.18,2624.2,2631.94,37.66615094999997,2628.4123,165 | |
| 2025-06-04 19:05:00,1749063900000,2632.21,2633.16,2625.5,2632.03,74.34519487000001,2629.7831,194 | |
| 2025-06-04 19:06:00,1749063960000,2632.03,2632.67,2625.8,2629.89,76.87127139999997,2630.0992,249 | |
| 2025-06-04 19:07:00,1749064020000,2629.88,2630.02,2623.3,2629.7,129.85548056999994,2628.8559,205 | |
| 2025-06-04 19:08:00,1749064080000,2629.81,2630.71,2623.3,2630.7,53.68464274999995,2628.614,206 | |
| 2025-06-04 19:09:00,1749064140000,2630.73,2631.07,2621.7,2627.0,236.21984503000039,2626.7378,499 | |
| 2025-06-04 19:10:00,1749064200000,2627.13,2628.45,2621.5,2628.45,132.01856687000006,2626.229,325 | |
| 2025-06-04 19:11:00,1749064260000,2628.44,2628.63,2622.0,2628.62,75.80033999999993,2626.1683,196 | |
| 2025-06-04 19:12:00,1749064320000,2628.63,2630.18,2623.7,2630.16,219.66490663,2628.618,271 | |
| 2025-06-04 19:13:00,1749064380000,2629.85,2629.85,2623.0,2629.33,49.53388295000004,2626.8458,185 | |
| 2025-06-04 19:14:00,1749064440000,2629.33,2630.17,2623.2,2629.37,60.429864929999994,2626.2403,166 | |
| 2025-06-04 19:15:00,1749064500000,2629.38,2629.53,2621.5,2627.97,76.54915799000001,2627.265,263 | |
| 2025-06-04 19:16:00,1749064560000,2627.96,2629.52,2620.4,2624.85,238.99772892000004,2625.1237,466 | |
| 2025-06-04 19:17:00,1749064620000,2624.92,2626.78,2619.7,2626.23,108.68218006,2624.2886,250 | |
| 2025-06-04 19:18:00,1749064680000,2626.4,2629.51,2621.9,2623.9,61.06282784,2627.2206,262 | |
| 2025-06-04 19:19:00,1749064740000,2629.2,2629.67,2623.1,2629.67,36.50648794999998,2625.2017,147 | |
| 2025-06-04 19:20:00,1749064800000,2629.64,2629.64,2622.0,2626.96,143.3300827200001,2626.6315,291 | |
| 2025-06-04 19:21:00,1749064860000,2627.24,2629.2,2620.3,2629.2,198.83077446000004,2626.9885,305 | |
| 2025-06-04 19:22:00,1749064920000,2629.19,2630.68,2623.6,2628.52,46.8908352,2628.1838,189 | |
| 2025-06-04 19:23:00,1749064980000,2627.8,2628.43,2621.1,2628.38,55.682678029999984,2625.3926,159 | |
| 2025-06-04 19:24:00,1749065040000,2628.38,2628.38,2621.0,2627.45,93.55988244999993,2624.7016,286 | |
| 2025-06-04 19:25:00,1749065100000,2626.83,2628.08,2620.3,2626.72,82.57589448999998,2626.2514,195 | |
| 2025-06-04 19:26:00,1749065160000,2626.86,2627.12,2620.0,2626.57,42.275378649999986,2623.9336,124 | |
| 2025-06-04 19:27:00,1749065220000,2626.47,2626.95,2619.7,2625.55,101.33133180000002,2623.4475,205 | |
| 2025-06-04 19:28:00,1749065280000,2621.2,2627.19,2619.0,2625.42,168.10129612000003,2624.7717,397 | |
| 2025-06-04 19:29:00,1749065340000,2625.38,2626.1,2619.6,2625.65,95.95147842000002,2623.6631,217 | |
| 2025-06-04 19:30:00,1749065400000,2625.47,2627.62,2618.7,2627.62,90.06079148,2623.1375,315 | |
| 2025-06-04 19:31:00,1749065460000,2627.61,2628.26,2622.3,2627.21,40.20609503999997,2626.192,182 | |
| 2025-06-04 19:32:00,1749065520000,2625.98,2628.41,2619.8,2628.2,88.99703973999996,2623.3951,191 | |
| 2025-06-04 19:33:00,1749065580000,2628.18,2629.0,2621.7,2628.18,57.545090769999995,2625.6428,211 | |
| 2025-06-04 19:34:00,1749065640000,2628.19,2628.98,2621.0,2626.56,62.19338506999995,2624.2781,211 | |
| 2025-06-04 19:35:00,1749065700000,2626.53,2626.53,2618.7,2625.35,56.64346736999997,2621.7807,195 | |
| 2025-06-04 19:36:00,1749065760000,2625.32,2628.24,2620.7,2628.18,99.39235129000001,2625.5721,226 | |
| 2025-06-04 19:37:00,1749065820000,2628.05,2631.6,2622.9,2630.3,100.80722479,2629.0991,280 | |
| 2025-06-04 19:38:00,1749065880000,2630.29,2630.79,2623.3,2629.21,45.88292196999996,2626.6021,170 | |
| 2025-06-04 19:39:00,1749065940000,2629.22,2629.37,2622.1,2628.55,126.45548451000006,2626.7006,183 | |
| 2025-06-04 19:40:00,1749066000000,2628.49,2628.54,2621.3,2627.99,137.33409590000005,2626.8692,345 | |
| 2025-06-04 19:41:00,1749066060000,2627.98,2628.64,2621.3,2628.64,53.44019504000003,2627.1181,177 | |
| 2025-06-04 19:42:00,1749066120000,2628.84,2629.59,2623.4,2629.16,33.03728688000002,2627.5556,146 | |
| 2025-06-04 19:43:00,1749066180000,2629.17,2630.29,2622.4,2627.99,92.67366655999994,2626.5702,171 | |
| 2025-06-04 19:44:00,1749066240000,2630.29,2633.14,2624.9,2632.47,55.777104630000004,2628.5406,232 | |
| 2025-06-04 19:45:00,1749066300000,2632.39,2633.0,2625.7,2632.78,136.52774218,2631.2236,207 | |
| 2025-06-04 19:46:00,1749066360000,2631.27,2634.48,2626.8,2633.61,150.23854917000037,2632.3335,394 | |
| 2025-06-04 19:47:00,1749066420000,2633.71,2634.39,2626.8,2631.97,149.59922847,2631.7263,252 | |
| 2025-06-04 19:48:00,1749066480000,2632.52,2632.52,2620.7,2628.18,107.6998170700001,2628.0557,268 | |
| 2025-06-04 19:49:00,1749066540000,2628.3,2632.2,2622.9,2631.48,106.42264398000009,2629.2823,265 | |
| 2025-06-04 19:50:00,1749066600000,2631.5,2631.5,2623.8,2629.67,67.12288625,2628.4679,243 | |
| 2025-06-04 19:51:00,1749066660000,2629.66,2631.03,2622.0,2627.49,75.45887636999998,2626.3424,238 | |
| 2025-06-04 19:52:00,1749066720000,2627.48,2627.68,2620.0,2626.52,165.06674695000018,2625.637,441 | |
| 2025-06-04 19:53:00,1749066780000,2626.63,2628.51,2620.8,2627.5,82.90169132000003,2624.9105,195 | |
| 2025-06-04 19:54:00,1749066840000,2627.48,2628.93,2620.8,2628.34,69.30841690999998,2625.6044,193 | |
| 2025-06-04 19:55:00,1749066900000,2628.32,2628.43,2620.4,2627.99,59.483022490000025,2625.1091,209 | |
| 2025-06-04 19:56:00,1749066960000,2628.0,2628.49,2620.8,2626.68,73.62812067000002,2624.062,185 | |
| 2025-06-04 19:57:00,1749067020000,2626.8,2626.84,2620.1,2626.2,161.47321003,2625.6252,141 | |
| 2025-06-04 19:58:00,1749067080000,2626.3,2630.37,2621.7,2623.9,148.7572150300001,2627.7738,281 | |
| 2025-06-04 19:59:00,1749067140000,2630.24,2630.24,2619.4,2624.93,467.46787064999967,2625.8482,430 | |
| 2025-06-04 20:00:00,1749067200000,2624.98,2625.83,2618.8,2618.8,104.44605269,2624.3035,263 | |
| 2025-06-04 20:01:00,1749067260000,2625.26,2626.33,2620.6,2624.86,60.09802679999998,2624.8477,202 | |
| 2025-06-04 20:02:00,1749067320000,2624.86,2625.29,2618.1,2625.05,68.57322822000002,2623.342,261 | |
| 2025-06-04 20:03:00,1749067380000,2624.7,2625.05,2617.1,2622.02,209.33694424999993,2621.6526,501 | |
| 2025-06-04 20:04:00,1749067440000,2622.23,2623.4,2616.8,2622.0,62.00031712999996,2621.2705,188 | |
| 2025-06-04 20:05:00,1749067500000,2622.0,2624.96,2617.5,2622.73,108.39329185000005,2622.6905,312 | |
| 2025-06-04 20:06:00,1749067560000,2622.76,2624.21,2616.4,2622.94,108.47465403000004,2622.2069,332 | |
| 2025-06-04 20:07:00,1749067620000,2623.17,2623.73,2616.0,2616.0,88.44985433000005,2621.3065,246 | |
| 2025-06-04 20:08:00,1749067680000,2622.84,2623.77,2616.0,2617.0,73.80788115000001,2620.7311,187 | |
| 2025-06-04 20:09:00,1749067740000,2623.53,2624.16,2616.6,2623.39,49.097927839999976,2620.0346,139 | |
| 2025-06-04 20:10:00,1749067800000,2623.62,2623.94,2617.0,2622.86,250.68550196999993,2622.5708,346 | |
| 2025-06-04 20:11:00,1749067860000,2622.76,2623.59,2616.1,2622.19,69.64891371999998,2620.1314,216 | |
| 2025-06-04 20:12:00,1749067920000,2622.18,2622.84,2615.8,2621.36,322.4847117599997,2621.4752,275 | |
| 2025-06-04 20:13:00,1749067980000,2621.36,2622.75,2615.8,2619.42,560.3452676499993,2620.6438,476 | |
| 2025-06-04 20:14:00,1749068040000,2615.1,2619.9,2613.8,2619.08,134.9229702,2618.0862,318 | |
| 2025-06-04 20:15:00,1749068100000,2619.08,2619.15,2612.9,2618.84,139.56539084000005,2617.8374,307 | |
| 2025-06-04 20:16:00,1749068160000,2618.84,2619.11,2610.5,2615.11,227.12322996999998,2615.0206,544 | |
| 2025-06-04 20:17:00,1749068220000,2615.18,2615.7,2606.3,2611.83,322.0504983099997,2611.4895,719 | |
| 2025-06-04 20:18:00,1749068280000,2611.83,2612.39,2604.8,2610.6,396.20288431999967,2608.6713,617 | |
| 2025-06-04 20:19:00,1749068340000,2610.58,2611.32,2601.7,2607.84,216.39516106000005,2608.1489,383 | |
| 2025-06-04 20:20:00,1749068400000,2607.84,2609.22,2601.0,2606.66,135.26343262000006,2605.8094,448 | |
| 2025-06-04 20:21:00,1749068460000,2606.66,2609.43,2600.7,2607.95,90.15505612,2606.3194,351 | |
| 2025-06-04 20:22:00,1749068520000,2607.95,2609.69,2602.3,2607.25,92.5316485900001,2607.0881,316 | |
| 2025-06-04 20:23:00,1749068580000,2607.4,2608.01,2596.7,2604.01,374.84774686999936,2604.1808,1019 | |
| 2025-06-04 20:24:00,1749068640000,2604.29,2607.56,2598.9,2605.32,209.12716374999997,2604.631,511 | |
| 2025-06-04 20:25:00,1749068700000,2605.35,2608.6,2600.0,2600.7,136.98893319000007,2604.6592,348 | |
| 2025-06-04 20:26:00,1749068760000,2607.35,2613.64,2603.9,2611.81,175.49492947000024,2610.0029,470 | |
| 2025-06-04 20:27:00,1749068820000,2612.12,2613.67,2606.9,2612.19,63.431607689999936,2609.8098,242 | |
| 2025-06-04 20:28:00,1749068880000,2612.19,2615.03,2606.9,2615.03,110.58199689,2611.3829,256 | |
| 2025-06-04 20:29:00,1749068940000,2615.15,2615.34,2608.0,2614.68,96.58996526000004,2612.1203,271 | |
| 2025-06-04 20:30:00,1749069000000,2614.68,2614.95,2607.0,2614.24,179.6953506600002,2612.5219,341 | |
| 2025-06-04 20:31:00,1749069060000,2614.38,2614.95,2608.0,2612.65,41.720843620000025,2611.1811,213 | |
| 2025-06-04 20:32:00,1749069120000,2612.64,2614.09,2605.4,2613.87,97.07241042000004,2609.8191,241 | |
| 2025-06-04 20:33:00,1749069180000,2614.06,2615.63,2607.9,2614.07,66.37628426999994,2612.6015,210 | |
| 2025-06-04 20:34:00,1749069240000,2614.03,2615.34,2607.4,2613.31,87.38402588,2610.6251,192 | |
| 2025-06-04 20:35:00,1749069300000,2613.25,2613.25,2603.7,2610.25,136.26836938999998,2608.9691,305 | |
| 2025-06-04 20:36:00,1749069360000,2610.32,2611.7,2602.8,2611.09,84.96645013000004,2607.8987,196 | |
| 2025-06-04 20:37:00,1749069420000,2611.1,2612.41,2605.0,2611.47,103.43219861999998,2609.6329,274 | |
| 2025-06-04 20:38:00,1749069480000,2611.46,2611.59,2603.0,2609.82,387.5254666899996,2609.1347,427 | |
| 2025-06-04 20:39:00,1749069540000,2609.66,2610.27,2602.2,2608.04,144.95308509000014,2606.9964,274 | |
| 2025-06-04 20:40:00,1749069600000,2608.07,2609.46,2603.0,2608.8,81.43018823000007,2606.615,248 | |
| 2025-06-04 20:41:00,1749069660000,2609.04,2611.57,2604.8,2610.36,81.71287774999998,2608.2102,249 | |
| 2025-06-04 20:42:00,1749069720000,2610.51,2610.89,2602.1,2608.99,44.33810369000001,2606.2883,183 | |
| 2025-06-04 20:43:00,1749069780000,2608.91,2611.7,2603.0,2611.7,70.92183648000002,2609.0774,190 | |
| 2025-06-04 20:44:00,1749069840000,2611.45,2611.84,2604.3,2611.78,39.734314919999996,2607.4467,158 | |
| 2025-06-04 20:45:00,1749069900000,2611.63,2611.66,2603.6,2608.41,64.70283252999995,2607.2037,341 | |
| 2025-06-04 20:46:00,1749069960000,2608.33,2609.59,2602.1,2608.68,80.05049838000006,2605.4972,228 | |
| 2025-06-04 20:47:00,1749070020000,2608.84,2609.88,2601.0,2608.83,46.77855884999999,2603.9718,194 | |
| 2025-06-04 20:48:00,1749070080000,2608.83,2609.75,2601.2,2607.84,77.69865162999999,2607.0566,189 | |
| 2025-06-04 20:49:00,1749070140000,2607.84,2608.65,2596.5,2604.13,492.7999681899992,2604.0988,967 | |
| 2025-06-04 20:50:00,1749070200000,2604.11,2604.63,2598.2,2602.86,98.19123980999997,2602.4476,353 | |
| 2025-06-04 20:51:00,1749070260000,2602.99,2606.72,2598.9,2606.71,159.04293104000007,2603.7109,331 | |
| 2025-06-04 20:52:00,1749070320000,2606.69,2610.64,2600.8,2609.93,80.95623230999998,2605.9337,276 | |
| 2025-06-04 20:53:00,1749070380000,2610.0,2610.63,2600.6,2604.51,177.49584323000008,2606.5249,421 | |
| 2025-06-04 20:54:00,1749070440000,2604.85,2607.17,2600.0,2601.0,55.44539774999997,2603.7103,177 | |
| 2025-06-04 20:55:00,1749070500000,2606.26,2606.52,2599.0,2605.62,119.28395217000006,2604.4673,613 | |
| 2025-06-04 20:56:00,1749070560000,2605.74,2606.04,2598.0,2604.9,112.36590468000004,2604.5261,537 | |
| 2025-06-04 20:57:00,1749070620000,2604.86,2605.85,2598.0,2605.53,112.01536831999994,2603.2081,332 | |
| 2025-06-04 20:58:00,1749070680000,2605.28,2605.47,2598.9,2605.06,43.20214283999995,2601.7785,157 | |
| 2025-06-04 20:59:00,1749070740000,2605.06,2607.23,2598.0,2606.88,143.99927269,2604.3778,396 | |
| 2025-06-04 21:00:00,1749070800000,2607.03,2607.03,2599.2,2605.49,60.59989856999998,2602.1082,200 | |
| 2025-06-04 21:01:00,1749070860000,2605.48,2606.06,2599.0,2605.61,43.804496349999994,2603.4158,192 | |
| 2025-06-04 21:02:00,1749070920000,2605.59,2606.14,2598.6,2605.65,63.95797351000001,2602.0662,183 | |
| 2025-06-04 21:03:00,1749070980000,2605.47,2605.72,2598.0,2604.16,98.69074250000003,2602.3588,788 | |
| 2025-06-04 21:04:00,1749071040000,2603.07,2604.16,2595.9,2595.9,976.0281841099996,2601.7269,390 | |
| 2025-06-04 21:05:00,1749071100000,2601.13,2603.74,2596.8,2603.57,108.71904138,2601.291,294 | |
| 2025-06-04 21:06:00,1749071160000,2603.5,2603.51,2595.5,2602.44,33.63344139,2600.3718,184 | |
| 2025-06-04 21:07:00,1749071220000,2602.26,2605.56,2597.9,2605.4,68.39792322999998,2602.8948,248 | |
| 2025-06-04 21:08:00,1749071280000,2605.4,2605.4,2597.6,2603.94,110.58796388000009,2602.6863,272 | |
| 2025-06-04 21:09:00,1749071340000,2604.01,2605.15,2603.5,2604.84,20.52742826999999,2604.1894,137 | |
| 2025-06-04 21:10:00,1749071400000,2604.85,2605.27,2598.5,2604.55,47.66637402999997,2602.6574,201 | |
| 2025-06-04 21:11:00,1749071460000,2599.2,2605.3,2597.6,2605.3,60.326581709999985,2602.2088,197 | |
| 2025-06-04 21:12:00,1749071520000,2605.42,2606.75,2598.9,2605.44,91.01333116000002,2601.6167,176 | |
| 2025-06-04 21:13:00,1749071580000,2606.63,2612.47,2601.9,2612.15,270.23472816000026,2609.4719,295 | |
| 2025-06-04 21:14:00,1749071640000,2611.43,2615.26,2606.9,2613.77,137.4990349400001,2611.5209,313 | |
| 2025-06-04 21:15:00,1749071700000,2615.25,2615.25,2602.6,2609.76,59.06591347999999,2608.3026,244 | |
| 2025-06-04 21:16:00,1749071760000,2604.3,2610.76,2603.9,2610.28,72.91052450999997,2607.0896,187 | |
| 2025-06-04 21:17:00,1749071820000,2610.28,2610.28,2602.0,2609.78,80.25013018999998,2607.0991,217 | |
| 2025-06-04 21:18:00,1749071880000,2609.78,2610.41,2601.4,2608.61,59.995952880000004,2606.9373,203 | |
| 2025-06-04 21:19:00,1749071940000,2603.3,2608.98,2601.0,2608.66,60.638924530000004,2605.7699,171 | |
| 2025-06-04 21:20:00,1749072000000,2608.66,2608.93,2602.0,2607.83,92.47125786000001,2606.4619,165 | |
| 2025-06-04 21:21:00,1749072060000,2607.83,2608.66,2600.0,2606.44,100.25764331,2605.7412,266 | |
| 2025-06-04 21:22:00,1749072120000,2606.65,2607.98,2599.2,2607.98,77.67756578999995,2604.8823,204 | |
| 2025-06-04 21:23:00,1749072180000,2607.69,2609.92,2602.0,2609.12,77.56602810000001,2605.6546,221 | |
| 2025-06-04 21:24:00,1749072240000,2609.08,2610.67,2602.0,2610.24,46.709119269999995,2606.3709,157 | |
| 2025-06-04 21:25:00,1749072300000,2610.4,2610.98,2602.0,2608.99,103.74472154,2608.2797,180 | |
| 2025-06-04 21:26:00,1749072360000,2609.51,2609.79,2602.0,2609.64,39.836840890000055,2607.6578,131 | |
| 2025-06-04 21:27:00,1749072420000,2608.99,2610.46,2602.4,2610.45,15.997909279999996,2606.5541,90 | |
| 2025-06-04 21:28:00,1749072480000,2604.8,2611.21,2603.1,2611.15,67.13750639999998,2607.4037,154 | |
| 2025-06-04 21:29:00,1749072540000,2611.06,2611.48,2603.7,2611.15,168.23916885000003,2608.7685,146 | |
| 2025-06-04 21:30:00,1749072600000,2611.16,2611.16,2603.7,2609.99,50.23907386000002,2608.4053,168 | |
| 2025-06-04 21:31:00,1749072660000,2609.99,2611.84,2603.0,2605.7,54.834252490000004,2607.1881,194 | |
| 2025-06-04 21:32:00,1749072720000,2611.48,2612.91,2604.6,2612.33,384.3360546899999,2609.5239,245 | |
| 2025-06-04 21:33:00,1749072780000,2612.19,2618.03,2604.7,2618.03,139.01269341999998,2614.8676,350 | |
| 2025-06-04 21:34:00,1749072840000,2616.8,2617.65,2609.0,2617.3,64.50724776999995,2615.0347,196 | |
| 2025-06-04 21:35:00,1749072900000,2617.29,2617.3,2608.1,2615.6,60.82119262,2614.9526,271 | |
| 2025-06-04 21:36:00,1749072960000,2615.63,2620.92,2609.5,2620.01,198.90033605999994,2617.5979,515 | |
| 2025-06-04 21:37:00,1749073020000,2620.04,2620.07,2612.8,2618.98,97.77071920000007,2617.6527,253 | |
| 2025-06-04 21:38:00,1749073080000,2618.99,2619.41,2611.0,2618.38,83.21014822,2615.8218,235 | |
| 2025-06-04 21:39:00,1749073140000,2618.3,2618.62,2610.0,2617.21,82.43698416999999,2613.2676,193 | |
| 2025-06-04 21:40:00,1749073200000,2617.31,2617.69,2609.1,2615.08,103.73915176999995,2614.0637,453 | |
| 2025-06-04 21:41:00,1749073260000,2615.04,2617.31,2608.0,2616.99,84.54468682000005,2614.7151,238 | |
| 2025-06-04 21:42:00,1749073320000,2617.26,2618.23,2610.9,2617.79,26.604880510000008,2613.642,147 | |
| 2025-06-04 21:43:00,1749073380000,2617.69,2618.48,2611.0,2618.43,72.17187953000001,2616.0492,112 | |
| 2025-06-04 21:44:00,1749073440000,2618.45,2618.9,2610.6,2618.9,132.5874659900001,2616.9109,245 | |
| 2025-06-04 21:45:00,1749073500000,2618.9,2621.46,2613.4,2619.79,168.9202418299999,2619.1025,277 | |
| 2025-06-04 21:46:00,1749073560000,2619.8,2622.1,2613.8,2621.39,199.5179074599999,2620.8527,308 | |
| 2025-06-04 21:47:00,1749073620000,2621.43,2623.12,2615.9,2622.43,107.22547206999997,2621.1773,214 | |
| 2025-06-04 21:48:00,1749073680000,2622.59,2625.03,2616.9,2624.07,238.67553343000006,2624.0167,394 | |
| 2025-06-04 21:49:00,1749073740000,2624.13,2624.79,2618.3,2623.83,51.53721535999997,2622.2483,299 | |
| 2025-06-04 21:50:00,1749073800000,2618.6,2624.49,2617.8,2623.93,78.35981443999998,2620.4233,125 | |
| 2025-06-04 21:51:00,1749073860000,2623.91,2624.21,2617.6,2617.6,33.782324129999985,2620.8039,145 | |
| 2025-06-04 21:52:00,1749073920000,2624.06,2624.66,2617.6,2623.94,179.66237148000016,2622.0879,175 | |
| 2025-06-04 21:53:00,1749073980000,2623.95,2624.87,2617.6,2623.62,322.58071003,2622.8635,243 | |
| 2025-06-04 21:54:00,1749074040000,2624.16,2624.38,2617.0,2622.49,84.21972145000002,2622.9919,247 | |
| 2025-06-04 21:55:00,1749074100000,2622.43,2623.36,2615.7,2622.47,103.23669931999999,2620.6176,198 | |
| 2025-06-04 21:56:00,1749074160000,2622.76,2624.03,2617.6,2621.15,66.05130768000001,2622.5565,254 | |
| 2025-06-04 21:57:00,1749074220000,2621.14,2621.48,2615.2,2620.91,55.315406,2617.5216,189 | |
| 2025-06-04 21:58:00,1749074280000,2620.9,2622.54,2615.1,2622.54,63.57047057999993,2619.8606,245 | |
| 2025-06-04 21:59:00,1749074340000,2622.47,2622.47,2613.8,2621.2,110.72616985000008,2618.3235,332 | |
| 2025-06-04 22:00:00,1749074400000,2620.59,2620.59,2613.4,2618.9,153.51387212000003,2618.3406,427 | |
| 2025-06-04 22:01:00,1749074460000,2618.9,2622.98,2614.5,2620.47,111.57832180000008,2620.0641,246 | |
| 2025-06-04 22:02:00,1749074520000,2620.79,2620.79,2610.9,2617.48,101.50291966000016,2617.6294,355 | |
| 2025-06-04 22:03:00,1749074580000,2617.33,2617.52,2609.4,2616.67,81.83040743000002,2612.5311,260 | |
| 2025-06-04 22:04:00,1749074640000,2616.67,2618.96,2611.2,2617.59,58.880150290000024,2614.645,211 | |
| 2025-06-04 22:05:00,1749074700000,2612.5,2618.25,2610.2,2618.07,91.51580028000008,2615.381,241 | |
| 2025-06-04 22:06:00,1749074760000,2617.69,2617.84,2608.8,2614.37,86.67682435,2614.3715,307 | |
| 2025-06-04 22:07:00,1749074820000,2614.37,2614.52,2607.0,2611.48,142.28909613000002,2611.1789,384 | |
| 2025-06-04 22:08:00,1749074880000,2611.64,2613.52,2604.6,2612.1,139.98987340000002,2610.6133,363 | |
| 2025-06-04 22:09:00,1749074940000,2612.1,2612.16,2604.5,2611.4,88.76962376999997,2609.3502,223 | |
| 2025-06-04 22:10:00,1749075000000,2611.4,2615.16,2606.9,2614.96,102.25988299000002,2612.0006,264 | |
| 2025-06-04 22:11:00,1749075060000,2614.96,2617.07,2609.4,2615.95,122.96043891000004,2614.7521,330 | |
| 2025-06-04 22:12:00,1749075120000,2615.95,2617.18,2609.1,2614.67,97.96129002999997,2614.6033,270 | |
| 2025-06-04 22:13:00,1749075180000,2614.59,2615.97,2608.8,2615.3,77.75185813999994,2612.6264,217 | |
| 2025-06-04 22:14:00,1749075240000,2615.3,2616.2,2608.4,2615.2,48.4396810999999,2613.3873,350 | |
| 2025-06-04 22:15:00,1749075300000,2615.09,2616.24,2608.7,2615.88,68.77191453999994,2613.0577,294 | |
| 2025-06-04 22:16:00,1749075360000,2616.13,2617.88,2610.9,2615.99,259.90496982,2615.8865,220 | |
| 2025-06-04 22:17:00,1749075420000,2618.04,2618.47,2609.1,2616.96,134.81475381000013,2615.375,309 | |
| 2025-06-04 22:18:00,1749075480000,2617.0,2617.74,2610.0,2616.86,56.364122749999964,2615.2611,186 | |
| 2025-06-04 22:19:00,1749075540000,2616.86,2617.79,2611.0,2617.62,85.51530820000002,2615.9911,224 | |
| 2025-06-04 22:20:00,1749075600000,2612.1,2617.62,2609.6,2616.71,113.74444428999993,2613.9737,191 | |
| 2025-06-04 22:21:00,1749075660000,2616.75,2616.75,2606.3,2613.63,58.014066919999955,2612.4004,349 | |
| 2025-06-04 22:22:00,1749075720000,2613.64,2615.51,2605.1,2609.52,102.94572047999995,2610.5596,313 | |
| 2025-06-04 22:23:00,1749075780000,2609.33,2611.01,2600.6,2609.12,65.90688551999999,2605.9623,259 | |
| 2025-06-04 22:24:00,1749075840000,2609.29,2610.17,2603.0,2609.25,68.83084577999999,2607.2658,220 | |
| 2025-06-04 22:25:00,1749075900000,2609.25,2610.35,2602.9,2610.02,44.32908208999996,2606.8051,192 | |
| 2025-06-04 22:26:00,1749075960000,2610.01,2610.41,2602.0,2610.2,46.32648555999996,2606.2387,201 | |
| 2025-06-04 22:27:00,1749076020000,2609.99,2610.24,2600.3,2607.31,85.81069926999993,2605.7261,244 | |
| 2025-06-04 22:28:00,1749076080000,2607.32,2609.19,2601.8,2608.4,67.85869821999997,2606.6821,198 | |
| 2025-06-04 22:29:00,1749076140000,2608.39,2609.54,2601.6,2608.71,74.22553489999994,2606.7151,184 | |
| 2025-06-04 22:30:00,1749076200000,2608.71,2610.84,2602.5,2610.16,111.50723413999992,2607.7561,227 | |
| 2025-06-04 22:31:00,1749076260000,2608.99,2611.57,2603.3,2608.33,59.445765559999984,2607.8896,190 | |
| 2025-06-04 22:32:00,1749076320000,2608.4,2609.45,2601.0,2609.28,50.69792455000002,2606.4369,175 | |
| 2025-06-04 22:33:00,1749076380000,2609.06,2611.11,2603.5,2608.8,59.83247149999999,2609.1415,197 | |
| 2025-06-04 22:34:00,1749076440000,2608.83,2611.36,2602.9,2611.11,100.07135990000003,2606.1398,198 | |
| 2025-06-04 22:35:00,1749076500000,2611.08,2611.19,2602.7,2604.9,81.21293082000007,2606.9749,231 | |
| 2025-06-04 22:36:00,1749076560000,2610.39,2613.12,2604.5,2612.98,68.44626293,2608.7651,188 | |
| 2025-06-04 22:37:00,1749076620000,2612.58,2613.35,2606.5,2612.7,68.03744980999998,2611.1324,191 | |
| 2025-06-04 22:38:00,1749076680000,2612.77,2614.5,2606.9,2607.9,75.42420045000003,2611.6291,191 | |
| 2025-06-04 22:39:00,1749076740000,2614.32,2614.32,2607.9,2613.39,61.92282509000001,2611.9513,152 | |
| 2025-06-04 22:40:00,1749076800000,2613.63,2614.05,2607.6,2613.16,41.172402139999974,2612.3942,172 | |
| 2025-06-04 22:41:00,1749076860000,2613.19,2615.1,2606.3,2614.82,54.34954427999995,2611.4324,200 | |
| 2025-06-04 22:42:00,1749076920000,2614.82,2615.28,2608.4,2614.66,49.59522023999999,2610.8666,133 | |
| 2025-06-04 22:43:00,1749076980000,2614.66,2615.36,2607.5,2607.5,89.79375312999996,2612.7853,154 | |
| 2025-06-04 22:44:00,1749077040000,2614.04,2614.47,2606.7,2614.46,41.51861682,2610.8999,137 | |
| 2025-06-04 22:45:00,1749077100000,2614.44,2614.46,2604.6,2604.9,56.10058470000001,2608.6674,224 | |
| 2025-06-04 22:46:00,1749077160000,2610.22,2611.51,2602.3,2607.94,94.97618496999992,2608.0156,202 | |
| 2025-06-04 22:47:00,1749077220000,2607.95,2609.26,2601.4,2608.2,106.44090031000003,2607.3431,231 | |
| 2025-06-04 22:48:00,1749077280000,2608.19,2609.24,2601.8,2609.09,88.53660493000002,2606.9099,174 | |
| 2025-06-04 22:49:00,1749077340000,2609.09,2610.2,2603.9,2608.7,54.19538217999998,2607.5858,167 | |
| 2025-06-04 22:50:00,1749077400000,2608.74,2609.04,2599.0,2605.68,76.27461847999994,2606.4598,222 | |
| 2025-06-04 22:51:00,1749077460000,2605.9,2608.61,2600.8,2608.6,68.18162711,2604.9813,164 | |
| 2025-06-04 22:52:00,1749077520000,2608.36,2608.65,2601.6,2607.74,37.60134991000001,2603.9884,146 | |
| 2025-06-04 22:53:00,1749077580000,2607.83,2608.07,2600.3,2607.9,37.82278925000001,2604.9326,166 | |
| 2025-06-04 22:54:00,1749077640000,2607.9,2607.9,2600.1,2607.24,22.582288520000002,2604.5692,153 | |
| 2025-06-04 22:55:00,1749077700000,2607.11,2607.31,2600.0,2607.22,41.54702357999997,2604.212,155 | |
| 2025-06-04 22:56:00,1749077760000,2607.19,2607.93,2600.5,2607.76,37.122703439999995,2603.0605,141 | |
| 2025-06-04 22:57:00,1749077820000,2607.75,2609.07,2602.0,2608.81,41.701414429999986,2606.5798,142 | |
| 2025-06-04 22:58:00,1749077880000,2608.62,2608.83,2601.3,2608.04,195.40315983000002,2606.9774,247 | |
| 2025-06-04 22:59:00,1749077940000,2608.06,2608.1,2600.0,2606.91,71.64994765999998,2603.4856,191 | |
| 2025-06-04 23:00:00,1749078000000,2607.08,2608.24,2599.7,2607.57,39.68122087999999,2606.0127,213 | |
| 2025-06-04 23:01:00,1749078060000,2607.67,2607.69,2600.0,2606.23,42.545830479999985,2603.7508,154 | |
| 2025-06-04 23:02:00,1749078120000,2606.14,2608.37,2599.1,2607.0,70.35887176000001,2604.0569,188 | |
| 2025-06-04 23:03:00,1749078180000,2606.92,2607.53,2600.3,2605.55,17.272589029999995,2606.1687,175 | |
| 2025-06-04 23:04:00,1749078240000,2605.44,2607.16,2599.4,2599.4,76.00323004999998,2602.2011,175 | |
| 2025-06-04 23:05:00,1749078300000,2605.51,2607.16,2598.5,2606.43,31.532979770000015,2603.0091,144 | |
| 2025-06-04 23:06:00,1749078360000,2606.14,2607.94,2600.8,2607.94,30.976224410000018,2603.9976,159 | |
| 2025-06-04 23:07:00,1749078420000,2607.94,2614.03,2602.5,2613.02,479.58897691000004,2609.9785,666 | |
| 2025-06-04 23:08:00,1749078480000,2612.97,2617.46,2607.8,2615.0,320.50108432999974,2615.0059,471 | |
| 2025-06-04 23:09:00,1749078540000,2614.71,2614.72,2608.1,2608.1,113.52365440999996,2613.3045,366 | |
| 2025-06-04 23:10:00,1749078600000,2612.47,2613.66,2605.9,2612.78,177.75355495999995,2611.4565,249 | |
| 2025-06-04 23:11:00,1749078660000,2612.71,2613.26,2607.1,2612.04,75.65898943999997,2611.3658,185 | |
| 2025-06-04 23:12:00,1749078720000,2612.04,2612.51,2604.7,2611.27,74.11707682999996,2610.1335,222 | |
| 2025-06-04 23:13:00,1749078780000,2605.4,2612.51,2604.2,2609.57,176.10758914999988,2610.1027,246 | |
| 2025-06-04 23:14:00,1749078840000,2609.77,2610.52,2602.5,2609.4,89.45884253000001,2607.037,209 | |
| 2025-06-04 23:15:00,1749078900000,2609.25,2610.51,2603.1,2607.92,59.759260610000005,2608.6204,241 | |
| 2025-06-04 23:16:00,1749078960000,2607.92,2610.21,2602.3,2609.52,88.13610655999999,2607.3683,249 | |
| 2025-06-04 23:17:00,1749079020000,2609.52,2610.21,2601.7,2608.46,94.72806681,2607.6523,271 | |
| 2025-06-04 23:18:00,1749079080000,2608.47,2609.51,2600.4,2605.29,158.51457513000042,2606.047,501 | |
| 2025-06-04 23:19:00,1749079140000,2605.29,2607.01,2598.4,2603.38,145.56736375000028,2603.2923,456 | |
| 2025-06-04 23:20:00,1749079200000,2603.37,2605.01,2595.2,2604.9,290.9010327800003,2602.2085,608 | |
| 2025-06-04 23:21:00,1749079260000,2604.89,2605.79,2598.7,2604.88,51.71793609,2604.0843,178 | |
| 2025-06-04 23:22:00,1749079320000,2604.87,2605.54,2599.2,2605.15,296.50946206,2604.3917,200 | |
| 2025-06-04 23:23:00,1749079380000,2605.03,2608.0,2598.7,2607.98,125.65546066000007,2604.3997,256 | |
| 2025-06-04 23:24:00,1749079440000,2607.99,2609.05,2600.9,2608.87,102.98979751999995,2606.598,217 | |
| 2025-06-04 23:25:00,1749079500000,2603.0,2609.31,2601.4,2608.7,101.38572681000001,2607.4746,294 | |
| 2025-06-04 23:26:00,1749079560000,2608.66,2608.7,2601.0,2602.0,93.80557818000003,2605.7794,301 | |
| 2025-06-04 23:27:00,1749079620000,2607.58,2608.7,2601.0,2608.7,227.73824170999998,2607.5163,214 | |
| 2025-06-04 23:28:00,1749079680000,2608.7,2610.11,2602.9,2608.71,84.79742275999993,2607.3941,190 | |
| 2025-06-04 23:29:00,1749079740000,2608.71,2608.96,2601.5,2608.18,67.43742056999999,2606.3996,158 | |
| 2025-06-04 23:30:00,1749079800000,2608.08,2608.45,2598.4,2605.65,54.25726123,2604.8493,175 | |
| 2025-06-04 23:31:00,1749079860000,2605.65,2607.51,2598.1,2607.08,62.51842108999997,2603.4753,169 | |
| 2025-06-04 23:32:00,1749079920000,2607.08,2607.8,2601.9,2607.61,27.750038310000015,2605.7302,160 | |
| 2025-06-04 23:33:00,1749079980000,2607.62,2610.18,2601.0,2609.67,108.47824059000008,2607.0227,204 | |
| 2025-06-04 23:34:00,1749080040000,2609.68,2611.2,2604.7,2609.94,86.62722057999997,2608.9002,263 | |
| 2025-06-04 23:35:00,1749080100000,2609.87,2610.52,2603.8,2609.75,55.34616858000002,2607.639,165 | |
| 2025-06-04 23:36:00,1749080160000,2609.75,2609.75,2602.0,2609.43,67.71831385999998,2606.2728,178 | |
| 2025-06-04 23:37:00,1749080220000,2609.4,2611.27,2604.6,2610.41,76.20522744000004,2609.0311,204 | |
| 2025-06-04 23:38:00,1749080280000,2604.7,2611.22,2604.7,2611.21,41.34044390000001,2607.3271,106 | |
| 2025-06-04 23:39:00,1749080340000,2611.22,2611.64,2605.1,2609.99,63.067632339999975,2609.3478,168 | |
| 2025-06-04 23:40:00,1749080400000,2611.35,2612.83,2605.8,2612.08,52.69202917999999,2609.1319,178 | |
| 2025-06-04 23:41:00,1749080460000,2612.07,2613.0,2606.0,2612.0,41.108542910000004,2609.1133,166 | |
| 2025-06-04 23:42:00,1749080520000,2612.89,2613.02,2605.2,2612.98,40.15224391999998,2610.3307,143 | |
| 2025-06-04 23:43:00,1749080580000,2612.93,2613.15,2607.6,2612.81,30.149548170000006,2610.0907,111 | |
| 2025-06-04 23:44:00,1749080640000,2612.81,2613.26,2607.1,2613.26,33.93047408000001,2610.349,96 | |
| 2025-06-04 23:45:00,1749080700000,2613.26,2613.38,2606.9,2613.01,64.36258270999996,2610.3967,185 | |
| 2025-06-04 23:46:00,1749080760000,2613.15,2613.89,2606.6,2611.38,55.35425851999992,2611.4067,188 | |
| 2025-06-04 23:47:00,1749080820000,2611.62,2612.99,2606.9,2611.46,31.76725612000001,2610.9642,119 | |
| 2025-06-04 23:48:00,1749080880000,2611.55,2611.55,2603.0,2610.12,91.22915927000005,2608.18,291 | |
| 2025-06-04 23:49:00,1749080940000,2610.13,2611.18,2603.0,2610.47,44.62196687999997,2608.3454,152 | |
| 2025-06-04 23:50:00,1749081000000,2611.08,2611.35,2605.3,2610.66,53.47985515999997,2607.4042,137 | |
| 2025-06-04 23:51:00,1749081060000,2610.7,2611.51,2604.1,2611.5,54.58167664999999,2607.2937,150 | |
| 2025-06-04 23:52:00,1749081120000,2611.25,2612.01,2605.8,2612.01,72.10512672000002,2610.3432,250 | |
| 2025-06-04 23:53:00,1749081180000,2610.47,2612.29,2606.3,2606.6,71.28218803999998,2609.2732,177 | |
| 2025-06-04 23:54:00,1749081240000,2612.35,2612.35,2605.0,2610.61,38.665347219999994,2607.2911,143 | |
| 2025-06-04 23:55:00,1749081300000,2610.69,2611.4,2602.5,2609.54,44.99983935000003,2608.095,172 | |
| 2025-06-04 23:56:00,1749081360000,2609.54,2611.4,2603.8,2609.79,50.84636702999996,2607.767,196 | |
| 2025-06-04 23:57:00,1749081420000,2609.79,2610.46,2601.5,2607.76,451.42198369999954,2610.0063,196 | |
| 2025-06-04 23:58:00,1749081480000,2607.93,2609.04,2602.6,2608.76,49.030082679999964,2605.3841,176 | |
| 2025-06-04 23:59:00,1749081540000,2608.82,2609.19,2602.0,2608.18,304.6086444199999,2608.2123,201 | |
| 2025-06-05 00:00:00,1749081600000,2609.19,2609.78,2602.8,2609.59,91.1564290700001,2608.4342,184 | |
| 2025-06-05 00:01:00,1749081660000,2609.58,2611.75,2602.0,2609.18,88.41475923000006,2607.8441,247 | |
| 2025-06-05 00:02:00,1749081720000,2611.75,2614.17,2605.9,2613.65,82.24311722000002,2611.8168,277 | |
| 2025-06-05 00:03:00,1749081780000,2613.65,2614.29,2606.0,2614.29,47.00285015,2609.5771,141 | |
| 2025-06-05 00:04:00,1749081840000,2614.29,2614.76,2606.3,2611.92,50.44287447000001,2612.0646,222 | |
| 2025-06-05 00:05:00,1749081900000,2611.97,2613.62,2601.3,2603.9,65.71343513000001,2606.7409,197 | |
| 2025-06-05 00:06:00,1749081960000,2609.44,2613.05,2604.8,2612.71,60.861921319999944,2610.1615,186 | |
| 2025-06-05 00:07:00,1749082020000,2612.63,2612.63,2604.1,2612.01,74.41510234,2609.4119,205 | |
| 2025-06-05 00:08:00,1749082080000,2611.82,2612.46,2605.5,2612.12,71.23339256999996,2608.2312,165 | |
| 2025-06-05 00:09:00,1749082140000,2611.94,2612.34,2604.9,2611.83,41.21522934999999,2609.695,120 | |
| 2025-06-05 00:10:00,1749082200000,2612.09,2612.33,2604.4,2612.13,95.67607877000005,2609.3702,181 | |
| 2025-06-05 00:11:00,1749082260000,2612.19,2612.4,2604.1,2611.1,60.020951600000025,2609.2821,199 | |
| 2025-06-05 00:12:00,1749082320000,2611.09,2611.72,2604.7,2611.49,51.23573877000002,2608.6356,184 | |
| 2025-06-05 00:13:00,1749082380000,2611.5,2612.12,2605.2,2610.99,37.06135175999997,2607.3563,161 | |
| 2025-06-05 00:14:00,1749082440000,2610.98,2611.32,2602.3,2609.18,62.71476266999998,2608.99,173 | |
| 2025-06-05 00:15:00,1749082500000,2609.17,2611.25,2603.6,2610.27,72.61840024999998,2606.9982,189 | |
| 2025-06-05 00:16:00,1749082560000,2610.28,2612.48,2605.3,2611.28,66.74427598000004,2608.0785,197 | |
| 2025-06-05 00:17:00,1749082620000,2611.44,2611.97,2605.8,2611.75,32.91469372,2608.4964,170 | |
| 2025-06-05 00:18:00,1749082680000,2605.9,2612.16,2604.7,2609.57,79.42804444999999,2609.272,211 | |
| 2025-06-05 00:19:00,1749082740000,2609.57,2610.98,2597.8,2606.51,50.425023159999995,2605.168,262 | |
| 2025-06-05 00:20:00,1749082800000,2604.53,2609.29,2597.6,2608.72,128.46558046999996,2604.1807,356 | |
| 2025-06-05 00:21:00,1749082860000,2608.58,2609.19,2601.1,2608.67,94.09984819000005,2605.3665,239 | |
| 2025-06-05 00:22:00,1749082920000,2608.97,2610.34,2601.0,2601.0,71.09730558999998,2606.3461,203 | |
| 2025-06-05 00:23:00,1749082980000,2607.59,2607.86,2601.0,2607.25,62.01268711000002,2603.7881,177 | |
| 2025-06-05 00:24:00,1749083040000,2607.16,2607.55,2598.0,2604.52,58.96357534000001,2603.1305,209 | |
| 2025-06-05 00:25:00,1749083100000,2604.53,2608.21,2599.3,2607.98,59.83497258999999,2605.0718,214 | |
| 2025-06-05 00:26:00,1749083160000,2608.05,2608.32,2601.2,2607.64,34.98609348000002,2604.6443,162 | |
| 2025-06-05 00:27:00,1749083220000,2607.64,2608.38,2599.5,2606.66,53.26122888000002,2604.2766,169 | |
| 2025-06-05 00:28:00,1749083280000,2606.69,2610.28,2601.8,2610.07,48.332200119999996,2606.2226,242 | |
| 2025-06-05 00:29:00,1749083340000,2603.9,2611.33,2603.9,2610.09,367.6109631499995,2610.1865,327 | |
| 2025-06-05 00:30:00,1749083400000,2610.09,2613.03,2604.9,2612.87,175.86261633000007,2610.0715,287 | |
| 2025-06-05 00:31:00,1749083460000,2610.85,2613.93,2604.2,2611.84,51.109192340000014,2609.3214,189 | |
| 2025-06-05 00:32:00,1749083520000,2606.3,2615.99,2606.3,2615.16,129.93370798000007,2613.112,285 | |
| 2025-06-05 00:33:00,1749083580000,2615.16,2615.16,2607.4,2613.98,96.03143749000006,2611.4587,179 | |
| 2025-06-05 00:34:00,1749083640000,2614.55,2615.47,2607.8,2614.7,33.307645330000014,2611.457,161 | |
| 2025-06-05 00:35:00,1749083700000,2614.54,2614.57,2607.6,2613.8,67.47459246000004,2612.4265,189 | |
| 2025-06-05 00:36:00,1749083760000,2613.95,2615.52,2609.1,2614.36,34.272864979999994,2613.0168,146 | |
| 2025-06-05 00:37:00,1749083820000,2614.55,2616.12,2609.4,2615.38,66.02913342999993,2613.7993,191 | |
| 2025-06-05 00:38:00,1749083880000,2615.39,2615.83,2607.2,2613.74,96.62148628999995,2612.5389,212 | |
| 2025-06-05 00:39:00,1749083940000,2613.87,2614.87,2607.8,2613.49,106.56013130999985,2612.591,275 | |
| 2025-06-05 00:40:00,1749084000000,2608.0,2614.86,2604.2,2611.35,61.02676566999999,2610.1804,215 | |
| 2025-06-05 00:41:00,1749084060000,2611.32,2611.63,2603.4,2611.31,59.630572519999966,2607.177,166 | |
| 2025-06-05 00:42:00,1749084120000,2611.14,2613.27,2605.9,2613.05,68.43842989,2610.6878,239 | |
| 2025-06-05 00:43:00,1749084180000,2612.9,2613.27,2605.1,2612.0,24.00507976999999,2608.5362,159 | |
| 2025-06-05 00:44:00,1749084240000,2612.56,2613.25,2604.0,2611.02,68.01716475000002,2610.21,222 | |
| 2025-06-05 00:45:00,1749084300000,2611.2,2611.84,2605.4,2605.4,62.86447428999998,2609.1492,138 | |
| 2025-06-05 00:46:00,1749084360000,2611.56,2613.13,2604.1,2613.02,50.57473753000001,2609.3814,179 | |
| 2025-06-05 00:47:00,1749084420000,2613.12,2614.39,2606.3,2611.75,72.57120269000006,2611.3126,247 | |
| 2025-06-05 00:48:00,1749084480000,2611.74,2612.01,2603.6,2609.13,84.80001019000007,2609.569,201 | |
| 2025-06-05 00:49:00,1749084540000,2609.09,2610.49,2602.0,2608.2,82.11008694999994,2605.4024,263 | |
| 2025-06-05 00:50:00,1749084600000,2608.21,2608.67,2600.2,2606.3,83.21994341999999,2604.854,243 | |
| 2025-06-05 00:51:00,1749084660000,2606.29,2608.12,2602.1,2608.08,144.27979179000005,2606.7658,235 | |
| 2025-06-05 00:52:00,1749084720000,2607.95,2608.74,2601.0,2608.29,45.650884019999985,2605.7063,174 | |
| 2025-06-05 00:53:00,1749084780000,2602.9,2610.81,2602.9,2610.4,50.97409546000003,2606.003,208 | |
| 2025-06-05 00:54:00,1749084840000,2604.8,2611.99,2603.0,2611.71,45.00980291,2605.741,166 | |
| 2025-06-05 00:55:00,1749084900000,2611.93,2612.25,2604.9,2606.3,43.33258976999999,2608.6759,138 | |
| 2025-06-05 00:56:00,1749084960000,2612.06,2614.15,2606.2,2611.54,178.26818855999989,2611.6246,344 | |
| 2025-06-05 00:57:00,1749085020000,2611.63,2612.36,2604.9,2612.14,50.62419363,2609.7982,125 | |
| 2025-06-05 00:58:00,1749085080000,2612.27,2614.32,2606.8,2613.23,78.58057471999997,2611.9638,207 | |
| 2025-06-05 00:59:00,1749085140000,2613.23,2613.81,2606.0,2613.53,53.993633419999966,2611.7063,141 | |
| 2025-06-05 01:00:00,1749085200000,2613.17,2613.89,2607.1,2613.88,38.73788782000001,2610.4108,153 | |
| 2025-06-05 01:01:00,1749085260000,2613.81,2614.87,2606.0,2614.77,61.61730822000001,2610.7514,184 | |
| 2025-06-05 01:02:00,1749085320000,2614.63,2615.54,2608.3,2615.54,34.872983070000025,2613.0443,124 | |
| 2025-06-05 01:03:00,1749085380000,2615.4,2616.25,2607.3,2615.52,31.852081970000004,2611.3046,176 | |
| 2025-06-05 01:04:00,1749085440000,2615.45,2616.1,2610.0,2615.41,39.168490119999966,2612.8951,158 | |
| 2025-06-05 01:05:00,1749085500000,2615.34,2615.45,2607.9,2614.2,73.45991400999993,2611.9872,195 | |
| 2025-06-05 01:06:00,1749085560000,2614.19,2615.56,2608.9,2615.07,64.39409112999998,2613.4088,172 | |
| 2025-06-05 01:07:00,1749085620000,2615.09,2615.54,2609.7,2615.5,34.80572679,2613.5688,148 | |
| 2025-06-05 01:08:00,1749085680000,2615.49,2616.67,2608.6,2615.63,89.96926346999996,2613.4603,180 | |
| 2025-06-05 01:09:00,1749085740000,2615.69,2616.67,2614.78,2616.06,48.386305619999966,2616.2726,161 | |
| 2025-06-05 01:10:00,1749085800000,2615.95,2615.95,2607.6,2614.39,35.11935978000005,2611.8116,326 | |
| 2025-06-05 01:11:00,1749085860000,2614.4,2614.77,2606.0,2614.05,60.19398438999997,2611.3147,196 | |
| 2025-06-05 01:12:00,1749085920000,2614.01,2614.23,2606.0,2614.05,53.94247858000001,2609.933,132 | |
| 2025-06-05 01:13:00,1749085980000,2614.05,2616.11,2608.9,2615.79,63.603769349999986,2612.8331,164 | |
| 2025-06-05 01:14:00,1749086040000,2615.75,2615.75,2609.7,2615.25,18.780007470000008,2613.1123,102 | |
| 2025-06-05 01:15:00,1749086100000,2609.0,2618.21,2608.0,2616.95,151.6829474300002,2614.2672,394 | |
| 2025-06-05 01:16:00,1749086160000,2617.0,2617.19,2609.0,2616.13,36.42145505000001,2613.4,149 | |
| 2025-06-05 01:17:00,1749086220000,2616.13,2616.66,2608.4,2615.34,57.055251450000036,2613.425,222 | |
| 2025-06-05 01:18:00,1749086280000,2615.45,2616.37,2608.7,2614.88,47.66902469999999,2612.0687,134 | |
| 2025-06-05 01:19:00,1749086340000,2615.03,2615.27,2606.8,2612.13,120.30220622000007,2612.9512,194 | |
| 2025-06-05 01:20:00,1749086400000,2612.35,2614.01,2605.0,2612.5,45.55593490999998,2610.8227,173 | |
| 2025-06-05 01:21:00,1749086460000,2612.5,2614.01,2605.0,2612.31,64.49632351000001,2610.2404,180 | |
| 2025-06-05 01:22:00,1749086520000,2612.31,2614.0,2604.0,2610.9,143.25598683000007,2610.507,200 | |
| 2025-06-05 01:23:00,1749086580000,2610.72,2611.93,2603.1,2610.87,97.69011549000004,2608.7047,212 | |
| 2025-06-05 01:24:00,1749086640000,2610.85,2611.18,2602.1,2609.22,76.65693731000006,2607.1153,212 | |
| 2025-06-05 01:25:00,1749086700000,2609.24,2611.0,2602.0,2608.95,34.538023439999996,2607.9845,140 | |
| 2025-06-05 01:26:00,1749086760000,2609.23,2610.57,2601.7,2610.0,64.24768413999999,2606.9723,190 | |
| 2025-06-05 01:27:00,1749086820000,2609.95,2611.81,2604.8,2610.79,127.41878593,2609.2504,212 | |
| 2025-06-05 01:28:00,1749086880000,2610.75,2611.71,2604.9,2610.25,17.697112709999995,2607.8612,113 | |
| 2025-06-05 01:29:00,1749086940000,2610.38,2610.83,2604.1,2610.6,80.65575563000009,2608.7445,161 | |
| 2025-06-05 01:30:00,1749087000000,2610.6,2610.67,2601.8,2609.31,92.41437148999994,2607.015,138 | |
| 2025-06-05 01:31:00,1749087060000,2609.3,2610.4,2603.1,2608.86,36.887018989999994,2607.1871,141 | |
| 2025-06-05 01:32:00,1749087120000,2608.91,2609.66,2603.8,2608.98,67.43144323,2608.2124,159 | |
| 2025-06-05 01:33:00,1749087180000,2608.98,2610.28,2602.0,2609.24,59.27274931000001,2607.4634,190 | |
| 2025-06-05 01:34:00,1749087240000,2609.36,2609.55,2600.8,2601.0,59.85952537999999,2604.3069,153 | |
| 2025-06-05 01:35:00,1749087300000,2608.49,2609.1,2601.0,2607.7,47.683260860000004,2603.7218,142 | |
| 2025-06-05 01:36:00,1749087360000,2607.68,2609.09,2600.0,2608.67,73.77176211999999,2605.8579,154 | |
| 2025-06-05 01:37:00,1749087420000,2608.48,2610.68,2602.4,2609.59,73.3769716500001,2607.677,186 | |
| 2025-06-05 01:38:00,1749087480000,2609.59,2610.14,2602.0,2608.68,52.82289243999993,2607.4276,162 | |
| 2025-06-05 01:39:00,1749087540000,2608.01,2608.79,2601.4,2607.73,63.40647364000003,2606.3217,180 | |
| 2025-06-05 01:40:00,1749087600000,2607.73,2608.55,2599.4,2606.52,54.85043273999999,2605.0316,116 | |
| 2025-06-05 01:41:00,1749087660000,2600.9,2608.17,2599.0,2607.89,76.63121738000004,2604.0769,153 | |
| 2025-06-05 01:42:00,1749087720000,2607.74,2608.7,2601.0,2608.59,49.35149724999998,2605.7933,138 | |
| 2025-06-05 01:43:00,1749087780000,2608.58,2610.16,2602.0,2609.32,65.31136013,2606.4596,163 | |
| 2025-06-05 01:44:00,1749087840000,2609.51,2610.31,2602.0,2609.47,40.41353403000001,2606.6999,158 | |
| 2025-06-05 01:45:00,1749087900000,2609.5,2611.36,2603.2,2610.42,64.02324712,2608.0991,152 | |
| 2025-06-05 01:46:00,1749087960000,2609.11,2610.58,2603.6,2610.41,119.35268503000006,2609.2766,170 | |
| 2025-06-05 01:47:00,1749088020000,2610.41,2611.07,2603.0,2610.78,135.74141003,2608.0946,84 | |
| 2025-06-05 01:48:00,1749088080000,2610.68,2610.86,2601.7,2609.41,65.11313053999999,2606.9192,187 | |
| 2025-06-05 01:49:00,1749088140000,2609.41,2609.41,2601.0,2608.57,28.539534000000017,2605.0912,172 | |
| 2025-06-05 01:50:00,1749088200000,2602.8,2609.1,2598.7,2605.97,81.62466100000003,2605.3207,191 | |
| 2025-06-05 01:51:00,1749088260000,2607.11,2607.11,2599.0,2606.79,46.49841837999998,2603.9367,125 | |
| 2025-06-05 01:52:00,1749088320000,2607.03,2608.52,2600.1,2607.63,124.12626692999997,2605.9674,238 | |
| 2025-06-05 01:53:00,1749088380000,2607.66,2607.66,2599.5,2606.73,43.92123274999999,2604.2382,126 | |
| 2025-06-05 01:54:00,1749088440000,2606.64,2607.93,2600.0,2606.55,86.45282374999998,2605.1184,162 | |
| 2025-06-05 01:55:00,1749088500000,2606.56,2607.65,2599.0,2606.91,74.84187080000004,2605.175,196 | |
| 2025-06-05 01:56:00,1749088560000,2606.78,2608.69,2599.0,2607.22,43.020052080000006,2604.9405,156 | |
| 2025-06-05 01:57:00,1749088620000,2608.69,2609.56,2601.8,2607.84,190.24424216,2607.6979,176 | |
| 2025-06-05 01:58:00,1749088680000,2607.83,2608.0,2600.0,2607.5,40.52355824000003,2604.0664,127 | |
| 2025-06-05 01:59:00,1749088740000,2607.45,2609.84,2601.8,2609.84,47.38577254999999,2606.6121,160 | |
| 2025-06-05 02:00:00,1749088800000,2603.8,2611.81,2603.8,2611.38,816.35083945,2609.0249,254 | |
| 2025-06-05 02:01:00,1749088860000,2611.16,2613.07,2605.3,2612.45,54.13005876999996,2609.111,149 | |
| 2025-06-05 02:02:00,1749088920000,2612.13,2613.64,2606.9,2613.38,48.04925124000002,2611.1478,168 | |
| 2025-06-05 02:03:00,1749088980000,2613.37,2613.37,2606.0,2612.56,19.790861500000002,2610.5582,116 | |
| 2025-06-05 02:04:00,1749089040000,2612.82,2613.59,2605.8,2612.48,41.06158069999999,2609.1332,140 | |
| 2025-06-05 02:05:00,1749089100000,2612.48,2613.07,2605.0,2612.73,28.384970990000006,2608.7767,135 | |
| 2025-06-05 02:06:00,1749089160000,2612.5,2614.56,2605.0,2614.02,57.229240889999986,2610.0314,183 | |
| 2025-06-05 02:07:00,1749089220000,2614.01,2614.42,2607.8,2613.49,47.678050879999994,2611.4594,171 | |
| 2025-06-05 02:08:00,1749089280000,2607.3,2614.24,2606.0,2613.34,45.59698831999999,2609.0072,126 | |
| 2025-06-05 02:09:00,1749089340000,2613.34,2613.39,2606.4,2612.7,11.944618770000002,2612.067,140 | |
| 2025-06-05 02:10:00,1749089400000,2612.63,2613.87,2605.7,2613.87,56.00769675999998,2609.4083,150 | |
| 2025-06-05 02:11:00,1749089460000,2613.78,2614.83,2606.9,2613.77,92.67814320999997,2611.4886,181 | |
| 2025-06-05 02:12:00,1749089520000,2613.8,2616.68,2606.9,2616.59,710.8171329,2613.894,410 | |
| 2025-06-05 02:13:00,1749089580000,2616.59,2620.54,2610.9,2617.99,87.88207498999996,2618.1764,296 | |
| 2025-06-05 02:14:00,1749089640000,2620.23,2621.12,2613.4,2619.69,693.7950519400007,2620.6236,276 | |
| 2025-06-05 02:15:00,1749089700000,2619.69,2621.28,2613.1,2620.88,104.94914556000005,2618.4614,189 | |
| 2025-06-05 02:16:00,1749089760000,2620.99,2621.37,2612.0,2618.13,40.129663390000005,2616.5127,163 | |
| 2025-06-05 02:17:00,1749089820000,2618.13,2620.23,2612.0,2619.44,106.25184551000002,2617.256,201 | |
| 2025-06-05 02:18:00,1749089880000,2619.49,2619.76,2611.0,2618.73,50.523263890000024,2615.5947,152 | |
| 2025-06-05 02:19:00,1749089940000,2618.73,2618.74,2611.5,2612.6,62.906728730000005,2615.2825,147 | |
| 2025-06-05 02:20:00,1749090000000,2618.31,2618.97,2610.1,2618.01,50.388104069999955,2614.7304,160 | |
| 2025-06-05 02:21:00,1749090060000,2618.02,2618.02,2607.0,2614.34,31.50698239000006,2613.5072,298 | |
| 2025-06-05 02:22:00,1749090120000,2614.02,2614.56,2607.6,2614.56,66.54160096999999,2611.1833,102 | |
| 2025-06-05 02:23:00,1749090180000,2614.56,2615.29,2607.0,2615.11,54.467736500000015,2612.3263,115 | |
| 2025-06-05 02:24:00,1749090240000,2614.9,2616.28,2607.1,2614.38,36.97373721000002,2612.179,128 | |
| 2025-06-05 02:25:00,1749090300000,2614.61,2615.67,2607.6,2615.67,47.874444099999984,2610.9152,143 | |
| 2025-06-05 02:26:00,1749090360000,2615.91,2617.4,2608.0,2615.9,124.35082668999996,2615.6958,179 | |
| 2025-06-05 02:27:00,1749090420000,2615.86,2616.38,2607.8,2616.33,30.352537210000015,2611.5483,122 | |
| 2025-06-05 02:28:00,1749090480000,2616.18,2616.19,2607.6,2615.17,41.60149457000002,2609.5526,103 | |
| 2025-06-05 02:29:00,1749090540000,2615.17,2615.43,2607.0,2614.59,46.72179126999997,2609.9832,155 | |
| 2025-06-05 02:30:00,1749090600000,2614.42,2615.0,2607.9,2614.84,39.36546821999999,2611.1025,93 | |
| 2025-06-05 02:31:00,1749090660000,2614.99,2616.29,2609.3,2616.27,85.70138756000001,2613.5885,167 | |
| 2025-06-05 02:32:00,1749090720000,2616.26,2617.78,2610.8,2616.57,47.977311639999996,2615.5927,143 | |
| 2025-06-05 02:33:00,1749090780000,2616.57,2625.34,2610.0,2624.11,358.99921988,2620.2883,637 | |
| 2025-06-05 02:34:00,1749090840000,2623.98,2626.33,2617.8,2623.92,167.30280872999978,2623.6107,428 | |
| 2025-06-05 02:35:00,1749090900000,2623.7,2625.13,2618.0,2624.61,55.29483138999996,2622.4629,167 | |
| 2025-06-05 02:36:00,1749090960000,2624.57,2626.03,2617.7,2618.4,127.46612323000001,2622.4086,256 | |
| 2025-06-05 02:37:00,1749091020000,2624.66,2626.04,2619.7,2623.91,23.796845410000014,2622.9127,123 | |
| 2025-06-05 02:38:00,1749091080000,2623.9,2629.71,2619.6,2628.62,261.18223337999996,2626.6798,624 | |
| 2025-06-05 02:39:00,1749091140000,2629.05,2629.78,2621.7,2627.19,150.4881507700001,2627.4454,300 | |
| 2025-06-05 02:40:00,1749091200000,2627.57,2627.97,2621.3,2627.71,194.68637306000008,2627.0296,172 | |
| 2025-06-05 02:41:00,1749091260000,2627.51,2627.51,2619.4,2626.18,75.87965709,2624.7021,185 | |
| 2025-06-05 02:42:00,1749091320000,2626.07,2626.85,2619.1,2625.68,78.06827304999996,2624.2989,180 | |
| 2025-06-05 02:43:00,1749091380000,2625.65,2627.46,2620.3,2620.9,75.68297259999996,2624.4789,212 | |
| 2025-06-05 02:44:00,1749091440000,2627.15,2627.15,2620.0,2626.53,22.882119409999998,2623.8378,147 | |
| 2025-06-05 02:45:00,1749091500000,2626.27,2626.52,2618.1,2626.5,65.28175471000003,2622.6463,204 | |
| 2025-06-05 02:46:00,1749091560000,2626.33,2627.43,2619.8,2627.22,65.14656786999998,2624.6934,204 | |
| 2025-06-05 02:47:00,1749091620000,2627.38,2627.93,2620.5,2625.78,52.103285709999994,2625.1449,204 | |
| 2025-06-05 02:48:00,1749091680000,2626.97,2627.63,2619.2,2627.4,43.581214450000004,2624.1011,164 | |
| 2025-06-05 02:49:00,1749091740000,2621.8,2629.14,2621.0,2628.15,75.57833718000008,2626.8268,219 | |
| 2025-06-05 02:50:00,1749091800000,2628.31,2628.73,2619.9,2627.52,47.32520311999999,2623.1066,176 | |
| 2025-06-05 02:51:00,1749091860000,2621.8,2628.36,2620.6,2627.51,35.96716479000003,2623.1147,133 | |
| 2025-06-05 02:52:00,1749091920000,2627.09,2628.63,2621.0,2628.63,38.58214549999998,2624.7869,166 | |
| 2025-06-05 02:53:00,1749091980000,2628.43,2628.59,2620.7,2628.02,21.58707674,2623.2931,134 | |
| 2025-06-05 02:54:00,1749092040000,2627.92,2627.92,2615.7,2623.1,488.32316441999933,2623.846,494 | |
| 2025-06-05 02:55:00,1749092100000,2622.97,2623.34,2617.2,2621.49,53.12619953,2620.8118,166 | |
| 2025-06-05 02:56:00,1749092160000,2621.51,2622.66,2614.9,2622.49,23.99349972,2617.3738,142 | |
| 2025-06-05 02:57:00,1749092220000,2622.48,2622.85,2615.8,2622.54,19.65840621,2617.4154,124 | |
| 2025-06-05 02:58:00,1749092280000,2622.52,2623.27,2615.0,2623.04,40.639565430000005,2617.2863,144 | |
| 2025-06-05 02:59:00,1749092340000,2622.36,2622.76,2615.0,2621.51,28.992606209999995,2618.6307,151 | |
| 2025-06-05 03:00:00,1749092400000,2621.58,2622.76,2613.5,2620.65,40.33933053,2617.2069,138 | |
| 2025-06-05 03:01:00,1749092460000,2620.55,2622.38,2615.8,2621.87,29.964899720000002,2619.88,170 | |
| 2025-06-05 03:02:00,1749092520000,2622.04,2623.82,2615.0,2623.62,38.51062642,2617.505,137 | |
| 2025-06-05 03:03:00,1749092580000,2617.8,2623.67,2613.0,2620.41,27.022732680000015,2617.1879,137 | |
| 2025-06-05 03:04:00,1749092640000,2614.3,2620.41,2612.6,2619.87,198.52968194000002,2618.8765,271 | |
| 2025-06-05 03:05:00,1749092700000,2619.87,2621.56,2613.0,2614.9,45.156020059999996,2617.8595,171 | |
| 2025-06-05 03:06:00,1749092760000,2621.39,2621.39,2613.7,2620.6,24.48479336,2616.6504,116 | |
| 2025-06-05 03:07:00,1749092820000,2620.48,2621.24,2613.1,2621.14,33.23755329000001,2616.1195,102 | |
| 2025-06-05 03:08:00,1749092880000,2621.14,2622.66,2614.4,2622.21,36.518763479999976,2618.7222,138 | |
| 2025-06-05 03:09:00,1749092940000,2622.16,2624.57,2614.8,2623.65,227.03126626000017,2621.8455,378 | |
| 2025-06-05 03:10:00,1749093000000,2623.8,2625.59,2617.0,2624.72,53.88477755000001,2622.7427,165 | |
| 2025-06-05 03:11:00,1749093060000,2624.72,2627.32,2618.9,2626.53,53.17782101999997,2624.3142,156 | |
| 2025-06-05 03:12:00,1749093120000,2626.73,2627.53,2620.3,2626.98,41.288331700000015,2625.4827,126 | |
| 2025-06-05 03:13:00,1749093180000,2627.02,2627.28,2617.9,2624.77,77.3088293,2623.7053,172 | |
| 2025-06-05 03:14:00,1749093240000,2624.78,2627.1,2618.0,2625.44,166.02067124000004,2625.4513,213 | |
| 2025-06-05 03:15:00,1749093300000,2625.5,2625.51,2618.2,2624.03,67.71003328000002,2622.9304,156 | |
| 2025-06-05 03:16:00,1749093360000,2624.03,2625.45,2617.0,2624.41,62.51326217999997,2620.8368,108 | |
| 2025-06-05 03:17:00,1749093420000,2624.66,2626.94,2618.0,2626.94,58.480801449999966,2624.0562,195 | |
| 2025-06-05 03:18:00,1749093480000,2627.16,2627.17,2617.0,2625.61,58.34270745999999,2622.8339,149 | |
| 2025-06-05 03:19:00,1749093540000,2625.62,2628.83,2619.8,2628.82,43.30263177999999,2624.7159,208 | |
| 2025-06-05 03:20:00,1749093600000,2625.99,2629.22,2622.7,2623.1,29.603432799999993,2624.7666,87 | |
| 2025-06-05 03:21:00,1749093660000,2628.97,2629.25,2621.6,2628.95,31.59190429000001,2624.295,103 | |
| 2025-06-05 03:22:00,1749093720000,2628.95,2629.38,2622.1,2628.0,60.60837449000001,2627.1755,82 | |
| 2025-06-05 03:23:00,1749093780000,2628.02,2628.02,2618.8,2625.73,47.314866320000014,2622.6884,143 | |
| 2025-06-05 03:24:00,1749093840000,2625.7,2627.39,2619.0,2626.87,42.449423030000005,2624.0391,127 | |
| 2025-06-05 03:25:00,1749093900000,2626.99,2628.26,2619.6,2627.87,40.96841442999997,2625.8587,157 | |
| 2025-06-05 03:26:00,1749093960000,2628.1,2628.1,2620.0,2626.98,55.91855288,2624.7809,171 | |
| 2025-06-05 03:27:00,1749094020000,2627.36,2627.47,2619.5,2625.94,41.74297972999999,2623.0268,113 | |
| 2025-06-05 03:28:00,1749094080000,2626.21,2626.25,2619.7,2625.92,26.755269209999998,2620.6971,86 | |
| 2025-06-05 03:29:00,1749094140000,2626.0,2626.1,2618.4,2624.99,46.15534073999998,2621.7806,148 | |
| 2025-06-05 03:30:00,1749094200000,2624.85,2625.99,2619.0,2625.18,221.0075388199999,2624.8219,136 | |
| 2025-06-05 03:31:00,1749094260000,2625.18,2625.56,2616.0,2622.95,60.857308599999996,2623.0877,196 | |
| 2025-06-05 03:32:00,1749094320000,2622.95,2624.66,2616.0,2624.66,56.53878813999999,2622.1744,182 | |
| 2025-06-05 03:33:00,1749094380000,2624.66,2628.07,2618.7,2626.95,62.64194045999995,2622.8555,162 | |
| 2025-06-05 03:34:00,1749094440000,2626.94,2628.24,2620.0,2626.87,37.936643589999996,2622.3305,164 | |
| 2025-06-05 03:35:00,1749094500000,2626.7,2627.71,2620.0,2626.8,41.542060910000004,2623.5687,156 | |
| 2025-06-05 03:36:00,1749094560000,2627.09,2627.09,2619.9,2626.04,27.184528860000004,2622.8326,127 | |
| 2025-06-05 03:37:00,1749094620000,2626.19,2627.33,2619.8,2627.23,23.54987872000001,2622.4556,129 | |
| 2025-06-05 03:38:00,1749094680000,2627.33,2634.31,2621.8,2631.16,627.6201814299997,2630.395,715 | |
| 2025-06-05 03:39:00,1749094740000,2630.79,2632.22,2625.3,2630.74,115.44954252999996,2631.0902,225 | |
| 2025-06-05 03:40:00,1749094800000,2630.59,2630.61,2624.4,2630.31,50.301920779999996,2628.4259,143 | |
| 2025-06-05 03:41:00,1749094860000,2630.31,2631.12,2623.5,2630.81,67.03814599999998,2626.562,157 | |
| 2025-06-05 03:42:00,1749094920000,2630.69,2630.69,2623.0,2630.2,36.02990251999999,2627.1904,110 | |
| 2025-06-05 03:43:00,1749094980000,2630.31,2630.43,2622.4,2629.92,49.30886244,2626.7666,102 | |
| 2025-06-05 03:44:00,1749095040000,2629.92,2630.19,2622.7,2628.64,44.669826130000025,2628.1392,127 | |
| 2025-06-05 03:45:00,1749095100000,2628.77,2630.25,2621.0,2629.92,37.717599629999974,2625.5427,193 | |
| 2025-06-05 03:46:00,1749095160000,2630.06,2631.18,2623.2,2629.96,51.1498227,2627.0032,124 | |
| 2025-06-05 03:47:00,1749095220000,2624.5,2630.5,2624.5,2630.0,27.863866090000005,2628.3306,135 | |
| 2025-06-05 03:48:00,1749095280000,2629.91,2630.22,2622.0,2629.7,48.011059679999995,2625.8531,117 | |
| 2025-06-05 03:49:00,1749095340000,2629.7,2629.7,2620.9,2629.21,43.78970354999999,2626.4133,110 | |
| 2025-06-05 03:50:00,1749095400000,2629.22,2630.27,2622.7,2628.93,139.95254435000007,2627.7845,233 | |
| 2025-06-05 03:51:00,1749095460000,2628.89,2629.93,2621.3,2629.0,63.89198259999998,2627.5054,203 | |
| 2025-06-05 03:52:00,1749095520000,2628.99,2628.99,2620.1,2626.97,43.44094379,2622.6635,160 | |
| 2025-06-05 03:53:00,1749095580000,2627.34,2628.68,2621.6,2628.49,24.553459039999996,2627.7926,119 | |
| 2025-06-05 03:54:00,1749095640000,2628.48,2628.48,2620.8,2626.78,79.03168821000003,2625.1895,153 | |
| 2025-06-05 03:55:00,1749095700000,2627.76,2627.79,2618.7,2626.52,171.6112074899999,2624.2525,256 | |
| 2025-06-05 03:56:00,1749095760000,2620.7,2628.62,2619.0,2627.83,50.41907558999996,2624.059,137 | |
| 2025-06-05 03:57:00,1749095820000,2627.71,2627.72,2620.8,2626.94,47.47528640999998,2622.6531,114 | |
| 2025-06-05 03:58:00,1749095880000,2626.68,2627.1,2618.0,2626.02,41.98174688999999,2621.4656,147 | |
| 2025-06-05 03:59:00,1749095940000,2626.02,2626.55,2618.8,2626.25,29.71256584,2620.497,95 | |
| 2025-06-05 04:00:00,1749096000000,2626.53,2626.91,2619.0,2619.0,43.850479419999985,2623.9756,130 | |
| 2025-06-05 04:01:00,1749096060000,2620.9,2627.53,2619.9,2627.47,46.12973214999999,2623.9176,133 | |
| 2025-06-05 04:02:00,1749096120000,2627.45,2628.0,2619.5,2626.99,37.26351353999997,2622.7015,111 | |
| 2025-06-05 04:03:00,1749096180000,2627.04,2628.37,2620.3,2627.69,44.067028799999974,2624.3391,115 | |
| 2025-06-05 04:04:00,1749096240000,2627.78,2627.84,2621.5,2627.43,28.485915270000007,2626.9758,123 | |
| 2025-06-05 04:05:00,1749096300000,2627.43,2630.86,2621.7,2629.23,143.04753491000014,2627.3244,238 | |
| 2025-06-05 04:06:00,1749096360000,2629.22,2629.7,2621.8,2629.15,53.40566950000001,2626.9451,154 | |
| 2025-06-05 04:07:00,1749096420000,2622.7,2629.89,2621.6,2628.77,65.07599409,2627.4875,169 | |
| 2025-06-05 04:08:00,1749096480000,2628.91,2629.12,2620.8,2628.3,50.610391509999985,2624.9198,142 | |
| 2025-06-05 04:09:00,1749096540000,2628.41,2628.69,2620.0,2626.92,80.65855324000007,2626.4365,224 | |
| 2025-06-05 04:10:00,1749096600000,2626.92,2627.76,2618.9,2625.36,70.41776324000001,2624.9556,186 | |
| 2025-06-05 04:11:00,1749096660000,2625.15,2626.52,2615.7,2617.9,59.518609700000006,2622.7454,159 | |
| 2025-06-05 04:12:00,1749096720000,2623.68,2625.05,2615.9,2624.7,67.94958018999996,2621.6659,199 | |
| 2025-06-05 04:13:00,1749096780000,2624.7,2627.69,2618.8,2625.15,130.84823940999993,2624.8577,279 | |
| 2025-06-05 04:14:00,1749096840000,2627.37,2627.64,2620.0,2626.83,44.48072227,2623.2674,119 | |
| 2025-06-05 04:15:00,1749096900000,2626.83,2629.9,2621.0,2628.18,136.5077938,2627.2288,301 | |
| 2025-06-05 04:16:00,1749096960000,2628.24,2628.24,2620.8,2627.74,56.624774259999995,2625.7361,117 | |
| 2025-06-05 04:17:00,1749097020000,2627.74,2632.3,2620.8,2631.63,136.4536063100001,2629.24,301 | |
| 2025-06-05 04:18:00,1749097080000,2631.51,2633.17,2625.3,2632.16,177.23755003,2631.4774,301 | |
| 2025-06-05 04:19:00,1749097140000,2626.8,2633.16,2625.1,2631.27,43.430599999999984,2630.0582,128 | |
| 2025-06-05 04:20:00,1749097200000,2631.27,2631.27,2622.4,2629.48,64.24226616999997,2628.1488,191 | |
| 2025-06-05 04:21:00,1749097260000,2629.5,2630.98,2622.0,2630.96,71.63986601,2627.1686,156 | |
| 2025-06-05 04:22:00,1749097320000,2630.85,2631.36,2624.0,2631.09,38.029718759999994,2626.5594,87 | |
| 2025-06-05 04:23:00,1749097380000,2629.42,2632.2,2625.2,2631.88,51.71092634,2629.8699,190 | |
| 2025-06-05 04:24:00,1749097440000,2631.75,2632.87,2624.6,2624.9,40.94936981999999,2627.931,146 | |
| 2025-06-05 04:25:00,1749097500000,2632.01,2632.28,2623.9,2632.0,32.85925481,2628.4204,120 | |
| 2025-06-05 04:26:00,1749097560000,2631.93,2632.05,2624.7,2630.24,45.50396851999999,2629.685,132 | |
| 2025-06-05 04:27:00,1749097620000,2630.24,2631.17,2622.7,2630.32,69.70737887999998,2626.6497,156 | |
| 2025-06-05 04:28:00,1749097680000,2630.32,2630.37,2621.3,2629.03,57.46564308,2625.1562,153 | |
| 2025-06-05 04:29:00,1749097740000,2628.98,2630.05,2621.6,2629.42,61.51775346,2626.6485,133 | |
| 2025-06-05 04:30:00,1749097800000,2629.4,2630.09,2621.7,2630.02,37.145217239999994,2626.1446,128 | |
| 2025-06-05 04:31:00,1749097860000,2630.06,2630.56,2623.9,2630.55,39.79803493000001,2626.6125,115 | |
| 2025-06-05 04:32:00,1749097920000,2630.5,2631.62,2623.0,2630.32,45.360490389999974,2625.864,164 | |
| 2025-06-05 04:33:00,1749097980000,2630.45,2631.75,2625.8,2631.75,26.647313740000012,2627.6567,117 | |
| 2025-06-05 04:34:00,1749098040000,2631.75,2632.09,2623.8,2631.67,26.929037989999994,2629.1459,129 | |
| 2025-06-05 04:35:00,1749098100000,2631.59,2632.63,2625.8,2630.2,39.414561070000005,2629.3163,148 | |
| 2025-06-05 04:36:00,1749098160000,2630.98,2632.7,2626.8,2632.54,23.773795720000003,2628.5273,98 | |
| 2025-06-05 04:37:00,1749098220000,2632.51,2632.83,2625.0,2632.0,38.49112476000002,2628.3469,137 | |
| 2025-06-05 04:38:00,1749098280000,2631.69,2632.25,2626.3,2632.18,19.942451859999995,2629.2425,123 | |
| 2025-06-05 04:39:00,1749098340000,2632.09,2632.09,2624.9,2631.87,25.331750850000002,2627.3455,99 | |
| 2025-06-05 04:40:00,1749098400000,2631.81,2632.26,2624.3,2624.8,49.999705609999985,2626.814,101 | |
| 2025-06-05 04:41:00,1749098460000,2631.66,2634.96,2626.9,2634.04,43.48418287000001,2631.9702,209 | |
| 2025-06-05 04:42:00,1749098520000,2632.86,2634.54,2626.9,2633.9,47.454807749999965,2631.5268,180 | |
| 2025-06-05 04:43:00,1749098580000,2634.06,2634.75,2626.5,2633.72,86.57526389000006,2632.0292,166 | |
| 2025-06-05 04:44:00,1749098640000,2633.72,2634.74,2626.8,2633.92,48.762907399999996,2629.6784,107 | |
| 2025-06-05 04:45:00,1749098700000,2633.92,2634.88,2626.8,2634.68,38.82535818000001,2630.2671,123 | |
| 2025-06-05 04:46:00,1749098760000,2634.68,2635.62,2628.5,2634.65,72.35674218000003,2632.7008,186 | |
| 2025-06-05 04:47:00,1749098820000,2634.65,2634.65,2626.8,2634.02,40.281185629999975,2630.0719,93 | |
| 2025-06-05 04:48:00,1749098880000,2634.02,2634.65,2626.8,2634.0,19.427757100000008,2631.1298,86 | |
| 2025-06-05 04:49:00,1749098940000,2633.24,2634.01,2624.7,2632.12,83.26793550000002,2630.1749,167 | |
| 2025-06-05 04:50:00,1749099000000,2632.19,2632.37,2624.6,2632.1,22.828029,2627.2349,75 | |
| 2025-06-05 04:51:00,1749099060000,2632.04,2633.02,2625.7,2632.85,28.32915942000001,2628.1789,115 | |
| 2025-06-05 04:52:00,1749099120000,2632.84,2633.18,2624.6,2624.6,55.930793080000015,2628.5009,178 | |
| 2025-06-05 04:53:00,1749099180000,2631.91,2633.33,2626.0,2633.3,24.233117170000003,2628.4235,91 | |
| 2025-06-05 04:54:00,1749099240000,2633.17,2634.71,2625.3,2632.39,109.99776392000011,2630.3591,264 | |
| 2025-06-05 04:55:00,1749099300000,2634.55,2635.17,2628.8,2633.88,27.486919650000004,2630.6325,112 | |
| 2025-06-05 04:56:00,1749099360000,2634.01,2634.02,2625.7,2632.43,24.901477619999994,2628.7413,89 | |
| 2025-06-05 04:57:00,1749099420000,2632.58,2633.09,2625.7,2632.43,26.20778776,2630.9956,86 | |
| 2025-06-05 04:58:00,1749099480000,2632.82,2632.82,2624.6,2631.75,47.966972640000016,2629.7762,114 | |
| 2025-06-05 04:59:00,1749099540000,2631.74,2632.23,2624.7,2631.97,34.590922,2630.2154,123 | |
| 2025-06-05 05:00:00,1749099600000,2631.49,2632.83,2624.1,2632.64,56.296825540000015,2628.5139,175 | |
| 2025-06-05 05:01:00,1749099660000,2632.63,2632.89,2625.1,2631.29,88.18193276000001,2629.2352,175 | |
| 2025-06-05 05:02:00,1749099720000,2631.49,2631.49,2621.7,2629.07,135.14147212999998,2628.9452,235 | |
| 2025-06-05 05:03:00,1749099780000,2629.15,2631.35,2622.4,2629.64,74.86026012999996,2628.5188,182 | |
| 2025-06-05 05:04:00,1749099840000,2623.1,2630.2,2621.5,2628.38,71.25169538000002,2625.8978,174 | |
| 2025-06-05 05:05:00,1749099900000,2628.53,2629.21,2621.3,2621.3,86.00700283000002,2627.3934,148 | |
| 2025-06-05 05:06:00,1749099960000,2628.7,2628.7,2619.1,2626.71,79.20541011999997,2625.4891,201 | |
| 2025-06-05 05:07:00,1749100020000,2620.6,2629.6,2620.6,2629.6,56.08527474,2625.2883,161 | |
| 2025-06-05 05:08:00,1749100080000,2629.6,2630.1,2622.4,2629.59,50.96911273000001,2626.6118,140 | |
| 2025-06-05 05:09:00,1749100140000,2629.43,2631.01,2622.6,2629.99,60.155176020000006,2628.5292,156 | |
| 2025-06-05 05:10:00,1749100200000,2629.99,2630.11,2621.3,2629.05,34.845140990000004,2627.5145,143 | |
| 2025-06-05 05:11:00,1749100260000,2629.04,2629.14,2623.4,2627.35,38.42272445999999,2626.8571,167 | |
| 2025-06-05 05:12:00,1749100320000,2627.55,2628.01,2620.6,2627.4,45.98606936000002,2623.4592,140 | |
| 2025-06-05 05:13:00,1749100380000,2627.4,2627.77,2620.0,2627.04,67.80845089999998,2625.6501,183 | |
| 2025-06-05 05:14:00,1749100440000,2627.04,2628.23,2620.0,2626.84,105.1377492799999,2625.654,255 | |
| 2025-06-05 05:15:00,1749100500000,2626.91,2627.36,2618.7,2626.04,42.45743802000001,2624.1541,190 | |
| 2025-06-05 05:16:00,1749100560000,2626.0,2626.17,2618.0,2625.68,131.94498222000007,2623.9072,308 | |
| 2025-06-05 05:17:00,1749100620000,2625.67,2627.16,2619.6,2627.16,113.32568704000003,2625.4544,293 | |
| 2025-06-05 05:18:00,1749100680000,2627.17,2629.24,2620.9,2628.08,53.184719430000015,2625.4895,172 | |
| 2025-06-05 05:19:00,1749100740000,2628.08,2628.6,2622.2,2628.01,26.326329949999995,2624.0843,107 | |
| 2025-06-05 05:20:00,1749100800000,2627.99,2628.08,2620.0,2627.31,41.2570022,2623.666,159 | |
| 2025-06-05 05:21:00,1749100860000,2627.22,2627.87,2619.0,2626.25,78.7436014899999,2624.2123,179 | |
| 2025-06-05 05:22:00,1749100920000,2626.55,2627.03,2618.0,2625.26,35.50060351,2623.0178,160 | |
| 2025-06-05 05:23:00,1749100980000,2625.26,2626.55,2617.4,2626.01,31.944456559999995,2620.1753,104 | |
| 2025-06-05 05:24:00,1749101040000,2619.9,2626.28,2618.2,2626.13,31.12970767000001,2621.8922,104 | |
| 2025-06-05 05:25:00,1749101100000,2626.12,2626.94,2619.0,2625.99,429.93796064999975,2625.6727,239 | |
| 2025-06-05 05:26:00,1749101160000,2625.99,2625.99,2617.2,2624.5,51.028274209999985,2621.3986,165 | |
| 2025-06-05 05:27:00,1749101220000,2624.46,2625.44,2615.0,2621.95,99.89196136000011,2620.8535,266 | |
| 2025-06-05 05:28:00,1749101280000,2621.95,2623.0,2615.0,2622.55,84.10802500999996,2620.7364,232 | |
| 2025-06-05 05:29:00,1749101340000,2622.52,2623.35,2616.7,2622.52,47.477259490000016,2620.8122,120 | |
| 2025-06-05 05:30:00,1749101400000,2622.68,2622.72,2616.7,2621.55,52.85719246999997,2620.3206,158 | |
| 2025-06-05 05:31:00,1749101460000,2621.55,2622.3,2616.0,2621.77,56.35012755,2619.4336,146 | |
| 2025-06-05 05:32:00,1749101520000,2616.8,2622.46,2615.6,2621.28,65.71783428000003,2619.7984,159 | |
| 2025-06-05 05:33:00,1749101580000,2621.28,2621.41,2615.8,2619.46,56.31389694999997,2619.5138,188 | |
| 2025-06-05 05:34:00,1749101640000,2619.75,2619.75,2611.7,2617.52,125.72908791000006,2616.9781,288 | |
| 2025-06-05 05:35:00,1749101700000,2617.35,2617.51,2611.4,2617.0,49.16090657999995,2614.9265,260 | |
| 2025-06-05 05:36:00,1749101760000,2617.0,2617.54,2610.4,2616.89,48.089121220000024,2613.7402,178 | |
| 2025-06-05 05:37:00,1749101820000,2616.66,2616.91,2611.5,2616.52,77.93931776000004,2614.7884,258 | |
| 2025-06-05 05:38:00,1749101880000,2616.37,2616.53,2611.1,2615.83,34.246624109999985,2613.6817,121 | |
| 2025-06-05 05:39:00,1749101940000,2615.77,2617.29,2610.4,2616.39,68.85011928999998,2614.1806,208 | |
| 2025-06-05 05:40:00,1749102000000,2616.36,2616.39,2607.1,2612.32,52.072421429999984,2612.2761,247 | |
| 2025-06-05 05:41:00,1749102060000,2612.4,2612.4,2606.1,2612.06,140.47464493000004,2610.5059,363 | |
| 2025-06-05 05:42:00,1749102120000,2612.06,2613.14,2603.0,2611.7,339.83639345999995,2610.5252,446 | |
| 2025-06-05 05:43:00,1749102180000,2611.7,2612.86,2606.0,2612.26,82.38427008000002,2610.5555,213 | |
| 2025-06-05 05:44:00,1749102240000,2611.94,2613.52,2606.0,2612.92,50.675017809999986,2610.69,114 | |
| 2025-06-05 05:45:00,1749102300000,2612.69,2613.22,2605.8,2611.85,123.01920155999998,2610.4853,289 | |
| 2025-06-05 05:46:00,1749102360000,2606.2,2614.54,2603.9,2613.99,111.37141012000012,2610.2624,214 | |
| 2025-06-05 05:47:00,1749102420000,2614.0,2614.92,2608.8,2614.67,53.311686129999984,2611.2727,169 | |
| 2025-06-05 05:48:00,1749102480000,2614.68,2616.25,2608.7,2614.33,44.60949453,2613.2605,171 | |
| 2025-06-05 05:49:00,1749102540000,2614.71,2615.75,2608.8,2613.26,37.448838800000004,2611.3025,127 | |
| 2025-06-05 05:50:00,1749102600000,2612.88,2613.95,2606.7,2613.06,47.94213256999999,2609.5881,141 | |
| 2025-06-05 05:51:00,1749102660000,2613.66,2614.58,2608.9,2614.46,21.195367769999997,2612.0826,102 | |
| 2025-06-05 05:52:00,1749102720000,2608.9,2614.49,2608.4,2609.5,33.82911704000001,2610.3752,102 | |
| 2025-06-05 05:53:00,1749102780000,2613.74,2614.74,2608.1,2612.6,29.711699579999998,2612.3606,125 | |
| 2025-06-05 05:54:00,1749102840000,2612.54,2614.39,2607.8,2613.32,106.62615806000004,2611.8935,270 | |
| 2025-06-05 05:55:00,1749102900000,2613.13,2613.32,2607.0,2612.61,51.81317178,2609.9466,121 | |
| 2025-06-05 05:56:00,1749102960000,2612.61,2614.02,2608.1,2613.13,44.47822371999998,2611.4614,135 | |
| 2025-06-05 05:57:00,1749103020000,2613.29,2614.99,2607.0,2614.99,56.29002041999994,2611.8232,155 | |
| 2025-06-05 05:58:00,1749103080000,2615.06,2615.35,2609.0,2615.04,22.73062400999999,2610.8191,47 | |
| 2025-06-05 05:59:00,1749103140000,2614.95,2614.95,2608.6,2614.3,41.96853828,2609.8337,63 | |
| 2025-06-05 06:00:00,1749103200000,2614.04,2615.23,2609.0,2614.79,65.55594550999997,2611.7866,129 | |
| 2025-06-05 06:01:00,1749103260000,2614.96,2615.65,2608.4,2614.41,143.98997340000008,2613.217,258 | |
| 2025-06-05 06:02:00,1749103320000,2614.41,2616.9,2608.3,2616.68,89.54632348000004,2613.402,180 | |
| 2025-06-05 06:03:00,1749103380000,2614.99,2616.63,2609.3,2615.4,34.04451987,2612.4745,132 | |
| 2025-06-05 06:04:00,1749103440000,2615.45,2616.68,2611.8,2615.22,24.78580033000001,2614.5519,99 | |
| 2025-06-05 06:05:00,1749103500000,2615.23,2615.35,2608.0,2612.8,96.54169194000004,2613.2158,229 | |
| 2025-06-05 06:06:00,1749103560000,2612.75,2613.2,2606.0,2611.65,84.18486079999997,2609.9281,185 | |
| 2025-06-05 06:07:00,1749103620000,2611.51,2612.76,2606.1,2606.3,61.90046202000001,2609.2561,154 | |
| 2025-06-05 06:08:00,1749103680000,2612.33,2614.11,2606.8,2614.11,29.52130661,2610.3423,105 | |
| 2025-06-05 06:09:00,1749103740000,2614.07,2615.54,2608.9,2614.49,44.863367230000044,2613.6128,167 | |
| 2025-06-05 06:10:00,1749103800000,2614.75,2615.05,2608.0,2613.91,54.17478673999996,2612.2876,164 | |
| 2025-06-05 06:11:00,1749103860000,2613.7,2613.96,2608.0,2613.87,20.94541303999999,2610.0613,51 | |
| 2025-06-05 06:12:00,1749103920000,2613.81,2614.13,2608.3,2613.27,29.760617209999996,2610.8775,137 | |
| 2025-06-05 06:13:00,1749103980000,2613.32,2614.13,2606.0,2614.13,72.26738484999998,2610.8565,190 | |
| 2025-06-05 06:14:00,1749104040000,2614.09,2614.31,2608.9,2613.1,37.19767301000001,2611.786,121 | |
| 2025-06-05 06:15:00,1749104100000,2613.1,2613.96,2608.6,2612.26,53.51269768,2611.236,120 | |
| 2025-06-05 06:16:00,1749104160000,2608.2,2613.78,2607.0,2613.76,83.44359442999999,2611.2349,155 | |
| 2025-06-05 06:17:00,1749104220000,2613.96,2614.41,2608.9,2613.65,61.51788173999999,2612.8469,167 | |
| 2025-06-05 06:18:00,1749104280000,2613.65,2613.97,2605.2,2607.3,76.01352836999997,2610.28,229 | |
| 2025-06-05 06:19:00,1749104340000,2611.48,2612.08,2604.2,2605.3,129.32276073,2608.108,343 | |
| 2025-06-05 06:20:00,1749104400000,2609.77,2610.97,2606.0,2609.49,54.02552812,2609.4188,163 | |
| 2025-06-05 06:21:00,1749104460000,2609.49,2610.98,2604.6,2610.98,111.39953711000004,2607.6521,169 | |
| 2025-06-05 06:22:00,1749104520000,2610.98,2611.66,2605.3,2610.04,252.17088451000012,2610.8994,155 | |
| 2025-06-05 06:23:00,1749104580000,2610.8,2611.64,2606.8,2611.64,17.584288,2608.9301,78 | |
| 2025-06-05 06:24:00,1749104640000,2611.64,2618.39,2607.6,2617.3,268.33148669999997,2615.3632,416 | |
| 2025-06-05 06:25:00,1749104700000,2617.11,2617.8,2612.5,2612.8,151.68890278999996,2616.0569,261 | |
| 2025-06-05 06:26:00,1749104760000,2616.49,2617.03,2612.5,2612.5,18.738233119999997,2615.1803,107 | |
| 2025-06-05 06:27:00,1749104820000,2616.6,2618.79,2612.5,2613.2,120.25299904000002,2617.0,240 | |
| 2025-06-05 06:28:00,1749104880000,2617.84,2618.32,2612.8,2617.52,32.107496990000016,2615.5803,103 | |
| 2025-06-05 06:29:00,1749104940000,2617.52,2618.61,2612.7,2618.2,73.6529651,2616.1081,100 | |
| 2025-06-05 06:30:00,1749105000000,2618.19,2618.19,2612.2,2617.0,119.43573373999993,2616.3436,227 | |
| 2025-06-05 06:31:00,1749105060000,2617.05,2619.92,2613.6,2618.27,87.91353169000006,2618.19,199 | |
| 2025-06-05 06:32:00,1749105120000,2618.57,2618.57,2611.1,2617.78,156.69926660000002,2616.8315,250 | |
| 2025-06-05 06:33:00,1749105180000,2617.78,2617.78,2611.9,2616.55,50.99823231999994,2614.4538,96 | |
| 2025-06-05 06:34:00,1749105240000,2616.72,2617.28,2610.3,2611.5,33.69329377000001,2612.6846,93 | |
| 2025-06-05 06:35:00,1749105300000,2611.8,2616.24,2604.5,2611.3,487.1657379999996,2611.4639,581 | |
| 2025-06-05 06:36:00,1749105360000,2611.39,2613.9,2606.8,2613.9,76.4701786500001,2610.6618,141 | |
| 2025-06-05 06:37:00,1749105420000,2613.9,2614.96,2608.8,2613.62,55.73225407,2612.0656,112 | |
| 2025-06-05 06:38:00,1749105480000,2613.62,2613.81,2607.5,2612.85,136.3635394,2611.8068,278 | |
| 2025-06-05 06:39:00,1749105540000,2612.42,2613.08,2607.3,2613.07,35.22588636999999,2609.4421,131 | |
| 2025-06-05 06:40:00,1749105600000,2612.95,2613.44,2607.8,2612.8,40.220901749999996,2609.9882,93 | |
| 2025-06-05 06:41:00,1749105660000,2612.71,2612.88,2607.0,2610.51,32.95472261999997,2607.8305,99 | |
| 2025-06-05 06:42:00,1749105720000,2610.68,2612.46,2605.2,2611.51,53.993021089999985,2608.4156,101 | |
| 2025-06-05 06:43:00,1749105780000,2611.06,2611.5,2603.5,2610.29,72.08783065000001,2607.6497,134 | |
| 2025-06-05 06:44:00,1749105840000,2609.97,2611.0,2599.3,2604.89,6486.679491110012,2602.6434,3285 | |
| 2025-06-05 06:45:00,1749105900000,2604.93,2607.25,2600.0,2606.32,675.2234364699993,2605.7962,675 | |
| 2025-06-05 06:46:00,1749105960000,2606.32,2607.64,2600.8,2606.88,199.82259696000003,2605.8645,254 | |
| 2025-06-05 06:47:00,1749106020000,2602.7,2607.4,2601.2,2606.26,184.40018009000008,2605.9761,183 | |
| 2025-06-05 06:48:00,1749106080000,2606.04,2606.71,2600.3,2605.44,296.73152747,2605.7659,388 | |
| 2025-06-05 06:49:00,1749106140000,2606.28,2606.71,2599.8,2600.1,102.3534074,2603.5164,137 | |
| 2025-06-05 06:50:00,1749106200000,2604.75,2607.31,2599.6,2605.99,153.06688571,2604.9351,238 | |
| 2025-06-05 06:51:00,1749106260000,2605.98,2606.35,2599.2,2605.12,114.35208006999994,2602.5801,214 | |
| 2025-06-05 06:52:00,1749106320000,2605.12,2608.97,2601.9,2608.21,124.93660363000002,2606.4746,240 | |
| 2025-06-05 06:53:00,1749106380000,2608.21,2608.25,2601.8,2606.84,96.2037159500001,2604.1139,153 | |
| 2025-06-05 06:54:00,1749106440000,2606.84,2607.1,2600.9,2606.5,97.41215580000006,2604.0461,155 | |
| 2025-06-05 06:55:00,1749106500000,2602.1,2607.1,2601.8,2605.69,71.90445153000006,2605.942,221 | |
| 2025-06-05 06:56:00,1749106560000,2605.63,2607.01,2598.7,2605.85,193.86284618999983,2603.5366,456 | |
| 2025-06-05 06:57:00,1749106620000,2605.77,2606.31,2600.1,2605.18,109.6393678900001,2604.013,345 | |
| 2025-06-05 06:58:00,1749106680000,2605.24,2606.01,2600.4,2605.75,112.86644987000004,2603.4999,155 | |
| 2025-06-05 06:59:00,1749106740000,2605.75,2606.99,2599.7,2605.37,108.12713064,2604.3848,216 | |
| 2025-06-05 07:00:00,1749106800000,2605.37,2607.02,2601.1,2606.94,59.50484295,2604.5829,117 | |
| 2025-06-05 07:01:00,1749106860000,2606.95,2608.65,2602.3,2608.17,64.84047227,2605.1165,184 | |
| 2025-06-05 07:02:00,1749106920000,2604.0,2609.12,2603.7,2608.43,41.10785532000003,2605.7754,92 | |
| 2025-06-05 07:03:00,1749106980000,2608.59,2609.22,2602.6,2603.4,53.786963459999996,2604.3684,88 | |
| 2025-06-05 07:04:00,1749107040000,2608.37,2609.22,2601.9,2607.94,37.732760239999976,2604.4927,127 | |
| 2025-06-05 07:05:00,1749107100000,2607.94,2609.22,2601.6,2607.12,77.9366517,2604.6436,142 | |
| 2025-06-05 07:06:00,1749107160000,2607.12,2608.99,2602.6,2608.78,47.91001756000003,2605.9425,169 | |
| 2025-06-05 07:07:00,1749107220000,2608.77,2608.99,2603.4,2608.36,58.23340974999999,2606.0001,137 | |
| 2025-06-05 07:08:00,1749107280000,2608.57,2609.46,2603.8,2608.6,64.22950685999999,2606.3543,131 | |
| 2025-06-05 07:09:00,1749107340000,2603.5,2608.95,2603.5,2608.42,35.15413926000001,2604.4598,75 | |
| 2025-06-05 07:10:00,1749107400000,2608.58,2610.15,2604.0,2610.12,70.16519592999997,2607.1971,121 | |
| 2025-06-05 07:11:00,1749107460000,2610.13,2611.36,2604.8,2610.85,76.47494366,2608.0379,143 | |
| 2025-06-05 07:12:00,1749107520000,2610.84,2611.71,2605.6,2605.6,78.98536707999997,2607.8595,145 | |
| 2025-06-05 07:13:00,1749107580000,2611.61,2611.68,2605.5,2611.52,51.74821556999999,2608.0495,96 | |
| 2025-06-05 07:14:00,1749107640000,2611.52,2611.52,2604.5,2610.71,56.95630919000001,2608.014,153 | |
| 2025-06-05 07:15:00,1749107700000,2610.76,2615.53,2606.8,2614.8,395.1751195,2613.1985,529 | |
| 2025-06-05 07:16:00,1749107760000,2614.74,2615.22,2608.1,2612.88,49.813950519999956,2611.2826,171 | |
| 2025-06-05 07:17:00,1749107820000,2612.86,2614.16,2607.4,2613.28,105.67612437000004,2609.8256,139 | |
| 2025-06-05 07:18:00,1749107880000,2613.28,2614.16,2606.9,2612.06,74.60010296,2609.7853,193 | |
| 2025-06-05 07:19:00,1749107940000,2612.01,2613.68,2608.2,2613.28,59.70266322,2612.439,151 | |
| 2025-06-05 07:20:00,1749108000000,2613.18,2613.68,2606.9,2612.88,73.58699295,2609.104,114 | |
| 2025-06-05 07:21:00,1749108060000,2607.6,2613.71,2606.4,2613.26,65.01915152999997,2608.5148,121 | |
| 2025-06-05 07:22:00,1749108120000,2612.88,2613.75,2607.1,2611.54,22.676911740000005,2609.1646,109 | |
| 2025-06-05 07:23:00,1749108180000,2611.98,2613.63,2606.2,2613.32,54.67811749000002,2609.1526,99 | |
| 2025-06-05 07:24:00,1749108240000,2608.6,2614.43,2607.2,2612.75,144.20961020000001,2611.2653,210 | |
| 2025-06-05 07:25:00,1749108300000,2612.75,2612.95,2607.3,2612.5,41.377016179999984,2609.4199,86 | |
| 2025-06-05 07:26:00,1749108360000,2612.61,2612.95,2607.3,2612.64,24.109616079999995,2610.7224,123 | |
| 2025-06-05 07:27:00,1749108420000,2612.67,2614.35,2608.0,2614.33,39.69066083999999,2611.5045,134 | |
| 2025-06-05 07:28:00,1749108480000,2612.24,2614.52,2608.5,2613.91,37.77178399000001,2612.3327,101 | |
| 2025-06-05 07:29:00,1749108540000,2613.96,2614.02,2608.1,2613.9,46.353162439999984,2612.2811,110 | |
| 2025-06-05 07:30:00,1749108600000,2613.9,2614.07,2606.9,2612.27,41.75092207,2609.9662,116 | |
| 2025-06-05 07:31:00,1749108660000,2612.31,2612.84,2606.4,2612.84,37.50023573999999,2608.5719,101 | |
| 2025-06-05 07:32:00,1749108720000,2612.8,2614.02,2606.5,2612.52,43.986253729999994,2610.2695,114 | |
| 2025-06-05 07:33:00,1749108780000,2612.68,2613.8,2607.2,2612.87,55.66715102000001,2611.002,120 | |
| 2025-06-05 07:34:00,1749108840000,2612.87,2613.64,2607.5,2613.27,16.537388599999993,2610.6515,76 | |
| 2025-06-05 07:35:00,1749108900000,2608.1,2613.2,2607.3,2613.2,29.504532209999986,2608.6851,70 | |
| 2025-06-05 07:36:00,1749108960000,2611.99,2613.61,2606.9,2612.01,98.16416833000001,2610.5076,100 | |
| 2025-06-05 07:37:00,1749109020000,2612.19,2612.32,2601.6,2608.14,613.3887679899995,2608.3946,416 | |
| 2025-06-05 07:38:00,1749109080000,2608.1,2608.88,2602.7,2607.51,83.33256374999999,2606.3477,116 | |
| 2025-06-05 07:39:00,1749109140000,2608.68,2608.68,2603.2,2603.6,41.909097159999995,2607.4004,135 | |
| 2025-06-05 07:40:00,1749109200000,2608.48,2609.38,2603.2,2609.32,35.62420225000002,2606.4796,76 | |
| 2025-06-05 07:41:00,1749109260000,2609.32,2609.8,2603.6,2608.41,39.950284780000004,2606.3008,152 | |
| 2025-06-05 07:42:00,1749109320000,2608.32,2608.6,2603.8,2607.83,44.52709818999999,2607.3344,100 | |
| 2025-06-05 07:43:00,1749109380000,2608.29,2608.42,2602.8,2607.99,45.12230562,2604.4842,99 | |
| 2025-06-05 07:44:00,1749109440000,2607.99,2608.57,2601.8,2601.8,37.88158787000001,2605.4309,130 | |
| 2025-06-05 07:45:00,1749109500000,2607.23,2607.51,2598.1,2604.37,55.68399641000002,2603.5039,178 | |
| 2025-06-05 07:46:00,1749109560000,2604.37,2605.36,2598.8,2604.47,75.38506455000001,2600.9897,145 | |
| 2025-06-05 07:47:00,1749109620000,2604.47,2605.31,2598.7,2599.9,64.06756015,2600.3452,83 | |
| 2025-06-05 07:48:00,1749109680000,2604.87,2607.22,2599.7,2600.5,187.10489531000016,2604.1994,236 | |
| 2025-06-05 07:49:00,1749109740000,2605.68,2605.68,2598.6,2604.75,59.167951529999996,2600.8727,68 | |
| 2025-06-05 07:50:00,1749109800000,2604.71,2605.07,2597.9,2604.65,184.80407997000012,2601.6394,234 | |
| 2025-06-05 07:51:00,1749109860000,2604.8,2604.81,2597.7,2598.9,74.32205587999997,2600.5729,109 | |
| 2025-06-05 07:52:00,1749109920000,2603.72,2604.15,2597.9,2603.81,79.12692651000005,2601.8691,203 | |
| 2025-06-05 07:53:00,1749109980000,2604.1,2606.36,2599.9,2606.36,100.56023397000003,2604.61,164 | |
| 2025-06-05 07:54:00,1749110040000,2606.35,2606.76,2600.9,2606.76,83.78003889000011,2605.5931,155 | |
| 2025-06-05 07:55:00,1749110100000,2606.76,2606.76,2600.3,2605.65,23.860565859999998,2602.9105,97 | |
| 2025-06-05 07:56:00,1749110160000,2605.66,2606.66,2600.1,2606.66,31.988929750000008,2603.8271,69 | |
| 2025-06-05 07:57:00,1749110220000,2606.76,2606.76,2599.9,2599.9,32.04820522,2602.5213,84 | |
| 2025-06-05 07:58:00,1749110280000,2605.01,2605.23,2599.5,2604.92,34.642274230000005,2602.1476,69 | |
| 2025-06-05 07:59:00,1749110340000,2604.87,2605.26,2599.4,2605.26,36.92020898000001,2603.4167,105 | |
| 2025-06-05 08:00:00,1749110400000,2605.22,2606.64,2601.2,2606.12,168.09466365999972,2605.2418,326 | |
| 2025-06-05 08:01:00,1749110460000,2604.92,2609.27,2601.8,2607.84,120.03622987000001,2606.5256,216 | |
| 2025-06-05 08:02:00,1749110520000,2607.84,2608.62,2601.9,2607.31,74.26759850999997,2606.9057,103 | |
| 2025-06-05 08:03:00,1749110580000,2607.35,2608.63,2602.8,2607.57,57.50727485999997,2606.5816,143 | |
| 2025-06-05 08:04:00,1749110640000,2602.6,2607.82,2601.9,2607.54,43.14643711000002,2604.651,78 | |
| 2025-06-05 08:05:00,1749110700000,2607.6,2608.62,2602.6,2608.19,42.00769006000001,2605.0286,93 | |
| 2025-06-05 08:06:00,1749110760000,2608.19,2608.59,2603.1,2607.64,13.194749940000001,2605.699,64 | |
| 2025-06-05 08:07:00,1749110820000,2607.56,2607.56,2601.1,2606.58,77.22566499999999,2604.3621,185 | |
| 2025-06-05 08:08:00,1749110880000,2606.58,2608.72,2602.0,2602.2,74.33018583999997,2606.4531,143 | |
| 2025-06-05 08:09:00,1749110940000,2607.78,2608.48,2601.3,2607.12,81.17030192000001,2606.1611,150 | |
| 2025-06-05 08:10:00,1749111000000,2607.1,2607.1,2601.5,2604.84,34.11247025000001,2603.394,106 | |
| 2025-06-05 08:11:00,1749111060000,2604.97,2606.34,2600.8,2606.34,43.775548269999994,2603.5173,87 | |
| 2025-06-05 08:12:00,1749111120000,2606.12,2606.62,2600.4,2605.83,47.09122589000001,2602.8042,92 | |
| 2025-06-05 08:13:00,1749111180000,2605.9,2606.03,2600.5,2605.24,28.781538439999995,2601.5132,71 | |
| 2025-06-05 08:14:00,1749111240000,2605.17,2607.17,2599.5,2606.45,113.23801239999999,2604.6431,219 | |
| 2025-06-05 08:15:00,1749111300000,2606.52,2608.02,2601.8,2605.89,217.51832120999998,2605.3995,163 | |
| 2025-06-05 08:16:00,1749111360000,2607.85,2607.85,2601.2,2605.14,20.223078989999994,2604.0508,95 | |
| 2025-06-05 08:17:00,1749111420000,2605.13,2605.6,2599.5,2604.54,40.65383680999998,2603.1791,107 | |
| 2025-06-05 08:18:00,1749111480000,2604.35,2604.52,2598.8,2603.75,95.84897068999997,2601.6667,183 | |
| 2025-06-05 08:19:00,1749111540000,2598.9,2604.06,2597.6,2598.5,66.47722195999997,2599.7451,83 | |
| 2025-06-05 08:20:00,1749111600000,2603.77,2604.88,2595.5,2604.12,239.01482860000016,2600.7901,570 | |
| 2025-06-05 08:21:00,1749111660000,2604.26,2606.52,2599.1,2606.52,91.40948839000004,2603.3036,183 | |
| 2025-06-05 08:22:00,1749111720000,2606.76,2608.42,2601.9,2607.01,69.14293469999998,2606.5356,181 | |
| 2025-06-05 08:23:00,1749111780000,2602.9,2608.46,2601.3,2606.3,69.75516876,2605.1014,124 | |
| 2025-06-05 08:24:00,1749111840000,2608.46,2610.13,2603.8,2609.59,27.47133135,2606.4459,93 | |
| 2025-06-05 08:25:00,1749111900000,2609.59,2609.59,2603.1,2609.24,28.516915180000005,2606.1273,89 | |
| 2025-06-05 08:26:00,1749111960000,2609.34,2610.41,2604.5,2604.9,47.23480021999999,2607.4806,80 | |
| 2025-06-05 08:27:00,1749112020000,2610.3,2611.18,2604.7,2610.59,19.07830368,2606.0152,70 | |
| 2025-06-05 08:28:00,1749112080000,2610.47,2611.51,2604.1,2610.59,23.970878550000005,2606.9951,91 | |
| 2025-06-05 08:29:00,1749112140000,2610.61,2610.92,2603.4,2604.3,40.447278989999994,2605.6653,71 | |
| 2025-06-05 08:30:00,1749112200000,2609.2,2610.35,2603.2,2610.06,39.46831968000001,2606.2608,79 | |
| 2025-06-05 08:31:00,1749112260000,2610.07,2610.71,2603.8,2605.8,78.37749319999999,2607.1903,85 | |
| 2025-06-05 08:32:00,1749112320000,2610.71,2610.71,2604.6,2610.65,41.89574446000001,2606.2621,77 | |
| 2025-06-05 08:33:00,1749112380000,2610.43,2610.71,2604.2,2610.29,13.58711979,2606.5421,65 | |
| 2025-06-05 08:34:00,1749112440000,2610.13,2610.43,2603.8,2609.54,21.149906500000004,2605.7823,63 | |
| 2025-06-05 08:35:00,1749112500000,2609.27,2609.37,2602.8,2609.23,26.706612040000003,2605.8018,90 | |
| 2025-06-05 08:36:00,1749112560000,2609.12,2610.05,2603.9,2604.9,53.55176915000003,2605.5649,69 | |
| 2025-06-05 08:37:00,1749112620000,2610.05,2610.05,2599.1,2601.17,4458.760623030013,2603.6697,1975 | |
| 2025-06-05 08:38:00,1749112680000,2602.43,2604.48,2598.2,2603.89,1625.010078699999,2603.0491,1074 | |
| 2025-06-05 08:39:00,1749112740000,2603.86,2605.19,2598.1,2604.82,245.77103824000005,2603.9195,339 | |
| 2025-06-05 08:40:00,1749112800000,2604.77,2604.77,2598.5,2604.45,77.31188230000002,2603.7172,142 | |
| 2025-06-05 08:41:00,1749112860000,2604.45,2605.11,2599.2,2604.42,148.1395409,2604.2267,157 | |
| 2025-06-05 08:42:00,1749112920000,2604.41,2605.18,2599.1,2604.59,138.60928009999995,2603.7872,154 | |
| 2025-06-05 08:43:00,1749112980000,2604.52,2604.67,2598.5,2599.0,174.87380386,2603.1779,202 | |
| 2025-06-05 08:44:00,1749113040000,2604.5,2605.47,2599.0,2604.82,93.51601030999996,2603.6031,123 | |
| 2025-06-05 08:45:00,1749113100000,2604.73,2604.9,2598.0,2599.9,71.94956241,2602.7747,134 | |
| 2025-06-05 08:46:00,1749113160000,2605.2,2606.89,2599.9,2605.58,75.79303513000002,2604.3998,124 | |
| 2025-06-05 08:47:00,1749113220000,2604.48,2605.97,2599.2,2605.97,75.52424361999996,2603.0427,123 | |
| 2025-06-05 08:48:00,1749113280000,2605.93,2606.16,2600.0,2605.81,38.097930739999995,2604.7294,72 | |
| 2025-06-05 08:49:00,1749113340000,2605.85,2608.15,2601.5,2607.73,91.20524824000002,2605.545,162 | |
| 2025-06-05 08:50:00,1749113400000,2607.65,2608.36,2602.0,2608.02,40.548133849999985,2604.2953,73 | |
| 2025-06-05 08:51:00,1749113460000,2603.4,2608.5,2602.4,2607.45,48.32925572999999,2605.7853,70 | |
| 2025-06-05 08:52:00,1749113520000,2607.35,2608.14,2602.2,2606.85,37.8251938,2603.5692,57 | |
| 2025-06-05 08:53:00,1749113580000,2606.97,2608.17,2602.0,2607.89,47.576246709999985,2605.072,75 | |
| 2025-06-05 08:54:00,1749113640000,2608.24,2608.53,2603.4,2607.13,18.824416560000003,2605.8101,80 | |
| 2025-06-05 08:55:00,1749113700000,2606.96,2607.09,2601.8,2606.41,57.059816150000024,2605.1968,132 | |
| 2025-06-05 08:56:00,1749113760000,2606.89,2606.89,2600.6,2606.53,57.59615165999999,2604.7376,133 | |
| 2025-06-05 08:57:00,1749113820000,2606.34,2606.34,2600.9,2604.93,40.49586078999999,2603.6987,104 | |
| 2025-06-05 08:58:00,1749113880000,2604.96,2605.88,2600.4,2605.88,39.27223867000001,2602.6763,81 | |
| 2025-06-05 08:59:00,1749113940000,2605.88,2606.47,2602.1,2606.46,24.13658265,2604.8727,66 | |
| 2025-06-05 09:00:00,1749114000000,2606.3,2607.46,2601.8,2607.44,83.45510372999999,2604.4699,95 | |
| 2025-06-05 09:01:00,1749114060000,2607.37,2607.44,2601.7,2607.27,48.51946835999999,2604.6829,89 | |
| 2025-06-05 09:02:00,1749114120000,2607.37,2608.42,2602.8,2602.9,47.34022618,2606.2106,89 | |
| 2025-06-05 09:03:00,1749114180000,2608.42,2610.11,2603.0,2608.49,71.14227471000002,2606.1469,162 | |
| 2025-06-05 09:04:00,1749114240000,2608.36,2609.61,2603.8,2609.58,76.56288004000002,2607.051,113 | |
| 2025-06-05 09:05:00,1749114300000,2609.57,2609.57,2604.2,2609.1,50.083048350000034,2607.454,144 | |
| 2025-06-05 09:06:00,1749114360000,2609.12,2610.97,2605.9,2610.42,81.01097350999994,2609.3941,139 | |
| 2025-06-05 09:07:00,1749114420000,2610.54,2611.11,2606.1,2606.4,38.440119319999994,2608.244,72 | |
| 2025-06-05 09:08:00,1749114480000,2611.1,2611.11,2605.8,2609.76,35.51578043999999,2609.1799,120 | |
| 2025-06-05 09:09:00,1749114540000,2609.73,2610.14,2604.3,2608.88,177.06769760000006,2608.6876,122 | |
| 2025-06-05 09:10:00,1749114600000,2608.88,2609.45,2603.6,2609.06,64.57771593999999,2606.834,132 | |
| 2025-06-05 09:11:00,1749114660000,2609.14,2609.35,2604.1,2609.32,324.1268812000001,2608.0502,232 | |
| 2025-06-05 09:12:00,1749114720000,2609.31,2609.79,2605.0,2608.88,33.4101172,2606.0394,80 | |
| 2025-06-05 09:13:00,1749114780000,2608.87,2609.29,2603.0,2609.28,74.18686795000005,2606.3355,170 | |
| 2025-06-05 09:14:00,1749114840000,2608.03,2609.67,2604.1,2608.59,44.22860001,2607.3147,113 | |
| 2025-06-05 09:15:00,1749114900000,2608.59,2609.29,2603.5,2608.93,37.75026566,2605.4272,74 | |
| 2025-06-05 09:16:00,1749114960000,2608.93,2610.23,2603.4,2608.81,38.539420869999994,2606.5776,89 | |
| 2025-06-05 09:17:00,1749115020000,2608.81,2609.28,2599.0,2606.2,5213.10048797002,2603.0373,2974 | |
| 2025-06-05 09:18:00,1749115080000,2605.48,2607.08,2601.1,2607.08,320.79171130999987,2605.7829,411 | |
| 2025-06-05 09:19:00,1749115140000,2607.06,2608.07,2601.9,2608.07,147.0263462199999,2607.1098,177 | |
| 2025-06-05 09:20:00,1749115200000,2602.9,2608.05,2602.9,2607.89,78.36310194999997,2606.4985,115 | |
| 2025-06-05 09:21:00,1749115260000,2607.92,2608.31,2603.4,2607.45,47.63713421000002,2606.3202,85 | |
| 2025-06-05 09:22:00,1749115320000,2607.49,2607.49,2602.2,2602.4,151.72235728999996,2606.3271,132 | |
| 2025-06-05 09:23:00,1749115380000,2606.67,2606.69,2601.5,2606.18,69.28274517000003,2604.7613,116 | |
| 2025-06-05 09:24:00,1749115440000,2606.19,2606.6,2601.5,2606.37,88.75163579000007,2605.3328,140 | |
| 2025-06-05 09:25:00,1749115500000,2606.38,2606.72,2602.3,2606.45,44.151313309999985,2604.2049,83 | |
| 2025-06-05 09:26:00,1749115560000,2606.44,2607.34,2602.0,2603.8,45.573121330000006,2605.4319,84 | |
| 2025-06-05 09:27:00,1749115620000,2606.94,2606.94,2603.1,2605.89,25.917053009999997,2605.4398,76 | |
| 2025-06-05 09:28:00,1749115680000,2605.88,2606.56,2602.3,2606.56,36.034796819999976,2604.3525,79 | |
| 2025-06-05 09:29:00,1749115740000,2606.51,2606.62,2603.6,2606.22,34.78825839,2605.9295,67 | |
| 2025-06-05 09:30:00,1749115800000,2603.1,2606.99,2602.4,2606.98,36.582339389999994,2604.9877,99 | |
| 2025-06-05 09:31:00,1749115860000,2606.99,2607.58,2606.34,2606.9,16.201836959999998,2607.1695,61 | |
| 2025-06-05 09:32:00,1749115920000,2606.81,2606.81,2602.0,2603.95,35.985249230000015,2603.5416,114 | |
| 2025-06-05 09:33:00,1749115980000,2605.94,2606.26,2601.2,2606.03,28.362906470000027,2604.5081,86 | |
| 2025-06-05 09:34:00,1749116040000,2606.16,2606.42,2602.2,2605.86,28.081595189999998,2603.8178,54 | |
| 2025-06-05 09:35:00,1749116100000,2605.86,2606.79,2602.2,2606.59,212.86831666000006,2605.0816,223 | |
| 2025-06-05 09:36:00,1749116160000,2606.58,2606.58,2602.2,2605.87,19.126980130000007,2604.2776,58 | |
| 2025-06-05 09:37:00,1749116220000,2605.86,2606.15,2601.8,2605.33,14.615714689999999,2603.3112,72 | |
| 2025-06-05 09:38:00,1749116280000,2605.35,2605.94,2601.6,2605.93,32.85962687999999,2603.0275,72 | |
| 2025-06-05 09:39:00,1749116340000,2605.94,2606.19,2602.9,2606.18,20.63281553000001,2604.7806,63 | |
| 2025-06-05 09:40:00,1749116400000,2606.18,2607.92,2603.0,2604.8,23.857825400000003,2605.2206,121 | |
| 2025-06-05 09:41:00,1749116460000,2607.78,2609.5,2603.9,2608.96,74.87926501999996,2606.5184,139 | |
| 2025-06-05 09:42:00,1749116520000,2608.96,2608.96,2604.8,2604.8,36.12856609000001,2606.2127,114 | |
| 2025-06-05 09:43:00,1749116580000,2608.9,2608.96,2604.8,2608.71,18.75483972,2605.6177,48 | |
| 2025-06-05 09:44:00,1749116640000,2608.71,2608.96,2604.8,2608.72,24.90917979,2606.3747,60 | |
| 2025-06-05 09:45:00,1749116700000,2608.71,2608.97,2604.8,2608.96,30.196957839999993,2606.6177,73 | |
| 2025-06-05 09:46:00,1749116760000,2609.03,2609.76,2604.8,2609.32,79.94784300999997,2607.3149,181 | |
| 2025-06-05 09:47:00,1749116820000,2609.11,2610.72,2604.8,2609.71,47.86868840999999,2608.2273,113 | |
| 2025-06-05 09:48:00,1749116880000,2609.55,2609.55,2605.3,2608.81,19.81147729999999,2606.4582,84 | |
| 2025-06-05 09:49:00,1749116940000,2608.96,2609.44,2605.3,2609.44,21.718714449999993,2605.8363,62 | |
| 2025-06-05 09:50:00,1749117000000,2609.44,2609.71,2605.3,2608.91,59.85175958999996,2606.7545,105 | |
| 2025-06-05 09:51:00,1749117060000,2609.12,2609.4,2605.7,2608.12,28.177331649999992,2607.2071,95 | |
| 2025-06-05 09:52:00,1749117120000,2608.0,2609.15,2603.8,2603.8,44.56831361999999,2605.0901,61 | |
| 2025-06-05 09:53:00,1749117180000,2604.1,2608.1,2603.7,2607.26,41.49269086000002,2605.4835,109 | |
| 2025-06-05 09:54:00,1749117240000,2607.25,2609.14,2603.3,2607.21,43.30542596999999,2604.9973,90 | |
| 2025-06-05 09:55:00,1749117300000,2607.21,2608.51,2603.6,2607.42,42.817186209999974,2605.9284,100 | |
| 2025-06-05 09:56:00,1749117360000,2607.43,2607.91,2604.3,2607.39,17.478896319999997,2604.8099,54 | |
| 2025-06-05 09:57:00,1749117420000,2607.39,2609.06,2605.1,2608.59,70.23948549999997,2607.7998,97 | |
| 2025-06-05 09:58:00,1749117480000,2608.59,2611.49,2605.9,2610.47,51.217109360000045,2608.8378,155 | |
| 2025-06-05 09:59:00,1749117540000,2610.47,2611.22,2607.1,2610.61,17.60350988,2607.9579,54 | |
| 2025-06-05 10:00:00,1749117600000,2611.22,2611.22,2607.1,2610.53,268.25837916999996,2610.8779,136 | |
| 2025-06-05 10:01:00,1749117660000,2610.59,2611.21,2606.6,2609.99,59.63847334,2608.8826,182 | |
| 2025-06-05 10:02:00,1749117720000,2609.98,2611.03,2605.3,2609.85,101.47458013,2609.4847,262 | |
| 2025-06-05 10:03:00,1749117780000,2610.0,2610.61,2606.9,2609.92,721.5929878399976,2610.1024,1139 | |
| 2025-06-05 10:04:00,1749117840000,2609.92,2611.1,2606.8,2610.08,975.5205209399998,2610.1867,1059 | |
| 2025-06-05 10:05:00,1749117900000,2610.11,2610.44,2605.8,2605.8,100.58008386000007,2609.3922,304 | |
| 2025-06-05 10:06:00,1749117960000,2608.99,2610.81,2606.8,2610.12,328.73053451000044,2610.2113,525 | |
| 2025-06-05 10:07:00,1749118020000,2610.12,2610.61,2606.1,2610.52,323.57864506999954,2609.7928,439 | |
| 2025-06-05 10:08:00,1749118080000,2610.0,2612.35,2606.9,2612.35,150.87019557999994,2609.8759,235 | |
| 2025-06-05 10:09:00,1749118140000,2612.37,2615.2,2607.9,2613.87,315.3956242399997,2613.4709,463 | |
| 2025-06-05 10:10:00,1749118200000,2613.86,2614.2,2609.8,2613.54,63.84623188,2612.7042,147 | |
| 2025-06-05 10:11:00,1749118260000,2612.86,2614.75,2610.3,2613.42,51.67464843999998,2612.4434,111 | |
| 2025-06-05 10:12:00,1749118320000,2613.41,2613.84,2608.8,2613.18,43.41127371000001,2611.1503,99 | |
| 2025-06-05 10:13:00,1749118380000,2612.22,2614.23,2609.4,2614.07,68.38018766000003,2612.4223,160 | |
| 2025-06-05 10:14:00,1749118440000,2614.08,2614.75,2610.4,2613.51,174.26422947999995,2613.8413,127 | |
| 2025-06-05 10:15:00,1749118500000,2613.48,2614.07,2609.9,2613.8,82.71551120999999,2611.8684,156 | |
| 2025-06-05 10:16:00,1749118560000,2613.79,2613.79,2609.3,2612.35,45.88875029000003,2611.9078,112 | |
| 2025-06-05 10:17:00,1749118620000,2608.7,2613.17,2607.6,2607.6,84.22742564999999,2610.1592,144 | |
| 2025-06-05 10:18:00,1749118680000,2611.07,2611.5,2607.2,2611.35,19.00381982,2609.4262,68 | |
| 2025-06-05 10:19:00,1749118740000,2611.42,2612.88,2608.7,2611.26,68.46436198999999,2611.0641,115 | |
| 2025-06-05 10:20:00,1749118800000,2609.0,2612.97,2607.4,2611.64,57.69338666,2610.7212,164 | |
| 2025-06-05 10:21:00,1749118860000,2608.2,2611.63,2607.2,2611.34,42.33689603000002,2609.1203,97 | |
| 2025-06-05 10:22:00,1749118920000,2611.35,2611.35,2606.5,2609.91,28.832678089999998,2608.3982,95 | |
| 2025-06-05 10:23:00,1749118980000,2606.4,2610.5,2605.8,2609.85,74.47784089999998,2608.3551,124 | |
| 2025-06-05 10:24:00,1749119040000,2609.83,2609.99,2606.1,2609.95,20.444129080000003,2608.7394,67 | |
| 2025-06-05 10:25:00,1749119100000,2606.1,2610.49,2602.5,2606.05,77.47796978000002,2605.7404,210 | |
| 2025-06-05 10:26:00,1749119160000,2608.0,2608.0,2601.7,2605.56,284.18704152000004,2604.2526,350 | |
| 2025-06-05 10:27:00,1749119220000,2605.56,2606.35,2600.2,2604.62,84.61868693999999,2603.9782,197 | |
| 2025-06-05 10:28:00,1749119280000,2604.62,2606.34,2599.7,2603.76,27.184901089999993,2601.7815,144 | |
| 2025-06-05 10:29:00,1749119340000,2603.74,2604.96,2600.3,2604.52,45.86692139000002,2602.1365,127 | |
| 2025-06-05 10:30:00,1749119400000,2603.82,2604.98,2599.7,2604.98,39.209681020000005,2601.4375,141 | |
| 2025-06-05 10:31:00,1749119460000,2604.8,2606.37,2601.5,2604.99,57.97954652000002,2603.4864,156 | |
| 2025-06-05 10:32:00,1749119520000,2605.49,2606.74,2601.4,2606.23,28.853944740000017,2602.6046,89 | |
| 2025-06-05 10:33:00,1749119580000,2606.21,2606.5,2601.8,2606.0,19.46872937,2602.6894,94 | |
| 2025-06-05 10:34:00,1749119640000,2605.44,2605.58,2599.3,2604.32,244.80890122000008,2604.3333,164 | |
| 2025-06-05 10:35:00,1749119700000,2604.32,2605.52,2600.9,2604.58,52.99339198000002,2603.4092,177 | |
| 2025-06-05 10:36:00,1749119760000,2604.62,2605.03,2600.7,2604.47,33.683513820000016,2602.0353,85 | |
| 2025-06-05 10:37:00,1749119820000,2604.78,2604.79,2599.1,2603.41,96.00356792000001,2602.4749,259 | |
| 2025-06-05 10:38:00,1749119880000,2603.47,2604.14,2580.0,2583.31,2895.0201026499876,2590.5271,2463 | |
| 2025-06-05 10:39:00,1749119940000,2582.64,2591.08,2579.4,2589.59,404.16929676999945,2586.0453,837 | |
| 2025-06-05 10:40:00,1749120000000,2588.73,2593.17,2584.9,2592.84,159.91835982,2590.999,337 | |
| 2025-06-05 10:41:00,1749120060000,2593.13,2593.13,2588.6,2589.86,155.71460827000035,2591.4435,401 | |
| 2025-06-05 10:42:00,1749120120000,2589.71,2592.94,2587.8,2589.5,149.16160131000004,2590.9185,237 | |
| 2025-06-05 10:43:00,1749120180000,2592.83,2594.34,2588.7,2591.71,86.11757689000002,2592.2994,241 | |
| 2025-06-05 10:44:00,1749120240000,2591.6,2593.66,2587.9,2592.55,89.72787240999999,2591.2508,264 | |
| 2025-06-05 10:45:00,1749120300000,2592.54,2594.29,2589.5,2589.5,101.07158789000006,2592.3174,218 | |
| 2025-06-05 10:46:00,1749120360000,2593.29,2593.53,2585.9,2588.46,38.38003783000001,2589.8166,201 | |
| 2025-06-05 10:47:00,1749120420000,2588.45,2592.22,2585.9,2592.03,94.59362116000008,2589.3851,293 | |
| 2025-06-05 10:48:00,1749120480000,2592.2,2592.41,2588.8,2592.12,52.34035602999997,2591.2719,182 | |
| 2025-06-05 10:49:00,1749120540000,2588.8,2599.7,2583.1,2591.0,615.0903339099992,2591.5395,336 | |
| 2025-06-05 10:50:00,1749120600000,2594.18,2594.64,2589.8,2594.46,107.29975068999998,2592.1124,208 | |
| 2025-06-05 10:51:00,1749120660000,2594.47,2595.49,2590.9,2594.16,36.018222179999995,2593.96,160 | |
| 2025-06-05 10:52:00,1749120720000,2594.17,2595.06,2591.4,2594.18,28.905500389999993,2593.3926,99 | |
| 2025-06-05 10:53:00,1749120780000,2594.28,2597.31,2591.7,2597.25,85.27305419999998,2595.152,224 | |
| 2025-06-05 10:54:00,1749120840000,2597.04,2599.57,2593.8,2597.27,201.76001676000007,2596.9274,364 | |
| 2025-06-05 10:55:00,1749120900000,2597.15,2598.02,2594.1,2597.34,68.57832715000002,2596.626,163 | |
| 2025-06-05 10:56:00,1749120960000,2597.28,2598.91,2593.4,2596.55,130.0195445500001,2597.1919,180 | |
| 2025-06-05 10:57:00,1749121020000,2596.55,2596.58,2592.5,2596.4,42.01540272999999,2594.6955,128 | |
| 2025-06-05 10:58:00,1749121080000,2596.4,2598.4,2594.9,2597.85,46.04623291999999,2597.4827,145 | |
| 2025-06-05 10:59:00,1749121140000,2597.83,2597.87,2594.5,2597.58,66.16537347999999,2596.6423,103 | |
| 2025-06-05 11:00:00,1749121200000,2597.58,2599.62,2594.5,2599.03,96.48888389000001,2597.942,242 | |
| 2025-06-05 11:01:00,1749121260000,2599.03,2600.25,2595.9,2600.25,40.573179839999995,2598.2946,126 | |
| 2025-06-05 11:02:00,1749121320000,2597.99,2600.46,2595.4,2598.48,41.359747779999985,2598.1568,172 | |
| 2025-06-05 11:03:00,1749121380000,2598.25,2598.25,2595.1,2597.87,37.793173980000006,2596.6937,168 | |
| 2025-06-05 11:04:00,1749121440000,2597.87,2599.08,2595.5,2599.08,13.606355599999997,2596.4315,108 | |
| 2025-06-05 11:05:00,1749121500000,2599.11,2601.43,2596.9,2600.31,121.90630106000002,2600.6497,142 | |
| 2025-06-05 11:06:00,1749121560000,2600.16,2600.16,2596.1,2599.96,30.99914983,2598.5518,103 | |
| 2025-06-05 11:07:00,1749121620000,2600.05,2600.21,2596.7,2597.74,26.02489982000002,2598.2588,114 | |
| 2025-06-05 11:08:00,1749121680000,2598.08,2598.08,2593.3,2593.3,40.206491140000004,2596.0699,125 | |
| 2025-06-05 11:09:00,1749121740000,2596.35,2597.66,2592.2,2594.71,172.64638551000004,2596.7465,164 | |
| 2025-06-05 11:10:00,1749121800000,2594.71,2595.52,2591.6,2594.53,28.3028502,2592.6647,96 | |
| 2025-06-05 11:11:00,1749121860000,2594.53,2595.03,2591.6,2594.9,17.03140835,2593.595,94 | |
| 2025-06-05 11:12:00,1749121920000,2594.89,2594.9,2591.5,2594.68,28.519159250000016,2593.6338,83 | |
| 2025-06-05 11:13:00,1749121980000,2594.56,2597.81,2591.6,2596.93,35.75447558,2595.1842,166 | |
| 2025-06-05 11:14:00,1749122040000,2596.91,2597.89,2593.5,2593.5,26.959737060000013,2594.779,90 | |
| 2025-06-05 11:15:00,1749122100000,2596.41,2596.41,2592.5,2595.04,24.63477489,2594.5661,106 | |
| 2025-06-05 11:16:00,1749122160000,2595.25,2595.99,2592.9,2595.91,20.400799859999992,2594.8459,125 | |
| 2025-06-05 11:17:00,1749122220000,2595.91,2597.01,2593.1,2596.04,29.154753530000004,2595.1868,133 | |
| 2025-06-05 11:18:00,1749122280000,2596.27,2597.12,2593.2,2597.12,102.21897271,2595.9759,187 | |
| 2025-06-05 11:19:00,1749122340000,2597.21,2598.44,2595.52,2598.43,29.64148611000001,2597.5718,103 | |
| 2025-06-05 11:20:00,1749122400000,2598.36,2598.88,2594.9,2598.61,42.54000165999999,2597.6677,122 | |
| 2025-06-05 11:21:00,1749122460000,2597.97,2599.94,2595.9,2599.94,59.96358685,2599.0418,181 | |
| 2025-06-05 11:22:00,1749122520000,2599.94,2602.84,2596.9,2602.83,46.05645035999999,2599.9311,215 | |
| 2025-06-05 11:23:00,1749122580000,2603.0,2605.06,2599.8,2604.8,67.33077912,2602.1307,189 | |
| 2025-06-05 11:24:00,1749122640000,2604.79,2606.04,2601.0,2604.8,79.17858994999999,2603.6524,176 | |
| 2025-06-05 11:25:00,1749122700000,2604.96,2605.43,2601.3,2604.09,64.08633515999998,2603.7325,176 | |
| 2025-06-05 11:26:00,1749122760000,2604.09,2605.38,2601.5,2604.26,36.651477510000014,2603.913,136 | |
| 2025-06-05 11:27:00,1749122820000,2601.4,2604.32,2600.5,2603.52,43.387171419999994,2601.9989,114 | |
| 2025-06-05 11:28:00,1749122880000,2603.81,2603.82,2600.7,2603.49,30.268456130000008,2601.9874,96 | |
| 2025-06-05 11:29:00,1749122940000,2603.48,2605.4,2601.5,2605.04,57.348213789999974,2603.3094,131 | |
| 2025-06-05 11:30:00,1749123000000,2604.62,2607.27,2602.1,2607.27,90.45455897000004,2604.7286,197 | |
| 2025-06-05 11:31:00,1749123060000,2607.37,2609.13,2603.9,2608.97,173.36478071,2607.4665,427 | |
| 2025-06-05 11:32:00,1749123120000,2606.92,2610.44,2605.0,2608.5,71.03713251000002,2607.5911,179 | |
| 2025-06-05 11:33:00,1749123180000,2610.12,2610.12,2605.5,2608.16,32.98179109000001,2608.2318,146 | |
| 2025-06-05 11:34:00,1749123240000,2608.16,2608.61,2605.6,2608.0,47.65570715999998,2606.4891,100 | |
| 2025-06-05 11:35:00,1749123300000,2607.87,2609.15,2605.2,2607.64,80.66798232000004,2607.7683,198 | |
| 2025-06-05 11:36:00,1749123360000,2607.73,2608.82,2605.1,2608.65,51.67060388000001,2606.9882,123 | |
| 2025-06-05 11:37:00,1749123420000,2608.65,2608.68,2604.7,2607.19,63.12872353000001,2606.7349,241 | |
| 2025-06-05 11:38:00,1749123480000,2607.49,2608.06,2602.2,2607.06,118.8687061,2604.5203,113 | |
| 2025-06-05 11:39:00,1749123540000,2607.1,2607.9,2606.89,2607.18,7.0729805799999985,2607.4057,66 | |
| 2025-06-05 11:40:00,1749123600000,2607.17,2607.95,2604.0,2607.21,562.9998733399997,2607.0481,125 | |
| 2025-06-05 11:41:00,1749123660000,2607.27,2607.82,2603.4,2607.35,348.4617049599999,2606.486,136 | |
| 2025-06-05 11:42:00,1749123720000,2607.23,2607.83,2604.5,2607.43,131.76946285000005,2607.0724,178 | |
| 2025-06-05 11:43:00,1749123780000,2607.41,2607.41,2603.7,2606.91,34.77427798999999,2604.9948,89 | |
| 2025-06-05 11:44:00,1749123840000,2606.9,2607.02,2603.9,2606.86,42.438024780000006,2604.9845,87 | |
| 2025-06-05 11:45:00,1749123900000,2606.86,2608.78,2604.7,2608.64,42.73792440000002,2606.5508,137 | |
| 2025-06-05 11:46:00,1749123960000,2608.64,2610.21,2605.8,2609.25,70.85380284999998,2608.1892,167 | |
| 2025-06-05 11:47:00,1749124020000,2609.24,2609.34,2605.6,2608.83,31.163822600000003,2606.8505,120 | |
| 2025-06-05 11:48:00,1749124080000,2608.84,2609.46,2606.1,2608.78,44.06968477999999,2607.7521,98 | |
| 2025-06-05 11:49:00,1749124140000,2608.95,2609.46,2606.2,2608.98,13.263461629999993,2607.8183,94 | |
| 2025-06-05 11:50:00,1749124200000,2608.96,2608.96,2605.4,2608.28,36.13301856999999,2606.6283,99 | |
| 2025-06-05 11:51:00,1749124260000,2608.24,2609.35,2605.8,2608.99,32.942329470000004,2607.498,94 | |
| 2025-06-05 11:52:00,1749124320000,2608.95,2610.71,2606.3,2609.35,36.59394943999999,2607.9982,113 | |
| 2025-06-05 11:53:00,1749124380000,2609.34,2609.5,2606.0,2606.0,74.33931485999999,2608.1187,85 | |
| 2025-06-05 11:54:00,1749124440000,2606.2,2609.21,2605.9,2608.84,31.344038089999998,2606.8023,83 | |
| 2025-06-05 11:55:00,1749124500000,2606.1,2609.28,2604.6,2604.6,59.76647242,2607.667,140 | |
| 2025-06-05 11:56:00,1749124560000,2607.97,2609.7,2605.6,2609.52,25.527373500000003,2606.8722,98 | |
| 2025-06-05 11:57:00,1749124620000,2609.52,2610.27,2605.9,2609.43,76.36706725000003,2608.0247,149 | |
| 2025-06-05 11:58:00,1749124680000,2609.36,2609.54,2606.1,2609.22,29.463829169999997,2606.8098,81 | |
| 2025-06-05 11:59:00,1749124740000,2609.25,2609.92,2606.3,2609.25,62.21116766000001,2608.4264,143 | |
| 2025-06-05 12:00:00,1749124800000,2609.27,2609.51,2605.5,2608.4,36.59723782999999,2606.7802,97 | |
| 2025-06-05 12:01:00,1749124860000,2608.51,2609.27,2604.7,2606.63,66.56070026999997,2606.2752,181 | |
| 2025-06-05 12:02:00,1749124920000,2604.1,2608.09,2603.8,2605.7,110.61850862999998,2606.8779,111 | |
| 2025-06-05 12:03:00,1749124980000,2608.18,2609.19,2605.3,2609.19,21.726431919999996,2606.5474,81 | |
| 2025-06-05 12:04:00,1749125040000,2609.17,2613.13,2605.9,2611.68,135.00076005000005,2610.1317,261 | |
| 2025-06-05 12:05:00,1749125100000,2611.7,2611.99,2607.1,2609.58,109.8694117000002,2610.8994,186 | |
| 2025-06-05 12:06:00,1749125160000,2609.53,2610.95,2605.5,2610.75,35.734788310000006,2607.0692,134 | |
| 2025-06-05 12:07:00,1749125220000,2610.95,2613.57,2607.7,2610.99,60.68649573,2610.4882,182 | |
| 2025-06-05 12:08:00,1749125280000,2613.61,2620.63,2609.9,2617.82,322.22849314999945,2617.2929,769 | |
| 2025-06-05 12:09:00,1749125340000,2617.82,2619.33,2615.1,2617.8,170.42510247999994,2617.8954,337 | |
| 2025-06-05 12:10:00,1749125400000,2617.83,2617.99,2613.0,2616.72,71.75376878999998,2615.437,187 | |
| 2025-06-05 12:11:00,1749125460000,2616.94,2618.21,2614.3,2617.43,67.64418440999998,2616.3653,164 | |
| 2025-06-05 12:12:00,1749125520000,2617.44,2618.38,2614.7,2617.72,29.73870249000002,2616.7467,142 | |
| 2025-06-05 12:13:00,1749125580000,2617.58,2621.62,2614.9,2620.66,108.80935940999993,2618.4712,350 | |
| 2025-06-05 12:14:00,1749125640000,2620.68,2621.27,2617.0,2620.62,94.33028278000002,2619.8117,292 | |
| 2025-06-05 12:15:00,1749125700000,2620.57,2622.46,2616.5,2620.51,56.663796919999974,2619.5548,210 | |
| 2025-06-05 12:16:00,1749125760000,2620.51,2623.72,2618.9,2623.02,128.01803295999989,2622.0387,360 | |
| 2025-06-05 12:17:00,1749125820000,2621.41,2624.05,2618.8,2624.05,90.88809821000001,2621.6987,196 | |
| 2025-06-05 12:18:00,1749125880000,2624.05,2626.39,2619.9,2626.32,184.46686560000026,2624.2468,385 | |
| 2025-06-05 12:19:00,1749125940000,2626.39,2628.18,2622.8,2627.98,88.56268004999993,2625.9847,297 | |
| 2025-06-05 12:20:00,1749126000000,2628.06,2630.23,2623.3,2626.75,196.80368539,2627.106,482 | |
| 2025-06-05 12:21:00,1749126060000,2626.72,2629.55,2623.1,2628.3,154.73552356,2627.3104,284 | |
| 2025-06-05 12:22:00,1749126120000,2628.03,2628.29,2621.8,2622.4,193.69845150999993,2625.9241,307 | |
| 2025-06-05 12:23:00,1749126180000,2625.56,2627.53,2621.3,2626.84,196.42100403000018,2624.7003,333 | |
| 2025-06-05 12:24:00,1749126240000,2626.84,2626.94,2622.8,2626.15,216.61789644,2626.015,209 | |
| 2025-06-05 12:25:00,1749126300000,2626.03,2627.94,2622.6,2622.6,48.79610570999999,2625.3604,167 | |
| 2025-06-05 12:26:00,1749126360000,2625.98,2628.15,2622.5,2625.47,34.93419478999999,2624.7786,177 | |
| 2025-06-05 12:27:00,1749126420000,2625.59,2629.01,2623.8,2626.18,86.60595674000002,2626.9153,257 | |
| 2025-06-05 12:28:00,1749126480000,2626.24,2626.67,2621.7,2626.03,40.44268852999999,2623.7453,111 | |
| 2025-06-05 12:29:00,1749126540000,2625.89,2627.14,2622.7,2627.14,60.15113131999998,2624.9147,172 | |
| 2025-06-05 12:30:00,1749126600000,2627.13,2627.13,2617.3,2621.73,238.67497910000068,2623.8571,861 | |
| 2025-06-05 12:31:00,1749126660000,2622.09,2623.91,2618.1,2623.62,64.22180531999997,2621.0107,220 | |
| 2025-06-05 12:32:00,1749126720000,2619.8,2623.6,2619.8,2622.53,21.93778624000002,2621.4552,154 | |
| 2025-06-05 12:33:00,1749126780000,2622.53,2624.38,2619.7,2624.38,121.26650097000002,2622.0756,247 | |
| 2025-06-05 12:34:00,1749126840000,2624.16,2625.04,2620.8,2623.41,31.158445890000003,2623.4983,163 | |
| 2025-06-05 12:35:00,1749126900000,2623.56,2625.34,2620.6,2624.97,49.03380283000004,2622.6062,190 | |
| 2025-06-05 12:36:00,1749126960000,2625.05,2628.31,2621.9,2627.07,152.8923396499999,2626.5961,269 | |
| 2025-06-05 12:37:00,1749127020000,2626.9,2628.54,2623.1,2626.36,167.31631234000005,2627.1052,295 | |
| 2025-06-05 12:38:00,1749127080000,2626.36,2628.62,2623.4,2623.7,135.3442242700001,2626.738,253 | |
| 2025-06-05 12:39:00,1749127140000,2627.03,2627.03,2622.2,2625.93,64.96932523,2625.1302,206 | |
| 2025-06-05 12:40:00,1749127200000,2626.07,2629.69,2623.9,2628.61,70.18332828000004,2628.5947,287 | |
| 2025-06-05 12:41:00,1749127260000,2628.99,2630.9,2625.9,2630.04,57.83615366999999,2628.1109,190 | |
| 2025-06-05 12:42:00,1749127320000,2630.21,2630.63,2627.0,2630.54,113.66574568000003,2629.6364,202 | |
| 2025-06-05 12:43:00,1749127380000,2630.55,2632.54,2627.2,2631.33,155.8474847900001,2631.1848,382 | |
| 2025-06-05 12:44:00,1749127440000,2631.76,2631.76,2626.7,2630.07,253.3164496199999,2629.5567,482 | |
| 2025-06-05 12:45:00,1749127500000,2630.07,2632.66,2626.7,2630.46,188.55317965000012,2630.6371,403 | |
| 2025-06-05 12:46:00,1749127560000,2630.48,2632.18,2626.8,2631.28,94.71394452000003,2629.716,199 | |
| 2025-06-05 12:47:00,1749127620000,2631.13,2631.4,2626.6,2628.72,73.55365156000002,2629.3457,244 | |
| 2025-06-05 12:48:00,1749127680000,2628.95,2630.18,2625.5,2629.26,61.619789399999966,2628.0807,209 | |
| 2025-06-05 12:49:00,1749127740000,2629.36,2642.0,2627.4,2637.27,1192.8302313599995,2637.6339,2344 | |
| 2025-06-05 12:50:00,1749127800000,2637.64,2639.32,2632.9,2638.71,261.97515742000013,2636.9168,538 | |
| 2025-06-05 12:51:00,1749127860000,2638.5,2642.53,2634.4,2640.27,202.57363650000002,2639.2089,476 | |
| 2025-06-05 12:52:00,1749127920000,2640.22,2641.55,2635.7,2639.57,159.75282258000018,2639.3592,277 | |
| 2025-06-05 12:53:00,1749127980000,2639.62,2640.54,2633.0,2637.46,138.38889296999994,2637.5882,294 | |
| 2025-06-05 12:54:00,1749128040000,2637.67,2638.81,2632.5,2635.81,220.44792495000004,2635.5227,307 | |
| 2025-06-05 12:55:00,1749128100000,2635.85,2637.94,2633.9,2636.72,64.96153584000004,2635.0942,163 | |
| 2025-06-05 12:56:00,1749128160000,2636.45,2639.57,2634.9,2639.4,79.30290188999997,2637.4553,236 | |
| 2025-06-05 12:57:00,1749128220000,2635.8,2640.88,2635.8,2639.08,303.36210619000013,2639.2231,198 | |
| 2025-06-05 12:58:00,1749128280000,2635.7,2639.08,2634.1,2636.39,175.90827336000018,2635.4365,233 | |
| 2025-06-05 12:59:00,1749128340000,2636.35,2636.35,2631.1,2633.15,107.16145486000008,2634.1097,379 | |
| 2025-06-05 13:00:00,1749128400000,2633.52,2634.91,2630.4,2634.48,61.03768552999997,2632.2675,413 | |
| 2025-06-05 13:01:00,1749128460000,2634.47,2634.88,2630.4,2633.46,141.1783154900002,2633.4239,476 | |
| 2025-06-05 13:02:00,1749128520000,2633.5,2634.9,2630.4,2634.2,59.38665605999997,2633.8834,266 | |
| 2025-06-05 13:03:00,1749128580000,2631.0,2634.6,2630.6,2634.35,35.531551089999994,2631.8216,214 | |
| 2025-06-05 13:04:00,1749128640000,2634.49,2637.07,2631.8,2636.05,56.97453449,2634.3803,278 | |
| 2025-06-05 13:05:00,1749128700000,2636.04,2636.94,2632.1,2635.44,83.6100654300001,2634.3994,315 | |
| 2025-06-05 13:06:00,1749128760000,2635.35,2636.12,2631.3,2635.15,46.62942894999998,2633.7061,219 | |
| 2025-06-05 13:07:00,1749128820000,2635.15,2636.82,2632.5,2636.08,67.34378059000004,2634.8469,372 | |
| 2025-06-05 13:08:00,1749128880000,2636.08,2636.11,2630.3,2634.71,92.94368693,2634.1877,276 | |
| 2025-06-05 13:09:00,1749128940000,2634.67,2635.31,2631.4,2634.33,89.22215488999998,2634.3694,362 | |
| 2025-06-05 13:10:00,1749129000000,2634.19,2634.61,2627.5,2631.34,164.85476404999994,2631.6724,342 | |
| 2025-06-05 13:11:00,1749129060000,2631.32,2631.52,2626.5,2627.1,119.98188828000004,2629.3578,483 | |
| 2025-06-05 13:12:00,1749129120000,2630.27,2632.5,2628.8,2632.18,67.63286661999999,2630.4029,266 | |
| 2025-06-05 13:13:00,1749129180000,2632.18,2632.3,2626.2,2629.28,107.91358287000001,2629.9807,295 | |
| 2025-06-05 13:14:00,1749129240000,2629.27,2629.27,2622.1,2627.91,307.7467504299998,2626.0207,633 | |
| 2025-06-05 13:15:00,1749129300000,2627.91,2629.02,2622.6,2625.13,168.5956995900003,2626.9061,543 | |
| 2025-06-05 13:16:00,1749129360000,2625.23,2625.79,2621.2,2625.78,115.74590944999998,2623.869,434 | |
| 2025-06-05 13:17:00,1749129420000,2625.77,2629.06,2623.9,2628.96,90.69294027000016,2627.0676,432 | |
| 2025-06-05 13:18:00,1749129480000,2628.99,2633.27,2625.9,2631.75,122.55718211000007,2631.114,506 | |
| 2025-06-05 13:19:00,1749129540000,2631.74,2632.57,2626.1,2629.78,61.15897001999998,2629.1076,324 | |
| 2025-06-05 13:20:00,1749129600000,2629.76,2630.76,2626.6,2629.85,58.62496255999998,2628.9043,303 | |
| 2025-06-05 13:21:00,1749129660000,2629.85,2630.61,2623.9,2627.64,130.40431263000005,2627.8102,356 | |
| 2025-06-05 13:22:00,1749129720000,2627.66,2628.52,2623.8,2626.65,94.90134076999995,2626.5392,384 | |
| 2025-06-05 13:23:00,1749129780000,2626.49,2627.0,2621.5,2623.52,65.75211820999995,2624.0574,297 | |
| 2025-06-05 13:24:00,1749129840000,2623.82,2625.03,2622.1,2624.18,109.46397623,2624.3255,294 | |
| 2025-06-05 13:25:00,1749129900000,2624.51,2627.95,2622.6,2627.53,62.98693139000007,2625.0661,356 | |
| 2025-06-05 13:26:00,1749129960000,2627.51,2629.4,2624.9,2629.02,64.92104188999997,2627.7552,322 | |
| 2025-06-05 13:27:00,1749130020000,2626.69,2630.0,2624.5,2628.54,145.7851224600001,2628.4921,331 | |
| 2025-06-05 13:28:00,1749130080000,2628.5,2630.88,2626.9,2630.72,55.09430506999998,2629.6217,259 | |
| 2025-06-05 13:29:00,1749130140000,2630.62,2631.33,2627.7,2627.7,63.212715919999965,2629.4595,179 | |
| 2025-06-05 13:30:00,1749130200000,2630.88,2632.31,2628.1,2630.12,205.64993230000022,2630.6153,597 | |
| 2025-06-05 13:31:00,1749130260000,2630.36,2630.73,2623.1,2625.66,72.12471265000005,2626.2736,306 | |
| 2025-06-05 13:32:00,1749130320000,2625.76,2626.29,2614.03,2623.19,2814.955557549998,2620.4501,1133 | |
| 2025-06-05 13:33:00,1749130380000,2623.41,2624.12,2616.8,2622.55,394.31159360999965,2621.4603,784 | |
| 2025-06-05 13:34:00,1749130440000,2622.35,2623.74,2620.8,2622.11,166.01414178000005,2622.4643,324 | |
| 2025-06-05 13:35:00,1749130500000,2622.27,2624.57,2619.6,2623.35,268.1531895000002,2622.9449,409 | |
| 2025-06-05 13:36:00,1749130560000,2623.5,2626.32,2619.7,2622.59,594.1906406599988,2624.1495,775 | |
| 2025-06-05 13:37:00,1749130620000,2622.75,2626.29,2620.3,2622.75,83.96279856,2624.2452,296 | |
| 2025-06-05 13:38:00,1749130680000,2622.58,2623.9,2618.6,2622.6,68.03768733999992,2621.1895,238 | |
| 2025-06-05 13:39:00,1749130740000,2622.33,2622.59,2613.6,2615.66,284.74756953000025,2618.2713,615 | |
| 2025-06-05 13:40:00,1749130800000,2615.31,2617.98,2610.6,2617.69,209.9860904100004,2615.2481,436 | |
| 2025-06-05 13:41:00,1749130860000,2617.85,2619.39,2613.8,2616.8,55.8264728,2616.6698,193 | |
| 2025-06-05 13:42:00,1749130920000,2619.58,2620.47,2614.8,2617.74,34.582962869999996,2617.6768,187 | |
| 2025-06-05 13:43:00,1749130980000,2617.47,2618.21,2613.5,2615.95,18.66866562000001,2615.3011,187 | |
| 2025-06-05 13:44:00,1749131040000,2615.94,2616.52,2612.3,2615.64,73.66475539999996,2614.5552,250 | |
| 2025-06-05 13:45:00,1749131100000,2615.66,2615.96,2604.1,2606.58,337.6374316100001,2608.8365,767 | |
| 2025-06-05 13:46:00,1749131160000,2606.36,2607.93,2602.7,2605.35,361.1520428999996,2604.236,593 | |
| 2025-06-05 13:47:00,1749131220000,2605.24,2605.24,2597.8,2603.01,263.0509957900002,2601.4412,720 | |
| 2025-06-05 13:48:00,1749131280000,2602.91,2603.38,2597.3,2601.6,144.90372502000005,2600.5297,427 | |
| 2025-06-05 13:49:00,1749131340000,2598.7,2601.86,2595.0,2599.64,252.6260175499999,2599.1891,570 | |
| 2025-06-05 13:50:00,1749131400000,2599.64,2601.86,2597.07,2597.52,96.77446459000019,2600.0207,412 | |
| 2025-06-05 13:51:00,1749131460000,2597.57,2598.29,2589.9,2593.09,386.76284188999927,2593.4869,937 | |
| 2025-06-05 13:52:00,1749131520000,2593.1,2594.64,2586.1,2590.16,428.2864352599996,2589.433,910 | |
| 2025-06-05 13:53:00,1749131580000,2590.16,2594.41,2587.9,2593.02,352.52214230999994,2592.2402,685 | |
| 2025-06-05 13:54:00,1749131640000,2593.1,2593.49,2587.3,2591.32,301.76660435999986,2590.867,754 | |
| 2025-06-05 13:55:00,1749131700000,2591.13,2593.49,2585.2,2587.7,289.6066932099998,2589.6369,687 | |
| 2025-06-05 13:56:00,1749131760000,2587.69,2589.1,2580.1,2586.1,476.88042361999953,2584.4143,1173 | |
| 2025-06-05 13:57:00,1749131820000,2585.72,2590.3,2583.2,2586.07,382.06778786999996,2586.8371,789 | |
| 2025-06-05 13:58:00,1749131880000,2586.07,2591.49,2583.0,2590.4,1113.4772341399978,2585.4655,1227 | |
| 2025-06-05 13:59:00,1749131940000,2590.23,2591.76,2588.0,2590.74,207.17203700000024,2589.6115,624 | |
| 2025-06-05 14:00:00,1749132000000,2590.69,2595.77,2588.75,2592.51,356.12822614999897,2592.1234,1014 | |
| 2025-06-05 14:01:00,1749132060000,2592.5,2595.78,2586.3,2589.7,299.2744771800002,2592.5043,734 | |
| 2025-06-05 14:02:00,1749132120000,2589.66,2591.91,2584.8,2587.23,312.9296012600005,2589.0533,759 | |
| 2025-06-05 14:03:00,1749132180000,2587.48,2591.56,2585.9,2588.9,223.73508758000037,2588.7091,615 | |
| 2025-06-05 14:04:00,1749132240000,2589.07,2594.58,2587.4,2593.43,191.10492537000005,2591.9591,412 | |
| 2025-06-05 14:05:00,1749132300000,2593.5,2595.07,2591.8,2593.82,178.26707143000021,2594.0108,406 | |
| 2025-06-05 14:06:00,1749132360000,2593.73,2594.49,2590.1,2590.91,120.57030221000011,2592.7003,378 | |
| 2025-06-05 14:07:00,1749132420000,2590.69,2593.44,2588.1,2592.59,207.84129412000036,2591.4165,530 | |
| 2025-06-05 14:08:00,1749132480000,2592.56,2595.08,2590.7,2592.55,114.42385729999995,2593.3729,343 | |
| 2025-06-05 14:09:00,1749132540000,2592.38,2594.58,2589.1,2590.68,154.8687330000001,2592.2794,518 | |
| 2025-06-05 14:10:00,1749132600000,2590.89,2593.73,2588.8,2591.06,183.45393001000022,2591.5642,433 | |
| 2025-06-05 14:11:00,1749132660000,2590.68,2591.24,2586.9,2589.23,124.56140859000001,2589.2442,397 | |
| 2025-06-05 14:12:00,1749132720000,2589.1,2591.34,2586.6,2587.76,119.10457810999995,2589.0828,360 | |
| 2025-06-05 14:13:00,1749132780000,2587.74,2589.77,2585.1,2589.46,169.02574087999986,2587.8964,442 | |
| 2025-06-05 14:14:00,1749132840000,2589.81,2590.04,2585.4,2588.42,206.42939581999997,2588.2452,255 | |
| 2025-06-05 14:15:00,1749132900000,2588.0,2589.87,2583.9,2585.92,228.26954425000005,2586.1917,390 | |
| 2025-06-05 14:16:00,1749132960000,2585.68,2588.51,2584.0,2585.01,384.41319877999973,2585.9691,567 | |
| 2025-06-05 14:17:00,1749133020000,2585.01,2585.36,2581.3,2583.96,180.60048985999993,2583.3847,465 | |
| 2025-06-05 14:18:00,1749133080000,2584.12,2584.57,2565.6,2572.97,1796.031402979991,2575.657,2867 | |
| 2025-06-05 14:19:00,1749133140000,2573.19,2573.98,2563.0,2568.96,818.0982094599972,2566.7909,2024 | |
| 2025-06-05 14:20:00,1749133200000,2570.45,2573.93,2567.1,2569.47,1097.5663815000012,2571.0202,1565 | |
| 2025-06-05 14:21:00,1749133260000,2569.23,2573.18,2565.1,2572.56,362.5426133399997,2570.0485,594 | |
| 2025-06-05 14:22:00,1749133320000,2572.52,2576.05,2570.23,2575.31,378.5093908399992,2572.8437,699 | |
| 2025-06-05 14:23:00,1749133380000,2575.3,2579.99,2573.9,2577.33,83.95583612999995,2578.1193,448 | |
| 2025-06-05 14:24:00,1749133440000,2577.6,2579.99,2575.47,2578.68,264.28417178,2577.6649,527 | |
| 2025-06-05 14:25:00,1749133500000,2579.06,2580.44,2575.47,2577.32,155.75472852,2578.4211,370 | |
| 2025-06-05 14:26:00,1749133560000,2577.13,2581.2,2577.13,2578.58,130.83254541,2579.2653,287 | |
| 2025-06-05 14:27:00,1749133620000,2578.74,2583.0,2578.48,2580.85,402.90474516000006,2582.2327,429 | |
| 2025-06-05 14:28:00,1749133680000,2580.85,2582.46,2579.98,2581.47,66.90586137,2581.7712,260 | |
| 2025-06-05 14:29:00,1749133740000,2581.86,2583.57,2580.0,2580.0,225.55753350000018,2580.947,365 | |
| 2025-06-05 14:30:00,1749133800000,2583.41,2584.98,2580.6,2582.4,154.54877068999997,2582.9075,312 | |
| 2025-06-05 14:31:00,1749133860000,2582.31,2583.43,2581.0,2582.81,73.57029122000002,2581.7947,247 | |
| 2025-06-05 14:32:00,1749133920000,2581.89,2582.81,2576.93,2577.11,95.18926774000008,2578.9875,306 | |
| 2025-06-05 14:33:00,1749133980000,2576.98,2581.82,2574.6,2581.82,77.09933636999997,2578.6745,270 | |
| 2025-06-05 14:34:00,1749134040000,2582.0,2582.0,2578.65,2578.65,41.31951838999999,2580.3224,216 | |
| 2025-06-05 14:35:00,1749134100000,2578.59,2579.93,2575.01,2575.8,345.94423699999976,2577.305,702 | |
| 2025-06-05 14:36:00,1749134160000,2575.6,2577.44,2572.06,2577.25,373.82005621000036,2575.3738,801 | |
| 2025-06-05 14:37:00,1749134220000,2577.25,2583.89,2574.9,2582.6,237.06937127000012,2580.7746,563 | |
| 2025-06-05 14:38:00,1749134280000,2582.56,2587.64,2581.55,2585.42,196.09901455000022,2584.7486,524 | |
| 2025-06-05 14:39:00,1749134340000,2585.21,2588.38,2584.6,2587.24,82.78969510000007,2586.4949,379 | |
| 2025-06-05 14:40:00,1749134400000,2587.24,2587.63,2583.3,2585.55,193.69177673000002,2584.9454,414 | |
| 2025-06-05 14:41:00,1749134460000,2585.61,2594.38,2584.7,2590.95,255.81951376000035,2590.5145,673 | |
| 2025-06-05 14:42:00,1749134520000,2591.35,2595.55,2590.9,2594.6,315.3320271799999,2593.4343,640 | |
| 2025-06-05 14:43:00,1749134580000,2594.5,2596.72,2592.7,2594.88,150.2322184400001,2594.8386,452 | |
| 2025-06-05 14:44:00,1749134640000,2595.03,2597.03,2593.11,2594.65,100.36503277000011,2595.5148,265 | |
| 2025-06-05 14:45:00,1749134700000,2594.66,2594.66,2589.8,2591.77,454.8035633199999,2591.4884,872 | |
| 2025-06-05 14:46:00,1749134760000,2591.89,2615.89,2591.03,2615.47,1080.6922151599886,2603.5639,3301 | |
| 2025-06-05 14:47:00,1749134820000,2615.23,2615.23,2605.1,2607.01,409.4808964499994,2609.1943,1208 | |
| 2025-06-05 14:48:00,1749134880000,2607.02,2610.89,2602.4,2603.47,285.30679646000056,2607.6901,1085 | |
| 2025-06-05 14:49:00,1749134940000,2602.1,2604.17,2597.9,2599.78,141.65736059000017,2600.8286,701 | |
| 2025-06-05 14:50:00,1749135000000,2599.88,2601.27,2596.9,2600.5,110.65117279999998,2599.7636,375 | |
| 2025-06-05 14:51:00,1749135060000,2600.62,2601.38,2595.1,2595.96,74.26688770000001,2598.9212,302 | |
| 2025-06-05 14:52:00,1749135120000,2595.87,2596.32,2592.6,2594.53,48.73762458999997,2594.5849,255 | |
| 2025-06-05 14:53:00,1749135180000,2594.24,2596.09,2591.4,2593.07,25.90528341,2593.6629,194 | |
| 2025-06-05 14:54:00,1749135240000,2593.13,2596.1,2591.1,2593.53,304.5857758999999,2593.6397,476 | |
| 2025-06-05 14:55:00,1749135300000,2593.48,2593.65,2586.9,2590.62,257.3519006900004,2590.6326,483 | |
| 2025-06-05 14:56:00,1749135360000,2590.41,2590.94,2580.6,2586.9,394.12558282,2585.378,954 | |
| 2025-06-05 14:57:00,1749135420000,2589.23,2590.28,2587.9,2589.1,56.59812606999996,2589.2529,260 | |
| 2025-06-05 14:58:00,1749135480000,2588.97,2590.23,2587.0,2589.56,70.70270690000001,2588.7338,260 | |
| 2025-06-05 14:59:00,1749135540000,2589.21,2590.67,2588.0,2589.01,117.38341774999996,2589.4654,306 | |
| 2025-06-05 15:00:00,1749135600000,2588.84,2590.79,2587.1,2589.37,63.838514989999986,2589.3529,264 | |
| 2025-06-05 15:01:00,1749135660000,2589.44,2590.39,2587.2,2589.1,53.94903335999995,2589.142,259 | |
| 2025-06-05 15:02:00,1749135720000,2589.28,2591.66,2588.1,2590.98,49.97037272999996,2590.1297,259 | |
| 2025-06-05 15:03:00,1749135780000,2588.9,2594.07,2588.9,2591.49,115.97738735000007,2592.6543,336 | |
| 2025-06-05 15:04:00,1749135840000,2591.46,2591.46,2587.82,2588.92,110.79072993000003,2589.1672,298 | |
| 2025-06-05 15:05:00,1749135900000,2589.11,2589.22,2584.1,2587.48,42.89104946999998,2586.867,263 | |
| 2025-06-05 15:06:00,1749135960000,2587.55,2587.86,2584.6,2586.36,44.58337881000002,2586.0865,232 | |
| 2025-06-05 15:07:00,1749136020000,2586.65,2587.59,2584.9,2587.49,31.538386280000005,2586.3019,162 | |
| 2025-06-05 15:08:00,1749136080000,2587.48,2587.65,2583.0,2584.15,76.91483178999997,2584.9519,301 | |
| 2025-06-05 15:09:00,1749136140000,2584.16,2588.29,2582.3,2586.4,155.98835418000016,2586.4298,338 | |
| 2025-06-05 15:10:00,1749136200000,2588.48,2590.25,2586.3,2589.84,42.30808800999998,2588.2699,164 | |
| 2025-06-05 15:11:00,1749136260000,2589.7,2589.7,2585.9,2587.85,41.68454662,2588.1834,185 | |
| 2025-06-05 15:12:00,1749136320000,2588.02,2589.72,2586.6,2587.72,29.899427050000057,2588.1902,199 | |
| 2025-06-05 15:13:00,1749136380000,2587.99,2588.47,2585.8,2587.99,53.988880559999984,2587.0121,192 | |
| 2025-06-05 15:14:00,1749136440000,2587.98,2587.98,2582.6,2584.35,27.401104600000004,2584.7457,187 | |
| 2025-06-05 15:15:00,1749136500000,2584.36,2585.91,2581.9,2583.74,35.824502200000005,2584.3092,220 | |
| 2025-06-05 15:16:00,1749136560000,2583.73,2587.18,2583.16,2584.96,59.99716828999992,2584.8589,250 | |
| 2025-06-05 15:17:00,1749136620000,2584.69,2588.8,2584.49,2588.44,101.02724379000006,2586.9682,242 | |
| 2025-06-05 15:18:00,1749136680000,2588.22,2590.53,2585.9,2588.86,52.192691039999936,2588.6376,216 | |
| 2025-06-05 15:19:00,1749136740000,2588.96,2590.22,2588.0,2589.78,28.905589000000003,2589.2573,208 | |
| 2025-06-05 15:20:00,1749136800000,2590.0,2590.39,2587.9,2590.11,66.96448016999996,2589.8198,205 | |
| 2025-06-05 15:21:00,1749136860000,2590.12,2591.66,2588.8,2589.01,56.176201550000016,2590.2783,310 | |
| 2025-06-05 15:22:00,1749136920000,2589.01,2591.35,2588.7,2590.72,55.30937360999997,2590.0672,222 | |
| 2025-06-05 15:23:00,1749136980000,2590.83,2594.56,2588.8,2594.54,213.1451725700005,2592.6096,472 | |
| 2025-06-05 15:24:00,1749137040000,2594.56,2600.15,2592.9,2598.43,128.16088178,2597.8512,427 | |
| 2025-06-05 15:25:00,1749137100000,2598.66,2600.89,2596.18,2598.51,101.79245299000002,2598.7463,470 | |
| 2025-06-05 15:26:00,1749137160000,2598.96,2601.83,2598.4,2601.52,357.5565956500002,2600.3482,658 | |
| 2025-06-05 15:27:00,1749137220000,2601.19,2602.78,2599.3,2602.52,277.52894600000013,2601.8674,441 | |
| 2025-06-05 15:28:00,1749137280000,2602.65,2603.57,2598.6,2600.57,194.92745608999996,2601.2895,272 | |
| 2025-06-05 15:29:00,1749137340000,2600.54,2602.24,2598.5,2601.27,78.33239582000004,2600.4288,245 | |
| 2025-06-05 15:30:00,1749137400000,2601.26,2602.87,2599.2,2601.41,106.26382975000001,2601.4065,299 | |
| 2025-06-05 15:31:00,1749137460000,2601.49,2601.76,2597.97,2599.55,101.04488197000005,2599.5248,336 | |
| 2025-06-05 15:32:00,1749137520000,2599.53,2599.68,2596.1,2599.06,48.099752020000025,2597.4864,179 | |
| 2025-06-05 15:33:00,1749137580000,2599.06,2599.06,2595.1,2596.66,135.47173086,2596.4512,341 | |
| 2025-06-05 15:34:00,1749137640000,2596.69,2597.55,2595.2,2596.18,26.839868300000017,2596.4181,172 | |
| 2025-06-05 15:35:00,1749137700000,2596.17,2596.17,2592.7,2594.58,122.24608779,2594.6776,188 | |
| 2025-06-05 15:36:00,1749137760000,2594.63,2595.73,2592.9,2595.34,1181.299207959999,2594.6254,530 | |
| 2025-06-05 15:37:00,1749137820000,2595.39,2595.64,2592.0,2593.88,59.14414892,2593.8888,213 | |
| 2025-06-05 15:38:00,1749137880000,2594.09,2594.47,2591.1,2593.23,20.473453399999997,2592.4577,181 | |
| 2025-06-05 15:39:00,1749137940000,2593.25,2594.85,2590.7,2594.32,19.283196820000004,2592.4578,157 | |
| 2025-06-05 15:40:00,1749138000000,2594.85,2595.75,2592.8,2595.16,48.94780861000001,2594.352,190 | |
| 2025-06-05 15:41:00,1749138060000,2594.99,2597.47,2592.9,2596.7,39.69552782000002,2594.9639,206 | |
| 2025-06-05 15:42:00,1749138120000,2596.77,2598.77,2594.9,2596.7,36.981378029999995,2596.434,196 | |
| 2025-06-05 15:43:00,1749138180000,2596.92,2598.39,2595.0,2597.52,37.16793389,2596.5926,178 | |
| 2025-06-05 15:44:00,1749138240000,2597.65,2599.25,2594.6,2598.64,63.11150528000001,2597.22,227 | |
| 2025-06-05 15:45:00,1749138300000,2597.37,2598.61,2594.89,2595.74,32.969242969999996,2596.6541,176 | |
| 2025-06-05 15:46:00,1749138360000,2595.52,2596.17,2592.3,2594.43,52.252533030000016,2593.8695,194 | |
| 2025-06-05 15:47:00,1749138420000,2594.51,2595.5,2592.1,2594.61,26.38567439000001,2594.0977,180 | |
| 2025-06-05 15:48:00,1749138480000,2594.45,2594.47,2591.0,2594.03,75.01861591000002,2593.3297,243 | |
| 2025-06-05 15:49:00,1749138540000,2594.03,2594.34,2591.6,2593.45,22.445452510000017,2593.1703,158 | |
| 2025-06-05 15:50:00,1749138600000,2593.46,2594.34,2590.9,2592.99,46.81825476999999,2592.8685,159 | |
| 2025-06-05 15:51:00,1749138660000,2592.99,2598.31,2592.5,2596.97,323.06551322999945,2595.6112,460 | |
| 2025-06-05 15:52:00,1749138720000,2597.01,2597.08,2593.0,2594.78,146.90138167999996,2595.1717,334 | |
| 2025-06-05 15:53:00,1749138780000,2595.19,2595.47,2593.0,2593.81,64.87664946999998,2594.5605,212 | |
| 2025-06-05 15:54:00,1749138840000,2593.61,2595.19,2592.5,2594.82,37.68897203000001,2593.9476,184 | |
| 2025-06-05 15:55:00,1749138900000,2595.16,2595.19,2592.5,2594.67,19.66168253999999,2594.1816,146 | |
| 2025-06-05 15:56:00,1749138960000,2594.66,2597.38,2593.7,2596.67,262.6607611400003,2595.6388,472 | |
| 2025-06-05 15:57:00,1749139020000,2596.85,2596.9,2594.7,2596.17,34.15938943000001,2596.363,144 | |
| 2025-06-05 15:58:00,1749139080000,2596.11,2596.28,2592.1,2592.28,65.75924351999998,2594.3608,238 | |
| 2025-06-05 15:59:00,1749139140000,2592.28,2592.28,2586.9,2590.59,99.91707382999998,2589.9506,315 | |
| 2025-06-05 16:00:00,1749139200000,2590.7,2590.97,2587.5,2590.64,71.18652130999999,2590.1026,220 | |
| 2025-06-05 16:01:00,1749139260000,2590.67,2591.61,2588.5,2591.29,150.32522602000006,2590.6692,163 | |
| 2025-06-05 16:02:00,1749139320000,2591.12,2592.56,2588.9,2592.1,43.022375030000006,2591.2122,202 | |
| 2025-06-05 16:03:00,1749139380000,2592.07,2592.81,2585.1,2587.63,311.0506231499998,2588.0969,386 | |
| 2025-06-05 16:04:00,1749139440000,2588.02,2589.71,2583.5,2589.71,202.9882847500001,2587.0783,422 | |
| 2025-06-05 16:05:00,1749139500000,2589.48,2591.91,2586.9,2591.68,34.11597992999999,2589.6538,179 | |
| 2025-06-05 16:06:00,1749139560000,2591.32,2592.18,2588.8,2590.61,48.33189537999994,2591.1242,193 | |
| 2025-06-05 16:07:00,1749139620000,2590.41,2590.41,2586.8,2588.42,27.828626780000008,2588.306,260 | |
| 2025-06-05 16:08:00,1749139680000,2588.4,2588.47,2585.5,2587.42,86.15542965000004,2587.4039,200 | |
| 2025-06-05 16:09:00,1749139740000,2587.15,2587.56,2584.0,2586.24,46.522896799999934,2585.9405,202 | |
| 2025-06-05 16:10:00,1749139800000,2586.4,2586.76,2583.2,2585.68,70.34026105999997,2584.6292,244 | |
| 2025-06-05 16:11:00,1749139860000,2586.04,2587.98,2585.4,2587.75,158.20240561999998,2586.9461,321 | |
| 2025-06-05 16:12:00,1749139920000,2587.23,2588.95,2585.8,2588.67,44.68944457999999,2587.3405,238 | |
| 2025-06-05 16:13:00,1749139980000,2588.71,2588.96,2585.95,2586.21,41.66903985999995,2587.6315,167 | |
| 2025-06-05 16:14:00,1749140040000,2586.17,2587.06,2580.3,2581.76,305.54344534999984,2584.4323,424 | |
| 2025-06-05 16:15:00,1749140100000,2581.76,2583.0,2576.3,2577.59,333.6163787600001,2579.3,482 | |
| 2025-06-05 16:16:00,1749140160000,2577.89,2579.89,2575.05,2575.22,151.2867088500002,2577.5525,312 | |
| 2025-06-05 16:17:00,1749140220000,2575.17,2576.32,2566.9,2568.64,537.3353578299997,2570.488,1225 | |
| 2025-06-05 16:18:00,1749140280000,2568.65,2570.01,2558.52,2565.45,579.5567922499991,2563.0406,1637 | |
| 2025-06-05 16:19:00,1749140340000,2565.45,2568.2,2562.56,2564.3,187.91776099000015,2565.3131,757 | |
| 2025-06-05 16:20:00,1749140400000,2564.48,2567.03,2557.86,2563.78,326.16159905999984,2561.0642,1127 | |
| 2025-06-05 16:21:00,1749140460000,2563.26,2568.32,2561.9,2568.32,89.38536999999994,2565.5473,457 | |
| 2025-06-05 16:22:00,1749140520000,2568.48,2570.69,2566.27,2569.06,70.74195030000001,2568.4758,359 | |
| 2025-06-05 16:23:00,1749140580000,2568.84,2571.92,2567.13,2571.68,86.75915761999998,2570.1711,289 | |
| 2025-06-05 16:24:00,1749140640000,2571.33,2571.86,2566.2,2566.4,124.45436262000014,2569.9234,396 | |
| 2025-06-05 16:25:00,1749140700000,2566.26,2571.8,2565.03,2571.01,70.83071695,2568.4889,357 | |
| 2025-06-05 16:26:00,1749140760000,2571.01,2571.01,2566.41,2567.03,28.948585810000033,2569.5498,211 | |
| 2025-06-05 16:27:00,1749140820000,2566.91,2569.77,2565.09,2568.32,403.0374561000002,2568.2114,628 | |
| 2025-06-05 16:28:00,1749140880000,2568.8,2569.97,2562.91,2564.05,127.71202529000023,2566.1897,413 | |
| 2025-06-05 16:29:00,1749140940000,2564.08,2566.27,2563.43,2566.03,36.14182900999995,2564.6831,227 | |
| 2025-06-05 16:30:00,1749141000000,2565.6,2568.5,2564.48,2567.17,60.98050602999994,2566.3264,320 | |
| 2025-06-05 16:31:00,1749141060000,2566.86,2568.28,2563.45,2563.99,87.2191014799999,2566.2714,378 | |
| 2025-06-05 16:32:00,1749141120000,2564.01,2566.24,2563.03,2563.91,71.42183594999997,2564.2293,361 | |
| 2025-06-05 16:33:00,1749141180000,2564.05,2568.01,2561.6,2567.31,43.999092799999985,2564.6537,343 | |
| 2025-06-05 16:34:00,1749141240000,2567.2,2567.93,2564.57,2564.57,43.111508630000024,2566.2225,264 | |
| 2025-06-05 16:35:00,1749141300000,2566.73,2566.73,2563.2,2564.16,36.33372927000003,2564.6899,269 | |
| 2025-06-05 16:36:00,1749141360000,2563.94,2567.49,2563.67,2566.96,42.36715912999999,2565.2896,301 | |
| 2025-06-05 16:37:00,1749141420000,2566.81,2566.99,2563.06,2565.68,106.90946258000002,2564.736,367 | |
| 2025-06-05 16:38:00,1749141480000,2564.65,2566.87,2561.93,2561.93,145.49544874000003,2563.7633,308 | |
| 2025-06-05 16:39:00,1749141540000,2561.93,2562.4,2558.6,2562.4,101.50841788000008,2560.3657,455 | |
| 2025-06-05 16:40:00,1749141600000,2562.56,2562.56,2557.62,2559.62,220.88897804000015,2559.5347,502 | |
| 2025-06-05 16:41:00,1749141660000,2559.94,2565.46,2558.41,2564.91,237.2326139400003,2562.1028,615 | |
| 2025-06-05 16:42:00,1749141720000,2564.9,2572.52,2563.54,2570.04,230.87677888000042,2569.3553,776 | |
| 2025-06-05 16:43:00,1749141780000,2569.92,2572.63,2567.36,2567.79,96.38188213999999,2570.0406,438 | |
| 2025-06-05 16:44:00,1749141840000,2567.74,2570.33,2565.68,2566.23,44.63015840999996,2568.3451,291 | |
| 2025-06-05 16:45:00,1749141900000,2566.37,2567.61,2562.25,2563.87,140.8753434300003,2564.4573,596 | |
| 2025-06-05 16:46:00,1749141960000,2563.85,2564.4,2560.86,2563.37,102.50768169000001,2562.128,457 | |
| 2025-06-05 16:47:00,1749142020000,2563.37,2563.52,2560.03,2562.8,78.33376907999998,2562.0996,425 | |
| 2025-06-05 16:48:00,1749142080000,2562.44,2564.25,2560.04,2560.6,142.95738805000005,2562.3442,584 | |
| 2025-06-05 16:49:00,1749142140000,2560.32,2565.06,2559.1,2563.29,127.47791286000006,2562.0933,425 | |
| 2025-06-05 16:50:00,1749142200000,2563.29,2566.07,2559.15,2565.77,480.7961980799992,2561.8846,609 | |
| 2025-06-05 16:51:00,1749142260000,2566.08,2566.61,2558.23,2558.72,175.38968940000007,2562.1449,511 | |
| 2025-06-05 16:52:00,1749142320000,2559.0,2560.61,2553.59,2556.18,929.3357921699992,2557.414,1608 | |
| 2025-06-05 16:53:00,1749142380000,2556.4,2559.51,2554.8,2559.4,261.4797156000001,2557.4862,541 | |
| 2025-06-05 16:54:00,1749142440000,2559.24,2560.48,2557.64,2559.59,56.92253541999996,2558.8764,310 | |
| 2025-06-05 16:55:00,1749142500000,2559.58,2563.65,2558.43,2563.21,107.9014667600001,2560.9318,339 | |
| 2025-06-05 16:56:00,1749142560000,2563.03,2564.38,2560.33,2563.14,155.14477613000005,2561.8271,367 | |
| 2025-06-05 16:57:00,1749142620000,2563.19,2563.67,2561.12,2562.48,139.68876598000008,2562.2869,337 | |
| 2025-06-05 16:58:00,1749142680000,2562.81,2563.2,2561.23,2562.06,56.81523717999993,2562.7831,196 | |
| 2025-06-05 16:59:00,1749142740000,2561.65,2562.9,2558.97,2559.46,93.53864610999987,2559.8907,305 | |
| 2025-06-05 17:00:00,1749142800000,2559.56,2563.51,2558.91,2561.62,110.32098515000004,2560.376,426 | |
| 2025-06-05 17:01:00,1749142860000,2562.9,2564.89,2561.46,2563.77,107.85087928000006,2563.3516,422 | |
| 2025-06-05 17:02:00,1749142920000,2563.46,2568.46,2562.99,2564.78,145.57592651000016,2566.3137,476 | |
| 2025-06-05 17:03:00,1749142980000,2564.92,2568.23,2564.08,2566.23,85.60955517999997,2565.7186,428 | |
| 2025-06-05 17:04:00,1749143040000,2565.97,2567.85,2564.3,2564.95,38.90508942999997,2566.3829,282 | |
| 2025-06-05 17:05:00,1749143100000,2564.47,2566.4,2562.0,2563.24,107.29985870000007,2562.8879,283 | |
| 2025-06-05 17:06:00,1749143160000,2563.1,2564.07,2560.44,2560.91,206.92764992000005,2562.7364,436 | |
| 2025-06-05 17:07:00,1749143220000,2560.72,2565.71,2560.64,2565.71,66.96951105000002,2563.5081,363 | |
| 2025-06-05 17:08:00,1749143280000,2565.71,2573.47,2563.42,2572.41,380.48665222999955,2569.8391,662 | |
| 2025-06-05 17:09:00,1749143340000,2572.22,2574.15,2569.62,2570.13,86.70884174000003,2572.9388,360 | |
| 2025-06-05 17:10:00,1749143400000,2569.97,2571.3,2569.29,2570.8,303.9661348799997,2570.2707,377 | |
| 2025-06-05 17:11:00,1749143460000,2570.8,2572.12,2570.32,2571.24,244.79144433000013,2570.8921,319 | |
| 2025-06-05 17:12:00,1749143520000,2571.26,2571.5,2569.4,2570.3,59.226178119999986,2570.3045,266 | |
| 2025-06-05 17:13:00,1749143580000,2570.29,2572.15,2570.18,2571.05,458.0166282599998,2571.1575,354 | |
| 2025-06-05 17:14:00,1749143640000,2571.04,2573.45,2569.96,2571.83,442.8484429899999,2571.523,428 | |
| 2025-06-05 17:15:00,1749143700000,2571.59,2576.66,2571.59,2574.12,804.4238283699988,2574.2752,664 | |
| 2025-06-05 17:16:00,1749143760000,2574.3,2577.73,2574.3,2576.18,193.7408015200002,2576.4458,407 | |
| 2025-06-05 17:17:00,1749143820000,2576.11,2576.74,2572.04,2575.69,79.37685673,2574.5729,310 | |
| 2025-06-05 17:18:00,1749143880000,2575.82,2576.21,2573.67,2574.79,163.38355722999992,2575.0781,274 | |
| 2025-06-05 17:19:00,1749143940000,2574.94,2577.86,2574.67,2575.33,108.33400019000013,2576.3065,288 | |
| 2025-06-05 17:20:00,1749144000000,2575.13,2575.56,2573.28,2575.42,25.240626200000037,2574.7655,247 | |
| 2025-06-05 17:21:00,1749144060000,2574.99,2575.6,2574.3,2575.27,32.13318511,2575.1113,197 | |
| 2025-06-05 17:22:00,1749144120000,2575.27,2575.53,2569.21,2570.42,170.33834905000023,2573.0532,299 | |
| 2025-06-05 17:23:00,1749144180000,2570.25,2570.73,2568.32,2569.58,122.87753700000013,2569.4816,270 | |
| 2025-06-05 17:24:00,1749144240000,2569.59,2570.81,2569.08,2570.47,61.85601584000002,2569.9365,195 | |
| 2025-06-05 17:25:00,1749144300000,2570.29,2570.93,2566.59,2567.41,101.03086103000001,2568.6092,295 | |
| 2025-06-05 17:26:00,1749144360000,2567.23,2568.48,2567.21,2568.48,45.45704286999999,2567.8599,178 | |
| 2025-06-05 17:27:00,1749144420000,2568.47,2569.68,2567.42,2569.43,182.34367221000002,2568.7423,265 | |
| 2025-06-05 17:28:00,1749144480000,2568.02,2572.9,2568.02,2572.7,54.55918520999996,2571.21,218 | |
| 2025-06-05 17:29:00,1749144540000,2572.9,2573.8,2571.9,2572.64,68.19974533,2572.5334,166 | |
| 2025-06-05 17:30:00,1749144600000,2572.63,2573.69,2571.28,2573.22,73.53547986999995,2573.1476,175 | |
| 2025-06-05 17:31:00,1749144660000,2572.8,2573.28,2568.33,2571.34,69.46808076000003,2569.7326,253 | |
| 2025-06-05 17:32:00,1749144720000,2571.35,2574.26,2571.29,2572.68,27.890848790000014,2572.6932,181 | |
| 2025-06-05 17:33:00,1749144780000,2572.57,2573.17,2571.64,2572.61,18.99003382,2572.4692,180 | |
| 2025-06-05 17:34:00,1749144840000,2572.61,2572.66,2569.59,2569.76,51.410955550000004,2571.531,197 | |
| 2025-06-05 17:35:00,1749144900000,2569.75,2570.32,2567.18,2569.13,79.36057711999999,2569.2279,264 | |
| 2025-06-05 17:36:00,1749144960000,2569.44,2569.86,2568.72,2569.52,41.42688090000001,2569.336,177 | |
| 2025-06-05 17:37:00,1749145020000,2569.52,2572.57,2568.99,2572.18,44.25838709,2571.1777,222 | |
| 2025-06-05 17:38:00,1749145080000,2572.58,2573.48,2571.59,2572.63,59.80193583999997,2572.0933,201 | |
| 2025-06-05 17:39:00,1749145140000,2571.86,2573.82,2571.86,2573.38,46.38507681999999,2573.0912,168 | |
| 2025-06-05 17:40:00,1749145200000,2573.29,2575.11,2572.76,2573.68,48.598751189999966,2573.5327,186 | |
| 2025-06-05 17:41:00,1749145260000,2573.68,2574.55,2572.9,2574.22,15.88191121,2574.1857,118 | |
| 2025-06-05 17:42:00,1749145320000,2573.78,2573.95,2572.49,2572.83,88.51165034000013,2573.3127,224 | |
| 2025-06-05 17:43:00,1749145380000,2572.89,2575.33,2572.88,2574.48,63.92745592999998,2573.8641,153 | |
| 2025-06-05 17:44:00,1749145440000,2574.54,2574.73,2570.32,2570.93,50.83877054,2572.5801,199 | |
| 2025-06-05 17:45:00,1749145500000,2570.62,2571.1,2569.37,2570.11,85.99266753999996,2570.1624,277 | |
| 2025-06-05 17:46:00,1749145560000,2570.11,2570.11,2565.2,2566.36,159.24085436000007,2566.3647,305 | |
| 2025-06-05 17:47:00,1749145620000,2566.1,2567.36,2564.89,2566.79,84.95106670999996,2565.912,194 | |
| 2025-06-05 17:48:00,1749145680000,2566.75,2567.29,2565.75,2566.4,36.325905019999986,2566.455,136 | |
| 2025-06-05 17:49:00,1749145740000,2566.13,2566.41,2564.32,2564.93,53.18367968,2565.1722,183 | |
| 2025-06-05 17:50:00,1749145800000,2564.95,2566.65,2564.47,2565.79,54.847225939999994,2565.4959,172 | |
| 2025-06-05 17:51:00,1749145860000,2565.53,2565.6,2564.19,2564.43,45.27741640000001,2564.6199,179 | |
| 2025-06-05 17:52:00,1749145920000,2564.36,2567.65,2563.52,2566.94,214.22487932999996,2565.727,345 | |
| 2025-06-05 17:53:00,1749145980000,2566.84,2571.37,2565.42,2570.44,82.84247401000005,2569.7034,259 | |
| 2025-06-05 17:54:00,1749146040000,2570.24,2570.79,2568.04,2570.33,195.14332302000008,2569.3691,358 | |
| 2025-06-05 17:55:00,1749146100000,2570.33,2571.29,2567.24,2567.35,81.82031008999998,2569.2865,275 | |
| 2025-06-05 17:56:00,1749146160000,2567.55,2571.51,2567.23,2570.34,173.17186151999994,2570.3261,281 | |
| 2025-06-05 17:57:00,1749146220000,2570.33,2570.9,2569.28,2569.28,57.35541534,2570.1836,165 | |
| 2025-06-05 17:58:00,1749146280000,2569.28,2571.7,2568.49,2571.46,81.53773327999996,2570.4613,207 | |
| 2025-06-05 17:59:00,1749146340000,2571.42,2571.55,2569.69,2570.41,68.58417835000003,2570.8881,189 | |
| 2025-06-05 18:00:00,1749146400000,2569.7,2571.68,2569.28,2571.68,125.24236791000001,2570.2298,266 | |
| 2025-06-05 18:01:00,1749146460000,2571.71,2574.24,2570.08,2572.73,145.9789916900002,2572.8236,354 | |
| 2025-06-05 18:02:00,1749146520000,2573.05,2575.02,2570.2,2572.17,76.86881908000002,2573.5186,282 | |
| 2025-06-05 18:03:00,1749146580000,2572.05,2572.05,2569.93,2570.07,62.15298051000003,2570.6856,264 | |
| 2025-06-05 18:04:00,1749146640000,2569.96,2570.81,2568.5,2570.73,43.76523566,2569.5167,227 | |
| 2025-06-05 18:05:00,1749146700000,2570.54,2570.73,2568.36,2569.24,34.799876889999986,2569.0198,206 | |
| 2025-06-05 18:06:00,1749146760000,2569.17,2569.6,2565.79,2567.28,123.42958039000008,2567.4549,277 | |
| 2025-06-05 18:07:00,1749146820000,2567.07,2567.99,2566.09,2566.99,106.98437378000006,2567.1032,245 | |
| 2025-06-05 18:08:00,1749146880000,2566.88,2569.08,2565.45,2568.63,107.12246667000012,2566.9189,253 | |
| 2025-06-05 18:09:00,1749146940000,2568.57,2571.01,2566.63,2570.63,63.11258703000006,2569.2531,246 | |
| 2025-06-05 18:10:00,1749147000000,2570.36,2571.42,2567.03,2568.1,107.90673093000012,2570.022,349 | |
| 2025-06-05 18:11:00,1749147060000,2566.72,2569.25,2566.47,2567.61,70.68896765000002,2567.5222,294 | |
| 2025-06-05 18:12:00,1749147120000,2567.61,2569.0,2563.89,2564.75,131.88086329000015,2565.9683,446 | |
| 2025-06-05 18:13:00,1749147180000,2564.76,2566.5,2556.48,2558.94,695.1182274399991,2560.7014,1402 | |
| 2025-06-05 18:14:00,1749147240000,2559.23,2560.18,2556.64,2559.68,335.16118215000006,2558.666,683 | |
| 2025-06-05 18:15:00,1749147300000,2559.64,2564.14,2558.56,2562.95,168.5403432299999,2561.2297,461 | |
| 2025-06-05 18:16:00,1749147360000,2562.88,2564.94,2556.52,2557.47,173.87520020000025,2562.1228,460 | |
| 2025-06-05 18:17:00,1749147420000,2556.94,2565.11,2554.05,2564.95,302.21799096000024,2559.3817,633 | |
| 2025-06-05 18:18:00,1749147480000,2565.01,2568.99,2563.14,2568.7,248.40959177000008,2567.2589,497 | |
| 2025-06-05 18:19:00,1749147540000,2568.7,2572.87,2566.32,2571.88,124.28682870000014,2571.0365,415 | |
| 2025-06-05 18:20:00,1749147600000,2571.92,2574.33,2570.92,2572.57,158.18550379000007,2572.1325,490 | |
| 2025-06-05 18:21:00,1749147660000,2572.57,2573.11,2570.76,2572.64,33.31674128000001,2571.9464,308 | |
| 2025-06-05 18:22:00,1749147720000,2572.63,2576.5,2572.39,2573.58,54.24078690000002,2574.2878,421 | |
| 2025-06-05 18:23:00,1749147780000,2574.26,2577.9,2573.26,2576.65,192.1760080000001,2576.6412,390 | |
| 2025-06-05 18:24:00,1749147840000,2576.65,2579.0,2575.24,2578.16,93.20665061999999,2577.8736,370 | |
| 2025-06-05 18:25:00,1749147900000,2578.13,2578.68,2575.8,2576.64,66.44488185999998,2577.3633,280 | |
| 2025-06-05 18:26:00,1749147960000,2576.64,2578.4,2575.69,2577.35,40.73624481,2576.8962,246 | |
| 2025-06-05 18:27:00,1749148020000,2577.19,2579.59,2577.05,2578.89,97.72168978000006,2578.7666,302 | |
| 2025-06-05 18:28:00,1749148080000,2578.89,2578.89,2574.08,2577.24,1149.7187221500008,2576.2383,356 | |
| 2025-06-05 18:29:00,1749148140000,2576.47,2578.43,2575.95,2578.28,89.09312688999994,2577.0805,270 | |
| 2025-06-05 18:30:00,1749148200000,2578.41,2584.27,2576.46,2582.14,365.13115147000013,2579.9656,564 | |
| 2025-06-05 18:31:00,1749148260000,2582.25,2584.27,2581.64,2581.64,65.89479268000004,2583.2565,313 | |
| 2025-06-05 18:32:00,1749148320000,2581.91,2583.4,2577.87,2578.72,148.25123334000025,2582.1011,468 | |
| 2025-06-05 18:33:00,1749148380000,2578.84,2580.0,2576.47,2576.89,38.706386929999994,2578.7886,295 | |
| 2025-06-05 18:34:00,1749148440000,2576.69,2579.7,2574.89,2579.25,139.25430824000006,2577.0207,496 | |
| 2025-06-05 18:35:00,1749148500000,2579.48,2582.82,2579.17,2582.59,55.487390739999974,2580.7113,309 | |
| 2025-06-05 18:36:00,1749148560000,2582.89,2584.3,2580.87,2582.72,67.80947004000001,2583.068,306 | |
| 2025-06-05 18:37:00,1749148620000,2582.41,2583.99,2579.37,2581.35,280.53977362000035,2581.6162,802 | |
| 2025-06-05 18:38:00,1749148680000,2581.26,2582.5,2580.32,2580.35,57.370469189999966,2581.6456,303 | |
| 2025-06-05 18:39:00,1749148740000,2580.34,2582.22,2578.81,2581.19,81.23632283000003,2580.9977,321 | |
| 2025-06-05 18:40:00,1749148800000,2581.38,2582.94,2579.53,2582.41,86.64064872000009,2581.0984,320 | |
| 2025-06-05 18:41:00,1749148860000,2582.45,2582.9,2579.26,2579.9,44.78877748000003,2580.9983,328 | |
| 2025-06-05 18:42:00,1749148920000,2579.91,2580.95,2576.1,2577.68,532.3330450399997,2577.0794,569 | |
| 2025-06-05 18:43:00,1749148980000,2577.24,2579.08,2577.02,2577.04,67.95361951000002,2578.0636,400 | |
| 2025-06-05 18:44:00,1749149040000,2577.02,2578.45,2574.41,2577.47,178.76213833999995,2576.4194,416 | |
| 2025-06-05 18:45:00,1749149100000,2577.61,2581.03,2577.29,2577.67,96.31839665000005,2579.2163,525 | |
| 2025-06-05 18:46:00,1749149160000,2577.74,2579.1,2573.0,2573.88,74.67717401,2575.7501,360 | |
| 2025-06-05 18:47:00,1749149220000,2573.76,2576.23,2573.29,2576.07,62.65338672000002,2574.6442,291 | |
| 2025-06-05 18:48:00,1749149280000,2576.08,2580.72,2574.37,2578.24,35.86680575,2577.8581,280 | |
| 2025-06-05 18:49:00,1749149340000,2578.24,2580.8,2577.99,2577.99,59.80401593999998,2578.984,274 | |
| 2025-06-05 18:50:00,1749149400000,2579.75,2581.7,2577.98,2579.88,150.66027829999996,2580.0283,328 | |
| 2025-06-05 18:51:00,1749149460000,2579.86,2582.8,2578.99,2581.77,47.89315830999998,2581.5049,275 | |
| 2025-06-05 18:52:00,1749149520000,2581.72,2582.8,2579.59,2579.88,76.75184338,2581.551,278 | |
| 2025-06-05 18:53:00,1749149580000,2579.9,2580.86,2578.63,2579.21,61.65545328999999,2579.6303,216 | |
| 2025-06-05 18:54:00,1749149640000,2578.94,2580.4,2578.08,2578.61,56.1257806,2579.0198,255 | |
| 2025-06-05 18:55:00,1749149700000,2578.69,2581.91,2578.01,2581.28,57.431014249999976,2580.0588,236 | |
| 2025-06-05 18:56:00,1749149760000,2581.22,2581.9,2577.92,2577.92,85.5771603300001,2580.7189,275 | |
| 2025-06-05 18:57:00,1749149820000,2577.61,2579.17,2575.05,2576.31,60.00196632,2576.4662,253 | |
| 2025-06-05 18:58:00,1749149880000,2576.31,2577.16,2575.71,2576.55,17.689943689999993,2576.6163,191 | |
| 2025-06-05 18:59:00,1749149940000,2576.45,2577.3,2575.71,2576.51,39.87912457000002,2576.3434,179 | |
| 2025-06-05 19:00:00,1749150000000,2575.72,2577.86,2575.72,2577.46,35.618792119999995,2576.5857,246 | |
| 2025-06-05 19:01:00,1749150060000,2577.27,2578.9,2577.08,2578.48,29.642618370000008,2578.1439,181 | |
| 2025-06-05 19:02:00,1749150120000,2578.15,2578.81,2576.42,2576.99,40.43160341999996,2577.9064,228 | |
| 2025-06-05 19:03:00,1749150180000,2576.42,2577.6,2574.08,2575.23,56.527639759999985,2575.4598,251 | |
| 2025-06-05 19:04:00,1749150240000,2574.97,2575.71,2570.75,2571.08,263.80338057000006,2573.2396,463 | |
| 2025-06-05 19:05:00,1749150300000,2571.19,2572.61,2570.11,2571.51,119.55847576999999,2570.9586,381 | |
| 2025-06-05 19:06:00,1749150360000,2571.44,2572.93,2570.92,2571.42,54.03055020999999,2571.9696,221 | |
| 2025-06-05 19:07:00,1749150420000,2571.38,2572.33,2569.3,2571.58,56.54750478999999,2570.7411,284 | |
| 2025-06-05 19:08:00,1749150480000,2571.57,2575.84,2570.36,2575.18,59.76302090999997,2573.8242,326 | |
| 2025-06-05 19:09:00,1749150540000,2574.91,2576.43,2574.43,2575.37,20.040555389999994,2575.2543,208 | |
| 2025-06-05 19:10:00,1749150600000,2575.37,2576.65,2573.76,2573.86,32.821116140000036,2575.4927,236 | |
| 2025-06-05 19:11:00,1749150660000,2573.76,2574.98,2570.32,2571.67,38.24771689999998,2572.4451,278 | |
| 2025-06-05 19:12:00,1749150720000,2570.96,2572.14,2568.47,2568.79,41.609516229999954,2570.1047,295 | |
| 2025-06-05 19:13:00,1749150780000,2568.96,2570.36,2566.26,2567.33,245.78823036000009,2567.8563,384 | |
| 2025-06-05 19:14:00,1749150840000,2567.22,2567.22,2563.73,2564.69,273.8411663100004,2565.4244,442 | |
| 2025-06-05 19:15:00,1749150900000,2564.54,2566.51,2561.63,2563.68,171.51333051000015,2564.517,748 | |
| 2025-06-05 19:16:00,1749150960000,2563.74,2564.04,2557.0,2557.65,325.46212676000044,2560.8709,840 | |
| 2025-06-05 19:17:00,1749151020000,2557.16,2558.1,2514.52,2519.88,4882.368821360059,2531.5099,6505 | |
| 2025-06-05 19:18:00,1749151080000,2519.74,2531.6,2506.46,2520.58,2386.7706097100017,2516.9087,4278 | |
| 2025-06-05 19:19:00,1749151140000,2520.6,2521.1,2506.43,2519.0,1037.0669175599994,2515.5311,2231 | |
| 2025-06-05 19:20:00,1749151200000,2518.17,2526.9,2512.62,2524.82,648.5799200599993,2519.4537,1513 | |
| 2025-06-05 19:21:00,1749151260000,2524.7,2537.6,2520.64,2526.08,545.379534529999,2525.0428,1012 | |
| 2025-06-05 19:22:00,1749151320000,2525.9,2526.9,2519.36,2520.32,1104.2964823599993,2521.6048,1134 | |
| 2025-06-05 19:23:00,1749151380000,2521.06,2531.9,2519.21,2531.9,1722.2683976500005,2527.2325,1486 | |
| 2025-06-05 19:24:00,1749151440000,2529.74,2531.2,2525.0,2530.14,468.1896564599998,2528.4857,1021 | |
| 2025-06-05 19:25:00,1749151500000,2530.56,2534.8,2528.01,2533.59,304.1413547299996,2531.2427,970 | |
| 2025-06-05 19:26:00,1749151560000,2533.76,2540.9,2532.33,2539.59,345.02134820999896,2537.5,596 | |
| 2025-06-05 19:27:00,1749151620000,2539.65,2541.1,2536.3,2538.87,130.46649130999998,2539.2233,484 | |
| 2025-06-05 19:28:00,1749151680000,2538.89,2539.48,2535.45,2536.54,235.57554099000012,2537.6651,605 | |
| 2025-06-05 19:29:00,1749151740000,2536.55,2540.95,2536.32,2540.55,484.93258131000016,2539.388,600 | |
| 2025-06-05 19:30:00,1749151800000,2540.12,2542.8,2538.06,2538.25,114.76006224999989,2540.739,533 | |
| 2025-06-05 19:31:00,1749151860000,2538.25,2543.47,2537.9,2539.5,71.87085489000005,2540.1691,541 | |
| 2025-06-05 19:32:00,1749151920000,2539.1,2541.1,2536.98,2539.34,75.95736066000002,2539.2261,458 | |
| 2025-06-05 19:33:00,1749151980000,2539.54,2547.0,2538.7,2543.79,127.12332185000021,2542.6222,575 | |
| 2025-06-05 19:34:00,1749152040000,2544.62,2545.56,2538.63,2542.44,802.9974925499982,2542.0516,1085 | |
| 2025-06-05 19:35:00,1749152100000,2542.73,2546.08,2541.44,2545.52,240.6458014500001,2543.6504,577 | |
| 2025-06-05 19:36:00,1749152160000,2545.64,2549.22,2543.81,2545.67,156.5080295800004,2546.9077,542 | |
| 2025-06-05 19:37:00,1749152220000,2545.66,2548.93,2545.28,2546.13,109.87859835999998,2546.7591,450 | |
| 2025-06-05 19:38:00,1749152280000,2545.76,2549.22,2545.11,2548.07,59.08540674999996,2547.8322,381 | |
| 2025-06-05 19:39:00,1749152340000,2547.77,2550.9,2547.11,2548.15,49.37425552999998,2549.2041,366 | |
| 2025-06-05 19:40:00,1749152400000,2548.15,2549.13,2546.04,2548.7,74.20039525999998,2547.7481,426 | |
| 2025-06-05 19:41:00,1749152460000,2548.7,2551.51,2548.05,2549.8,174.50509613000008,2550.5321,384 | |
| 2025-06-05 19:42:00,1749152520000,2549.81,2549.92,2539.1,2543.97,283.8989398799997,2544.3023,518 | |
| 2025-06-05 19:43:00,1749152580000,2543.89,2545.83,2541.76,2543.37,201.27977802000046,2544.6602,537 | |
| 2025-06-05 19:44:00,1749152640000,2543.37,2545.0,2541.02,2542.75,188.6115060500003,2542.8524,444 | |
| 2025-06-05 19:45:00,1749152700000,2542.57,2542.86,2539.52,2539.9,52.60029901,2541.5021,396 | |
| 2025-06-05 19:46:00,1749152760000,2540.14,2541.3,2538.88,2539.69,65.48496343999997,2540.0283,375 | |
| 2025-06-05 19:47:00,1749152820000,2539.84,2542.9,2537.88,2542.17,95.8659855200002,2539.9337,362 | |
| 2025-06-05 19:48:00,1749152880000,2542.24,2543.8,2536.43,2538.81,362.92650642999996,2540.9734,720 | |
| 2025-06-05 19:49:00,1749152940000,2536.97,2539.08,2534.08,2536.3,411.505807319999,2536.8134,625 | |
| 2025-06-05 19:50:00,1749153000000,2536.31,2537.1,2527.02,2527.71,342.0536987900004,2531.8842,1118 | |
| 2025-06-05 19:51:00,1749153060000,2527.85,2530.35,2525.64,2529.94,226.8287404899999,2526.8759,570 | |
| 2025-06-05 19:52:00,1749153120000,2529.77,2535.5,2529.09,2533.8,106.14127535,2531.2643,385 | |
| 2025-06-05 19:53:00,1749153180000,2533.72,2536.0,2532.48,2533.55,99.43401059000009,2534.2062,424 | |
| 2025-06-05 19:54:00,1749153240000,2533.42,2535.03,2529.87,2530.56,116.68042880000026,2532.4518,447 | |
| 2025-06-05 19:55:00,1749153300000,2530.6,2533.2,2525.7,2531.07,370.36516846,2530.5519,938 | |
| 2025-06-05 19:56:00,1749153360000,2531.09,2534.6,2529.06,2530.61,323.1413773399999,2532.6256,748 | |
| 2025-06-05 19:57:00,1749153420000,2530.69,2533.7,2528.97,2531.15,103.32062632000013,2531.1345,437 | |
| 2025-06-05 19:58:00,1749153480000,2532.8,2533.32,2530.55,2531.51,50.602311779999965,2532.0314,317 | |
| 2025-06-05 19:59:00,1749153540000,2531.59,2533.3,2526.66,2529.28,497.13694794999935,2528.4707,779 | |
| 2025-06-05 20:00:00,1749153600000,2529.27,2531.1,2525.08,2527.05,332.00686304000004,2527.6467,630 | |
| 2025-06-05 20:01:00,1749153660000,2527.22,2528.96,2523.03,2525.44,254.3789923200003,2526.699,566 | |
| 2025-06-05 20:02:00,1749153720000,2525.52,2531.8,2523.28,2529.23,77.09448162999998,2525.6725,394 | |
| 2025-06-05 20:03:00,1749153780000,2529.08,2532.9,2526.08,2529.04,159.9339973700001,2529.9233,477 | |
| 2025-06-05 20:04:00,1749153840000,2531.84,2534.9,2527.39,2534.23,145.3841916200002,2531.143,430 | |
| 2025-06-05 20:05:00,1749153900000,2534.31,2536.2,2528.33,2528.45,110.82845548000022,2532.5151,439 | |
| 2025-06-05 20:06:00,1749153960000,2528.32,2535.1,2527.69,2531.17,123.34844035000015,2531.0331,485 | |
| 2025-06-05 20:07:00,1749154020000,2531.16,2533.1,2519.36,2520.86,168.34477714000005,2523.1932,680 | |
| 2025-06-05 20:08:00,1749154080000,2520.95,2523.5,2520.01,2521.01,192.12656772999995,2521.3154,391 | |
| 2025-06-05 20:09:00,1749154140000,2520.49,2522.3,2517.72,2518.08,204.84042045999988,2519.6911,518 | |
| 2025-06-05 20:10:00,1749154200000,2518.34,2520.5,2510.21,2513.73,859.7584640899988,2514.4873,1404 | |
| 2025-06-05 20:11:00,1749154260000,2512.51,2518.9,2512.01,2517.62,215.7146161,2514.4919,463 | |
| 2025-06-05 20:12:00,1749154320000,2517.59,2519.7,2512.27,2512.3,199.1088268700002,2515.0287,479 | |
| 2025-06-05 20:13:00,1749154380000,2512.26,2514.9,2492.12,2497.19,1650.6432071500003,2500.8812,2932 | |
| 2025-06-05 20:14:00,1749154440000,2497.18,2508.8,2496.91,2506.94,417.13913504999874,2501.779,1106 | |
| 2025-06-05 20:15:00,1749154500000,2506.35,2508.8,2496.05,2499.81,338.3964627400002,2501.5975,1258 | |
| 2025-06-05 20:16:00,1749154560000,2499.93,2500.39,2487.54,2487.88,673.52042764,2493.3669,1700 | |
| 2025-06-05 20:17:00,1749154620000,2487.88,2494.4,2480.0,2488.56,1925.612789729986,2484.5146,2987 | |
| 2025-06-05 20:18:00,1749154680000,2489.12,2493.9,2486.39,2491.5,995.491163129997,2489.8436,1833 | |
| 2025-06-05 20:19:00,1749154740000,2490.71,2492.2,2479.88,2481.97,763.4541148100001,2485.7135,1741 | |
| 2025-06-05 20:20:00,1749154800000,2482.78,2483.1,2450.66,2466.68,3746.0202250599473,2468.9166,6043 | |
| 2025-06-05 20:21:00,1749154860000,2466.84,2468.9,2437.06,2450.89,2182.514165209983,2450.4903,4960 | |
| 2025-06-05 20:22:00,1749154920000,2450.9,2471.1,2448.39,2466.23,1002.8443450899964,2459.8947,2491 | |
| 2025-06-05 20:23:00,1749154980000,2465.91,2480.6,2465.21,2477.21,467.21041939999964,2471.1586,1386 | |
| 2025-06-05 20:24:00,1749155040000,2477.43,2484.0,2474.09,2476.39,723.1455095400003,2479.048,1161 | |
| 2025-06-05 20:25:00,1749155100000,2476.22,2478.4,2466.33,2467.72,665.6059957499999,2471.5373,1141 | |
| 2025-06-05 20:26:00,1749155160000,2467.32,2481.4,2467.32,2478.61,484.08974068,2474.6613,808 | |
| 2025-06-05 20:27:00,1749155220000,2478.53,2485.5,2476.63,2481.32,241.63025996000033,2480.7702,695 | |
| 2025-06-05 20:28:00,1749155280000,2481.02,2486.9,2480.65,2482.78,253.06787639000035,2482.7753,738 | |
| 2025-06-05 20:29:00,1749155340000,2482.63,2483.6,2472.83,2474.03,588.376235799999,2478.0519,927 | |
| 2025-06-05 20:30:00,1749155400000,2474.14,2475.9,2468.31,2470.57,280.8607029699999,2470.9052,935 | |
| 2025-06-05 20:31:00,1749155460000,2469.85,2472.62,2464.58,2470.09,262.23488018999956,2469.3372,786 | |
| 2025-06-05 20:32:00,1749155520000,2470.12,2473.4,2466.74,2467.48,499.09891292999976,2470.2527,810 | |
| 2025-06-05 20:33:00,1749155580000,2467.47,2468.27,2442.32,2452.68,1440.479433699992,2451.6493,2878 | |
| 2025-06-05 20:34:00,1749155640000,2452.8,2461.2,2448.82,2455.7,992.6340209999998,2453.9015,1700 | |
| 2025-06-05 20:35:00,1749155700000,2455.83,2456.31,2442.33,2452.48,426.4097858899996,2449.1927,1362 | |
| 2025-06-05 20:36:00,1749155760000,2454.0,2461.4,2451.02,2461.02,873.45082834,2458.3825,1201 | |
| 2025-06-05 20:37:00,1749155820000,2460.57,2461.75,2453.74,2456.64,113.1869914300001,2458.2509,557 | |
| 2025-06-05 20:38:00,1749155880000,2456.71,2457.7,2445.81,2448.46,241.65667231999998,2449.9086,939 | |
| 2025-06-05 20:39:00,1749155940000,2448.5,2459.9,2445.46,2455.1,496.40680844,2450.8081,1095 | |
| 2025-06-05 20:40:00,1749156000000,2455.44,2456.95,2447.54,2448.26,657.8908906799999,2451.2199,889 | |
| 2025-06-05 20:41:00,1749156060000,2448.19,2451.24,2420.35,2422.79,2688.0579189899972,2429.2216,4731 | |
| 2025-06-05 20:42:00,1749156120000,2423.25,2437.4,2413.61,2432.9,1664.3438477499858,2423.7674,3249 | |
| 2025-06-05 20:43:00,1749156180000,2432.9,2436.0,2410.01,2416.31,1485.108962669992,2419.6596,2870 | |
| 2025-06-05 20:44:00,1749156240000,2415.52,2423.0,2405.62,2419.94,1630.664995969988,2414.2182,2720 | |
| 2025-06-05 20:45:00,1749156300000,2419.37,2433.7,2415.01,2427.41,1546.1880305199993,2424.5094,2792 | |
| 2025-06-05 20:46:00,1749156360000,2427.2,2433.0,2423.35,2427.82,938.605738999998,2427.7439,1852 | |
| 2025-06-05 20:47:00,1749156420000,2427.6,2438.7,2425.35,2437.97,712.7931834299989,2431.616,1291 | |
| 2025-06-05 20:48:00,1749156480000,2438.0,2445.6,2433.93,2440.11,393.90915988999996,2440.279,1035 | |
| 2025-06-05 20:49:00,1749156540000,2439.39,2442.1,2437.15,2438.88,448.48226915999896,2440.1532,914 | |
| 2025-06-05 20:50:00,1749156600000,2437.6,2440.0,2428.58,2431.45,408.44633045999916,2434.4799,787 | |
| 2025-06-05 20:51:00,1749156660000,2431.09,2433.9,2424.33,2424.48,322.97072710000003,2427.7065,799 | |
| 2025-06-05 20:52:00,1749156720000,2424.99,2428.7,2416.33,2423.15,535.8257998799994,2422.8993,1560 | |
| 2025-06-05 20:53:00,1749156780000,2422.83,2426.4,2400.0,2410.7,1808.3684573299934,2411.068,3535 | |
| 2025-06-05 20:54:00,1749156840000,2410.8,2417.08,2407.04,2411.54,946.75452885,2412.5194,1975 | |
| 2025-06-05 20:55:00,1749156900000,2411.02,2414.8,2397.77,2402.09,1838.012479169997,2403.2462,2689 | |
| 2025-06-05 20:56:00,1749156960000,2402.08,2411.85,2394.12,2409.88,905.5118116599989,2402.2323,2214 | |
| 2025-06-05 20:57:00,1749157020000,2409.81,2413.1,2405.0,2407.64,969.3011617699984,2409.6026,1503 | |
| 2025-06-05 20:58:00,1749157080000,2407.9,2407.98,2398.99,2400.06,620.8749476599997,2402.7909,1376 | |
| 2025-06-05 20:59:00,1749157140000,2400.0,2401.8,2394.42,2399.04,866.9907730299988,2398.3015,1457 | |
| 2025-06-05 21:00:00,1749157200000,2398.99,2408.9,2397.1,2406.5,829.7989283499992,2400.849,1592 | |
| 2025-06-05 21:01:00,1749157260000,2406.63,2406.63,2392.16,2394.44,1090.4660062300015,2397.8418,1833 | |
| 2025-06-05 21:02:00,1749157320000,2394.13,2416.9,2392.51,2416.64,765.1827889099997,2404.8143,1215 | |
| 2025-06-05 21:03:00,1749157380000,2416.63,2422.4,2409.16,2409.3,346.28455551999946,2414.16,1076 | |
| 2025-06-05 21:04:00,1749157440000,2409.85,2421.0,2409.56,2418.59,2574.0422207500046,2418.4172,2636 | |
| 2025-06-05 21:05:00,1749157500000,2418.59,2422.79,2407.87,2409.74,6477.549044909998,2416.4148,6858 | |
| 2025-06-05 21:06:00,1749157560000,2410.03,2422.3,2408.33,2419.42,458.87425567999935,2416.3738,987 | |
| 2025-06-05 21:07:00,1749157620000,2419.44,2426.48,2415.88,2420.18,627.8689706799987,2420.2672,1082 | |
| 2025-06-05 21:08:00,1749157680000,2419.2,2430.08,2418.89,2430.08,888.5071141399983,2426.0124,1288 | |
| 2025-06-05 21:09:00,1749157740000,2430.12,2432.0,2421.08,2423.75,1925.4235212799995,2426.6795,3233 | |
| 2025-06-05 21:10:00,1749157800000,2423.9,2431.6,2421.96,2430.51,546.5016646999994,2426.6634,1210 | |
| 2025-06-05 21:11:00,1749157860000,2430.37,2430.37,2423.16,2423.29,479.6824553099998,2426.1473,765 | |
| 2025-06-05 21:12:00,1749157920000,2423.05,2427.0,2416.02,2417.28,562.6023846199988,2421.1825,784 | |
| 2025-06-05 21:13:00,1749157980000,2417.29,2420.42,2413.02,2418.24,691.2222627999985,2417.3829,839 | |
| 2025-06-05 21:14:00,1749158040000,2418.03,2418.03,2410.79,2412.22,199.39911249000014,2412.8227,576 | |
| 2025-06-05 21:15:00,1749158100000,2412.11,2422.3,2411.42,2419.02,263.1780573600003,2416.6946,699 | |
| 2025-06-05 21:16:00,1749158160000,2419.21,2426.1,2419.02,2423.0,374.0436041,2423.0804,878 | |
| 2025-06-05 21:17:00,1749158220000,2422.94,2423.3,2417.6,2417.89,303.03641183000013,2420.6588,913 | |
| 2025-06-05 21:18:00,1749158280000,2417.56,2424.39,2416.65,2423.8,348.4171701100002,2420.6539,933 | |
| 2025-06-05 21:19:00,1749158340000,2422.27,2423.49,2417.02,2419.48,476.4499144200001,2420.7396,645 | |
| 2025-06-05 21:20:00,1749158400000,2419.58,2421.7,2414.47,2416.01,782.7512064900001,2418.3905,979 | |
| 2025-06-05 21:21:00,1749158460000,2415.81,2420.5,2414.33,2415.98,618.2694169799994,2417.7654,751 | |
| 2025-06-05 21:22:00,1749158520000,2415.85,2422.19,2414.57,2418.72,332.2242946399986,2418.359,824 | |
| 2025-06-05 21:23:00,1749158580000,2418.96,2423.4,2416.89,2420.52,509.9247003699993,2419.9888,775 | |
| 2025-06-05 21:24:00,1749158640000,2420.53,2427.4,2418.79,2426.54,574.4234164899993,2422.8329,795 | |
| 2025-06-05 21:25:00,1749158700000,2426.37,2427.26,2419.19,2419.19,475.7728890299997,2422.9574,841 | |
| 2025-06-05 21:26:00,1749158760000,2419.46,2420.8,2415.0,2416.2,589.3940168199993,2417.0797,1029 | |
| 2025-06-05 21:27:00,1749158820000,2416.43,2421.25,2414.76,2417.46,377.89755707999905,2416.7106,803 | |
| 2025-06-05 21:28:00,1749158880000,2417.45,2420.84,2417.45,2419.73,351.57758916999944,2418.6026,463 | |
| 2025-06-05 21:29:00,1749158940000,2419.73,2421.7,2419.12,2420.44,278.7016056699999,2420.5036,378 | |
| 2025-06-05 21:30:00,1749159000000,2420.33,2420.8,2415.0,2415.57,399.2353992199999,2416.6504,604 | |
| 2025-06-05 21:31:00,1749159060000,2415.56,2422.2,2415.56,2421.94,347.0042107899997,2419.8985,438 | |
| 2025-06-05 21:32:00,1749159120000,2421.67,2436.7,2421.0,2432.71,1566.4425780600002,2431.6068,1466 | |
| 2025-06-05 21:33:00,1749159180000,2432.63,2434.3,2429.36,2433.0,583.9297919600003,2431.525,614 | |
| 2025-06-05 21:34:00,1749159240000,2433.0,2436.3,2431.73,2432.9,731.4493382799996,2433.7313,571 | |
| 2025-06-05 21:35:00,1749159300000,2432.7,2438.02,2431.65,2437.82,94.53612336999998,2434.492,448 | |
| 2025-06-05 21:36:00,1749159360000,2437.64,2437.89,2435.0,2435.68,233.76797993999998,2435.7172,387 | |
| 2025-06-05 21:37:00,1749159420000,2435.66,2440.4,2433.27,2439.52,196.94718129000003,2437.6843,514 | |
| 2025-06-05 21:38:00,1749159480000,2439.43,2442.58,2435.87,2437.67,341.09030046000004,2440.3741,631 | |
| 2025-06-05 21:39:00,1749159540000,2437.88,2438.62,2426.92,2430.32,290.25737676000034,2432.107,546 | |
| 2025-06-05 21:40:00,1749159600000,2430.86,2438.01,2430.86,2437.52,156.67707342000006,2434.3654,456 | |
| 2025-06-05 21:41:00,1749159660000,2437.38,2438.28,2433.09,2438.14,278.05558542999984,2435.3579,671 | |
| 2025-06-05 21:42:00,1749159720000,2437.92,2450.0,2436.45,2441.87,437.5650611499991,2444.182,1065 | |
| 2025-06-05 21:43:00,1749159780000,2442.02,2443.96,2439.66,2442.43,162.11196898000006,2441.9569,420 | |
| 2025-06-05 21:44:00,1749159840000,2442.45,2445.0,2440.41,2443.0,375.9859609199993,2443.6029,691 | |
| 2025-06-05 21:45:00,1749159900000,2443.13,2443.61,2436.57,2437.14,157.05980116000023,2440.0868,711 | |
| 2025-06-05 21:46:00,1749159960000,2437.18,2437.75,2427.82,2431.68,387.3461459999999,2432.8838,764 | |
| 2025-06-05 21:47:00,1749160020000,2432.08,2433.01,2428.06,2428.06,59.37997243999989,2431.0103,446 | |
| 2025-06-05 21:48:00,1749160080000,2427.85,2429.01,2424.07,2425.98,185.76805248000016,2426.6025,592 | |
| 2025-06-05 21:49:00,1749160140000,2426.65,2431.98,2425.98,2430.75,152.20903881000012,2427.3206,313 | |
| 2025-06-05 21:50:00,1749160200000,2430.96,2431.22,2428.64,2430.33,65.78532125999993,2430.1724,410 | |
| 2025-06-05 21:51:00,1749160260000,2430.33,2432.71,2429.95,2432.5,72.09374702000004,2430.6663,288 | |
| 2025-06-05 21:52:00,1749160320000,2432.51,2432.57,2428.18,2428.51,46.82171551000003,2430.1694,318 | |
| 2025-06-05 21:53:00,1749160380000,2428.5,2429.31,2427.81,2429.0,48.99638462,2428.8437,250 | |
| 2025-06-05 21:54:00,1749160440000,2429.31,2439.6,2428.19,2438.67,734.5794751100001,2433.7214,648 | |
| 2025-06-05 21:55:00,1749160500000,2439.25,2442.95,2437.58,2441.23,255.76977699999992,2440.6747,458 | |
| 2025-06-05 21:56:00,1749160560000,2441.23,2441.35,2437.95,2440.02,548.0932611700003,2439.2381,473 | |
| 2025-06-05 21:57:00,1749160620000,2440.02,2440.46,2437.86,2438.51,109.61911782000001,2439.1673,440 | |
| 2025-06-05 21:58:00,1749160680000,2438.51,2441.35,2438.49,2441.35,97.27751924000002,2439.9308,366 | |
| 2025-06-05 21:59:00,1749160740000,2441.29,2442.0,2438.0,2438.58,255.4109877300002,2440.1792,851 | |
| 2025-06-05 22:00:00,1749160800000,2438.48,2438.5,2429.35,2429.77,475.1176077799988,2433.5673,920 | |
| 2025-06-05 22:01:00,1749160860000,2429.77,2431.95,2427.58,2428.73,215.73495597999977,2430.1659,527 | |
| 2025-06-05 22:02:00,1749160920000,2428.73,2430.68,2425.55,2426.07,485.3997342899997,2428.2066,799 | |
| 2025-06-05 22:03:00,1749160980000,2426.07,2427.2,2418.01,2422.53,707.6685338700004,2423.0334,1207 | |
| 2025-06-05 22:04:00,1749161040000,2423.52,2423.86,2419.01,2421.14,480.9116956999999,2421.4483,689 | |
| 2025-06-05 22:05:00,1749161100000,2421.47,2427.15,2420.6,2426.35,149.84595303000003,2423.9058,415 | |
| 2025-06-05 22:06:00,1749161160000,2426.12,2426.59,2422.7,2424.82,190.09913639999988,2424.7783,471 | |
| 2025-06-05 22:07:00,1749161220000,2424.45,2425.59,2419.28,2422.86,181.19111375,2422.1409,489 | |
| 2025-06-05 22:08:00,1749161280000,2423.0,2423.47,2411.28,2414.29,819.2273639299996,2417.5379,1254 | |
| 2025-06-05 22:09:00,1749161340000,2414.06,2417.0,2410.62,2414.68,628.2683584000005,2414.2555,919 | |
| 2025-06-05 22:10:00,1749161400000,2414.68,2420.04,2414.57,2418.84,233.4457021800002,2417.6769,573 | |
| 2025-06-05 22:11:00,1749161460000,2418.83,2419.07,2414.89,2417.1,147.4474950899999,2416.4447,493 | |
| 2025-06-05 22:12:00,1749161520000,2416.13,2418.89,2415.24,2417.05,187.96501887000002,2416.9628,560 | |
| 2025-06-05 22:13:00,1749161580000,2417.03,2419.75,2414.89,2414.89,46.90792382000004,2417.1063,348 | |
| 2025-06-05 22:14:00,1749161640000,2414.86,2415.27,2413.13,2413.55,72.42282067000001,2414.07,407 | |
| 2025-06-05 22:15:00,1749161700000,2413.36,2418.31,2410.59,2416.42,161.08577090000023,2413.6969,678 | |
| 2025-06-05 22:16:00,1749161760000,2416.8,2417.94,2413.01,2414.14,86.31861770000002,2415.71,500 | |
| 2025-06-05 22:17:00,1749161820000,2413.76,2417.68,2412.65,2416.22,55.492722269999994,2414.9106,327 | |
| 2025-06-05 22:18:00,1749161880000,2416.22,2420.46,2415.19,2420.43,186.62598082999992,2418.2652,456 | |
| 2025-06-05 22:19:00,1749161940000,2420.18,2423.2,2418.07,2421.34,155.30659617000015,2421.5809,390 | |
| 2025-06-05 22:20:00,1749162000000,2421.33,2423.18,2420.67,2423.02,148.6473122199999,2421.5207,388 | |
| 2025-06-05 22:21:00,1749162060000,2422.84,2423.73,2421.19,2423.1,92.00768981000003,2422.7775,325 | |
| 2025-06-05 22:22:00,1749162120000,2422.66,2422.88,2420.09,2422.08,111.42789058000004,2421.3716,278 | |
| 2025-06-05 22:23:00,1749162180000,2421.98,2426.58,2421.82,2424.68,190.53207823000014,2425.454,430 | |
| 2025-06-05 22:24:00,1749162240000,2424.68,2425.83,2424.16,2424.44,158.30576959000012,2425.0807,468 | |
| 2025-06-05 22:25:00,1749162300000,2424.68,2426.12,2421.75,2422.98,375.78570236999934,2424.4281,358 | |
| 2025-06-05 22:26:00,1749162360000,2422.97,2427.03,2422.97,2425.88,63.83098652999997,2425.8579,264 | |
| 2025-06-05 22:27:00,1749162420000,2425.87,2425.97,2423.8,2424.59,122.09019706999999,2424.612,307 | |
| 2025-06-05 22:28:00,1749162480000,2424.79,2426.9,2424.57,2425.7,97.97643424,2425.8479,395 | |
| 2025-06-05 22:29:00,1749162540000,2424.85,2425.28,2419.06,2419.11,200.42095845000043,2421.497,602 | |
| 2025-06-05 22:30:00,1749162600000,2419.06,2421.99,2417.75,2421.65,140.20447858999987,2419.8375,513 | |
| 2025-06-05 22:31:00,1749162660000,2421.64,2424.48,2420.63,2423.95,79.33384497999997,2423.4066,420 | |
| 2025-06-05 22:32:00,1749162720000,2423.99,2426.66,2423.64,2426.31,179.09585906999988,2425.4801,406 | |
| 2025-06-05 22:33:00,1749162780000,2425.8,2427.02,2425.43,2425.71,180.60516310000008,2426.126,403 | |
| 2025-06-05 22:34:00,1749162840000,2425.7,2427.01,2423.94,2424.14,41.916835510000006,2425.8549,227 | |
| 2025-06-05 22:35:00,1749162900000,2424.47,2425.58,2423.88,2424.68,93.87335723999998,2424.8243,258 | |
| 2025-06-05 22:36:00,1749162960000,2424.68,2424.68,2421.59,2423.26,87.78238386999998,2422.8659,393 | |
| 2025-06-05 22:37:00,1749163020000,2423.54,2424.79,2421.75,2423.35,58.21846513999996,2422.8514,315 | |
| 2025-06-05 22:38:00,1749163080000,2423.2,2426.38,2421.92,2424.11,166.67832575,2424.7101,397 | |
| 2025-06-05 22:39:00,1749163140000,2424.39,2425.5,2421.33,2421.96,130.4765790900003,2423.4129,372 | |
| 2025-06-05 22:40:00,1749163200000,2422.14,2427.9,2421.56,2427.24,215.4039727100001,2425.0263,404 | |
| 2025-06-05 22:41:00,1749163260000,2427.24,2429.0,2425.87,2426.94,128.7974164599999,2427.5829,386 | |
| 2025-06-05 22:42:00,1749163320000,2427.24,2427.68,2425.79,2426.48,87.57043197000003,2426.8565,276 | |
| 2025-06-05 22:43:00,1749163380000,2426.56,2429.69,2426.18,2428.72,73.09023975000001,2428.5142,293 | |
| 2025-06-05 22:44:00,1749163440000,2428.72,2428.72,2426.13,2426.13,57.635201050000006,2427.6033,226 | |
| 2025-06-05 22:45:00,1749163500000,2426.21,2428.03,2425.02,2427.29,440.5163321099999,2427.2545,469 | |
| 2025-06-05 22:46:00,1749163560000,2427.29,2429.07,2426.76,2428.66,29.671879139999998,2428.3526,231 | |
| 2025-06-05 22:47:00,1749163620000,2428.52,2431.71,2427.51,2431.29,142.4843839599998,2430.382,323 | |
| 2025-06-05 22:48:00,1749163680000,2431.18,2434.1,2429.98,2433.25,248.53103513999997,2431.2452,414 | |
| 2025-06-05 22:49:00,1749163740000,2433.24,2435.9,2431.62,2435.71,524.0168428599989,2433.5816,823 | |
| 2025-06-05 22:50:00,1749163800000,2435.7,2436.44,2434.43,2436.15,186.06619685000015,2435.171,375 | |
| 2025-06-05 22:51:00,1749163860000,2436.15,2436.7,2434.44,2435.7,30.14202965000001,2435.7354,232 | |
| 2025-06-05 22:52:00,1749163920000,2435.7,2437.1,2434.44,2435.26,172.29516003000003,2435.4337,394 | |
| 2025-06-05 22:53:00,1749163980000,2435.26,2435.46,2432.0,2432.04,66.43097768000001,2433.6049,256 | |
| 2025-06-05 22:54:00,1749164040000,2432.01,2435.22,2431.79,2434.69,125.3053822500001,2432.8522,362 | |
| 2025-06-05 22:55:00,1749164100000,2434.73,2435.4,2432.43,2432.45,43.66936242999997,2433.8125,211 | |
| 2025-06-05 22:56:00,1749164160000,2432.45,2433.75,2431.98,2433.22,34.74468916,2432.9086,211 | |
| 2025-06-05 22:57:00,1749164220000,2433.22,2434.18,2432.16,2433.27,27.228430710000005,2433.3593,238 | |
| 2025-06-05 22:58:00,1749164280000,2433.27,2433.88,2431.0,2433.87,86.78860541000009,2431.9057,329 | |
| 2025-06-05 22:59:00,1749164340000,2433.51,2434.12,2430.87,2431.2,134.43068929,2432.5213,344 | |
| 2025-06-05 23:00:00,1749164400000,2431.2,2432.02,2430.27,2430.92,154.32170875,2430.9672,410 | |
| 2025-06-05 23:01:00,1749164460000,2430.92,2432.8,2428.31,2430.11,239.00991640000024,2431.0329,540 | |
| 2025-06-05 23:02:00,1749164520000,2430.09,2431.93,2429.24,2430.23,120.02534765000017,2429.9759,248 | |
| 2025-06-05 23:03:00,1749164580000,2430.22,2432.75,2429.24,2432.4,193.80471802,2431.1452,339 | |
| 2025-06-05 23:04:00,1749164640000,2432.27,2435.2,2430.99,2432.76,119.37703187000017,2433.7914,362 | |
| 2025-06-05 23:05:00,1749164700000,2432.61,2433.88,2429.26,2429.26,183.77514497999985,2430.9495,459 | |
| 2025-06-05 23:06:00,1749164760000,2429.25,2430.61,2427.28,2428.68,53.45201355,2428.5372,306 | |
| 2025-06-05 23:07:00,1749164820000,2428.67,2428.69,2425.92,2428.57,50.51812741999993,2427.5521,283 | |
| 2025-06-05 23:08:00,1749164880000,2428.06,2435.29,2427.82,2435.01,30.55391829000001,2432.1562,290 | |
| 2025-06-05 23:09:00,1749164940000,2434.9,2435.85,2432.99,2434.23,121.67796218000001,2434.7378,349 | |
| 2025-06-05 23:10:00,1749165000000,2434.27,2435.8,2433.64,2434.26,60.26372049000002,2434.5169,263 | |
| 2025-06-05 23:11:00,1749165060000,2434.31,2436.1,2433.86,2435.36,116.26487208000005,2435.0135,264 | |
| 2025-06-05 23:12:00,1749165120000,2435.32,2437.2,2435.03,2435.31,88.1039438200001,2436.4312,275 | |
| 2025-06-05 23:13:00,1749165180000,2435.35,2435.9,2433.97,2434.62,35.70300054,2434.9348,223 | |
| 2025-06-05 23:14:00,1749165240000,2434.69,2436.59,2432.38,2432.85,100.39539083,2434.4436,329 | |
| 2025-06-05 23:15:00,1749165300000,2432.5,2435.1,2431.08,2433.18,124.73208018999998,2433.1294,337 | |
| 2025-06-05 23:16:00,1749165360000,2433.18,2433.55,2425.41,2425.41,154.04439043,2428.2453,430 | |
| 2025-06-05 23:17:00,1749165420000,2427.5,2427.5,2422.76,2424.64,155.67230277000021,2424.8498,384 | |
| 2025-06-05 23:18:00,1749165480000,2424.73,2425.49,2421.5,2422.56,114.55779187000005,2423.2139,407 | |
| 2025-06-05 23:19:00,1749165540000,2422.52,2424.85,2422.03,2424.85,111.30818228000003,2423.5897,353 | |
| 2025-06-05 23:20:00,1749165600000,2424.2,2425.55,2423.48,2425.19,185.9640285599999,2424.5355,333 | |
| 2025-06-05 23:21:00,1749165660000,2425.14,2430.8,2425.12,2429.55,235.65192896000028,2426.7568,583 | |
| 2025-06-05 23:22:00,1749165720000,2429.54,2430.13,2427.06,2427.48,155.11378778000002,2428.2412,396 | |
| 2025-06-05 23:23:00,1749165780000,2427.66,2428.43,2425.11,2425.16,51.40303076000001,2426.7965,345 | |
| 2025-06-05 23:24:00,1749165840000,2425.1,2425.1,2419.85,2421.49,112.66386131000009,2422.288,372 | |
| 2025-06-05 23:25:00,1749165900000,2421.5,2425.1,2420.83,2423.83,84.89370150000003,2422.9568,367 | |
| 2025-06-05 23:26:00,1749165960000,2423.72,2427.7,2423.71,2425.55,234.09234444000003,2425.8739,414 | |
| 2025-06-05 23:27:00,1749166020000,2425.74,2425.74,2422.38,2423.82,103.17015840000018,2423.8714,638 | |
| 2025-06-05 23:28:00,1749166080000,2423.67,2425.37,2423.25,2424.43,48.226053849999964,2423.9635,248 | |
| 2025-06-05 23:29:00,1749166140000,2424.34,2424.74,2423.13,2423.13,72.23008059000004,2423.7653,322 | |
| 2025-06-05 23:30:00,1749166200000,2423.22,2425.27,2422.17,2424.98,99.98367054000013,2423.2913,310 | |
| 2025-06-05 23:31:00,1749166260000,2424.97,2425.76,2421.36,2422.69,77.85286221,2424.0634,282 | |
| 2025-06-05 23:32:00,1749166320000,2422.67,2424.1,2422.3,2423.4,55.80022349999997,2422.9,195 | |
| 2025-06-05 23:33:00,1749166380000,2423.66,2424.6,2421.36,2422.45,41.65031961999994,2422.2725,361 | |
| 2025-06-05 23:34:00,1749166440000,2422.56,2423.79,2420.01,2420.51,68.54372944000002,2421.1124,347 | |
| 2025-06-05 23:35:00,1749166500000,2420.5,2422.12,2420.01,2420.34,63.82393611999995,2420.7637,207 | |
| 2025-06-05 23:36:00,1749166560000,2420.38,2423.48,2420.27,2422.64,74.55247155999997,2422.1608,299 | |
| 2025-06-05 23:37:00,1749166620000,2422.31,2425.46,2421.27,2425.08,60.64903744999999,2423.3544,254 | |
| 2025-06-05 23:38:00,1749166680000,2425.22,2426.71,2421.95,2423.04,210.06859848000016,2424.2871,392 | |
| 2025-06-05 23:39:00,1749166740000,2422.58,2424.4,2421.63,2423.88,17.247025419999996,2422.9887,192 | |
| 2025-06-05 23:40:00,1749166800000,2423.64,2426.1,2422.7,2422.71,80.14990277999996,2424.1523,308 | |
| 2025-06-05 23:41:00,1749166860000,2422.72,2422.86,2420.8,2422.48,43.891834,2421.8699,272 | |
| 2025-06-05 23:42:00,1749166920000,2422.87,2427.6,2422.48,2426.17,82.44994587,2426.4294,464 | |
| 2025-06-05 23:43:00,1749166980000,2426.08,2426.09,2422.94,2424.25,12.99565204,2424.0054,184 | |
| 2025-06-05 23:44:00,1749167040000,2424.27,2424.71,2422.5,2422.89,25.820991140000007,2423.0791,169 | |
| 2025-06-05 23:45:00,1749167100000,2422.58,2422.92,2418.48,2418.7,128.3908787800001,2420.0033,286 | |
| 2025-06-05 23:46:00,1749167160000,2418.7,2420.68,2413.0,2413.5,844.7356119600004,2414.864,1085 | |
| 2025-06-05 23:47:00,1749167220000,2413.24,2416.6,2412.72,2416.6,373.52982576000016,2413.7827,485 | |
| 2025-06-05 23:48:00,1749167280000,2416.2,2418.8,2415.08,2416.42,47.381111560000036,2416.6107,264 | |
| 2025-06-05 23:49:00,1749167340000,2416.25,2418.11,2415.26,2417.92,79.41755208999997,2416.3437,241 | |
| 2025-06-05 23:50:00,1749167400000,2417.92,2417.92,2415.98,2416.12,29.52070631000002,2416.9173,198 | |
| 2025-06-05 23:51:00,1749167460000,2416.27,2418.3,2415.3,2417.28,98.17353859999997,2416.8456,315 | |
| 2025-06-05 23:52:00,1749167520000,2417.28,2421.5,2416.17,2419.99,74.29463114999997,2420.4681,371 | |
| 2025-06-05 23:53:00,1749167580000,2420.17,2422.4,2419.57,2420.18,12.864787079999997,2420.5314,156 | |
| 2025-06-05 23:54:00,1749167640000,2419.86,2420.73,2418.66,2418.66,11.8678589,2419.5791,163 | |
| 2025-06-05 23:55:00,1749167700000,2418.98,2420.49,2418.42,2419.87,49.3908643599999,2419.0809,425 | |
| 2025-06-05 23:56:00,1749167760000,2419.85,2420.78,2418.53,2419.14,24.929271899999993,2419.7192,193 | |
| 2025-06-05 23:57:00,1749167820000,2419.01,2420.04,2415.94,2416.2,41.452914150000026,2416.9552,262 | |
| 2025-06-05 23:58:00,1749167880000,2416.21,2417.29,2414.86,2415.87,109.19557195000007,2416.2804,281 | |
| 2025-06-05 23:59:00,1749167940000,2415.91,2416.64,2414.92,2415.34,63.260085339999996,2415.5308,221 | |
| 2025-06-06 00:00:00,1749168000000,2416.64,2419.7,2412.25,2416.98,227.90010790999986,2414.8429,627 | |
| 2025-06-06 00:01:00,1749168060000,2417.3,2420.0,2407.89,2411.1,548.3868430399995,2413.1042,1003 | |
| 2025-06-06 00:02:00,1749168120000,2410.86,2414.14,2408.66,2412.0,172.9149356500004,2411.0609,501 | |
| 2025-06-06 00:03:00,1749168180000,2409.91,2413.8,2406.34,2407.68,307.35345819999986,2409.7455,668 | |
| 2025-06-06 00:04:00,1749168240000,2407.06,2410.71,2405.42,2409.19,345.19074247999947,2408.5986,607 | |
| 2025-06-06 00:05:00,1749168300000,2409.2,2414.0,2406.17,2411.6,157.09341946000012,2410.1579,374 | |
| 2025-06-06 00:06:00,1749168360000,2411.09,2412.4,2407.55,2410.64,174.44429542999995,2409.9522,352 | |
| 2025-06-06 00:07:00,1749168420000,2410.72,2415.0,2408.71,2409.58,187.27176139000008,2410.3977,360 | |
| 2025-06-06 00:08:00,1749168480000,2409.58,2414.28,2408.14,2412.56,203.03659870000038,2410.4448,407 | |
| 2025-06-06 00:09:00,1749168540000,2411.92,2414.48,2411.2,2413.58,191.55750688000006,2412.8248,359 | |
| 2025-06-06 00:10:00,1749168600000,2413.77,2418.1,2412.39,2412.62,238.83962732000015,2415.6043,424 | |
| 2025-06-06 00:11:00,1749168660000,2412.25,2416.9,2410.2,2411.11,183.8404098300004,2412.9206,450 | |
| 2025-06-06 00:12:00,1749168720000,2411.27,2413.54,2408.65,2408.69,96.92983858000005,2411.1331,293 | |
| 2025-06-06 00:13:00,1749168780000,2408.59,2412.0,2408.0,2409.04,205.3573385500001,2409.6305,324 | |
| 2025-06-06 00:14:00,1749168840000,2409.04,2411.2,2405.77,2407.93,196.02328677999995,2408.174,392 | |
| 2025-06-06 00:15:00,1749168900000,2407.93,2409.44,2403.88,2404.04,253.98151714000025,2406.7238,401 | |
| 2025-06-06 00:16:00,1749168960000,2404.39,2407.23,2402.51,2405.38,183.69949772999982,2405.1036,489 | |
| 2025-06-06 00:17:00,1749169020000,2405.26,2410.04,2403.62,2410.04,513.76477489,2405.1691,561 | |
| 2025-06-06 00:18:00,1749169080000,2409.92,2413.8,2407.48,2412.79,44.85988114000001,2410.3496,291 | |
| 2025-06-06 00:19:00,1749169140000,2412.81,2414.22,2409.56,2411.03,143.05855443000007,2411.9917,279 | |
| 2025-06-06 00:20:00,1749169200000,2410.77,2414.3,2407.63,2407.63,41.90602187000001,2411.2824,216 | |
| 2025-06-06 00:21:00,1749169260000,2407.53,2408.7,2402.36,2402.55,113.39992435000008,2404.9322,356 | |
| 2025-06-06 00:22:00,1749169320000,2402.56,2405.0,2384.0,2394.76,1838.4966458899914,2392.054,3041 | |
| 2025-06-06 00:23:00,1749169380000,2394.62,2406.0,2394.62,2404.45,231.65195822,2400.119,544 | |
| 2025-06-06 00:24:00,1749169440000,2404.29,2406.6,2399.59,2405.95,56.64745803000001,2402.1579,268 | |
| 2025-06-06 00:25:00,1749169500000,2405.94,2408.48,2404.05,2407.03,39.321718279999985,2406.7137,251 | |
| 2025-06-06 00:26:00,1749169560000,2407.03,2407.1,2403.37,2403.37,69.60113218000001,2404.8898,245 | |
| 2025-06-06 00:27:00,1749169620000,2403.37,2408.3,2402.94,2403.83,55.14817669000002,2405.2705,236 | |
| 2025-06-06 00:28:00,1749169680000,2404.06,2408.01,2403.48,2407.96,20.629491400000013,2405.3102,175 | |
| 2025-06-06 00:29:00,1749169740000,2407.67,2412.2,2405.58,2411.17,68.55694639999997,2409.9429,259 | |
| 2025-06-06 00:30:00,1749169800000,2411.19,2417.0,2409.99,2412.83,316.8050283100008,2413.1168,481 | |
| 2025-06-06 00:31:00,1749169860000,2412.83,2417.1,2412.81,2415.64,146.9202327900001,2414.7594,313 | |
| 2025-06-06 00:32:00,1749169920000,2415.6,2418.9,2414.51,2415.64,137.78916976000016,2416.7578,304 | |
| 2025-06-06 00:33:00,1749169980000,2415.91,2419.9,2414.91,2417.32,229.37100161000026,2417.1637,369 | |
| 2025-06-06 00:34:00,1749170040000,2417.69,2420.8,2416.0,2418.81,133.38358431000017,2418.3196,342 | |
| 2025-06-06 00:35:00,1749170100000,2418.91,2422.4,2418.78,2419.82,43.71371946,2419.9393,208 | |
| 2025-06-06 00:36:00,1749170160000,2419.46,2422.6,2419.1,2421.21,72.69188721999996,2420.523,246 | |
| 2025-06-06 00:37:00,1749170220000,2421.09,2422.26,2419.72,2421.39,104.88242003999996,2420.7473,303 | |
| 2025-06-06 00:38:00,1749170280000,2421.51,2424.2,2420.32,2420.85,94.28435315000007,2421.8058,235 | |
| 2025-06-06 00:39:00,1749170340000,2420.86,2424.9,2419.71,2423.37,95.88451265000005,2421.8188,252 | |
| 2025-06-06 00:40:00,1749170400000,2422.17,2425.7,2421.31,2422.2,63.308811350000006,2422.9219,195 | |
| 2025-06-06 00:41:00,1749170460000,2422.24,2425.11,2422.18,2424.36,63.90861663000004,2423.83,349 | |
| 2025-06-06 00:42:00,1749170520000,2424.16,2426.6,2423.08,2424.48,34.36651402000002,2423.7428,144 | |
| 2025-06-06 00:43:00,1749170580000,2424.26,2426.2,2421.36,2424.02,32.067293760000005,2423.3384,162 | |
| 2025-06-06 00:44:00,1749170640000,2424.05,2427.1,2423.69,2424.98,99.62839186000006,2425.8062,243 | |
| 2025-06-06 00:45:00,1749170700000,2423.99,2426.04,2423.88,2423.9,102.24737614000007,2425.2242,248 | |
| 2025-06-06 00:46:00,1749170760000,2424.0,2425.31,2421.2,2422.17,199.03301938000013,2423.9061,293 | |
| 2025-06-06 00:47:00,1749170820000,2421.94,2422.18,2418.85,2420.08,102.68512988999997,2419.8276,298 | |
| 2025-06-06 00:48:00,1749170880000,2420.2,2422.0,2420.01,2421.79,100.59832583000008,2420.8243,265 | |
| 2025-06-06 00:49:00,1749170940000,2421.78,2423.2,2420.14,2420.73,19.363616290000003,2420.9179,144 | |
| 2025-06-06 00:50:00,1749171000000,2420.58,2423.46,2419.79,2423.19,40.036181689999985,2420.8171,154 | |
| 2025-06-06 00:51:00,1749171060000,2420.99,2425.5,2420.99,2424.58,302.6153543199998,2423.2256,580 | |
| 2025-06-06 00:52:00,1749171120000,2423.05,2428.4,2423.05,2427.17,137.20231644999993,2426.3602,423 | |
| 2025-06-06 00:53:00,1749171180000,2427.4,2428.9,2425.17,2426.69,146.08622291000003,2426.4483,368 | |
| 2025-06-06 00:54:00,1749171240000,2426.57,2429.3,2425.98,2428.47,145.18472955999988,2427.9776,396 | |
| 2025-06-06 00:55:00,1749171300000,2427.86,2428.95,2426.45,2427.05,117.28294162999994,2427.6758,309 | |
| 2025-06-06 00:56:00,1749171360000,2427.11,2429.9,2426.66,2427.49,27.45340424000002,2427.3206,158 | |
| 2025-06-06 00:57:00,1749171420000,2426.88,2429.2,2426.69,2427.45,57.52720057999998,2427.642,175 | |
| 2025-06-06 00:58:00,1749171480000,2427.09,2429.4,2426.03,2427.15,98.28240976000005,2426.7434,155 | |
| 2025-06-06 00:59:00,1749171540000,2427.16,2427.81,2426.13,2427.24,46.86228981999999,2427.0029,150 | |
| 2025-06-06 01:00:00,1749171600000,2426.14,2428.7,2425.68,2425.79,69.95093309999999,2426.3258,269 | |
| 2025-06-06 01:01:00,1749171660000,2425.8,2426.88,2425.8,2426.45,50.30614462000001,2426.2916,186 | |
| 2025-06-06 01:02:00,1749171720000,2426.28,2429.9,2425.79,2426.69,160.30754634000004,2426.8715,413 | |
| 2025-06-06 01:03:00,1749171780000,2426.72,2427.49,2424.35,2426.08,114.07203798000003,2426.0929,290 | |
| 2025-06-06 01:04:00,1749171840000,2425.91,2428.1,2421.75,2423.25,70.53594954999998,2423.7879,233 | |
| 2025-06-06 01:05:00,1749171900000,2423.04,2423.75,2421.03,2422.88,49.49960775000001,2422.5311,174 | |
| 2025-06-06 01:06:00,1749171960000,2422.44,2424.1,2420.71,2422.3,433.86450089999937,2422.2305,480 | |
| 2025-06-06 01:07:00,1749172020000,2422.24,2429.0,2421.35,2425.25,288.0812939499997,2422.5794,533 | |
| 2025-06-06 01:08:00,1749172080000,2426.19,2429.9,2425.25,2427.64,41.53518360999998,2426.7774,229 | |
| 2025-06-06 01:09:00,1749172140000,2425.51,2428.8,2425.51,2428.3,27.593957049999997,2427.6521,156 | |
| 2025-06-06 01:10:00,1749172200000,2428.41,2429.69,2426.88,2427.68,50.51472545999998,2428.5967,215 | |
| 2025-06-06 01:11:00,1749172260000,2427.66,2430.7,2426.51,2429.24,115.38980424,2428.1768,298 | |
| 2025-06-06 01:12:00,1749172320000,2427.53,2432.6,2427.53,2427.95,85.23875272000001,2428.8293,270 | |
| 2025-06-06 01:13:00,1749172380000,2427.98,2430.5,2426.32,2427.08,79.75159190000011,2427.923,266 | |
| 2025-06-06 01:14:00,1749172440000,2426.91,2429.6,2426.3,2427.15,149.31416781999997,2426.8401,158 | |
| 2025-06-06 01:15:00,1749172500000,2426.46,2429.6,2426.46,2427.67,20.487312939999985,2427.4569,111 | |
| 2025-06-06 01:16:00,1749172560000,2427.66,2429.5,2424.64,2424.84,61.164781020000014,2425.5719,211 | |
| 2025-06-06 01:17:00,1749172620000,2425.0,2425.12,2423.81,2423.85,40.774018980000015,2424.3169,166 | |
| 2025-06-06 01:18:00,1749172680000,2423.83,2425.37,2423.83,2424.42,60.56814601,2424.6719,195 | |
| 2025-06-06 01:19:00,1749172740000,2424.41,2426.6,2423.83,2424.33,45.38729981999999,2424.4771,162 | |
| 2025-06-06 01:20:00,1749172800000,2424.22,2424.33,2419.19,2419.88,92.66828633000003,2421.8888,276 | |
| 2025-06-06 01:21:00,1749172860000,2419.68,2422.1,2418.43,2420.94,53.03211809999997,2419.9372,241 | |
| 2025-06-06 01:22:00,1749172920000,2420.93,2423.0,2419.14,2421.0,205.40981341999995,2419.7096,210 | |
| 2025-06-06 01:23:00,1749172980000,2420.97,2425.7,2420.44,2422.75,57.011579349999984,2423.0964,173 | |
| 2025-06-06 01:24:00,1749173040000,2422.77,2423.89,2422.7,2423.54,29.12430222000001,2423.2213,131 | |
| 2025-06-06 01:25:00,1749173100000,2423.8,2427.67,2422.77,2427.34,50.65662235999997,2425.4568,189 | |
| 2025-06-06 01:26:00,1749173160000,2427.13,2429.3,2426.27,2426.61,79.33003702999997,2427.2049,203 | |
| 2025-06-06 01:27:00,1749173220000,2426.62,2426.69,2424.44,2424.44,21.731275229999994,2426.1427,122 | |
| 2025-06-06 01:28:00,1749173280000,2424.9,2426.9,2423.5,2423.57,33.82144166999999,2424.5726,141 | |
| 2025-06-06 01:29:00,1749173340000,2425.01,2425.01,2423.42,2424.28,53.94882466,2424.2989,153 | |
| 2025-06-06 01:30:00,1749173400000,2424.28,2426.7,2423.57,2425.43,143.1958342499999,2425.0467,147 | |
| 2025-06-06 01:31:00,1749173460000,2425.41,2428.4,2424.76,2425.35,46.965853769999995,2425.6085,175 | |
| 2025-06-06 01:32:00,1749173520000,2425.25,2427.9,2425.03,2425.34,22.260403119999996,2425.6378,159 | |
| 2025-06-06 01:33:00,1749173580000,2425.35,2429.6,2421.59,2426.21,125.56457283000003,2425.2945,320 | |
| 2025-06-06 01:34:00,1749173640000,2426.21,2432.1,2425.62,2428.12,100.60582070000014,2427.9226,278 | |
| 2025-06-06 01:35:00,1749173700000,2428.05,2431.6,2426.5,2426.85,82.50991486000007,2428.1622,304 | |
| 2025-06-06 01:36:00,1749173760000,2426.69,2430.5,2425.44,2428.28,36.87311021000003,2427.4749,178 | |
| 2025-06-06 01:37:00,1749173820000,2428.2,2430.1,2421.49,2422.35,524.9480745699992,2425.5453,638 | |
| 2025-06-06 01:38:00,1749173880000,2422.21,2425.8,2421.99,2424.4,447.4733813999999,2423.2109,235 | |
| 2025-06-06 01:39:00,1749173940000,2424.48,2424.73,2423.54,2424.1,28.719288439999993,2424.1823,130 | |
| 2025-06-06 01:40:00,1749174000000,2424.1,2426.4,2422.29,2422.84,57.22285429000004,2423.2733,202 | |
| 2025-06-06 01:41:00,1749174060000,2422.63,2424.2,2422.62,2424.19,47.47201901999998,2423.1903,128 | |
| 2025-06-06 01:42:00,1749174120000,2424.06,2426.2,2422.63,2423.56,21.182556779999988,2424.1566,136 | |
| 2025-06-06 01:43:00,1749174180000,2423.63,2424.9,2418.96,2419.47,209.87936084,2422.0397,477 | |
| 2025-06-06 01:44:00,1749174240000,2418.9,2422.0,2418.9,2420.96,35.82681507000001,2420.494,144 | |
| 2025-06-06 01:45:00,1749174300000,2420.7,2423.9,2420.26,2421.77,193.0912804100001,2422.1634,264 | |
| 2025-06-06 01:46:00,1749174360000,2421.77,2423.03,2420.99,2422.7,83.05536410999997,2422.2192,177 | |
| 2025-06-06 01:47:00,1749174420000,2422.08,2424.4,2420.72,2421.02,53.1411415,2421.5914,181 | |
| 2025-06-06 01:48:00,1749174480000,2421.03,2427.3,2421.03,2426.3,48.325043600000015,2423.8472,238 | |
| 2025-06-06 01:49:00,1749174540000,2423.38,2424.72,2422.7,2423.85,101.56759232999995,2423.9544,245 | |
| 2025-06-06 01:50:00,1749174600000,2423.99,2427.4,2422.98,2425.57,68.07259750000004,2424.8979,203 | |
| 2025-06-06 01:51:00,1749174660000,2425.45,2427.6,2420.56,2420.69,55.412727419999996,2423.6762,243 | |
| 2025-06-06 01:52:00,1749174720000,2420.63,2421.54,2419.15,2419.57,65.48285073999996,2420.4257,218 | |
| 2025-06-06 01:53:00,1749174780000,2419.63,2421.5,2417.92,2419.13,43.050728169999964,2419.6016,181 | |
| 2025-06-06 01:54:00,1749174840000,2419.28,2421.24,2419.17,2421.07,35.124996500000016,2419.9543,207 | |
| 2025-06-06 01:55:00,1749174900000,2419.59,2423.5,2419.59,2422.21,19.814372259999995,2421.7691,113 | |
| 2025-06-06 01:56:00,1749174960000,2422.48,2422.67,2421.34,2421.93,14.467893309999996,2422.1112,114 | |
| 2025-06-06 01:57:00,1749175020000,2421.81,2424.5,2421.23,2423.43,39.26899933,2422.154,163 | |
| 2025-06-06 01:58:00,1749175080000,2423.45,2423.84,2421.99,2423.26,48.248660420000014,2422.9481,178 | |
| 2025-06-06 01:59:00,1749175140000,2422.89,2425.4,2421.99,2422.78,7.731022779999999,2422.7882,73 | |
| 2025-06-06 02:00:00,1749175200000,2423.05,2425.7,2422.0,2422.68,28.24517862999999,2422.5657,142 | |
| 2025-06-06 02:01:00,1749175260000,2422.43,2423.24,2420.85,2421.36,65.10481322000003,2421.6865,208 | |
| 2025-06-06 02:02:00,1749175320000,2422.01,2424.1,2420.88,2423.13,15.354760969999992,2421.6822,125 | |
| 2025-06-06 02:03:00,1749175380000,2422.01,2427.3,2422.0,2422.91,121.85323744000003,2425.0255,255 | |
| 2025-06-06 02:04:00,1749175440000,2422.93,2423.64,2421.74,2422.96,33.905558510000006,2422.7557,159 | |
| 2025-06-06 02:05:00,1749175500000,2422.95,2425.9,2422.32,2424.84,25.090686200000018,2423.5054,158 | |
| 2025-06-06 02:06:00,1749175560000,2424.91,2425.1,2422.99,2424.34,26.283171860000017,2424.4928,170 | |
| 2025-06-06 02:07:00,1749175620000,2424.34,2424.77,2423.54,2424.28,42.168569649999974,2424.2731,146 | |
| 2025-06-06 02:08:00,1749175680000,2424.27,2426.03,2423.84,2424.82,89.56656482999999,2424.6953,215 | |
| 2025-06-06 02:09:00,1749175740000,2424.98,2425.28,2422.02,2422.8,62.16165237,2423.2541,208 | |
| 2025-06-06 02:10:00,1749175800000,2422.75,2423.55,2420.88,2421.08,34.06000863999999,2422.0529,119 | |
| 2025-06-06 02:11:00,1749175860000,2421.03,2423.4,2418.29,2420.39,58.40751723999999,2420.1835,217 | |
| 2025-06-06 02:12:00,1749175920000,2420.39,2420.84,2419.87,2420.18,31.224668330000014,2420.4381,133 | |
| 2025-06-06 02:13:00,1749175980000,2420.15,2423.5,2419.52,2420.99,44.93316015999999,2421.4569,191 | |
| 2025-06-06 02:14:00,1749176040000,2421.14,2424.6,2421.14,2421.64,36.582462170000014,2422.2231,156 | |
| 2025-06-06 02:15:00,1749176100000,2421.24,2422.0,2416.68,2417.5,161.51942767999998,2418.1819,334 | |
| 2025-06-06 02:16:00,1749176160000,2417.45,2420.2,2413.66,2417.7,67.29768807999996,2415.671,241 | |
| 2025-06-06 02:17:00,1749176220000,2415.63,2418.5,2414.95,2418.5,62.794407339999985,2415.6139,186 | |
| 2025-06-06 02:18:00,1749176280000,2415.57,2415.78,2414.43,2415.27,65.28797124999998,2415.129,194 | |
| 2025-06-06 02:19:00,1749176340000,2414.88,2417.6,2413.38,2413.39,38.359228540000004,2414.6901,170 | |
| 2025-06-06 02:20:00,1749176400000,2413.39,2415.4,2410.15,2411.16,152.26719058999996,2411.3501,413 | |
| 2025-06-06 02:21:00,1749176460000,2411.21,2414.4,2410.14,2411.73,43.463483960000026,2411.6149,197 | |
| 2025-06-06 02:22:00,1749176520000,2411.56,2412.21,2409.58,2410.35,142.84693849,2410.6369,251 | |
| 2025-06-06 02:23:00,1749176580000,2410.34,2413.2,2408.07,2408.5,52.40411759,2409.4972,201 | |
| 2025-06-06 02:24:00,1749176640000,2408.74,2411.2,2403.57,2409.22,247.06325692999997,2405.7199,426 | |
| 2025-06-06 02:25:00,1749176700000,2409.68,2411.76,2407.31,2409.2,119.23195991000023,2409.4022,273 | |
| 2025-06-06 02:26:00,1749176760000,2409.19,2411.4,2409.14,2411.06,79.35649211999994,2409.7835,179 | |
| 2025-06-06 02:27:00,1749176820000,2411.07,2411.29,2409.59,2410.3,62.43697281999999,2410.3557,212 | |
| 2025-06-06 02:28:00,1749176880000,2410.29,2413.4,2409.81,2410.59,72.82821175000004,2411.1379,218 | |
| 2025-06-06 02:29:00,1749176940000,2410.78,2411.9,2406.17,2407.7,117.33916530000015,2408.3959,398 | |
| 2025-06-06 02:30:00,1749177000000,2407.7,2410.2,2406.61,2406.85,193.1251092000002,2408.3636,277 | |
| 2025-06-06 02:31:00,1749177060000,2406.88,2410.5,2403.59,2406.56,141.71646913000004,2406.0608,322 | |
| 2025-06-06 02:32:00,1749177120000,2406.57,2409.4,2405.24,2406.03,60.95308392999996,2406.7591,243 | |
| 2025-06-06 02:33:00,1749177180000,2406.05,2411.4,2404.92,2407.82,123.77932421000015,2407.2292,275 | |
| 2025-06-06 02:34:00,1749177240000,2408.06,2413.4,2407.61,2413.4,43.44451904999999,2409.7075,205 | |
| 2025-06-06 02:35:00,1749177300000,2414.3,2416.3,2410.36,2413.44,41.31375417999999,2412.7147,209 | |
| 2025-06-06 02:36:00,1749177360000,2413.44,2414.97,2411.99,2413.06,16.175551330000005,2412.9278,129 | |
| 2025-06-06 02:37:00,1749177420000,2412.99,2413.0,2409.55,2410.72,62.88946985,2410.8707,213 | |
| 2025-06-06 02:38:00,1749177480000,2410.94,2413.5,2409.99,2411.55,39.39492018,2410.7564,152 | |
| 2025-06-06 02:39:00,1749177540000,2411.04,2418.8,2410.99,2417.33,71.51081577000002,2413.7051,282 | |
| 2025-06-06 02:40:00,1749177600000,2417.11,2421.2,2415.92,2419.13,74.53837925000006,2417.0468,251 | |
| 2025-06-06 02:41:00,1749177660000,2418.8,2419.84,2418.15,2418.98,27.53822247,2418.8967,171 | |
| 2025-06-06 02:42:00,1749177720000,2419.84,2420.22,2418.98,2418.99,18.26006847999999,2419.8117,159 | |
| 2025-06-06 02:43:00,1749177780000,2420.04,2420.25,2418.99,2419.94,46.33030780999994,2419.8083,200 | |
| 2025-06-06 02:44:00,1749177840000,2419.94,2420.12,2418.07,2419.01,24.69200637000001,2418.7424,141 | |
| 2025-06-06 02:45:00,1749177900000,2419.0,2421.7,2417.1,2417.88,57.509268149999976,2418.5881,242 | |
| 2025-06-06 02:46:00,1749177960000,2417.88,2420.1,2416.19,2416.9,115.37213251000009,2417.1074,209 | |
| 2025-06-06 02:47:00,1749178020000,2416.9,2421.7,2416.9,2419.04,46.31029383000002,2418.2449,178 | |
| 2025-06-06 02:48:00,1749178080000,2419.05,2419.57,2418.09,2418.29,31.95196006999998,2418.9604,161 | |
| 2025-06-06 02:49:00,1749178140000,2418.34,2418.98,2415.24,2416.17,38.33592508000001,2417.0178,214 | |
| 2025-06-06 02:50:00,1749178200000,2416.25,2420.0,2415.29,2417.66,41.336789989999986,2416.5843,180 | |
| 2025-06-06 02:51:00,1749178260000,2416.62,2423.6,2416.47,2421.87,133.37500552000012,2418.892,377 | |
| 2025-06-06 02:52:00,1749178320000,2421.85,2424.9,2421.07,2421.83,22.959588610000033,2422.2462,183 | |
| 2025-06-06 02:53:00,1749178380000,2422.07,2427.4,2421.74,2424.65,50.29553807999999,2424.4054,227 | |
| 2025-06-06 02:54:00,1749178440000,2424.71,2428.9,2424.3,2427.45,31.986516770000026,2426.1952,187 | |
| 2025-06-06 02:55:00,1749178500000,2427.47,2435.9,2425.0,2433.74,409.380728779999,2431.0483,791 | |
| 2025-06-06 02:56:00,1749178560000,2433.51,2437.0,2432.36,2434.9,204.1558491300002,2434.3417,413 | |
| 2025-06-06 02:57:00,1749178620000,2435.22,2438.0,2433.15,2433.39,94.85324312999998,2434.4833,276 | |
| 2025-06-06 02:58:00,1749178680000,2433.95,2435.79,2433.5,2435.52,227.97073408999998,2434.4948,235 | |
| 2025-06-06 02:59:00,1749178740000,2435.79,2438.7,2434.42,2436.6,112.14206499999992,2436.5441,337 | |
| 2025-06-06 03:00:00,1749178800000,2436.4,2439.7,2433.79,2434.49,152.0810298300001,2435.9341,369 | |
| 2025-06-06 03:01:00,1749178860000,2434.5,2435.8,2433.22,2433.69,103.29016639000005,2434.1657,165 | |
| 2025-06-06 03:02:00,1749178920000,2433.71,2436.4,2433.28,2433.84,81.7345992200001,2435.0113,153 | |
| 2025-06-06 03:03:00,1749178980000,2433.76,2434.76,2431.28,2431.9,51.220129610000015,2433.354,142 | |
| 2025-06-06 03:04:00,1749179040000,2431.64,2434.3,2430.52,2431.34,81.22333962999998,2431.6541,195 | |
| 2025-06-06 03:05:00,1749179100000,2431.88,2437.7,2429.35,2430.0,1596.4133058899965,2431.3585,1553 | |
| 2025-06-06 03:06:00,1749179160000,2430.07,2432.8,2429.15,2430.0,504.85987035999904,2430.2054,1089 | |
| 2025-06-06 03:07:00,1749179220000,2430.2,2431.02,2429.27,2429.81,598.1337564299987,2430.2577,1312 | |
| 2025-06-06 03:08:00,1749179280000,2429.8,2430.95,2429.62,2430.0,578.6669817699999,2430.2155,1057 | |
| 2025-06-06 03:09:00,1749179340000,2430.15,2433.5,2429.39,2430.33,387.4445603599995,2430.0662,669 | |
| 2025-06-06 03:10:00,1749179400000,2430.25,2430.69,2428.59,2430.11,374.8500738100002,2430.1152,665 | |
| 2025-06-06 03:11:00,1749179460000,2430.11,2433.5,2429.34,2429.38,430.9919880899988,2430.245,723 | |
| 2025-06-06 03:12:00,1749179520000,2429.59,2431.15,2429.48,2430.0,540.1586443599997,2430.2185,915 | |
| 2025-06-06 03:13:00,1749179580000,2430.04,2435.3,2429.44,2431.57,133.47897220000013,2430.3725,369 | |
| 2025-06-06 03:14:00,1749179640000,2431.68,2432.74,2428.69,2429.43,330.44644245999996,2430.4735,474 | |
| 2025-06-06 03:15:00,1749179700000,2429.29,2434.0,2428.82,2430.01,930.3429882200021,2430.5557,1296 | |
| 2025-06-06 03:16:00,1749179760000,2430.17,2435.0,2430.0,2433.47,465.4666717099998,2431.0231,690 | |
| 2025-06-06 03:17:00,1749179820000,2433.48,2437.3,2433.01,2435.43,130.60426597000006,2434.5207,256 | |
| 2025-06-06 03:18:00,1749179880000,2435.15,2435.69,2434.01,2434.73,111.42392112000005,2434.6679,232 | |
| 2025-06-06 03:19:00,1749179940000,2434.77,2435.62,2434.48,2435.41,340.21840910000003,2435.1421,151 | |
| 2025-06-06 03:20:00,1749180000000,2434.94,2438.3,2434.26,2435.86,237.27815716000032,2435.7677,231 | |
| 2025-06-06 03:21:00,1749180060000,2435.87,2440.9,2435.87,2438.54,91.77016978999995,2437.9962,250 | |
| 2025-06-06 03:22:00,1749180120000,2438.62,2441.4,2436.28,2439.29,168.72339394,2438.522,333 | |
| 2025-06-06 03:23:00,1749180180000,2439.18,2447.7,2438.97,2441.6,1272.7444789399995,2442.1943,868 | |
| 2025-06-06 03:24:00,1749180240000,2442.28,2443.46,2441.69,2443.07,244.76184461999983,2442.4641,217 | |
| 2025-06-06 03:25:00,1749180300000,2442.77,2446.3,2440.4,2441.76,93.38396605999998,2441.8069,217 | |
| 2025-06-06 03:26:00,1749180360000,2442.01,2443.4,2441.73,2443.04,144.33548305000002,2442.3823,149 | |
| 2025-06-06 03:27:00,1749180420000,2442.84,2444.69,2442.26,2444.69,144.40102546000014,2443.4712,247 | |
| 2025-06-06 03:28:00,1749180480000,2444.7,2448.3,2443.44,2445.81,93.82466970999998,2445.3797,175 | |
| 2025-06-06 03:29:00,1749180540000,2445.81,2448.1,2442.54,2444.0,286.29420558999965,2443.9691,429 | |
| 2025-06-06 03:30:00,1749180600000,2444.06,2447.6,2442.92,2443.75,79.56997344000006,2443.9562,175 | |
| 2025-06-06 03:31:00,1749180660000,2443.75,2447.6,2442.43,2445.8,53.73428503,2444.8811,196 | |
| 2025-06-06 03:32:00,1749180720000,2445.8,2446.92,2444.55,2446.54,80.01841286,2446.3992,164 | |
| 2025-06-06 03:33:00,1749180780000,2446.44,2448.2,2444.54,2445.74,39.534039920000005,2446.0822,148 | |
| 2025-06-06 03:34:00,1749180840000,2445.81,2450.1,2445.41,2447.11,100.82830607000001,2447.4868,250 | |
| 2025-06-06 03:35:00,1749180900000,2447.21,2453.44,2446.14,2448.72,1663.6857459400003,2448.6904,312 | |
| 2025-06-06 03:36:00,1749180960000,2448.73,2450.6,2448.23,2448.76,49.700695239999995,2448.9487,176 | |
| 2025-06-06 03:37:00,1749181020000,2448.99,2451.1,2445.03,2445.71,149.03661070000013,2448.3661,277 | |
| 2025-06-06 03:38:00,1749181080000,2445.58,2448.0,2442.56,2446.6,106.21343202000001,2443.9764,201 | |
| 2025-06-06 03:39:00,1749181140000,2443.51,2446.5,2442.9,2444.87,47.98140089999999,2443.8798,178 | |
| 2025-06-06 03:40:00,1749181200000,2444.87,2449.1,2444.49,2447.51,80.61980356000004,2447.4158,245 | |
| 2025-06-06 03:41:00,1749181260000,2447.49,2450.5,2447.49,2449.03,103.78207533999999,2448.716,145 | |
| 2025-06-06 03:42:00,1749181320000,2449.35,2451.8,2448.21,2448.99,161.64497721,2448.8496,155 | |
| 2025-06-06 03:43:00,1749181380000,2448.99,2452.3,2448.99,2449.37,54.82956455999999,2449.8699,180 | |
| 2025-06-06 03:44:00,1749181440000,2449.75,2452.7,2449.13,2450.79,52.14926966999996,2450.3947,191 | |
| 2025-06-06 03:45:00,1749181500000,2450.68,2451.43,2450.22,2451.43,103.03029652000002,2450.9161,134 | |
| 2025-06-06 03:46:00,1749181560000,2451.41,2453.5,2450.83,2451.58,32.70119235000001,2451.5866,142 | |
| 2025-06-06 03:47:00,1749181620000,2451.79,2455.1,2451.15,2454.29,118.46249492,2453.0491,284 | |
| 2025-06-06 03:48:00,1749181680000,2454.3,2456.9,2452.99,2453.73,287.4192364700001,2453.9638,234 | |
| 2025-06-06 03:49:00,1749181740000,2454.31,2457.1,2453.29,2453.46,52.35331360999996,2454.7368,160 | |
| 2025-06-06 03:50:00,1749181800000,2453.28,2456.3,2452.03,2453.18,154.24953306000003,2453.4103,192 | |
| 2025-06-06 03:51:00,1749181860000,2453.26,2453.4,2452.03,2452.79,39.08614921000002,2452.6128,126 | |
| 2025-06-06 03:52:00,1749181920000,2452.71,2452.95,2452.0,2452.44,21.668327779999995,2452.4943,100 | |
| 2025-06-06 03:53:00,1749181980000,2452.46,2456.0,2452.46,2455.33,55.74067114999999,2453.9166,171 | |
| 2025-06-06 03:54:00,1749182040000,2455.24,2457.6,2454.74,2455.94,140.32373891999995,2455.5215,279 | |
| 2025-06-06 03:55:00,1749182100000,2455.94,2457.8,2455.0,2456.01,222.49371565999994,2456.1969,194 | |
| 2025-06-06 03:56:00,1749182160000,2456.19,2459.4,2455.65,2455.95,116.57191600000002,2457.5755,230 | |
| 2025-06-06 03:57:00,1749182220000,2456.11,2457.43,2455.95,2456.54,78.56288639000003,2456.7958,139 | |
| 2025-06-06 03:58:00,1749182280000,2456.54,2459.3,2456.54,2457.62,40.17722350999999,2457.3769,163 | |
| 2025-06-06 03:59:00,1749182340000,2457.81,2459.8,2456.0,2456.95,402.7496649099995,2456.2292,247 | |
| 2025-06-06 04:00:00,1749182400000,2456.74,2460.0,2454.06,2454.36,95.57512506,2455.5086,231 | |
| 2025-06-06 04:01:00,1749182460000,2454.06,2457.42,2452.55,2455.94,55.32990709999995,2454.363,239 | |
| 2025-06-06 04:02:00,1749182520000,2456.02,2458.9,2453.43,2454.46,127.68695097000008,2455.1668,234 | |
| 2025-06-06 04:03:00,1749182580000,2454.69,2457.8,2452.02,2455.65,84.5284715700001,2454.7078,207 | |
| 2025-06-06 04:04:00,1749182640000,2455.63,2460.9,2454.8,2457.84,373.9315765999998,2458.2141,687 | |
| 2025-06-06 04:05:00,1749182700000,2458.1,2458.57,2457.09,2457.38,35.608230920000004,2457.7463,126 | |
| 2025-06-06 04:06:00,1749182760000,2457.34,2457.8,2454.0,2454.0,41.60773726,2455.4425,160 | |
| 2025-06-06 04:07:00,1749182820000,2453.67,2455.32,2453.46,2454.94,41.058421889999984,2454.5563,138 | |
| 2025-06-06 04:08:00,1749182880000,2454.82,2456.9,2450.0,2450.88,229.79714211000004,2452.6608,400 | |
| 2025-06-06 04:09:00,1749182940000,2450.68,2453.6,2449.77,2451.08,68.13247717000002,2450.3307,153 | |
| 2025-06-06 04:10:00,1749183000000,2450.94,2456.9,2450.78,2453.33,50.067131750000016,2452.974,213 | |
| 2025-06-06 04:11:00,1749183060000,2453.33,2457.0,2452.99,2454.5,35.94241781000001,2453.8755,141 | |
| 2025-06-06 04:12:00,1749183120000,2452.99,2456.8,2452.91,2454.14,102.57553847,2454.3113,171 | |
| 2025-06-06 04:13:00,1749183180000,2454.32,2454.4,2451.6,2452.03,37.99321093,2452.7648,120 | |
| 2025-06-06 04:14:00,1749183240000,2452.35,2453.37,2452.1,2453.22,30.43138252000001,2452.6594,131 | |
| 2025-06-06 04:15:00,1749183300000,2452.95,2455.8,2452.41,2455.39,9.597312109999999,2453.2762,116 | |
| 2025-06-06 04:16:00,1749183360000,2455.39,2459.8,2453.15,2455.08,72.66404643000004,2456.6642,218 | |
| 2025-06-06 04:17:00,1749183420000,2455.07,2455.21,2452.99,2453.03,53.2008987,2454.0663,193 | |
| 2025-06-06 04:18:00,1749183480000,2453.43,2454.0,2449.1,2449.86,99.31131850000004,2451.5027,252 | |
| 2025-06-06 04:19:00,1749183540000,2449.79,2451.39,2449.01,2451.2,104.51762954,2449.9769,183 | |
| 2025-06-06 04:20:00,1749183600000,2451.45,2454.7,2450.0,2450.33,41.73637142999999,2451.4935,132 | |
| 2025-06-06 04:21:00,1749183660000,2450.34,2453.7,2448.76,2451.33,16.297562179999986,2449.957,127 | |
| 2025-06-06 04:22:00,1749183720000,2451.25,2451.84,2448.85,2449.05,32.40579766,2449.9688,140 | |
| 2025-06-06 04:23:00,1749183780000,2449.27,2450.07,2448.44,2450.07,35.656261349999994,2449.1812,138 | |
| 2025-06-06 04:24:00,1749183840000,2449.63,2450.04,2448.96,2449.52,11.25575993,2449.2319,75 | |
| 2025-06-06 04:25:00,1749183900000,2449.51,2449.94,2448.39,2449.41,9.689815029999995,2449.42,95 | |
| 2025-06-06 04:26:00,1749183960000,2449.65,2452.5,2449.52,2451.04,51.80385715000001,2450.3886,250 | |
| 2025-06-06 04:27:00,1749184020000,2451.09,2455.5,2449.52,2452.29,207.79094510000002,2451.938,286 | |
| 2025-06-06 04:28:00,1749184080000,2452.41,2452.6,2450.95,2451.7,59.95482316000001,2451.728,124 | |
| 2025-06-06 04:29:00,1749184140000,2451.86,2455.1,2451.72,2455.1,25.378368860000005,2452.4829,141 | |
| 2025-06-06 04:30:00,1749184200000,2452.22,2454.0,2449.54,2451.02,77.73337173,2451.0955,161 | |
| 2025-06-06 04:31:00,1749184260000,2451.12,2455.1,2450.67,2452.38,92.63881060999995,2452.8657,175 | |
| 2025-06-06 04:32:00,1749184320000,2452.38,2455.6,2451.68,2453.66,68.91110835000002,2452.6536,197 | |
| 2025-06-06 04:33:00,1749184380000,2453.66,2454.54,2452.0,2452.79,153.7999372,2453.4926,230 | |
| 2025-06-06 04:34:00,1749184440000,2452.7,2457.3,2452.4,2455.82,91.87475191000007,2453.6818,209 | |
| 2025-06-06 04:35:00,1749184500000,2455.82,2458.7,2454.46,2455.81,92.97526376,2455.7941,169 | |
| 2025-06-06 04:36:00,1749184560000,2456.12,2459.0,2455.3,2455.77,36.701743310000005,2455.7853,113 | |
| 2025-06-06 04:37:00,1749184620000,2455.7,2458.8,2454.48,2455.69,30.48725564,2455.3608,104 | |
| 2025-06-06 04:38:00,1749184680000,2454.49,2455.68,2453.2,2453.48,10.499039209999996,2454.3371,112 | |
| 2025-06-06 04:39:00,1749184740000,2453.67,2456.6,2453.08,2455.19,26.650328560000034,2453.5669,117 | |
| 2025-06-06 04:40:00,1749184800000,2455.1,2456.21,2453.58,2455.8,82.42501368000002,2454.7831,174 | |
| 2025-06-06 04:41:00,1749184860000,2455.63,2458.0,2453.38,2454.7,19.633061389999998,2454.4452,116 | |
| 2025-06-06 04:42:00,1749184920000,2454.22,2455.72,2454.09,2455.69,10.753346419999993,2454.8635,152 | |
| 2025-06-06 04:43:00,1749184980000,2455.72,2460.4,2454.59,2455.45,103.42258571000005,2457.1761,167 | |
| 2025-06-06 04:44:00,1749185040000,2455.78,2456.44,2454.44,2454.84,11.446725159999998,2455.2345,98 | |
| 2025-06-06 04:45:00,1749185100000,2454.84,2457.0,2454.0,2455.34,52.749823729999996,2455.2059,146 | |
| 2025-06-06 04:46:00,1749185160000,2455.46,2460.4,2454.27,2458.5,73.59988299999995,2456.2246,283 | |
| 2025-06-06 04:47:00,1749185220000,2458.75,2463.2,2457.25,2460.1,802.5523641599995,2459.0064,519 | |
| 2025-06-06 04:48:00,1749185280000,2460.38,2465.8,2460.09,2460.21,296.17009695000013,2462.1367,550 | |
| 2025-06-06 04:49:00,1749185340000,2460.69,2461.23,2459.43,2460.81,60.317615209999964,2460.0559,202 | |
| 2025-06-06 04:50:00,1749185400000,2460.87,2464.8,2460.0,2462.75,39.844214999999984,2461.4854,158 | |
| 2025-06-06 04:51:00,1749185460000,2461.62,2467.1,2461.62,2463.63,211.98676457,2463.7698,280 | |
| 2025-06-06 04:52:00,1749185520000,2463.63,2467.1,2463.04,2463.14,208.01876123000002,2463.973,190 | |
| 2025-06-06 04:53:00,1749185580000,2463.15,2466.1,2461.36,2463.62,109.54842699000011,2462.7841,199 | |
| 2025-06-06 04:54:00,1749185640000,2462.95,2463.55,2460.91,2462.5,83.93721427000003,2462.7071,142 | |
| 2025-06-06 04:55:00,1749185700000,2462.51,2465.5,2460.12,2460.24,26.761718840000036,2461.8143,168 | |
| 2025-06-06 04:56:00,1749185760000,2460.25,2463.5,2459.83,2460.58,260.95686683999986,2460.0906,132 | |
| 2025-06-06 04:57:00,1749185820000,2460.82,2461.51,2460.3,2460.37,64.28495260999998,2460.865,103 | |
| 2025-06-06 04:58:00,1749185880000,2460.48,2461.12,2460.14,2460.53,5.678364120000002,2460.6003,92 | |
| 2025-06-06 04:59:00,1749185940000,2460.54,2460.71,2459.89,2460.35,10.55603668,2460.3524,81 | |
| 2025-06-06 05:00:00,1749186000000,2460.37,2463.6,2458.58,2459.05,109.13297710999998,2459.6756,189 | |
| 2025-06-06 05:01:00,1749186060000,2459.49,2462.3,2458.0,2458.51,42.96390903,2459.4909,124 | |
| 2025-06-06 05:02:00,1749186120000,2458.69,2460.0,2458.53,2459.41,50.96749887999999,2459.7291,154 | |
| 2025-06-06 05:03:00,1749186180000,2459.28,2462.6,2459.27,2461.53,69.06332827999996,2460.7448,195 | |
| 2025-06-06 05:04:00,1749186240000,2461.45,2462.36,2459.98,2461.63,30.518866300000013,2460.6256,116 | |
| 2025-06-06 05:05:00,1749186300000,2461.77,2464.0,2459.32,2459.89,78.7784333,2460.8346,174 | |
| 2025-06-06 05:06:00,1749186360000,2460.0,2464.1,2460.0,2462.51,34.107923490000026,2462.5669,165 | |
| 2025-06-06 05:07:00,1749186420000,2462.75,2466.4,2461.61,2466.4,29.136457760000024,2464.0231,129 | |
| 2025-06-06 05:08:00,1749186480000,2465.05,2465.66,2463.9,2464.98,18.243350740000007,2465.1115,143 | |
| 2025-06-06 05:09:00,1749186540000,2464.8,2464.8,2462.45,2464.39,36.523877840000004,2464.1,156 | |
| 2025-06-06 05:10:00,1749186600000,2464.56,2467.8,2463.91,2466.37,133.71376740000005,2465.6617,300 | |
| 2025-06-06 05:11:00,1749186660000,2466.24,2467.9,2464.39,2465.11,64.44072483000001,2466.0155,198 | |
| 2025-06-06 05:12:00,1749186720000,2465.11,2468.0,2463.65,2464.38,44.84844343000002,2465.408,99 | |
| 2025-06-06 05:13:00,1749186780000,2464.51,2467.5,2463.92,2464.53,98.34477170000002,2464.6104,127 | |
| 2025-06-06 05:14:00,1749186840000,2464.55,2464.92,2464.16,2464.18,31.213352920000013,2464.392,98 | |
| 2025-06-06 05:15:00,1749186900000,2464.48,2467.7,2464.48,2466.56,13.339051809999996,2465.6575,121 | |
| 2025-06-06 05:16:00,1749186960000,2466.63,2468.5,2464.16,2464.66,46.056851099999996,2466.3791,151 | |
| 2025-06-06 05:17:00,1749187020000,2464.48,2466.1,2457.0,2458.33,1101.3575532200007,2460.2082,601 | |
| 2025-06-06 05:18:00,1749187080000,2458.42,2460.0,2454.5,2454.73,106.18305770999989,2456.6968,288 | |
| 2025-06-06 05:19:00,1749187140000,2457.8,2457.8,2454.01,2454.84,52.16863923000003,2455.3116,179 | |
| 2025-06-06 05:20:00,1749187200000,2454.93,2456.9,2453.23,2453.24,52.969487059999985,2454.5122,183 | |
| 2025-06-06 05:21:00,1749187260000,2453.23,2455.8,2453.01,2455.02,27.668777130000013,2454.7487,134 | |
| 2025-06-06 05:22:00,1749187320000,2455.15,2456.06,2453.99,2455.79,25.908845400000004,2455.3931,119 | |
| 2025-06-06 05:23:00,1749187380000,2455.79,2457.2,2453.81,2454.04,29.581861420000003,2454.845,108 | |
| 2025-06-06 05:24:00,1749187440000,2454.05,2458.0,2449.71,2452.09,261.2646413800001,2453.2284,409 | |
| 2025-06-06 05:25:00,1749187500000,2452.09,2454.5,2451.17,2451.55,39.435080129999974,2452.0023,155 | |
| 2025-06-06 05:26:00,1749187560000,2451.55,2454.0,2449.31,2450.74,94.14153998999987,2450.8764,191 | |
| 2025-06-06 05:27:00,1749187620000,2450.62,2452.14,2449.3,2452.01,83.48969156999993,2451.081,233 | |
| 2025-06-06 05:28:00,1749187680000,2452.0,2452.0,2450.28,2450.43,81.82323720000002,2450.7557,116 | |
| 2025-06-06 05:29:00,1749187740000,2450.63,2454.3,2449.72,2452.11,106.51377843000002,2450.5417,209 | |
| 2025-06-06 05:30:00,1749187800000,2451.96,2454.2,2449.59,2450.3,93.75580827000003,2450.5697,172 | |
| 2025-06-06 05:31:00,1749187860000,2450.38,2450.82,2447.7,2450.35,109.38095097999984,2449.2411,279 | |
| 2025-06-06 05:32:00,1749187920000,2450.35,2450.4,2449.32,2450.26,68.53324983000003,2449.8572,157 | |
| 2025-06-06 05:33:00,1749187980000,2450.05,2452.8,2449.56,2451.82,32.96901827000001,2451.1246,174 | |
| 2025-06-06 05:34:00,1749188040000,2451.92,2452.58,2450.7,2452.31,20.21468917,2451.9237,124 | |
| 2025-06-06 05:35:00,1749188100000,2452.06,2455.6,2450.75,2453.15,191.70818631999995,2450.9962,134 | |
| 2025-06-06 05:36:00,1749188160000,2453.1,2456.0,2450.99,2452.95,49.520997109999996,2452.8975,139 | |
| 2025-06-06 05:37:00,1749188220000,2453.16,2459.3,2452.12,2455.79,59.04096343000001,2454.7726,178 | |
| 2025-06-06 05:38:00,1749188280000,2455.97,2459.3,2455.68,2456.85,27.03533532,2456.5352,120 | |
| 2025-06-06 05:39:00,1749188340000,2457.01,2457.18,2455.83,2456.18,8.083173700000001,2456.5677,88 | |
| 2025-06-06 05:40:00,1749188400000,2456.47,2457.18,2455.62,2456.24,41.03742069999996,2456.1906,174 | |
| 2025-06-06 05:41:00,1749188460000,2456.13,2457.51,2456.0,2456.77,26.203485510000004,2456.8341,130 | |
| 2025-06-06 05:42:00,1749188520000,2456.71,2460.4,2456.56,2459.56,151.6371765099999,2459.181,252 | |
| 2025-06-06 05:43:00,1749188580000,2459.56,2462.3,2457.56,2459.95,27.803690789999997,2458.9948,65 | |
| 2025-06-06 05:44:00,1749188640000,2459.92,2462.8,2458.98,2460.28,42.67207410999999,2460.2572,151 | |
| 2025-06-06 05:45:00,1749188700000,2460.36,2462.7,2458.94,2458.94,33.50436137999997,2459.9286,167 | |
| 2025-06-06 05:46:00,1749188760000,2458.62,2459.98,2457.43,2459.11,71.04493920000002,2458.431,177 | |
| 2025-06-06 05:47:00,1749188820000,2459.46,2460.19,2459.08,2459.11,24.458618110000018,2459.6549,115 | |
| 2025-06-06 05:48:00,1749188880000,2459.82,2460.27,2458.91,2458.91,13.912167159999997,2459.3913,69 | |
| 2025-06-06 05:49:00,1749188940000,2459.22,2462.8,2458.99,2461.44,34.65368608,2460.5378,151 | |
| 2025-06-06 05:50:00,1749189000000,2459.3,2466.6,2459.3,2462.22,63.47161450999996,2462.7798,165 | |
| 2025-06-06 05:51:00,1749189060000,2462.2,2464.5,2460.6,2462.83,114.39419386000003,2461.3398,196 | |
| 2025-06-06 05:52:00,1749189120000,2462.46,2462.92,2461.85,2462.22,21.460586370000005,2462.2848,99 | |
| 2025-06-06 05:53:00,1749189180000,2462.09,2462.57,2461.86,2461.97,6.393660949999998,2462.0343,59 | |
| 2025-06-06 05:54:00,1749189240000,2462.08,2464.1,2458.98,2459.28,95.19359560000004,2461.3133,197 | |
| 2025-06-06 05:55:00,1749189300000,2459.26,2462.3,2458.85,2459.29,22.776507590000005,2459.5935,132 | |
| 2025-06-06 05:56:00,1749189360000,2459.1,2462.6,2459.1,2460.39,25.17706943000001,2459.7982,111 | |
| 2025-06-06 05:57:00,1749189420000,2460.33,2462.8,2460.21,2461.13,33.290936190000025,2460.7678,125 | |
| 2025-06-06 05:58:00,1749189480000,2461.27,2461.27,2460.08,2460.66,20.470967860000012,2460.6487,92 | |
| 2025-06-06 05:59:00,1749189540000,2460.57,2461.49,2460.35,2461.25,62.358844329999975,2460.6676,122 | |
| 2025-06-06 06:00:00,1749189600000,2461.11,2461.24,2458.44,2459.08,56.83039157000001,2459.0522,167 | |
| 2025-06-06 06:01:00,1749189660000,2459.07,2459.2,2458.13,2459.2,22.07286630000001,2458.6315,88 | |
| 2025-06-06 06:02:00,1749189720000,2459.16,2460.48,2455.0,2458.4,1665.3930614400008,2457.1175,234 | |
| 2025-06-06 06:03:00,1749189780000,2458.4,2459.13,2457.85,2458.27,29.6579915,2458.3503,102 | |
| 2025-06-06 06:04:00,1749189840000,2458.24,2461.4,2457.77,2458.33,119.50130785000002,2458.6484,218 | |
| 2025-06-06 06:05:00,1749189900000,2458.33,2463.5,2457.66,2460.02,100.37157694000004,2458.7962,138 | |
| 2025-06-06 06:06:00,1749189960000,2460.11,2460.48,2457.74,2457.74,58.64484657999997,2459.2935,163 | |
| 2025-06-06 06:07:00,1749190020000,2458.44,2459.6,2456.0,2456.38,48.87833079999997,2457.5764,176 | |
| 2025-06-06 06:08:00,1749190080000,2456.17,2458.46,2455.15,2457.34,12.392164089999998,2456.7897,106 | |
| 2025-06-06 06:09:00,1749190140000,2458.49,2462.7,2457.36,2459.99,25.864842050000018,2459.9894,132 | |
| 2025-06-06 06:10:00,1749190200000,2459.98,2465.3,2458.95,2465.2,97.33749963000005,2460.8258,223 | |
| 2025-06-06 06:11:00,1749190260000,2461.58,2466.4,2460.82,2464.31,282.3276352200001,2461.9071,283 | |
| 2025-06-06 06:12:00,1749190320000,2464.16,2466.8,2462.58,2463.44,73.07438148999998,2464.11,185 | |
| 2025-06-06 06:13:00,1749190380000,2463.89,2464.1,2461.85,2462.46,155.86085714,2463.3571,211 | |
| 2025-06-06 06:14:00,1749190440000,2462.63,2467.7,2462.26,2465.63,87.01122681999995,2465.2709,254 | |
| 2025-06-06 06:15:00,1749190500000,2464.38,2466.22,2464.38,2465.49,52.21101414000001,2465.7484,121 | |
| 2025-06-06 06:16:00,1749190560000,2465.54,2466.7,2462.73,2463.34,120.82720730000001,2464.9171,153 | |
| 2025-06-06 06:17:00,1749190620000,2463.25,2466.6,2462.79,2463.38,37.847768580000015,2463.5736,97 | |
| 2025-06-06 06:18:00,1749190680000,2463.51,2470.1,2462.79,2468.1,161.44883622000003,2466.6167,204 | |
| 2025-06-06 06:19:00,1749190740000,2468.19,2472.0,2463.6,2463.6,105.39471150000011,2467.3364,309 | |
| 2025-06-06 06:20:00,1749190800000,2463.59,2464.0,2459.92,2459.92,71.99936731000001,2462.0772,214 | |
| 2025-06-06 06:21:00,1749190860000,2460.14,2462.8,2453.5,2455.27,462.8963352500001,2456.7848,817 | |
| 2025-06-06 06:22:00,1749190920000,2455.39,2456.23,2455.06,2455.18,20.119440000000004,2455.4345,92 | |
| 2025-06-06 06:23:00,1749190980000,2455.06,2455.63,2454.27,2454.55,196.1663740500001,2455.0618,92 | |
| 2025-06-06 06:24:00,1749191040000,2454.85,2457.1,2451.01,2454.19,84.88057553000002,2453.5516,313 | |
| 2025-06-06 06:25:00,1749191100000,2454.33,2459.1,2453.85,2456.51,73.55436121,2456.6231,175 | |
| 2025-06-06 06:26:00,1749191160000,2456.42,2457.23,2455.55,2457.12,13.790875209999996,2456.597,101 | |
| 2025-06-06 06:27:00,1749191220000,2456.98,2460.2,2456.36,2458.56,20.611912339999993,2457.6396,128 | |
| 2025-06-06 06:28:00,1749191280000,2458.56,2458.96,2456.37,2458.34,23.57861556000001,2458.2647,102 | |
| 2025-06-06 06:29:00,1749191340000,2458.29,2458.8,2457.71,2458.59,7.624949060000001,2458.448,53 | |
| 2025-06-06 06:30:00,1749191400000,2457.98,2461.1,2457.98,2458.99,18.884923729999997,2458.6551,96 | |
| 2025-06-06 06:31:00,1749191460000,2459.0,2461.8,2457.97,2458.11,20.711349060000003,2459.7339,102 | |
| 2025-06-06 06:32:00,1749191520000,2460.12,2462.6,2458.11,2460.37,33.05070939000001,2460.0409,124 | |
| 2025-06-06 06:33:00,1749191580000,2460.37,2464.4,2458.61,2463.86,13.301988599999994,2461.1493,119 | |
| 2025-06-06 06:34:00,1749191640000,2463.79,2464.0,2461.69,2463.38,33.171992110000005,2463.5173,109 | |
| 2025-06-06 06:35:00,1749191700000,2463.38,2463.84,2462.0,2463.84,57.9065584,2463.2059,128 | |
| 2025-06-06 06:36:00,1749191760000,2463.75,2464.48,2462.57,2463.42,9.225521770000004,2463.9792,83 | |
| 2025-06-06 06:37:00,1749191820000,2463.4,2466.6,2462.56,2463.46,33.989877920000005,2463.2668,81 | |
| 2025-06-06 06:38:00,1749191880000,2463.65,2465.07,2463.13,2463.59,67.64156409000002,2463.8527,156 | |
| 2025-06-06 06:39:00,1749191940000,2463.58,2463.91,2461.45,2462.77,56.552222989999976,2462.8692,173 | |
| 2025-06-06 06:40:00,1749192000000,2463.17,2463.67,2461.75,2462.48,28.826949719999995,2462.6414,127 | |
| 2025-06-06 06:41:00,1749192060000,2462.5,2462.89,2459.36,2459.4,43.94719512999998,2461.511,138 | |
| 2025-06-06 06:42:00,1749192120000,2459.47,2460.8,2459.12,2459.53,28.669526470000008,2459.9683,120 | |
| 2025-06-06 06:43:00,1749192180000,2459.54,2459.84,2458.0,2458.22,34.916880510000006,2458.8308,96 | |
| 2025-06-06 06:44:00,1749192240000,2458.35,2459.08,2458.23,2459.06,21.73780263,2458.7215,84 | |
| 2025-06-06 06:45:00,1749192300000,2458.86,2461.8,2458.12,2460.49,57.06768102999996,2458.8092,115 | |
| 2025-06-06 06:46:00,1749192360000,2460.5,2461.9,2458.26,2460.51,25.484583209999997,2460.1632,107 | |
| 2025-06-06 06:47:00,1749192420000,2460.12,2461.12,2458.99,2460.85,13.388838750000001,2460.2063,84 | |
| 2025-06-06 06:48:00,1749192480000,2460.99,2461.4,2459.87,2460.46,10.02370809,2460.7086,63 | |
| 2025-06-06 06:49:00,1749192540000,2460.47,2464.0,2460.33,2462.39,17.847659799999995,2461.8068,90 | |
| 2025-06-06 06:50:00,1749192600000,2462.3,2462.77,2461.05,2462.25,187.50800379000003,2461.4676,174 | |
| 2025-06-06 06:51:00,1749192660000,2462.26,2462.38,2461.22,2461.73,27.02613073000001,2461.3717,78 | |
| 2025-06-06 06:52:00,1749192720000,2461.72,2464.9,2461.4,2462.52,6.53696019,2463.0238,74 | |
| 2025-06-06 06:53:00,1749192780000,2462.43,2465.2,2461.27,2462.12,101.71390377999995,2462.4538,166 | |
| 2025-06-06 06:54:00,1749192840000,2462.14,2463.19,2461.8,2462.42,16.668735599999998,2462.2608,86 | |
| 2025-06-06 06:55:00,1749192900000,2462.34,2462.49,2461.74,2461.74,10.96196848,2462.2662,61 | |
| 2025-06-06 06:56:00,1749192960000,2461.74,2461.87,2461.14,2461.57,4.318208240000001,2461.5363,68 | |
| 2025-06-06 06:57:00,1749193020000,2461.39,2464.1,2458.38,2458.7,35.76761998000005,2459.5194,157 | |
| 2025-06-06 06:58:00,1749193080000,2458.81,2461.9,2457.98,2460.19,165.2928260900001,2459.7819,266 | |
| 2025-06-06 06:59:00,1749193140000,2460.16,2462.4,2459.3,2459.3,43.769931179999986,2460.7079,114 | |
| 2025-06-06 07:00:00,1749193200000,2459.29,2460.81,2459.16,2459.77,43.18122099000001,2459.9008,145 | |
| 2025-06-06 07:01:00,1749193260000,2459.57,2460.71,2458.75,2460.21,8.543855659999997,2459.6541,104 | |
| 2025-06-06 07:02:00,1749193320000,2459.81,2460.62,2458.91,2459.51,115.66410711000009,2459.7484,166 | |
| 2025-06-06 07:03:00,1749193380000,2459.49,2463.1,2459.17,2460.15,38.713704820000004,2460.8763,104 | |
| 2025-06-06 07:04:00,1749193440000,2460.15,2464.0,2459.7,2462.88,113.94432253000001,2462.5515,205 | |
| 2025-06-06 07:05:00,1749193500000,2462.51,2465.4,2461.91,2462.56,22.86822255,2462.3522,80 | |
| 2025-06-06 07:06:00,1749193560000,2462.56,2466.1,2460.43,2461.99,60.74478155999999,2463.1597,184 | |
| 2025-06-06 07:07:00,1749193620000,2460.54,2462.76,2460.03,2462.45,31.776420400000013,2460.8183,103 | |
| 2025-06-06 07:08:00,1749193680000,2462.53,2465.1,2461.64,2461.64,56.94334314999999,2462.9912,136 | |
| 2025-06-06 07:09:00,1749193740000,2461.94,2463.09,2460.88,2462.01,13.442275159999998,2461.7047,93 | |
| 2025-06-06 07:10:00,1749193800000,2461.77,2463.23,2461.65,2462.62,24.269595449999997,2462.3129,121 | |
| 2025-06-06 07:11:00,1749193860000,2462.62,2465.8,2462.01,2462.76,27.304745120000003,2462.8503,78 | |
| 2025-06-06 07:12:00,1749193920000,2462.63,2463.38,2462.1,2462.5,19.23226186999999,2462.9216,107 | |
| 2025-06-06 07:13:00,1749193980000,2463.02,2466.1,2462.34,2462.92,7.36706183,2463.5336,56 | |
| 2025-06-06 07:14:00,1749194040000,2463.32,2466.0,2461.95,2462.09,14.884492209999996,2463.0154,102 | |
| 2025-06-06 07:15:00,1749194100000,2462.1,2462.84,2461.12,2461.65,40.756687810000024,2462.0538,168 | |
| 2025-06-06 07:16:00,1749194160000,2461.68,2463.47,2460.23,2463.47,8.691512750000001,2461.2607,107 | |
| 2025-06-06 07:17:00,1749194220000,2461.98,2466.9,2461.98,2464.32,24.627468150000006,2463.9605,103 | |
| 2025-06-06 07:18:00,1749194280000,2464.22,2464.22,2462.45,2463.29,18.358870100000004,2462.9734,76 | |
| 2025-06-06 07:19:00,1749194340000,2463.29,2464.48,2461.15,2461.21,18.601388899999996,2462.5094,118 | |
| 2025-06-06 07:20:00,1749194400000,2461.15,2462.16,2460.31,2462.16,12.372870939999999,2461.512,87 | |
| 2025-06-06 07:21:00,1749194460000,2462.31,2462.6,2460.14,2460.6,15.655026449999994,2461.4845,101 | |
| 2025-06-06 07:22:00,1749194520000,2460.37,2462.8,2458.4,2459.56,679.0706005899996,2459.0405,195 | |
| 2025-06-06 07:23:00,1749194580000,2459.74,2464.8,2459.21,2463.57,13.778032049999995,2461.5992,124 | |
| 2025-06-06 07:24:00,1749194640000,2463.4,2464.45,2461.11,2461.98,87.80207420000004,2464.0481,103 | |
| 2025-06-06 07:25:00,1749194700000,2463.94,2467.6,2461.99,2464.5,69.00545598000001,2464.5958,168 | |
| 2025-06-06 07:26:00,1749194760000,2464.63,2470.0,2464.63,2467.64,66.51544952999998,2465.5742,192 | |
| 2025-06-06 07:27:00,1749194820000,2467.48,2470.5,2463.89,2465.59,265.63914387000005,2466.2587,390 | |
| 2025-06-06 07:28:00,1749194880000,2465.51,2465.52,2462.78,2464.01,17.86417584000001,2464.4827,97 | |
| 2025-06-06 07:29:00,1749194940000,2463.83,2466.12,2463.52,2464.41,479.49052875,2465.2692,385 | |
| 2025-06-06 07:30:00,1749195000000,2464.39,2464.67,2462.97,2463.42,23.407317839999997,2463.7625,98 | |
| 2025-06-06 07:31:00,1749195060000,2463.57,2463.89,2461.37,2461.37,28.112734820000014,2462.0854,110 | |
| 2025-06-06 07:32:00,1749195120000,2461.58,2462.13,2460.44,2461.12,25.03251897,2461.3066,142 | |
| 2025-06-06 07:33:00,1749195180000,2461.12,2464.8,2460.12,2460.65,39.04149834999997,2461.1531,142 | |
| 2025-06-06 07:34:00,1749195240000,2460.5,2463.6,2456.3,2457.21,206.49574604999972,2458.7069,307 | |
| 2025-06-06 07:35:00,1749195300000,2457.13,2460.5,2455.83,2460.3,47.80114490999996,2457.1713,132 | |
| 2025-06-06 07:36:00,1749195360000,2457.18,2457.74,2456.92,2457.16,9.082787620000001,2457.2161,76 | |
| 2025-06-06 07:37:00,1749195420000,2457.31,2457.72,2456.07,2456.42,10.52434055,2456.5036,81 | |
| 2025-06-06 07:38:00,1749195480000,2456.33,2459.5,2455.7,2456.36,21.472706640000002,2457.9694,95 | |
| 2025-06-06 07:39:00,1749195540000,2456.18,2458.4,2454.2,2454.79,80.18138128999999,2454.7704,215 | |
| 2025-06-06 07:40:00,1749195600000,2454.81,2457.02,2454.81,2455.49,14.552478530000004,2455.8616,114 | |
| 2025-06-06 07:41:00,1749195660000,2455.45,2455.87,2454.92,2455.54,18.679586139999998,2455.3896,63 | |
| 2025-06-06 07:42:00,1749195720000,2455.52,2457.04,2455.47,2456.29,54.81377705999998,2456.3351,160 | |
| 2025-06-06 07:43:00,1749195780000,2456.27,2457.34,2455.97,2456.44,17.714816699999993,2456.3981,75 | |
| 2025-06-06 07:44:00,1749195840000,2456.42,2457.21,2455.69,2457.21,8.77544721,2456.4519,83 | |
| 2025-06-06 07:45:00,1749195900000,2456.72,2456.91,2454.91,2454.91,10.778431129999994,2456.4145,64 | |
| 2025-06-06 07:46:00,1749195960000,2454.8,2457.7,2452.89,2453.11,179.16737688999999,2454.7271,128 | |
| 2025-06-06 07:47:00,1749196020000,2452.36,2454.38,2452.36,2453.46,105.37499901000012,2453.317,152 | |
| 2025-06-06 07:48:00,1749196080000,2453.49,2455.9,2451.79,2453.14,390.70112896,2453.0016,269 | |
| 2025-06-06 07:49:00,1749196140000,2453.52,2453.79,2451.48,2453.14,64.62247273999999,2452.2212,151 | |
| 2025-06-06 07:50:00,1749196200000,2452.63,2457.3,2452.63,2455.51,179.63350244000011,2452.9196,112 | |
| 2025-06-06 07:51:00,1749196260000,2455.51,2455.58,2453.69,2453.98,28.639203270000007,2454.4274,132 | |
| 2025-06-06 07:52:00,1749196320000,2454.13,2457.4,2453.73,2454.7,12.777697799999997,2454.3751,85 | |
| 2025-06-06 07:53:00,1749196380000,2454.79,2455.32,2454.15,2454.42,16.151633490000002,2454.8602,90 | |
| 2025-06-06 07:54:00,1749196440000,2454.12,2457.5,2452.9,2453.54,106.86520519,2454.1664,156 | |
| 2025-06-06 07:55:00,1749196500000,2453.81,2457.4,2453.47,2454.02,19.88777889,2454.07,112 | |
| 2025-06-06 07:56:00,1749196560000,2454.38,2455.01,2454.28,2454.89,6.053805479999999,2454.7014,60 | |
| 2025-06-06 07:57:00,1749196620000,2454.96,2456.71,2454.88,2455.52,15.367750719999993,2455.5787,102 | |
| 2025-06-06 07:58:00,1749196680000,2455.41,2458.0,2454.34,2455.08,15.503080039999999,2455.0668,55 | |
| 2025-06-06 07:59:00,1749196740000,2455.1,2458.4,2455.1,2456.6,21.07852224,2455.7803,89 | |
| 2025-06-06 08:00:00,1749196800000,2456.59,2457.0,2455.51,2455.69,72.38755243000004,2456.227,161 | |
| 2025-06-06 08:01:00,1749196860000,2455.57,2457.52,2454.92,2455.25,53.920056499999994,2456.1204,156 | |
| 2025-06-06 08:02:00,1749196920000,2455.2,2459.1,2454.69,2455.63,43.24945162999999,2455.1419,78 | |
| 2025-06-06 08:03:00,1749196980000,2455.69,2460.2,2455.68,2456.98,103.38567143000006,2457.6609,176 | |
| 2025-06-06 08:04:00,1749197040000,2459.01,2462.5,2456.99,2461.31,75.73762555,2459.0024,186 | |
| 2025-06-06 08:05:00,1749197100000,2461.3,2461.49,2459.75,2460.54,40.28909005999999,2460.3799,113 | |
| 2025-06-06 08:06:00,1749197160000,2460.53,2463.6,2459.53,2459.99,53.84491222999996,2460.5626,135 | |
| 2025-06-06 08:07:00,1749197220000,2459.39,2463.7,2458.76,2461.45,39.310283600000005,2460.1134,112 | |
| 2025-06-06 08:08:00,1749197280000,2461.13,2465.1,2459.75,2462.48,281.63837349999994,2460.8282,378 | |
| 2025-06-06 08:09:00,1749197340000,2462.49,2463.04,2460.98,2463.01,57.35157813000001,2462.5463,141 | |
| 2025-06-06 08:10:00,1749197400000,2463.13,2463.13,2461.32,2462.39,180.63643485,2462.0794,218 | |
| 2025-06-06 08:11:00,1749197460000,2462.54,2462.94,2461.52,2461.52,47.656544929999995,2462.1903,132 | |
| 2025-06-06 08:12:00,1749197520000,2461.42,2461.68,2460.5,2461.57,23.57585693999999,2461.2306,84 | |
| 2025-06-06 08:13:00,1749197580000,2461.1,2465.4,2461.1,2462.84,94.23546426999998,2462.5016,149 | |
| 2025-06-06 08:14:00,1749197640000,2462.83,2465.4,2461.99,2462.77,41.4765254,2462.5307,116 | |
| 2025-06-06 08:15:00,1749197700000,2462.62,2463.82,2462.3,2462.4,31.182664660000007,2462.9464,124 | |
| 2025-06-06 08:16:00,1749197760000,2462.4,2465.9,2461.76,2464.07,62.779183369999934,2463.0259,158 | |
| 2025-06-06 08:17:00,1749197820000,2464.04,2467.3,2462.12,2463.48,39.51843689,2463.0507,108 | |
| 2025-06-06 08:18:00,1749197880000,2463.43,2469.1,2462.47,2466.85,135.1804982499999,2465.9402,281 | |
| 2025-06-06 08:19:00,1749197940000,2466.78,2470.0,2466.05,2467.19,27.00086362000002,2467.0372,123 | |
| 2025-06-06 08:20:00,1749198000000,2467.01,2467.01,2462.82,2462.97,31.64206886000002,2465.6123,143 | |
| 2025-06-06 08:21:00,1749198060000,2462.97,2464.81,2462.97,2464.17,37.70569735999998,2464.1803,132 | |
| 2025-06-06 08:22:00,1749198120000,2464.08,2465.5,2463.81,2465.25,5.444994300000001,2464.8305,68 | |
| 2025-06-06 08:23:00,1749198180000,2465.49,2468.7,2465.24,2466.08,14.056887599999998,2465.9809,65 | |
| 2025-06-06 08:24:00,1749198240000,2465.92,2466.66,2465.24,2466.64,47.65121106,2466.4494,61 | |
| 2025-06-06 08:25:00,1749198300000,2466.35,2466.64,2465.31,2466.01,8.932256649999998,2465.8673,70 | |
| 2025-06-06 08:26:00,1749198360000,2466.01,2466.15,2463.77,2463.91,7.7853523300000065,2465.5966,66 | |
| 2025-06-06 08:27:00,1749198420000,2463.91,2465.29,2463.55,2464.26,29.632075070000013,2464.5298,105 | |
| 2025-06-06 08:28:00,1749198480000,2464.32,2464.83,2463.89,2464.83,9.615198269999999,2464.1526,48 | |
| 2025-06-06 08:29:00,1749198540000,2464.53,2464.71,2463.47,2464.59,10.22928804,2463.952,68 | |
| 2025-06-06 08:30:00,1749198600000,2464.59,2464.99,2464.01,2464.7,33.7037608,2464.6572,111 | |
| 2025-06-06 08:31:00,1749198660000,2464.15,2467.8,2463.54,2465.0,689.43363969,2465.0282,187 | |
| 2025-06-06 08:32:00,1749198720000,2467.34,2467.43,2462.78,2463.11,63.82560322000002,2464.466,135 | |
| 2025-06-06 08:33:00,1749198780000,2463.12,2465.1,2460.27,2462.01,201.8725070100001,2461.3316,249 | |
| 2025-06-06 08:34:00,1749198840000,2461.65,2464.1,2458.86,2458.99,63.48955031999998,2460.237,177 | |
| 2025-06-06 08:35:00,1749198900000,2459.07,2460.39,2458.66,2459.57,78.95403616999991,2459.398,174 | |
| 2025-06-06 08:36:00,1749198960000,2459.0,2462.0,2457.92,2459.06,63.61863336000002,2458.9795,155 | |
| 2025-06-06 08:37:00,1749199020000,2459.27,2460.68,2459.0,2459.53,42.62168258999999,2459.8718,117 | |
| 2025-06-06 08:38:00,1749199080000,2459.53,2460.46,2459.0,2460.31,32.50481599,2459.9891,65 | |
| 2025-06-06 08:39:00,1749199140000,2460.26,2460.26,2459.01,2459.42,60.25788978999997,2459.5205,127 | |
| 2025-06-06 08:40:00,1749199200000,2459.4,2460.48,2459.0,2460.38,27.50928798,2459.5301,89 | |
| 2025-06-06 08:41:00,1749199260000,2460.36,2464.3,2459.92,2462.61,18.584604039999984,2461.9119,114 | |
| 2025-06-06 08:42:00,1749199320000,2462.72,2462.86,2461.8,2462.3,93.02005054999998,2462.1291,135 | |
| 2025-06-06 08:43:00,1749199380000,2462.34,2465.9,2462.02,2462.08,2.2640963199999997,2463.4118,69 | |
| 2025-06-06 08:44:00,1749199440000,2464.14,2464.68,2462.21,2464.68,4.733746150000003,2464.0001,74 | |
| 2025-06-06 08:45:00,1749199500000,2462.99,2467.5,2462.99,2464.84,18.101331390000002,2464.4985,67 | |
| 2025-06-06 08:46:00,1749199560000,2463.87,2468.4,2463.87,2465.57,27.68829649000001,2465.712,114 | |
| 2025-06-06 08:47:00,1749199620000,2465.43,2468.2,2463.3,2463.62,11.380668009999994,2464.2128,80 | |
| 2025-06-06 08:48:00,1749199680000,2463.61,2463.62,2462.0,2463.11,8.709553930000002,2462.4977,74 | |
| 2025-06-06 08:49:00,1749199740000,2462.39,2463.98,2462.39,2463.65,18.62313265,2463.4884,107 | |
| 2025-06-06 08:50:00,1749199800000,2463.56,2464.14,2461.1,2463.38,79.91535738000005,2462.5033,171 | |
| 2025-06-06 08:51:00,1749199860000,2463.46,2464.0,2462.39,2463.56,1.9095998599999995,2463.303,61 | |
| 2025-06-06 08:52:00,1749199920000,2463.57,2463.58,2462.65,2462.97,7.146235979999999,2463.3393,51 | |
| 2025-06-06 08:53:00,1749199980000,2463.19,2463.19,2461.61,2462.07,3.593752069999999,2462.1783,53 | |
| 2025-06-06 08:54:00,1749200040000,2461.97,2462.77,2461.56,2461.56,24.638077430000006,2462.2591,91 | |
| 2025-06-06 08:55:00,1749200100000,2462.01,2465.1,2462.01,2462.86,30.958870899999994,2462.8575,117 | |
| 2025-06-06 08:56:00,1749200160000,2463.29,2465.9,2461.33,2462.5,111.05679287000008,2462.1867,147 | |
| 2025-06-06 08:57:00,1749200220000,2462.5,2463.53,2462.05,2462.61,12.48095881,2462.8971,80 | |
| 2025-06-06 08:58:00,1749200280000,2462.69,2462.92,2461.96,2462.41,16.022431649999994,2462.5867,94 | |
| 2025-06-06 08:59:00,1749200340000,2462.41,2462.78,2461.68,2462.57,16.733271289999998,2462.3447,80 | |
| 2025-06-06 09:00:00,1749200400000,2462.53,2464.42,2461.79,2464.21,29.51996847000001,2463.4293,118 | |
| 2025-06-06 09:01:00,1749200460000,2464.19,2466.8,2461.24,2462.54,33.98439746999997,2463.604,95 | |
| 2025-06-06 09:02:00,1749200520000,2462.39,2465.4,2461.68,2462.87,16.675860729999997,2463.1699,95 | |
| 2025-06-06 09:03:00,1749200580000,2462.75,2463.25,2461.58,2462.5,22.59546814000001,2462.7138,113 | |
| 2025-06-06 09:04:00,1749200640000,2462.5,2466.0,2461.75,2464.15,15.634138999999998,2463.7534,87 | |
| 2025-06-06 09:05:00,1749200700000,2463.95,2466.8,2461.98,2463.16,38.14101703000001,2463.2459,124 | |
| 2025-06-06 09:06:00,1749200760000,2462.83,2467.5,2462.63,2464.53,8.738608010000002,2464.8685,75 | |
| 2025-06-06 09:07:00,1749200820000,2464.55,2464.75,2462.74,2463.0,37.22934432999999,2463.3442,108 | |
| 2025-06-06 09:08:00,1749200880000,2463.0,2464.9,2461.6,2461.6,27.037573910000006,2463.051,92 | |
| 2025-06-06 09:09:00,1749200940000,2461.59,2464.5,2461.05,2463.45,27.705445560000012,2462.3591,102 | |
| 2025-06-06 09:10:00,1749201000000,2463.53,2466.6,2461.75,2465.27,25.169682120000008,2464.6621,126 | |
| 2025-06-06 09:11:00,1749201060000,2465.29,2465.66,2462.99,2464.03,75.31400655000002,2464.7821,165 | |
| 2025-06-06 09:12:00,1749201120000,2463.96,2464.78,2462.2,2464.68,32.08057092000003,2463.0995,126 | |
| 2025-06-06 09:13:00,1749201180000,2464.61,2464.95,2462.99,2464.73,15.384172450000003,2464.523,75 | |
| 2025-06-06 09:14:00,1749201240000,2464.84,2468.7,2464.11,2465.0,9.184775769999996,2465.5971,81 | |
| 2025-06-06 09:15:00,1749201300000,2465.42,2466.65,2464.52,2466.03,16.53760986,2465.5439,97 | |
| 2025-06-06 09:16:00,1749201360000,2466.03,2469.0,2464.99,2464.99,13.672870589999999,2466.0077,98 | |
| 2025-06-06 09:17:00,1749201420000,2466.58,2469.0,2465.0,2465.73,177.37781069999994,2465.0786,81 | |
| 2025-06-06 09:18:00,1749201480000,2465.93,2470.8,2465.15,2468.05,120.51661942,2467.5079,231 | |
| 2025-06-06 09:19:00,1749201540000,2468.23,2473.5,2465.99,2471.12,165.24990268999974,2470.665,411 | |
| 2025-06-06 09:20:00,1749201600000,2469.37,2477.9,2469.37,2474.3,183.97731135000018,2473.8808,536 | |
| 2025-06-06 09:21:00,1749201660000,2474.37,2483.8,2473.65,2480.25,403.58942638000036,2478.3294,764 | |
| 2025-06-06 09:22:00,1749201720000,2480.53,2484.9,2476.92,2476.92,210.88881977000017,2481.6091,438 | |
| 2025-06-06 09:23:00,1749201780000,2478.31,2484.2,2473.81,2481.63,363.3165336699996,2478.5811,455 | |
| 2025-06-06 09:24:00,1749201840000,2483.41,2483.41,2478.74,2478.74,67.09069838000002,2481.3117,173 | |
| 2025-06-06 09:25:00,1749201900000,2478.48,2482.3,2478.13,2480.16,75.65027163000003,2479.2979,219 | |
| 2025-06-06 09:26:00,1749201960000,2480.16,2483.5,2477.0,2477.49,127.26119564000001,2479.2295,189 | |
| 2025-06-06 09:27:00,1749202020000,2477.49,2480.4,2473.91,2475.07,188.2494622899999,2476.0434,300 | |
| 2025-06-06 09:28:00,1749202080000,2475.21,2478.6,2474.19,2478.6,38.60170129999999,2475.0668,109 | |
| 2025-06-06 09:29:00,1749202140000,2475.25,2478.0,2471.97,2474.95,363.64226602,2474.2547,268 | |
| 2025-06-06 09:30:00,1749202200000,2475.12,2475.61,2473.56,2474.56,23.240837450000004,2475.017,85 | |
| 2025-06-06 09:31:00,1749202260000,2474.88,2476.8,2473.12,2474.58,125.54620054999995,2474.4687,233 | |
| 2025-06-06 09:32:00,1749202320000,2474.45,2476.7,2473.64,2474.45,13.856398939999995,2474.3504,87 | |
| 2025-06-06 09:33:00,1749202380000,2473.92,2475.37,2473.85,2475.36,9.000484519999999,2474.4532,64 | |
| 2025-06-06 09:34:00,1749202440000,2475.37,2478.8,2474.04,2477.05,568.9957193799995,2474.2943,178 | |
| 2025-06-06 09:35:00,1749202500000,2476.94,2477.44,2473.68,2474.38,121.28264294000002,2475.0885,176 | |
| 2025-06-06 09:36:00,1749202560000,2474.48,2475.29,2473.86,2474.19,12.713845919999997,2474.398,89 | |
| 2025-06-06 09:37:00,1749202620000,2474.21,2475.14,2473.06,2474.57,58.64413501999997,2474.8892,108 | |
| 2025-06-06 09:38:00,1749202680000,2474.75,2475.93,2474.75,2475.9,29.13355287000001,2475.446,80 | |
| 2025-06-06 09:39:00,1749202740000,2475.93,2476.07,2475.14,2475.93,26.736741260000013,2475.5269,70 | |
| 2025-06-06 09:40:00,1749202800000,2475.2,2478.8,2474.75,2476.49,28.19500784000001,2475.8257,118 | |
| 2025-06-06 09:41:00,1749202860000,2476.51,2476.93,2475.2,2475.84,14.594053149999999,2476.0008,78 | |
| 2025-06-06 09:42:00,1749202920000,2476.0,2477.04,2473.62,2474.55,57.90382637999998,2476.013,153 | |
| 2025-06-06 09:43:00,1749202980000,2474.55,2475.21,2473.32,2474.29,25.72800537,2474.2809,123 | |
| 2025-06-06 09:44:00,1749203040000,2474.3,2475.21,2474.29,2475.19,23.102314120000006,2474.8448,97 | |
| 2025-06-06 09:45:00,1749203100000,2475.17,2475.7,2473.8,2473.86,44.33507956000002,2474.2045,104 | |
| 2025-06-06 09:46:00,1749203160000,2473.76,2475.2,2470.95,2471.13,249.18937481000017,2473.5829,236 | |
| 2025-06-06 09:47:00,1749203220000,2471.13,2473.16,2470.56,2471.8,132.7090371699999,2471.9522,175 | |
| 2025-06-06 09:48:00,1749203280000,2472.01,2472.01,2470.16,2472.0,69.15694318000001,2471.5342,150 | |
| 2025-06-06 09:49:00,1749203340000,2471.99,2471.99,2470.72,2471.83,19.511019530000002,2471.3769,85 | |
| 2025-06-06 09:50:00,1749203400000,2471.89,2472.95,2471.54,2472.19,20.166109080000002,2472.3139,89 | |
| 2025-06-06 09:51:00,1749203460000,2471.53,2475.5,2470.09,2470.28,213.44750712000007,2471.2799,273 | |
| 2025-06-06 09:52:00,1749203520000,2470.24,2473.3,2469.96,2470.91,20.380133259999994,2470.4868,81 | |
| 2025-06-06 09:53:00,1749203580000,2473.7,2473.7,2470.54,2470.92,38.145569509999994,2471.2542,95 | |
| 2025-06-06 09:54:00,1749203640000,2471.26,2471.72,2470.64,2471.16,38.45736734999999,2471.2421,87 | |
| 2025-06-06 09:55:00,1749203700000,2471.16,2474.4,2471.16,2471.31,22.035847679999993,2471.6221,77 | |
| 2025-06-06 09:56:00,1749203760000,2472.21,2472.71,2471.3,2472.24,29.643363469999993,2472.406,90 | |
| 2025-06-06 09:57:00,1749203820000,2472.19,2472.8,2469.33,2470.22,27.8297029,2470.4963,122 | |
| 2025-06-06 09:58:00,1749203880000,2470.37,2472.6,2469.45,2469.66,22.238056009999998,2470.8848,67 | |
| 2025-06-06 09:59:00,1749203940000,2469.65,2471.05,2469.17,2469.94,73.98180726000001,2470.6188,73 | |
| 2025-06-06 10:00:00,1749204000000,2470.56,2472.7,2469.53,2470.38,25.736056040000005,2470.3963,103 | |
| 2025-06-06 10:01:00,1749204060000,2470.55,2473.3,2470.22,2471.61,28.791286290000006,2470.6951,104 | |
| 2025-06-06 10:02:00,1749204120000,2471.61,2473.24,2470.55,2473.24,33.09071043999998,2472.1705,123 | |
| 2025-06-06 10:03:00,1749204180000,2473.18,2473.79,2470.98,2472.54,349.75266185000004,2471.3457,138 | |
| 2025-06-06 10:04:00,1749204240000,2472.53,2473.86,2471.94,2472.02,110.73195097000001,2473.4117,142 | |
| 2025-06-06 10:05:00,1749204300000,2472.73,2475.7,2472.01,2474.01,121.82021296000012,2473.9691,161 | |
| 2025-06-06 10:06:00,1749204360000,2473.88,2475.76,2473.46,2474.48,128.02652952999995,2475.07,186 | |
| 2025-06-06 10:07:00,1749204420000,2474.19,2474.7,2473.44,2474.32,16.440838319999997,2474.2291,86 | |
| 2025-06-06 10:08:00,1749204480000,2474.31,2477.5,2474.31,2476.67,278.4699886000003,2475.5732,172 | |
| 2025-06-06 10:09:00,1749204540000,2476.65,2477.01,2474.78,2476.29,31.00115764,2476.1464,122 | |
| 2025-06-06 10:10:00,1749204600000,2476.11,2476.41,2475.32,2475.32,40.753995949999975,2475.9062,103 | |
| 2025-06-06 10:11:00,1749204660000,2475.27,2478.6,2474.93,2476.59,12.511597259999998,2476.422,94 | |
| 2025-06-06 10:12:00,1749204720000,2476.26,2476.59,2474.66,2476.03,23.08826763,2475.9024,91 | |
| 2025-06-06 10:13:00,1749204780000,2476.19,2477.89,2476.05,2477.29,22.01090755999999,2476.9788,102 | |
| 2025-06-06 10:14:00,1749204840000,2477.66,2482.4,2476.34,2480.21,158.4436939000004,2479.379,350 | |
| 2025-06-06 10:15:00,1749204900000,2480.32,2480.99,2478.5,2478.5,102.24206847000002,2480.1485,156 | |
| 2025-06-06 10:16:00,1749204960000,2478.54,2480.23,2477.87,2479.76,121.07037470000002,2478.8595,192 | |
| 2025-06-06 10:17:00,1749205020000,2479.66,2480.89,2478.03,2478.04,111.64149717000004,2479.7338,191 | |
| 2025-06-06 10:18:00,1749205080000,2481.3,2482.9,2478.27,2480.63,26.390156630000003,2479.8353,104 | |
| 2025-06-06 10:19:00,1749205140000,2480.63,2488.5,2479.75,2486.18,280.9003875100005,2483.9577,504 | |
| 2025-06-06 10:20:00,1749205200000,2485.93,2487.9,2483.74,2485.86,74.55632284999996,2485.3656,275 | |
| 2025-06-06 10:21:00,1749205260000,2485.74,2490.1,2484.59,2487.98,157.7116397899999,2485.8346,374 | |
| 2025-06-06 10:22:00,1749205320000,2488.2,2488.54,2485.58,2485.58,141.9358628,2486.8319,284 | |
| 2025-06-06 10:23:00,1749205380000,2485.45,2488.0,2484.08,2485.04,176.09710720000015,2486.0089,243 | |
| 2025-06-06 10:24:00,1749205440000,2485.04,2488.3,2484.0,2485.97,80.59915551000005,2485.717,184 | |
| 2025-06-06 10:25:00,1749205500000,2486.11,2488.5,2484.2,2485.44,56.46743160000002,2486.5621,172 | |
| 2025-06-06 10:26:00,1749205560000,2485.57,2486.88,2484.7,2484.7,81.00580866000003,2485.9781,185 | |
| 2025-06-06 10:27:00,1749205620000,2484.84,2488.0,2481.43,2482.47,76.66906240000009,2483.6434,219 | |
| 2025-06-06 10:28:00,1749205680000,2482.48,2483.29,2481.57,2482.72,94.35391810000006,2482.432,134 | |
| 2025-06-06 10:29:00,1749205740000,2482.72,2485.8,2482.13,2482.3,39.15772291000001,2482.8069,129 | |
| 2025-06-06 10:30:00,1749205800000,2482.18,2482.84,2481.95,2482.32,35.315538569999994,2482.4709,96 | |
| 2025-06-06 10:31:00,1749205860000,2482.34,2484.7,2479.69,2480.12,58.96589155999998,2481.6038,172 | |
| 2025-06-06 10:32:00,1749205920000,2479.81,2482.15,2479.59,2481.13,44.72920429999996,2481.1937,171 | |
| 2025-06-06 10:33:00,1749205980000,2481.24,2481.5,2479.0,2479.61,34.96197443,2479.8571,118 | |
| 2025-06-06 10:34:00,1749206040000,2479.98,2480.26,2479.27,2479.84,76.12476380000001,2479.7238,116 | |
| 2025-06-06 10:35:00,1749206100000,2479.66,2482.8,2479.15,2481.1,22.944953889999994,2480.5863,100 | |
| 2025-06-06 10:36:00,1749206160000,2481.13,2482.5,2479.98,2481.78,146.15295751,2481.2577,203 | |
| 2025-06-06 10:37:00,1749206220000,2481.67,2483.2,2478.57,2480.49,133.82797385,2479.8078,251 | |
| 2025-06-06 10:38:00,1749206280000,2480.37,2482.2,2478.58,2479.69,29.783108229999996,2479.9506,115 | |
| 2025-06-06 10:39:00,1749206340000,2479.78,2479.97,2478.74,2479.3,51.79730052,2479.4691,125 | |
| 2025-06-06 10:40:00,1749206400000,2479.67,2484.58,2479.28,2483.93,288.8588489699997,2482.5118,640 | |
| 2025-06-06 10:41:00,1749206460000,2483.92,2484.76,2482.79,2483.97,76.43896578999995,2484.0939,161 | |
| 2025-06-06 10:42:00,1749206520000,2484.16,2484.33,2481.09,2481.96,228.22051997000005,2482.0356,236 | |
| 2025-06-06 10:43:00,1749206580000,2481.96,2482.83,2481.96,2482.8,6.700091479999999,2482.3175,68 | |
| 2025-06-06 10:44:00,1749206640000,2482.44,2484.37,2482.21,2483.95,28.85930941999999,2483.3245,120 | |
| 2025-06-06 10:45:00,1749206700000,2483.87,2487.2,2483.08,2485.48,85.18878440999998,2484.6283,167 | |
| 2025-06-06 10:46:00,1749206760000,2485.51,2486.64,2485.06,2486.24,12.266286590000002,2485.8696,94 | |
| 2025-06-06 10:47:00,1749206820000,2486.2,2486.43,2484.1,2485.41,16.189403749999983,2485.5717,119 | |
| 2025-06-06 10:48:00,1749206880000,2485.31,2488.4,2485.31,2486.06,127.20755288999996,2486.8375,201 | |
| 2025-06-06 10:49:00,1749206940000,2486.05,2486.63,2484.82,2485.45,28.46180610000002,2485.6362,109 | |
| 2025-06-06 10:50:00,1749207000000,2485.43,2488.4,2485.05,2485.98,51.03095804999999,2486.186,109 | |
| 2025-06-06 10:51:00,1749207060000,2485.89,2488.0,2484.82,2485.56,22.03632316000001,2485.8901,114 | |
| 2025-06-06 10:52:00,1749207120000,2485.3,2485.68,2483.04,2484.48,104.12062721000015,2484.5383,222 | |
| 2025-06-06 10:53:00,1749207180000,2484.47,2484.47,2481.78,2482.37,61.697648930000014,2483.1447,129 | |
| 2025-06-06 10:54:00,1749207240000,2482.37,2483.71,2481.4,2483.69,42.398607260000006,2482.3472,164 | |
| 2025-06-06 10:55:00,1749207300000,2483.7,2484.8,2482.21,2483.95,56.62931034999997,2484.134,156 | |
| 2025-06-06 10:56:00,1749207360000,2483.96,2485.04,2482.82,2484.18,48.100395580000004,2483.0559,84 | |
| 2025-06-06 10:57:00,1749207420000,2484.02,2484.56,2482.83,2484.39,9.171054379999998,2483.573,89 | |
| 2025-06-06 10:58:00,1749207480000,2484.39,2486.4,2482.83,2483.73,25.38856727000001,2484.2286,139 | |
| 2025-06-06 10:59:00,1749207540000,2483.67,2484.98,2482.64,2482.82,13.666698740000001,2482.9927,81 | |
| 2025-06-06 11:00:00,1749207600000,2483.04,2483.43,2481.31,2482.62,16.101291529999997,2482.6042,115 | |
| 2025-06-06 11:01:00,1749207660000,2482.76,2483.76,2481.0,2482.46,564.0126499899999,2481.3793,251 | |
| 2025-06-06 11:02:00,1749207720000,2482.35,2482.83,2480.48,2482.24,84.54144721000002,2481.3415,186 | |
| 2025-06-06 11:03:00,1749207780000,2482.41,2485.4,2482.41,2484.71,19.56310653,2484.0604,129 | |
| 2025-06-06 11:04:00,1749207840000,2484.71,2487.3,2483.65,2485.88,53.654493109999976,2485.397,145 | |
| 2025-06-06 11:05:00,1749207900000,2485.88,2488.1,2484.24,2485.96,93.21700855999998,2486.0219,192 | |
| 2025-06-06 11:06:00,1749207960000,2485.69,2488.2,2484.99,2486.57,25.941017500000008,2486.2922,122 | |
| 2025-06-06 11:07:00,1749208020000,2486.52,2490.2,2485.0,2486.11,123.53659039999991,2486.771,196 | |
| 2025-06-06 11:08:00,1749208080000,2485.92,2491.3,2485.65,2488.38,1634.1970366499995,2486.6797,293 | |
| 2025-06-06 11:09:00,1749208140000,2488.35,2488.75,2487.74,2488.03,83.62227131,2488.4272,94 | |
| 2025-06-06 11:10:00,1749208200000,2488.0,2490.4,2485.98,2486.79,87.72883342000004,2487.2482,212 | |
| 2025-06-06 11:11:00,1749208260000,2486.75,2487.65,2486.36,2487.19,19.201762510000002,2487.0279,60 | |
| 2025-06-06 11:12:00,1749208320000,2487.12,2487.65,2484.87,2485.78,204.0061646000002,2485.7732,237 | |
| 2025-06-06 11:13:00,1749208380000,2486.24,2487.25,2485.76,2487.1,11.440789109999999,2486.5333,100 | |
| 2025-06-06 11:14:00,1749208440000,2487.15,2487.17,2485.83,2486.48,16.869701609999993,2486.3974,84 | |
| 2025-06-06 11:15:00,1749208500000,2486.14,2487.0,2485.09,2486.89,21.75942525,2486.0833,92 | |
| 2025-06-06 11:16:00,1749208560000,2487.0,2487.17,2486.29,2486.99,52.01377927000001,2486.5693,82 | |
| 2025-06-06 11:17:00,1749208620000,2487.03,2488.92,2486.55,2487.91,82.96141836000002,2487.8589,214 | |
| 2025-06-06 11:18:00,1749208680000,2488.34,2492.1,2487.99,2489.78,121.27853008000004,2489.6916,290 | |
| 2025-06-06 11:19:00,1749208740000,2489.7,2493.31,2489.64,2489.64,745.7630521100014,2492.0178,542 | |
| 2025-06-06 11:20:00,1749208800000,2490.29,2496.5,2489.65,2493.31,561.8699937500043,2492.6343,1015 | |
| 2025-06-06 11:21:00,1749208860000,2493.13,2495.4,2491.34,2491.88,235.0931454699987,2492.0981,713 | |
| 2025-06-06 11:22:00,1749208920000,2492.03,2493.94,2490.9,2493.52,104.08966867999995,2492.2279,410 | |
| 2025-06-06 11:23:00,1749208980000,2493.39,2494.9,2491.94,2492.53,40.048782359999976,2493.2954,147 | |
| 2025-06-06 11:24:00,1749209040000,2492.49,2494.6,2490.96,2491.23,89.27837581000003,2491.6281,169 | |
| 2025-06-06 11:25:00,1749209100000,2491.74,2493.09,2491.74,2492.26,9.77983424,2492.4932,89 | |
| 2025-06-06 11:26:00,1749209160000,2492.37,2494.5,2491.67,2491.9,16.063725310000006,2492.8138,141 | |
| 2025-06-06 11:27:00,1749209220000,2491.89,2492.3,2491.39,2491.62,14.596936730000001,2491.7508,118 | |
| 2025-06-06 11:28:00,1749209280000,2491.76,2494.5,2488.01,2488.23,114.46449944000005,2490.848,293 | |
| 2025-06-06 11:29:00,1749209340000,2488.14,2488.69,2485.58,2485.72,56.55571185999999,2486.465,209 | |
| 2025-06-06 11:30:00,1749209400000,2485.59,2488.5,2480.65,2481.48,90.14938711999986,2482.9453,308 | |
| 2025-06-06 11:31:00,1749209460000,2481.33,2483.5,2475.72,2478.46,1769.3101932399986,2478.8213,466 | |
| 2025-06-06 11:32:00,1749209520000,2478.62,2480.0,2476.22,2479.34,182.94369016000007,2477.3312,257 | |
| 2025-06-06 11:33:00,1749209580000,2479.57,2480.38,2478.52,2479.54,52.82946102,2479.4715,168 | |
| 2025-06-06 11:34:00,1749209640000,2479.55,2480.07,2473.33,2475.76,138.5289178599999,2475.2605,322 | |
| 2025-06-06 11:35:00,1749209700000,2474.94,2478.1,2474.82,2477.53,29.045760960000006,2477.1089,148 | |
| 2025-06-06 11:36:00,1749209760000,2477.68,2478.17,2476.98,2477.68,24.456655240000003,2477.5583,101 | |
| 2025-06-06 11:37:00,1749209820000,2477.81,2480.6,2476.84,2478.08,16.181272110000002,2477.8371,97 | |
| 2025-06-06 11:38:00,1749209880000,2478.2,2480.34,2477.68,2480.34,10.57842104,2479.3106,97 | |
| 2025-06-06 11:39:00,1749209940000,2480.5,2480.5,2478.19,2478.65,38.60039090000001,2479.3442,132 | |
| 2025-06-06 11:40:00,1749210000000,2478.58,2479.54,2477.87,2478.96,18.69548143,2478.6307,116 | |
| 2025-06-06 11:41:00,1749210060000,2478.94,2480.59,2476.48,2476.57,93.42626199000009,2479.8764,201 | |
| 2025-06-06 11:42:00,1749210120000,2476.57,2479.3,2475.0,2477.83,603.2209676699986,2475.4137,411 | |
| 2025-06-06 11:43:00,1749210180000,2477.53,2482.5,2477.53,2482.15,66.72099886999996,2480.5787,200 | |
| 2025-06-06 11:44:00,1749210240000,2482.07,2484.9,2481.49,2482.73,43.43359898,2482.8523,144 | |
| 2025-06-06 11:45:00,1749210300000,2482.58,2483.37,2481.63,2482.6,63.44323928000001,2482.4658,155 | |
| 2025-06-06 11:46:00,1749210360000,2482.6,2484.8,2481.29,2481.29,31.509539180000004,2482.5295,139 | |
| 2025-06-06 11:47:00,1749210420000,2481.34,2482.5,2474.85,2475.89,402.12721210999973,2478.3519,377 | |
| 2025-06-06 11:48:00,1749210480000,2476.18,2478.9,2475.74,2475.85,87.00953528999999,2477.2348,233 | |
| 2025-06-06 11:49:00,1749210540000,2476.05,2478.8,2475.65,2477.82,38.20816362000001,2476.96,146 | |
| 2025-06-06 11:50:00,1749210600000,2477.57,2481.2,2476.87,2479.21,17.409365929999996,2478.6841,122 | |
| 2025-06-06 11:51:00,1749210660000,2479.2,2481.8,2477.19,2479.56,13.295598689999995,2479.191,127 | |
| 2025-06-06 11:52:00,1749210720000,2479.58,2480.16,2477.9,2478.26,19.58421745000001,2479.4148,109 | |
| 2025-06-06 11:53:00,1749210780000,2478.26,2479.27,2477.75,2478.61,30.592971079999995,2478.4481,144 | |
| 2025-06-06 11:54:00,1749210840000,2478.74,2480.9,2478.61,2478.64,8.996661009999993,2479.2435,91 | |
| 2025-06-06 11:55:00,1749210900000,2479.05,2479.95,2478.95,2479.14,5.921994710000001,2479.4112,80 | |
| 2025-06-06 11:56:00,1749210960000,2479.14,2480.6,2478.65,2479.54,44.71215733999996,2479.9096,194 | |
| 2025-06-06 11:57:00,1749211020000,2479.35,2479.47,2478.18,2478.66,56.29789460999997,2478.7697,153 | |
| 2025-06-06 11:58:00,1749211080000,2478.95,2479.06,2476.78,2477.42,45.04567156000001,2477.5329,176 | |
| 2025-06-06 11:59:00,1749211140000,2477.63,2479.8,2477.06,2477.66,14.721106209999997,2478.1729,121 | |
| 2025-06-06 12:00:00,1749211200000,2478.55,2482.6,2477.88,2479.27,148.92523817000014,2478.8343,314 | |
| 2025-06-06 12:01:00,1749211260000,2479.18,2481.9,2478.61,2479.81,51.92182612,2480.0485,200 | |
| 2025-06-06 12:02:00,1749211320000,2479.81,2480.77,2478.73,2480.63,68.09219178000009,2479.8239,249 | |
| 2025-06-06 12:03:00,1749211380000,2480.5,2483.1,2479.05,2479.71,69.32839688000004,2480.7434,282 | |
| 2025-06-06 12:04:00,1749211440000,2479.57,2481.44,2479.21,2481.03,30.49523738999999,2480.2949,165 | |
| 2025-06-06 12:05:00,1749211500000,2480.98,2482.9,2475.83,2475.88,78.23820257,2478.4767,258 | |
| 2025-06-06 12:06:00,1749211560000,2476.05,2479.8,2475.12,2476.4,145.00805887,2477.0646,223 | |
| 2025-06-06 12:07:00,1749211620000,2476.55,2478.93,2475.64,2477.94,15.99430751,2477.0074,123 | |
| 2025-06-06 12:08:00,1749211680000,2477.9,2479.78,2477.64,2479.36,17.92012629000001,2478.555,142 | |
| 2025-06-06 12:09:00,1749211740000,2479.31,2481.4,2477.92,2480.3,31.891175710000013,2479.712,153 | |
| 2025-06-06 12:10:00,1749211800000,2480.34,2481.9,2478.16,2479.75,89.7728111000001,2479.9721,265 | |
| 2025-06-06 12:11:00,1749211860000,2479.75,2480.4,2478.31,2479.96,49.22182824999999,2479.6912,208 | |
| 2025-06-06 12:12:00,1749211920000,2479.73,2481.25,2479.41,2480.34,64.93732231,2480.4811,199 | |
| 2025-06-06 12:13:00,1749211980000,2480.46,2482.8,2479.75,2481.97,24.57526039,2480.7661,103 | |
| 2025-06-06 12:14:00,1749212040000,2481.83,2482.46,2480.0,2481.57,30.132818050000004,2481.3028,134 | |
| 2025-06-06 12:15:00,1749212100000,2481.53,2481.55,2477.6,2478.39,207.37819290000004,2479.3249,648 | |
| 2025-06-06 12:16:00,1749212160000,2478.7,2479.38,2477.07,2478.7,29.187193580000013,2478.1048,164 | |
| 2025-06-06 12:17:00,1749212220000,2478.69,2481.1,2477.65,2478.66,160.67468890000012,2478.5483,233 | |
| 2025-06-06 12:18:00,1749212280000,2478.76,2479.85,2478.36,2479.0,25.653808479999995,2479.1133,137 | |
| 2025-06-06 12:19:00,1749212340000,2478.97,2479.78,2478.15,2478.75,27.481009330000006,2478.8501,140 | |
| 2025-06-06 12:20:00,1749212400000,2478.75,2479.39,2476.5,2477.43,68.11111950999998,2477.4404,211 | |
| 2025-06-06 12:21:00,1749212460000,2477.4,2478.5,2477.25,2478.5,32.43137576,2477.9548,133 | |
| 2025-06-06 12:22:00,1749212520000,2478.5,2479.81,2477.49,2479.41,28.695354929999997,2479.1726,166 | |
| 2025-06-06 12:23:00,1749212580000,2479.66,2480.74,2477.98,2479.35,38.69865841999998,2479.5542,191 | |
| 2025-06-06 12:24:00,1749212640000,2479.48,2480.09,2477.66,2477.72,142.21294183000012,2478.683,258 | |
| 2025-06-06 12:25:00,1749212700000,2477.66,2478.76,2475.49,2475.89,140.49785796000006,2476.9315,300 | |
| 2025-06-06 12:26:00,1749212760000,2475.93,2477.48,2475.4,2477.24,27.073093169999996,2476.7399,169 | |
| 2025-06-06 12:27:00,1749212820000,2477.23,2478.82,2477.0,2478.41,19.738687180000003,2477.9695,147 | |
| 2025-06-06 12:28:00,1749212880000,2478.17,2480.94,2477.07,2480.91,47.28954627999998,2478.727,205 | |
| 2025-06-06 12:29:00,1749212940000,2480.91,2483.6,2478.98,2479.86,68.36829556000002,2481.3055,173 | |
| 2025-06-06 12:30:00,1749213000000,2480.49,2502.6,2479.62,2491.56,1966.9533774399986,2493.452,3140 | |
| 2025-06-06 12:31:00,1749213060000,2491.67,2498.9,2487.37,2490.72,438.3687298899998,2492.723,618 | |
| 2025-06-06 12:32:00,1749213120000,2491.24,2494.0,2488.96,2489.71,706.8346802499993,2491.1681,518 | |
| 2025-06-06 12:33:00,1749213180000,2489.49,2494.08,2486.52,2489.27,280.3052632899998,2490.9136,391 | |
| 2025-06-06 12:34:00,1749213240000,2489.31,2491.74,2488.67,2489.94,389.0628972099997,2490.4869,594 | |
| 2025-06-06 12:35:00,1749213300000,2489.86,2492.8,2489.14,2492.73,81.32305859000003,2490.9537,282 | |
| 2025-06-06 12:36:00,1749213360000,2492.84,2495.0,2490.13,2492.64,249.30999483000008,2492.3173,400 | |
| 2025-06-06 12:37:00,1749213420000,2492.69,2495.99,2489.47,2490.01,720.6457960999999,2491.4453,485 | |
| 2025-06-06 12:38:00,1749213480000,2490.28,2492.9,2485.14,2486.1,373.90246117999993,2487.026,438 | |
| 2025-06-06 12:39:00,1749213540000,2486.46,2487.8,2483.45,2485.0,622.8286938100006,2485.438,470 | |
| 2025-06-06 12:40:00,1749213600000,2484.18,2487.95,2482.91,2487.95,103.91218571999998,2485.7133,285 | |
| 2025-06-06 12:41:00,1749213660000,2488.03,2489.1,2481.0,2481.29,678.0118029900003,2483.6877,573 | |
| 2025-06-06 12:42:00,1749213720000,2480.79,2483.4,2476.98,2477.03,168.83338832000007,2479.2347,370 | |
| 2025-06-06 12:43:00,1749213780000,2477.03,2479.5,2468.35,2473.52,629.3657271999998,2472.5743,810 | |
| 2025-06-06 12:44:00,1749213840000,2473.89,2476.7,2471.99,2474.87,343.5736643,2473.6206,328 | |
| 2025-06-06 12:45:00,1749213900000,2475.29,2479.73,2473.34,2476.99,45.614042579999975,2477.7617,225 | |
| 2025-06-06 12:46:00,1749213960000,2479.69,2481.8,2477.33,2480.27,95.33867566,2480.2947,305 | |
| 2025-06-06 12:47:00,1749214020000,2479.6,2481.48,2478.01,2480.87,48.66235701999998,2479.9056,196 | |
| 2025-06-06 12:48:00,1749214080000,2480.92,2482.21,2479.57,2479.71,170.40173445000005,2481.4618,288 | |
| 2025-06-06 12:49:00,1749214140000,2479.93,2480.91,2478.92,2479.7,47.3210793,2480.0103,210 | |
| 2025-06-06 12:50:00,1749214200000,2479.87,2480.83,2478.55,2479.43,38.94875293000002,2479.6974,179 | |
| 2025-06-06 12:51:00,1749214260000,2479.44,2481.4,2477.78,2479.18,48.935298330000016,2478.8839,198 | |
| 2025-06-06 12:52:00,1749214320000,2479.16,2481.14,2478.18,2479.15,84.58876372999993,2480.2869,306 | |
| 2025-06-06 12:53:00,1749214380000,2480.19,2482.35,2479.15,2481.01,55.46726791999999,2480.6887,158 | |
| 2025-06-06 12:54:00,1749214440000,2481.07,2481.86,2479.95,2480.4,84.37265571000003,2481.054,193 | |
| 2025-06-06 12:55:00,1749214500000,2480.57,2480.61,2478.37,2478.56,31.398705870000015,2479.7731,153 | |
| 2025-06-06 12:56:00,1749214560000,2478.43,2478.8,2476.24,2478.06,67.65262808000004,2477.9009,198 | |
| 2025-06-06 12:57:00,1749214620000,2478.19,2478.28,2476.54,2477.06,83.12644614000001,2477.6753,175 | |
| 2025-06-06 12:58:00,1749214680000,2476.89,2477.81,2475.84,2477.44,19.49659802999999,2476.723,128 | |
| 2025-06-06 12:59:00,1749214740000,2477.44,2477.85,2476.71,2476.9,38.88896914000001,2477.4226,129 | |
| 2025-06-06 13:00:00,1749214800000,2476.99,2479.31,2476.98,2477.33,41.07514155999999,2478.0644,144 | |
| 2025-06-06 13:01:00,1749214860000,2478.54,2480.45,2477.33,2479.76,58.574673920000016,2479.6803,139 | |
| 2025-06-06 13:02:00,1749214920000,2479.75,2482.3,2479.75,2480.4,43.45369056999997,2480.5884,158 | |
| 2025-06-06 13:03:00,1749214980000,2480.49,2480.77,2477.67,2478.14,25.206337029999997,2478.7904,128 | |
| 2025-06-06 13:04:00,1749215040000,2478.47,2482.7,2477.97,2480.06,77.42172814000004,2480.0789,231 | |
| 2025-06-06 13:05:00,1749215100000,2480.04,2483.4,2480.04,2480.99,33.90140555999999,2481.1878,167 | |
| 2025-06-06 13:06:00,1749215160000,2481.7,2483.6,2480.98,2481.45,93.67031523999997,2482.1849,190 | |
| 2025-06-06 13:07:00,1749215220000,2481.46,2482.6,2481.15,2481.51,60.53190328000001,2481.9293,193 | |
| 2025-06-06 13:08:00,1749215280000,2481.3,2483.01,2480.65,2483.0,115.76287185000001,2482.7711,163 | |
| 2025-06-06 13:09:00,1749215340000,2483.0,2485.9,2481.56,2484.72,114.58056169999998,2483.2703,283 | |
| 2025-06-06 13:10:00,1749215400000,2484.71,2486.9,2483.83,2483.83,380.99388308999966,2485.175,396 | |
| 2025-06-06 13:11:00,1749215460000,2484.08,2486.8,2483.46,2486.07,96.32246890999996,2484.9324,226 | |
| 2025-06-06 13:12:00,1749215520000,2486.02,2486.11,2484.8,2485.52,162.78425620000004,2485.7819,232 | |
| 2025-06-06 13:13:00,1749215580000,2485.41,2490.98,2485.41,2489.73,169.12775574000008,2489.0124,370 | |
| 2025-06-06 13:14:00,1749215640000,2489.72,2491.4,2487.35,2487.58,41.936787730000006,2489.1894,197 | |
| 2025-06-06 13:15:00,1749215700000,2487.72,2487.84,2485.1,2486.35,21.48068321,2486.765,156 | |
| 2025-06-06 13:16:00,1749215760000,2486.14,2486.14,2485.11,2485.74,51.406533309999936,2485.7114,178 | |
| 2025-06-06 13:17:00,1749215820000,2485.74,2486.55,2485.25,2485.77,99.43690720999997,2485.744,526 | |
| 2025-06-06 13:18:00,1749215880000,2485.77,2488.1,2485.0,2486.71,185.93067533,2486.0316,371 | |
| 2025-06-06 13:19:00,1749215940000,2486.76,2488.78,2485.48,2487.8,140.94233336,2487.0602,298 | |
| 2025-06-06 13:20:00,1749216000000,2487.77,2490.1,2484.63,2484.77,84.80634609999996,2486.3725,167 | |
| 2025-06-06 13:21:00,1749216060000,2484.77,2485.63,2484.25,2484.32,65.60103694999995,2484.9651,195 | |
| 2025-06-06 13:22:00,1749216120000,2484.29,2484.81,2482.68,2483.08,420.7608577799999,2483.9891,262 | |
| 2025-06-06 13:23:00,1749216180000,2483.16,2484.24,2482.96,2483.53,42.12012041000001,2483.7799,159 | |
| 2025-06-06 13:24:00,1749216240000,2483.53,2484.37,2481.0,2481.8,91.27902592999997,2482.4923,204 | |
| 2025-06-06 13:25:00,1749216300000,2481.55,2482.06,2480.42,2481.18,91.24633961000004,2481.3008,286 | |
| 2025-06-06 13:26:00,1749216360000,2481.23,2482.46,2480.91,2481.7,50.68496387999999,2481.4782,152 | |
| 2025-06-06 13:27:00,1749216420000,2481.53,2482.03,2480.97,2481.76,53.78196584000001,2481.2986,184 | |
| 2025-06-06 13:28:00,1749216480000,2481.9,2488.0,2480.99,2485.86,622.0319350900006,2485.0306,583 | |
| 2025-06-06 13:29:00,1749216540000,2485.5,2487.9,2484.0,2484.26,66.58761406000002,2485.1462,154 | |
| 2025-06-06 13:30:00,1749216600000,2484.27,2485.2,2482.76,2484.43,297.0290821400003,2484.1789,560 | |
| 2025-06-06 13:31:00,1749216660000,2484.43,2486.75,2483.29,2485.7,401.83542157000005,2485.2259,572 | |
| 2025-06-06 13:32:00,1749216720000,2485.95,2489.3,2482.31,2485.26,360.7652208800002,2486.1524,605 | |
| 2025-06-06 13:33:00,1749216780000,2486.3,2489.11,2483.89,2487.52,294.81001243,2486.7628,493 | |
| 2025-06-06 13:34:00,1749216840000,2487.24,2487.5,2484.05,2486.29,290.09207770000006,2486.3126,324 | |
| 2025-06-06 13:35:00,1749216900000,2486.23,2488.1,2483.19,2487.5,291.0707617300002,2485.5992,409 | |
| 2025-06-06 13:36:00,1749216960000,2487.65,2495.0,2485.41,2492.0,589.2397464799999,2491.5627,910 | |
| 2025-06-06 13:37:00,1749217020000,2492.27,2495.6,2491.01,2493.83,229.51735180000017,2492.9259,354 | |
| 2025-06-06 13:38:00,1749217080000,2491.99,2497.3,2490.51,2490.65,314.83881977999965,2495.1583,510 | |
| 2025-06-06 13:39:00,1749217140000,2490.66,2498.91,2490.66,2497.97,364.88576512000026,2496.0642,554 | |
| 2025-06-06 13:40:00,1749217200000,2498.03,2506.2,2495.98,2501.86,1211.287253190002,2501.4283,1495 | |
| 2025-06-06 13:41:00,1749217260000,2501.69,2510.0,2500.59,2509.51,665.2149679499994,2506.9722,1046 | |
| 2025-06-06 13:42:00,1749217320000,2509.25,2510.5,2505.12,2506.9,401.5065716699995,2508.5905,592 | |
| 2025-06-06 13:43:00,1749217380000,2507.34,2510.5,2501.25,2502.41,369.9836599300002,2506.2658,553 | |
| 2025-06-06 13:44:00,1749217440000,2502.21,2504.5,2501.29,2501.6,308.33026942000004,2502.4633,507 | |
| 2025-06-06 13:45:00,1749217500000,2501.61,2513.1,2501.61,2512.34,857.7946415000007,2508.7101,1162 | |
| 2025-06-06 13:46:00,1749217560000,2512.14,2521.93,2511.44,2518.5,1099.6813233899993,2515.8859,1574 | |
| 2025-06-06 13:47:00,1749217620000,2518.78,2519.43,2509.72,2514.61,246.6944381200002,2513.9857,434 | |
| 2025-06-06 13:48:00,1749217680000,2514.47,2514.9,2510.41,2513.75,352.5614441099995,2512.6179,560 | |
| 2025-06-06 13:49:00,1749217740000,2514.9,2518.38,2512.02,2516.26,270.1595187000004,2514.8491,408 | |
| 2025-06-06 13:50:00,1749217800000,2516.41,2519.7,2512.12,2512.5,131.4970286700001,2516.2968,282 | |
| 2025-06-06 13:51:00,1749217860000,2512.9,2516.2,2510.97,2512.15,58.75171684000002,2513.2781,187 | |
| 2025-06-06 13:52:00,1749217920000,2511.89,2512.96,2509.95,2511.66,37.96348154,2511.8708,164 | |
| 2025-06-06 13:53:00,1749217980000,2511.65,2514.29,2510.53,2513.12,76.13303464,2512.3563,211 | |
| 2025-06-06 13:54:00,1749218040000,2513.12,2514.2,2508.81,2510.04,134.6595524500001,2511.4864,226 | |
| 2025-06-06 13:55:00,1749218100000,2510.11,2512.1,2505.34,2505.8,138.71546677000003,2507.6574,288 | |
| 2025-06-06 13:56:00,1749218160000,2505.81,2507.1,2503.64,2504.86,228.6713637499999,2504.9782,367 | |
| 2025-06-06 13:57:00,1749218220000,2504.91,2507.8,2503.85,2505.88,193.00403518,2506.149,294 | |
| 2025-06-06 13:58:00,1749218280000,2506.18,2506.18,2501.85,2503.74,63.68480004999999,2503.5102,219 | |
| 2025-06-06 13:59:00,1749218340000,2504.01,2505.11,2503.33,2504.92,71.79020460999995,2504.1044,212 | |
| 2025-06-06 14:00:00,1749218400000,2504.86,2507.7,2502.57,2504.18,127.38315388999996,2504.3719,241 | |
| 2025-06-06 14:01:00,1749218460000,2504.18,2505.3,2502.46,2504.34,70.12065846000002,2503.5161,215 | |
| 2025-06-06 14:02:00,1749218520000,2504.12,2504.52,2499.75,2500.67,55.43703725999998,2501.5141,188 | |
| 2025-06-06 14:03:00,1749218580000,2500.59,2502.8,2496.45,2502.11,181.4560396400001,2499.4578,441 | |
| 2025-06-06 14:04:00,1749218640000,2501.67,2505.6,2500.13,2500.56,129.75267298,2502.5809,284 | |
| 2025-06-06 14:05:00,1749218700000,2500.51,2504.2,2500.03,2503.04,92.90244027000003,2502.7038,271 | |
| 2025-06-06 14:06:00,1749218760000,2502.9,2505.29,2501.83,2502.9,116.41658727000001,2503.6883,218 | |
| 2025-06-06 14:07:00,1749218820000,2502.59,2502.59,2497.47,2499.81,190.5103764200002,2499.3758,325 | |
| 2025-06-06 14:08:00,1749218880000,2500.0,2505.08,2499.38,2504.29,134.08187324,2502.6912,348 | |
| 2025-06-06 14:09:00,1749218940000,2504.03,2506.94,2503.0,2506.03,102.93833040000003,2504.9121,258 | |
| 2025-06-06 14:10:00,1749219000000,2506.06,2508.0,2505.37,2505.74,98.57267027000016,2506.3069,278 | |
| 2025-06-06 14:11:00,1749219060000,2505.56,2507.4,2500.24,2502.75,151.70584518000015,2504.1318,333 | |
| 2025-06-06 14:12:00,1749219120000,2502.75,2503.57,2501.25,2501.56,72.16986832000003,2502.3143,199 | |
| 2025-06-06 14:13:00,1749219180000,2501.56,2505.4,2500.63,2503.53,67.68463306999995,2501.6318,173 | |
| 2025-06-06 14:14:00,1749219240000,2503.44,2512.08,2501.05,2510.72,113.76481240000015,2506.8535,316 | |
| 2025-06-06 14:15:00,1749219300000,2510.54,2515.4,2510.2,2511.56,174.4979861200002,2512.5509,360 | |
| 2025-06-06 14:16:00,1749219360000,2511.56,2512.86,2509.21,2512.12,71.91840391999996,2510.9619,227 | |
| 2025-06-06 14:17:00,1749219420000,2512.11,2517.5,2510.51,2513.21,78.56364565999999,2514.811,262 | |
| 2025-06-06 14:18:00,1749219480000,2513.28,2514.98,2512.27,2514.35,38.71480175000002,2514.0174,141 | |
| 2025-06-06 14:19:00,1749219540000,2514.35,2515.6,2512.19,2513.03,74.73133429999994,2513.9199,187 | |
| 2025-06-06 14:20:00,1749219600000,2512.68,2514.4,2508.89,2509.71,236.7204767400002,2511.3716,301 | |
| 2025-06-06 14:21:00,1749219660000,2509.86,2512.61,2509.37,2512.61,43.44540024999998,2511.5826,176 | |
| 2025-06-06 14:22:00,1749219720000,2512.74,2514.3,2507.42,2507.56,255.64866770000015,2510.2418,336 | |
| 2025-06-06 14:23:00,1749219780000,2507.44,2509.1,2504.74,2507.26,84.30099812000005,2506.1566,231 | |
| 2025-06-06 14:24:00,1749219840000,2507.17,2510.2,2505.92,2509.52,97.73330365000005,2508.19,251 | |
| 2025-06-06 14:25:00,1749219900000,2509.6,2510.2,2506.28,2507.45,96.32050922999997,2508.4446,257 | |
| 2025-06-06 14:26:00,1749219960000,2507.67,2509.7,2506.79,2507.93,73.61767666,2508.0416,205 | |
| 2025-06-06 14:27:00,1749220020000,2507.86,2510.32,2507.78,2510.32,79.63162587000001,2508.5967,199 | |
| 2025-06-06 14:28:00,1749220080000,2510.21,2512.21,2508.98,2510.76,107.98506424000004,2510.847,272 | |
| 2025-06-06 14:29:00,1749220140000,2510.52,2512.2,2507.98,2509.73,432.4183855399993,2509.9888,641 | |
| 2025-06-06 14:30:00,1749220200000,2509.42,2510.06,2506.78,2507.98,187.66482437000016,2508.6757,328 | |
| 2025-06-06 14:31:00,1749220260000,2508.38,2509.0,2506.86,2506.86,191.87164360000014,2508.0729,340 | |
| 2025-06-06 14:32:00,1749220320000,2506.76,2507.0,2502.92,2504.6,197.95879656,2504.7389,383 | |
| 2025-06-06 14:33:00,1749220380000,2504.1,2507.24,2504.02,2506.81,55.94198304999997,2505.9671,180 | |
| 2025-06-06 14:34:00,1749220440000,2506.8,2507.22,2504.55,2505.11,181.0102019600001,2505.6946,261 | |
| 2025-06-06 14:35:00,1749220500000,2505.1,2507.06,2504.24,2506.79,60.99902170000001,2505.2847,157 | |
| 2025-06-06 14:36:00,1749220560000,2506.81,2507.86,2504.99,2506.16,95.68804252999999,2506.6488,163 | |
| 2025-06-06 14:37:00,1749220620000,2506.27,2509.5,2505.5,2507.98,57.17070478999998,2507.1098,187 | |
| 2025-06-06 14:38:00,1749220680000,2507.98,2510.1,2506.43,2506.96,22.804273300000013,2507.9155,109 | |
| 2025-06-06 14:39:00,1749220740000,2506.72,2510.37,2506.51,2510.33,90.33762205000001,2507.6564,170 | |
| 2025-06-06 14:40:00,1749220800000,2510.22,2519.1,2507.99,2517.69,366.5362853899996,2516.1377,642 | |
| 2025-06-06 14:41:00,1749220860000,2517.65,2519.42,2516.28,2517.2,358.1196354199996,2517.5862,444 | |
| 2025-06-06 14:42:00,1749220920000,2517.43,2518.9,2516.12,2516.53,137.30887419,2517.8182,244 | |
| 2025-06-06 14:43:00,1749220980000,2516.6,2519.82,2515.91,2518.3,244.80273140000006,2517.8973,331 | |
| 2025-06-06 14:44:00,1749221040000,2518.2,2520.71,2517.62,2520.47,110.77393605000007,2519.0256,243 | |
| 2025-06-06 14:45:00,1749221100000,2520.5,2520.73,2518.4,2519.17,154.83274968000012,2519.4319,237 | |
| 2025-06-06 14:46:00,1749221160000,2518.97,2526.27,2516.51,2517.01,707.8103434699991,2522.0902,850 | |
| 2025-06-06 14:47:00,1749221220000,2516.92,2520.37,2515.87,2519.4,786.2145332099989,2518.0846,288 | |
| 2025-06-06 14:48:00,1749221280000,2519.3,2521.42,2516.37,2520.93,177.7616169900001,2519.2628,298 | |
| 2025-06-06 14:49:00,1749221340000,2520.25,2523.6,2518.88,2523.17,43.62513801,2520.4137,152 | |
| 2025-06-06 14:50:00,1749221400000,2523.3,2524.99,2521.48,2522.51,263.9108833300004,2522.9548,359 | |
| 2025-06-06 14:51:00,1749221460000,2522.53,2523.41,2520.53,2521.94,53.96648931999998,2521.9303,197 | |
| 2025-06-06 14:52:00,1749221520000,2522.32,2522.69,2517.19,2517.6,74.00901406999995,2519.4144,204 | |
| 2025-06-06 14:53:00,1749221580000,2518.26,2519.92,2517.05,2517.34,86.74870437999995,2518.4358,197 | |
| 2025-06-06 14:54:00,1749221640000,2517.53,2519.27,2517.12,2517.68,103.0206682700001,2518.2242,231 | |
| 2025-06-06 14:55:00,1749221700000,2517.6,2519.28,2516.32,2516.63,57.654730830000005,2517.664,196 | |
| 2025-06-06 14:56:00,1749221760000,2516.7,2518.46,2516.01,2518.41,49.777044710000006,2517.0396,166 | |
| 2025-06-06 14:57:00,1749221820000,2518.63,2520.15,2517.84,2517.99,193.2271017900001,2518.6532,214 | |
| 2025-06-06 14:58:00,1749221880000,2517.91,2521.99,2517.81,2521.65,438.77049674999995,2518.9682,364 | |
| 2025-06-06 14:59:00,1749221940000,2521.56,2522.3,2519.21,2521.01,135.23766356000004,2521.2623,305 | |
| 2025-06-06 15:00:00,1749222000000,2521.01,2521.92,2519.47,2520.22,137.25359,2520.8962,326 | |
| 2025-06-06 15:01:00,1749222060000,2520.11,2521.46,2517.59,2519.53,117.96945827000005,2519.5029,241 | |
| 2025-06-06 15:02:00,1749222120000,2519.6,2521.02,2517.27,2519.52,75.56977452000004,2518.8783,191 | |
| 2025-06-06 15:03:00,1749222180000,2519.26,2519.91,2517.84,2519.37,57.627479380000004,2518.8372,186 | |
| 2025-06-06 15:04:00,1749222240000,2519.38,2524.8,2517.43,2517.5,214.81278634000014,2520.2848,493 | |
| 2025-06-06 15:05:00,1749222300000,2517.43,2519.58,2516.9,2518.79,110.87290426000006,2518.279,271 | |
| 2025-06-06 15:06:00,1749222360000,2518.75,2522.03,2516.74,2520.99,505.27631253000015,2519.4394,909 | |
| 2025-06-06 15:07:00,1749222420000,2520.88,2526.24,2519.99,2524.62,461.1113411699999,2523.1653,543 | |
| 2025-06-06 15:08:00,1749222480000,2524.51,2525.43,2518.36,2518.36,295.7599851899997,2522.4111,493 | |
| 2025-06-06 15:09:00,1749222540000,2520.0,2520.0,2515.32,2515.98,207.02463914999996,2517.3853,302 | |
| 2025-06-06 15:10:00,1749222600000,2516.06,2517.76,2516.0,2517.46,118.37384173000005,2516.8103,329 | |
| 2025-06-06 15:11:00,1749222660000,2517.28,2518.36,2516.15,2518.06,39.23453773999999,2517.4007,204 | |
| 2025-06-06 15:12:00,1749222720000,2518.04,2519.59,2517.5,2518.6,42.96892296000001,2518.6363,167 | |
| 2025-06-06 15:13:00,1749222780000,2518.56,2523.02,2518.45,2522.91,81.75100663999996,2521.2134,214 | |
| 2025-06-06 15:14:00,1749222840000,2522.99,2528.97,2522.93,2527.22,203.42305169000008,2527.0803,659 | |
| 2025-06-06 15:15:00,1749222900000,2527.23,2531.31,2526.6,2528.9,176.8728424699999,2529.3989,557 | |
| 2025-06-06 15:16:00,1749222960000,2528.98,2533.09,2527.83,2528.04,458.9668374199997,2530.2267,603 | |
| 2025-06-06 15:17:00,1749223020000,2528.43,2530.57,2519.92,2522.49,350.67144177999927,2524.6445,552 | |
| 2025-06-06 15:18:00,1749223080000,2522.81,2523.42,2518.36,2519.36,101.86926847000007,2521.0537,325 | |
| 2025-06-06 15:19:00,1749223140000,2519.32,2519.72,2516.64,2517.21,177.27578131000027,2518.2141,337 | |
| 2025-06-06 15:20:00,1749223200000,2517.3,2518.01,2510.37,2512.67,288.21181299,2513.1674,596 | |
| 2025-06-06 15:21:00,1749223260000,2512.66,2512.67,2508.43,2510.01,194.1880967999998,2510.348,426 | |
| 2025-06-06 15:22:00,1749223320000,2511.65,2514.81,2510.49,2514.42,113.56099847000003,2512.707,307 | |
| 2025-06-06 15:23:00,1749223380000,2514.22,2515.53,2512.47,2513.46,105.30676928000005,2513.9253,292 | |
| 2025-06-06 15:24:00,1749223440000,2513.8,2515.16,2512.74,2514.87,96.63485708000003,2513.8899,235 | |
| 2025-06-06 15:25:00,1749223500000,2514.87,2517.02,2513.19,2515.08,208.16522097999996,2515.9119,265 | |
| 2025-06-06 15:26:00,1749223560000,2515.17,2515.84,2512.86,2513.1,89.91765641999997,2514.3136,211 | |
| 2025-06-06 15:27:00,1749223620000,2513.08,2513.08,2510.65,2511.53,106.99629436000004,2511.7292,240 | |
| 2025-06-06 15:28:00,1749223680000,2511.81,2511.93,2509.29,2510.33,169.8641463399999,2510.4459,306 | |
| 2025-06-06 15:29:00,1749223740000,2510.27,2511.47,2510.27,2510.59,89.47063894000004,2510.6676,147 | |
| 2025-06-06 15:30:00,1749223800000,2510.59,2511.83,2508.97,2511.31,82.19917383000006,2510.9727,268 | |
| 2025-06-06 15:31:00,1749223860000,2511.3,2514.06,2510.87,2513.89,79.54545472000001,2512.1702,210 | |
| 2025-06-06 15:32:00,1749223920000,2513.98,2514.47,2511.64,2513.0,54.008361430000015,2513.1288,203 | |
| 2025-06-06 15:33:00,1749223980000,2511.64,2513.32,2511.64,2512.97,45.59805766,2512.6088,195 | |
| 2025-06-06 15:34:00,1749224040000,2513.1,2514.65,2511.62,2512.54,79.57637532999998,2512.9757,234 | |
| 2025-06-06 15:35:00,1749224100000,2512.85,2513.81,2511.57,2512.03,71.33477434000001,2512.734,209 | |
| 2025-06-06 15:36:00,1749224160000,2512.33,2512.56,2506.16,2506.59,173.44534631000002,2508.9061,388 | |
| 2025-06-06 15:37:00,1749224220000,2506.67,2507.86,2505.23,2507.18,145.24750019000004,2506.6914,331 | |
| 2025-06-06 15:38:00,1749224280000,2507.18,2507.18,2505.9,2506.51,67.30002301000002,2506.6546,231 | |
| 2025-06-06 15:39:00,1749224340000,2506.55,2507.52,2500.74,2502.15,282.38886193000025,2503.0816,573 | |
| 2025-06-06 15:40:00,1749224400000,2501.57,2504.46,2501.07,2501.59,107.11896387000012,2502.6746,344 | |
| 2025-06-06 15:41:00,1749224460000,2501.59,2501.69,2498.28,2500.01,122.02070455000002,2499.8715,570 | |
| 2025-06-06 15:42:00,1749224520000,2500.29,2502.14,2498.15,2499.26,109.3511569100001,2500.2457,300 | |
| 2025-06-06 15:43:00,1749224580000,2499.51,2503.34,2499.51,2501.83,60.51584976000001,2501.5134,170 | |
| 2025-06-06 15:44:00,1749224640000,2501.98,2504.47,2501.53,2503.66,88.75879713999997,2503.3243,232 | |
| 2025-06-06 15:45:00,1749224700000,2503.21,2507.15,2502.0,2506.85,48.927949760000004,2505.913,225 | |
| 2025-06-06 15:46:00,1749224760000,2506.77,2507.62,2505.43,2507.23,198.02797183000004,2506.7309,268 | |
| 2025-06-06 15:47:00,1749224820000,2505.9,2507.22,2505.22,2506.78,51.059580230000016,2505.8175,195 | |
| 2025-06-06 15:48:00,1749224880000,2506.83,2508.87,2506.0,2507.78,129.23594687000005,2507.3978,281 | |
| 2025-06-06 15:49:00,1749224940000,2507.84,2509.47,2507.23,2509.46,77.78774994,2508.5344,217 | |
| 2025-06-06 15:50:00,1749225000000,2509.43,2510.57,2508.56,2510.06,63.052098730000004,2509.3523,233 | |
| 2025-06-06 15:51:00,1749225060000,2510.17,2512.06,2508.99,2510.84,115.31326838999993,2511.1325,267 | |
| 2025-06-06 15:52:00,1749225120000,2510.83,2511.28,2507.77,2509.29,104.77430496000001,2509.5824,233 | |
| 2025-06-06 15:53:00,1749225180000,2509.28,2509.66,2508.7,2509.4,89.45347020999994,2509.0967,167 | |
| 2025-06-06 15:54:00,1749225240000,2509.28,2511.69,2508.77,2510.95,102.18748632000003,2509.5599,200 | |
| 2025-06-06 15:55:00,1749225300000,2510.96,2512.01,2510.0,2510.35,32.64453179000001,2510.8113,142 | |
| 2025-06-06 15:56:00,1749225360000,2510.69,2510.69,2508.66,2509.47,13.832249880000006,2509.657,129 | |
| 2025-06-06 15:57:00,1749225420000,2509.45,2509.45,2506.5,2506.5,118.20755901,2508.3535,262 | |
| 2025-06-06 15:58:00,1749225480000,2506.79,2509.79,2506.48,2508.62,152.92096470000013,2508.3524,258 | |
| 2025-06-06 15:59:00,1749225540000,2508.59,2511.99,2507.7,2511.39,313.91521477000043,2509.1803,424 | |
| 2025-06-06 16:00:00,1749225600000,2511.5,2511.75,2509.9,2511.45,173.19953738,2510.9479,352 | |
| 2025-06-06 16:01:00,1749225660000,2511.45,2512.0,2509.72,2510.63,32.46077365000001,2510.79,127 | |
| 2025-06-06 16:02:00,1749225720000,2510.76,2512.19,2510.58,2511.41,36.50360394999998,2511.5392,170 | |
| 2025-06-06 16:03:00,1749225780000,2511.67,2512.32,2511.25,2512.07,24.229666779999995,2511.9159,119 | |
| 2025-06-06 16:04:00,1749225840000,2512.07,2515.98,2511.1,2514.6,240.59737739000028,2513.3,336 | |
| 2025-06-06 16:05:00,1749225900000,2515.21,2518.82,2514.2,2516.2,168.46340045000028,2515.6667,301 | |
| 2025-06-06 16:06:00,1749225960000,2518.64,2520.39,2516.98,2518.99,83.75801957,2518.6078,272 | |
| 2025-06-06 16:07:00,1749226020000,2518.94,2519.1,2515.6,2516.77,63.138148900000004,2517.0476,212 | |
| 2025-06-06 16:08:00,1749226080000,2516.64,2518.33,2515.95,2515.97,197.7313676199998,2517.1108,411 | |
| 2025-06-06 16:09:00,1749226140000,2516.08,2517.8,2514.91,2515.17,111.08129953000001,2516.0307,289 | |
| 2025-06-06 16:10:00,1749226200000,2515.47,2515.5,2511.71,2515.3,205.5575600100001,2513.7448,340 | |
| 2025-06-06 16:11:00,1749226260000,2515.29,2515.48,2511.29,2511.45,329.64865088999994,2512.7129,528 | |
| 2025-06-06 16:12:00,1749226320000,2511.46,2511.87,2509.9,2511.25,92.56967674999996,2510.79,236 | |
| 2025-06-06 16:13:00,1749226380000,2510.2,2511.24,2508.28,2510.22,106.09095949000009,2509.2339,231 | |
| 2025-06-06 16:14:00,1749226440000,2510.3,2511.44,2508.23,2508.85,95.49880091000001,2509.9979,206 | |
| 2025-06-06 16:15:00,1749226500000,2509.0,2509.61,2508.18,2508.49,46.73182707,2508.9382,194 | |
| 2025-06-06 16:16:00,1749226560000,2508.72,2511.75,2508.45,2509.0,85.09204609999999,2510.0675,235 | |
| 2025-06-06 16:17:00,1749226620000,2509.0,2510.72,2507.0,2509.68,58.62400282000004,2508.7526,184 | |
| 2025-06-06 16:18:00,1749226680000,2509.68,2509.68,2507.81,2508.53,63.758551709999956,2508.6233,185 | |
| 2025-06-06 16:19:00,1749226740000,2508.53,2508.76,2506.42,2508.18,36.849134989999996,2507.6606,151 | |
| 2025-06-06 16:20:00,1749226800000,2508.41,2512.22,2506.94,2510.73,511.0454140999999,2509.113,643 | |
| 2025-06-06 16:21:00,1749226860000,2510.73,2512.09,2507.93,2509.65,115.09816891000007,2510.5214,214 | |
| 2025-06-06 16:22:00,1749226920000,2509.65,2514.59,2509.0,2513.69,58.42332938999998,2511.8236,217 | |
| 2025-06-06 16:23:00,1749226980000,2513.67,2516.13,2511.95,2514.64,46.056539439999995,2514.4798,236 | |
| 2025-06-06 16:24:00,1749227040000,2514.64,2515.42,2512.92,2513.9,69.93378816,2513.7275,172 | |
| 2025-06-06 16:25:00,1749227100000,2513.44,2515.43,2510.84,2513.68,63.96404733,2513.1597,224 | |
| 2025-06-06 16:26:00,1749227160000,2513.37,2515.91,2513.35,2514.75,25.780132319999982,2514.6316,152 | |
| 2025-06-06 16:27:00,1749227220000,2514.72,2515.81,2512.32,2513.21,65.05690968999998,2514.3014,224 | |
| 2025-06-06 16:28:00,1749227280000,2513.08,2513.79,2508.71,2509.23,76.81529751000006,2511.1444,219 | |
| 2025-06-06 16:29:00,1749227340000,2509.3,2511.0,2508.3,2509.69,43.60205211000002,2509.3884,203 | |
| 2025-06-06 16:30:00,1749227400000,2509.69,2515.35,2509.0,2512.55,168.36294333000004,2513.5083,292 | |
| 2025-06-06 16:31:00,1749227460000,2512.5,2513.36,2510.44,2511.1,144.82445594000006,2511.9128,293 | |
| 2025-06-06 16:32:00,1749227520000,2511.1,2512.76,2510.52,2511.09,169.60177770000007,2511.3903,328 | |
| 2025-06-06 16:33:00,1749227580000,2511.08,2512.47,2510.25,2512.47,86.08771975999997,2511.1388,219 | |
| 2025-06-06 16:34:00,1749227640000,2512.55,2514.45,2512.33,2512.98,76.48047355000001,2513.4899,207 | |
| 2025-06-06 16:35:00,1749227700000,2513.58,2514.26,2510.2,2514.12,120.47162695000013,2511.7779,297 | |
| 2025-06-06 16:36:00,1749227760000,2514.16,2514.94,2512.94,2513.6,81.98343584,2513.8637,220 | |
| 2025-06-06 16:37:00,1749227820000,2513.45,2513.45,2510.08,2511.44,40.11437853000002,2511.1902,134 | |
| 2025-06-06 16:38:00,1749227880000,2511.36,2513.4,2510.43,2513.4,43.77775055000001,2511.905,191 | |
| 2025-06-06 16:39:00,1749227940000,2513.28,2513.42,2509.35,2509.65,47.61262761,2510.6951,175 | |
| 2025-06-06 16:40:00,1749228000000,2509.77,2509.95,2506.39,2508.21,236.31900166000008,2507.2172,330 | |
| 2025-06-06 16:41:00,1749228060000,2508.21,2508.46,2505.35,2505.44,246.11385956,2507.3226,268 | |
| 2025-06-06 16:42:00,1749228120000,2505.32,2506.0,2503.83,2504.29,112.31977904000006,2504.6368,259 | |
| 2025-06-06 16:43:00,1749228180000,2504.32,2504.62,2501.77,2502.53,80.11050070000007,2503.726,207 | |
| 2025-06-06 16:44:00,1749228240000,2502.67,2506.53,2502.38,2506.53,76.64333824999997,2503.6186,217 | |
| 2025-06-06 16:45:00,1749228300000,2505.94,2506.82,2503.99,2505.18,76.20648185,2505.5939,195 | |
| 2025-06-06 16:46:00,1749228360000,2505.16,2508.61,2504.6,2508.4,263.9701255399999,2507.8495,194 | |
| 2025-06-06 16:47:00,1749228420000,2508.61,2509.28,2507.53,2507.88,25.78382945,2508.3947,157 | |
| 2025-06-06 16:48:00,1749228480000,2507.89,2510.74,2507.6,2510.16,28.248355960000023,2509.2712,183 | |
| 2025-06-06 16:49:00,1749228540000,2510.31,2510.89,2508.9,2510.28,14.584715679999993,2510.3464,123 | |
| 2025-06-06 16:50:00,1749228600000,2510.28,2510.28,2506.91,2507.14,91.94913780000005,2508.0713,249 | |
| 2025-06-06 16:51:00,1749228660000,2507.55,2507.98,2506.34,2507.12,70.97963771999996,2507.2746,180 | |
| 2025-06-06 16:52:00,1749228720000,2507.21,2507.21,2502.57,2502.69,69.36280273000006,2505.4178,250 | |
| 2025-06-06 16:53:00,1749228780000,2502.68,2503.08,2500.54,2500.73,65.34410685999997,2501.6459,253 | |
| 2025-06-06 16:54:00,1749228840000,2500.73,2501.59,2499.15,2500.93,229.59784492000009,2500.1842,338 | |
| 2025-06-06 16:55:00,1749228900000,2501.12,2501.12,2496.56,2497.49,213.3405526600002,2498.3389,538 | |
| 2025-06-06 16:56:00,1749228960000,2497.36,2498.32,2494.17,2497.92,203.8781687700001,2495.5378,413 | |
| 2025-06-06 16:57:00,1749229020000,2497.82,2498.32,2496.8,2498.29,85.01253747999996,2497.6774,224 | |
| 2025-06-06 16:58:00,1749229080000,2498.29,2499.31,2496.75,2498.95,60.82276524000002,2497.9881,244 | |
| 2025-06-06 16:59:00,1749229140000,2499.12,2499.77,2496.9,2499.77,90.25499562000003,2498.4419,215 | |
| 2025-06-06 17:00:00,1749229200000,2497.99,2500.78,2497.99,2499.74,35.89337313000006,2500.1159,222 | |
| 2025-06-06 17:01:00,1749229260000,2499.79,2500.5,2499.4,2499.73,16.19711491,2500.0734,148 | |
| 2025-06-06 17:02:00,1749229320000,2499.52,2500.46,2496.54,2497.67,31.775742299999997,2498.2704,245 | |
| 2025-06-06 17:03:00,1749229380000,2497.55,2498.57,2495.95,2497.65,43.76475825999999,2497.1458,229 | |
| 2025-06-06 17:04:00,1749229440000,2497.59,2497.88,2493.88,2494.46,54.88997252999996,2495.866,305 | |
| 2025-06-06 17:05:00,1749229500000,2494.22,2494.93,2491.97,2494.64,181.92860029000002,2493.6216,471 | |
| 2025-06-06 17:06:00,1749229560000,2494.51,2494.61,2488.23,2491.18,265.20121565000045,2490.1908,548 | |
| 2025-06-06 17:07:00,1749229620000,2490.94,2493.18,2490.7,2491.8,158.81727625000002,2492.0718,382 | |
| 2025-06-06 17:08:00,1749229680000,2491.79,2491.8,2489.99,2491.53,231.26168617000042,2490.8494,397 | |
| 2025-06-06 17:09:00,1749229740000,2491.61,2491.81,2489.03,2490.17,162.28963729999987,2489.9085,313 | |
| 2025-06-06 17:10:00,1749229800000,2490.18,2493.9,2490.18,2493.41,70.13481103000008,2492.5591,345 | |
| 2025-06-06 17:11:00,1749229860000,2493.58,2494.09,2490.96,2491.56,159.9011523400001,2492.1766,410 | |
| 2025-06-06 17:12:00,1749229920000,2491.41,2496.23,2490.9,2494.54,124.78027489000009,2493.6191,395 | |
| 2025-06-06 17:13:00,1749229980000,2493.48,2496.65,2493.16,2493.54,121.34813267000008,2494.8338,326 | |
| 2025-06-06 17:14:00,1749230040000,2493.55,2495.87,2492.56,2492.7,57.927201890000006,2493.7277,231 | |
| 2025-06-06 17:15:00,1749230100000,2492.75,2496.02,2492.32,2496.02,32.69718484999999,2493.7004,228 | |
| 2025-06-06 17:16:00,1749230160000,2495.93,2496.24,2494.21,2494.38,34.84285645000001,2495.3023,229 | |
| 2025-06-06 17:17:00,1749230220000,2494.52,2496.44,2492.44,2496.44,191.37032246000007,2493.3122,185 | |
| 2025-06-06 17:18:00,1749230280000,2496.44,2497.91,2493.99,2497.23,59.27922834000002,2496.4549,276 | |
| 2025-06-06 17:19:00,1749230340000,2497.24,2497.83,2495.9,2496.78,47.97508459,2496.9944,241 | |
| 2025-06-06 17:20:00,1749230400000,2496.79,2500.13,2496.0,2498.89,49.26128220000002,2498.7187,231 | |
| 2025-06-06 17:21:00,1749230460000,2498.84,2498.99,2496.76,2498.42,31.90467737000001,2497.5974,215 | |
| 2025-06-06 17:22:00,1749230520000,2498.49,2499.97,2496.46,2496.46,66.12982050999999,2498.726,354 | |
| 2025-06-06 17:23:00,1749230580000,2496.59,2498.48,2494.6,2497.36,387.41003676999986,2496.6932,530 | |
| 2025-06-06 17:24:00,1749230640000,2497.97,2498.43,2495.25,2495.83,462.96331194999965,2495.9237,281 | |
| 2025-06-06 17:25:00,1749230700000,2495.62,2495.62,2490.43,2490.48,148.15792013000026,2492.9493,312 | |
| 2025-06-06 17:26:00,1749230760000,2490.99,2491.06,2486.6,2488.78,116.73823562000013,2488.361,336 | |
| 2025-06-06 17:27:00,1749230820000,2488.8,2490.8,2488.1,2490.14,48.530771059999985,2489.9495,185 | |
| 2025-06-06 17:28:00,1749230880000,2490.19,2492.02,2488.11,2491.28,156.93990432,2490.8388,325 | |
| 2025-06-06 17:29:00,1749230940000,2491.47,2492.48,2490.1,2491.81,56.12497286,2491.8093,171 | |
| 2025-06-06 17:30:00,1749231000000,2491.81,2493.43,2491.68,2491.82,54.58334186000003,2492.4447,230 | |
| 2025-06-06 17:31:00,1749231060000,2491.84,2491.95,2488.54,2489.03,88.70837897000006,2490.1549,259 | |
| 2025-06-06 17:32:00,1749231120000,2489.12,2489.12,2486.65,2487.43,133.83303164999995,2487.4555,307 | |
| 2025-06-06 17:33:00,1749231180000,2487.55,2488.11,2485.5,2487.34,234.77687880000005,2486.7745,344 | |
| 2025-06-06 17:34:00,1749231240000,2487.47,2487.98,2486.32,2486.35,70.85812035,2487.1443,193 | |
| 2025-06-06 17:35:00,1749231300000,2486.35,2488.2,2485.57,2487.1,59.07429994000002,2486.6375,232 | |
| 2025-06-06 17:36:00,1749231360000,2488.07,2489.69,2487.1,2488.59,51.498412479999956,2488.79,207 | |
| 2025-06-06 17:37:00,1749231420000,2488.46,2489.16,2486.23,2487.75,57.677172049999974,2487.6835,211 | |
| 2025-06-06 17:38:00,1749231480000,2487.72,2488.39,2486.47,2486.47,64.2915783,2487.5312,192 | |
| 2025-06-06 17:39:00,1749231540000,2486.83,2489.58,2486.83,2487.94,104.66222551999998,2488.542,231 | |
| 2025-06-06 17:40:00,1749231600000,2488.08,2489.59,2486.74,2489.14,98.01508181999996,2487.8063,273 | |
| 2025-06-06 17:41:00,1749231660000,2489.13,2490.22,2487.18,2489.52,61.185006009999995,2489.6255,202 | |
| 2025-06-06 17:42:00,1749231720000,2489.45,2490.52,2487.79,2488.28,69.81105200999998,2489.0032,203 | |
| 2025-06-06 17:43:00,1749231780000,2488.35,2489.29,2487.17,2488.52,59.941467189999976,2488.4161,183 | |
| 2025-06-06 17:44:00,1749231840000,2489.2,2489.81,2486.64,2489.75,58.123419419999976,2488.0681,205 | |
| 2025-06-06 17:45:00,1749231900000,2489.63,2491.58,2487.8,2490.51,190.41101089000006,2489.8304,347 | |
| 2025-06-06 17:46:00,1749231960000,2490.5,2493.17,2489.36,2493.09,154.35937486999995,2491.6473,251 | |
| 2025-06-06 17:47:00,1749232020000,2493.06,2494.52,2490.85,2491.2,119.63975169000005,2493.1988,307 | |
| 2025-06-06 17:48:00,1749232080000,2491.34,2492.15,2490.29,2490.38,118.64791954,2491.1915,169 | |
| 2025-06-06 17:49:00,1749232140000,2490.36,2491.3,2488.85,2491.3,84.9537883500001,2489.7028,231 | |
| 2025-06-06 17:50:00,1749232200000,2491.29,2494.2,2490.77,2491.76,50.716550840000004,2492.2301,175 | |
| 2025-06-06 17:51:00,1749232260000,2494.18,2495.78,2491.99,2493.43,91.49014586999995,2494.0989,270 | |
| 2025-06-06 17:52:00,1749232320000,2493.49,2493.96,2491.89,2493.14,99.55645841000005,2493.1748,250 | |
| 2025-06-06 17:53:00,1749232380000,2492.8,2493.38,2491.92,2492.89,121.91195088999989,2492.5314,214 | |
| 2025-06-06 17:54:00,1749232440000,2493.39,2496.08,2492.89,2494.92,345.4041322799996,2494.7901,279 | |
| 2025-06-06 17:55:00,1749232500000,2494.93,2495.82,2493.39,2494.64,163.15380227000009,2494.5552,320 | |
| 2025-06-06 17:56:00,1749232560000,2494.63,2498.12,2494.01,2496.55,98.57025139000005,2496.3838,286 | |
| 2025-06-06 17:57:00,1749232620000,2496.69,2497.34,2495.61,2497.34,41.90821309,2496.473,158 | |
| 2025-06-06 17:58:00,1749232680000,2497.2,2502.95,2495.62,2502.95,183.6500378400002,2500.1797,546 | |
| 2025-06-06 17:59:00,1749232740000,2502.96,2504.28,2500.64,2501.62,81.10825078000009,2502.7954,284 | |
| 2025-06-06 18:00:00,1749232800000,2501.44,2503.96,2500.79,2501.07,169.19410884000013,2502.5429,413 | |
| 2025-06-06 18:01:00,1749232860000,2501.07,2502.76,2500.94,2502.42,26.80089494000002,2501.6266,188 | |
| 2025-06-06 18:02:00,1749232920000,2502.42,2505.7,2501.61,2505.14,84.12375097,2504.1843,322 | |
| 2025-06-06 18:03:00,1749232980000,2504.98,2506.86,2504.0,2504.91,116.89638085000006,2505.5163,329 | |
| 2025-06-06 18:04:00,1749233040000,2504.83,2505.06,2502.06,2502.15,153.62611767000018,2504.1173,236 | |
| 2025-06-06 18:05:00,1749233100000,2502.15,2502.34,2500.25,2500.55,30.41844005,2501.1491,157 | |
| 2025-06-06 18:06:00,1749233160000,2500.22,2501.51,2498.05,2498.95,30.203176489999997,2499.8554,191 | |
| 2025-06-06 18:07:00,1749233220000,2498.91,2500.12,2497.54,2498.22,40.07030727000002,2498.479,227 | |
| 2025-06-06 18:08:00,1749233280000,2498.23,2499.08,2497.43,2498.24,39.01394588999998,2498.3482,227 | |
| 2025-06-06 18:09:00,1749233340000,2498.25,2499.23,2497.22,2498.6,66.98195943999997,2498.5648,192 | |
| 2025-06-06 18:10:00,1749233400000,2498.6,2498.82,2495.35,2496.72,61.514287180000025,2496.6303,308 | |
| 2025-06-06 18:11:00,1749233460000,2496.72,2497.23,2495.42,2495.95,29.50247511,2496.34,150 | |
| 2025-06-06 18:12:00,1749233520000,2496.03,2496.03,2494.12,2495.4,32.31792171,2495.0871,191 | |
| 2025-06-06 18:13:00,1749233580000,2495.25,2497.04,2495.25,2496.07,36.66667644,2496.1452,185 | |
| 2025-06-06 18:14:00,1749233640000,2496.07,2496.22,2495.02,2495.37,26.6364074,2495.5601,137 | |
| 2025-06-06 18:15:00,1749233700000,2495.02,2498.48,2494.95,2498.46,41.19786303000002,2495.7301,223 | |
| 2025-06-06 18:16:00,1749233760000,2496.06,2499.44,2496.06,2498.08,26.927064319999996,2498.9343,254 | |
| 2025-06-06 18:17:00,1749233820000,2499.36,2500.33,2498.07,2498.47,74.02006792,2499.4507,283 | |
| 2025-06-06 18:18:00,1749233880000,2498.46,2498.83,2496.45,2497.55,50.505028309999986,2497.2421,252 | |
| 2025-06-06 18:19:00,1749233940000,2497.52,2499.87,2496.46,2499.22,43.86641110999997,2498.8451,195 | |
| 2025-06-06 18:20:00,1749234000000,2499.34,2499.47,2498.24,2498.62,26.530227599999996,2498.7323,131 | |
| 2025-06-06 18:21:00,1749234060000,2498.67,2498.67,2493.44,2495.0,120.92243110000011,2497.0458,282 | |
| 2025-06-06 18:22:00,1749234120000,2493.85,2496.92,2492.88,2496.56,49.755386829999985,2494.9986,239 | |
| 2025-06-06 18:23:00,1749234180000,2496.58,2496.96,2494.41,2495.83,107.01025523999989,2496.1677,236 | |
| 2025-06-06 18:24:00,1749234240000,2495.76,2496.2,2494.28,2495.23,66.26681394000005,2495.0805,275 | |
| 2025-06-06 18:25:00,1749234300000,2495.24,2495.76,2493.47,2493.59,40.13511459999999,2494.6545,231 | |
| 2025-06-06 18:26:00,1749234360000,2493.91,2494.77,2492.06,2492.76,60.466035949999984,2493.1625,283 | |
| 2025-06-06 18:27:00,1749234420000,2492.61,2493.12,2491.0,2491.64,163.27552833000013,2491.6088,245 | |
| 2025-06-06 18:28:00,1749234480000,2491.64,2492.87,2490.21,2491.15,174.63973546000005,2490.9914,297 | |
| 2025-06-06 18:29:00,1749234540000,2491.22,2492.12,2490.09,2491.87,116.67492765000007,2491.0614,262 | |
| 2025-06-06 18:30:00,1749234600000,2491.99,2496.48,2491.6,2494.87,367.2953565899999,2494.0785,810 | |
| 2025-06-06 18:31:00,1749234660000,2494.78,2495.58,2493.42,2493.8,106.2669621,2494.5297,332 | |
| 2025-06-06 18:32:00,1749234720000,2494.5,2496.87,2492.52,2496.36,352.2111659499998,2494.2365,347 | |
| 2025-06-06 18:33:00,1749234780000,2496.36,2497.56,2494.98,2496.76,60.52717795000002,2495.8956,292 | |
| 2025-06-06 18:34:00,1749234840000,2496.76,2497.92,2495.56,2495.84,49.32078478999999,2496.6391,236 | |
| 2025-06-06 18:35:00,1749234900000,2495.86,2497.55,2494.41,2495.38,25.90064454999999,2495.8234,199 | |
| 2025-06-06 18:36:00,1749234960000,2495.38,2497.8,2494.3,2497.76,49.242662349999975,2495.4079,262 | |
| 2025-06-06 18:37:00,1749235020000,2497.76,2497.98,2495.59,2495.95,17.562134380000003,2496.9023,195 | |
| 2025-06-06 18:38:00,1749235080000,2495.93,2497.72,2495.05,2497.32,40.476792689999996,2496.7772,218 | |
| 2025-06-06 18:39:00,1749235140000,2497.06,2497.29,2493.44,2496.09,39.725378029999995,2495.7511,222 | |
| 2025-06-06 18:40:00,1749235200000,2496.45,2497.03,2494.92,2496.23,55.027968340000015,2496.1188,232 | |
| 2025-06-06 18:41:00,1749235260000,2496.22,2496.98,2493.01,2493.01,53.69363301999997,2495.5382,269 | |
| 2025-06-06 18:42:00,1749235320000,2493.0,2493.9,2490.6,2493.21,139.08478990999987,2491.8885,309 | |
| 2025-06-06 18:43:00,1749235380000,2493.21,2494.1,2492.38,2493.67,52.55700850000002,2493.3107,206 | |
| 2025-06-06 18:44:00,1749235440000,2493.59,2497.85,2493.05,2496.95,135.3753603900001,2495.7564,347 | |
| 2025-06-06 18:45:00,1749235500000,2496.96,2497.73,2495.94,2496.05,31.55701274999999,2496.7148,203 | |
| 2025-06-06 18:46:00,1749235560000,2496.05,2497.68,2495.16,2497.68,49.51200244999997,2496.0232,272 | |
| 2025-06-06 18:47:00,1749235620000,2497.68,2499.33,2495.98,2498.7,104.76930254999995,2498.3509,269 | |
| 2025-06-06 18:48:00,1749235680000,2498.71,2498.9,2496.32,2496.33,35.42064830999999,2498.1068,222 | |
| 2025-06-06 18:49:00,1749235740000,2496.33,2496.95,2494.53,2496.84,85.83939746999995,2495.7355,257 | |
| 2025-06-06 18:50:00,1749235800000,2496.85,2496.89,2494.51,2494.6,80.09569197000005,2495.8773,235 | |
| 2025-06-06 18:51:00,1749235860000,2494.59,2495.51,2493.47,2494.59,130.69503567,2494.5348,352 | |
| 2025-06-06 18:52:00,1749235920000,2494.29,2496.27,2493.62,2496.14,49.47358889999998,2494.8699,159 | |
| 2025-06-06 18:53:00,1749235980000,2494.18,2496.89,2494.18,2495.52,36.103931639999985,2496.1752,131 | |
| 2025-06-06 18:54:00,1749236040000,2495.52,2496.5,2494.72,2494.73,23.233667359999988,2495.3289,161 | |
| 2025-06-06 18:55:00,1749236100000,2494.72,2495.88,2493.47,2495.18,61.293868429999975,2494.9441,186 | |
| 2025-06-06 18:56:00,1749236160000,2495.19,2496.65,2494.11,2494.92,42.533675450000025,2495.4881,183 | |
| 2025-06-06 18:57:00,1749236220000,2494.9,2495.08,2494.19,2495.06,18.621198720000013,2494.6308,154 | |
| 2025-06-06 18:58:00,1749236280000,2494.92,2495.61,2494.16,2494.99,24.14169492000001,2494.8748,140 | |
| 2025-06-06 18:59:00,1749236340000,2495.56,2496.77,2494.98,2496.76,21.36436265999998,2495.8153,114 | |
| 2025-06-06 19:00:00,1749236400000,2496.7,2499.76,2494.99,2499.76,47.66129556999996,2498.2097,231 | |
| 2025-06-06 19:01:00,1749236460000,2498.68,2499.9,2498.0,2498.09,92.84622389000008,2498.8375,242 | |
| 2025-06-06 19:02:00,1749236520000,2498.4,2499.91,2498.05,2499.91,24.337066449999995,2499.1136,127 | |
| 2025-06-06 19:03:00,1749236580000,2499.9,2499.9,2496.8,2497.05,112.55286661,2497.6756,239 | |
| 2025-06-06 19:04:00,1749236640000,2496.94,2501.45,2496.67,2500.6,99.49923380000001,2498.7214,290 | |
| 2025-06-06 19:05:00,1749236700000,2500.6,2504.09,2500.24,2503.1,29.50756967000001,2501.4487,196 | |
| 2025-06-06 19:06:00,1749236760000,2502.95,2503.62,2501.29,2502.09,72.83899277,2502.429,256 | |
| 2025-06-06 19:07:00,1749236820000,2501.82,2502.56,2501.05,2502.07,28.58844058999999,2501.6783,141 | |
| 2025-06-06 19:08:00,1749236880000,2501.68,2501.87,2499.79,2500.45,95.74908315999996,2500.5925,237 | |
| 2025-06-06 19:09:00,1749236940000,2500.97,2500.98,2498.5,2498.5,50.24012506000002,2499.4352,129 | |
| 2025-06-06 19:10:00,1749237000000,2498.5,2498.5,2495.44,2495.51,158.59297429000011,2496.4551,343 | |
| 2025-06-06 19:11:00,1749237060000,2495.51,2497.15,2495.5,2495.95,115.45863987,2496.3673,192 | |
| 2025-06-06 19:12:00,1749237120000,2496.12,2498.25,2495.83,2498.24,127.36428070000004,2497.0087,181 | |
| 2025-06-06 19:13:00,1749237180000,2496.53,2501.3,2496.53,2500.91,188.41239228000003,2499.6735,253 | |
| 2025-06-06 19:14:00,1749237240000,2500.92,2502.33,2498.99,2501.28,73.40542755999998,2501.3298,218 | |
| 2025-06-06 19:15:00,1749237300000,2501.27,2502.02,2500.34,2500.87,54.11960549999998,2500.9928,200 | |
| 2025-06-06 19:16:00,1749237360000,2500.5,2501.22,2498.03,2498.03,32.29785156,2500.0887,175 | |
| 2025-06-06 19:17:00,1749237420000,2498.0,2498.57,2496.78,2497.17,83.30913761000004,2497.2317,225 | |
| 2025-06-06 19:18:00,1749237480000,2496.75,2499.44,2496.49,2499.34,72.43273556000001,2497.1002,224 | |
| 2025-06-06 19:19:00,1749237540000,2499.42,2499.83,2497.65,2498.18,35.369851949999976,2498.572,162 | |
| 2025-06-06 19:20:00,1749237600000,2498.13,2498.42,2496.31,2496.89,60.92806710999999,2497.2196,192 | |
| 2025-06-06 19:21:00,1749237660000,2497.19,2497.59,2496.36,2497.36,264.15629468000003,2496.9687,218 | |
| 2025-06-06 19:22:00,1749237720000,2497.33,2498.65,2496.18,2497.43,388.1506283099996,2497.2882,362 | |
| 2025-06-06 19:23:00,1749237780000,2497.49,2499.9,2497.08,2499.41,146.51114988999998,2497.9524,290 | |
| 2025-06-06 19:24:00,1749237840000,2499.38,2499.78,2496.71,2496.71,65.57408101999995,2498.7377,189 | |
| 2025-06-06 19:25:00,1749237900000,2496.68,2499.0,2496.12,2499.0,81.61666044999998,2497.3936,164 | |
| 2025-06-06 19:26:00,1749237960000,2499.0,2500.66,2496.81,2496.81,72.11440601999999,2498.237,228 | |
| 2025-06-06 19:27:00,1749238020000,2496.53,2497.26,2494.64,2495.45,53.10156263999998,2495.9596,205 | |
| 2025-06-06 19:28:00,1749238080000,2495.45,2495.94,2492.7,2492.88,163.43517527999987,2493.8842,340 | |
| 2025-06-06 19:29:00,1749238140000,2492.54,2493.41,2491.13,2491.65,84.10838311999997,2492.1614,229 | |
| 2025-06-06 19:30:00,1749238200000,2491.44,2493.16,2491.15,2491.99,303.07883138000005,2492.1887,273 | |
| 2025-06-06 19:31:00,1749238260000,2492.03,2492.25,2489.33,2490.33,240.7038414099999,2490.8156,309 | |
| 2025-06-06 19:32:00,1749238320000,2490.09,2490.71,2488.07,2489.02,108.46077824000011,2489.4323,294 | |
| 2025-06-06 19:33:00,1749238380000,2489.47,2490.82,2488.81,2489.95,75.11664593000003,2489.5327,190 | |
| 2025-06-06 19:34:00,1749238440000,2489.69,2491.32,2488.96,2489.52,66.34853954999998,2490.4702,151 | |
| 2025-06-06 19:35:00,1749238500000,2491.08,2492.25,2489.52,2491.81,284.56372683999973,2491.1156,154 | |
| 2025-06-06 19:36:00,1749238560000,2491.8,2492.22,2489.29,2489.73,31.76960343000001,2490.4662,144 | |
| 2025-06-06 19:37:00,1749238620000,2490.32,2492.01,2489.7,2491.82,23.811999779999994,2490.9791,136 | |
| 2025-06-06 19:38:00,1749238680000,2489.99,2492.25,2489.99,2491.52,267.88118657999996,2492.0419,302 | |
| 2025-06-06 19:39:00,1749238740000,2491.5,2491.62,2490.16,2491.35,150.14056891999996,2490.9246,255 | |
| 2025-06-06 19:40:00,1749238800000,2491.23,2492.25,2490.28,2492.25,415.94714782,2492.1951,242 | |
| 2025-06-06 19:41:00,1749238860000,2492.25,2495.4,2490.54,2495.27,323.42899330999995,2492.5468,300 | |
| 2025-06-06 19:42:00,1749238920000,2495.26,2495.26,2492.61,2493.13,28.642385819999998,2493.5118,116 | |
| 2025-06-06 19:43:00,1749238980000,2493.26,2493.55,2491.46,2492.07,83.64722045999996,2492.1391,125 | |
| 2025-06-06 19:44:00,1749239040000,2492.07,2495.26,2491.55,2494.56,120.50539148,2492.9868,198 | |
| 2025-06-06 19:45:00,1749239100000,2494.38,2496.96,2493.02,2496.68,150.38458948000002,2495.7938,227 | |
| 2025-06-06 19:46:00,1749239160000,2496.62,2496.69,2495.55,2496.17,139.47090554000002,2496.0191,177 | |
| 2025-06-06 19:47:00,1749239220000,2495.8,2495.8,2493.81,2494.56,71.71364694999997,2494.5024,149 | |
| 2025-06-06 19:48:00,1749239280000,2494.61,2495.79,2489.48,2490.24,205.48187920999987,2491.9134,290 | |
| 2025-06-06 19:49:00,1749239340000,2489.5,2491.3,2489.5,2490.79,150.9479018900001,2490.5211,214 | |
| 2025-06-06 19:50:00,1749239400000,2490.9,2492.4,2489.46,2491.32,326.56041238,2491.2141,455 | |
| 2025-06-06 19:51:00,1749239460000,2491.33,2493.01,2487.69,2488.57,189.66157861000016,2490.0213,455 | |
| 2025-06-06 19:52:00,1749239520000,2488.7,2490.73,2487.9,2490.52,77.71537201000004,2489.4676,147 | |
| 2025-06-06 19:53:00,1749239580000,2490.48,2490.76,2488.48,2489.85,121.00676557000001,2489.5489,277 | |
| 2025-06-06 19:54:00,1749239640000,2489.9,2494.72,2488.49,2493.0,202.39386423000016,2492.6117,389 | |
| 2025-06-06 19:55:00,1749239700000,2492.96,2492.99,2490.02,2490.12,105.73785794999999,2491.3103,250 | |
| 2025-06-06 19:56:00,1749239760000,2490.11,2490.13,2488.77,2489.83,49.990919029999986,2489.8142,141 | |
| 2025-06-06 19:57:00,1749239820000,2489.92,2492.3,2489.83,2491.32,62.50851541999996,2490.6747,169 | |
| 2025-06-06 19:58:00,1749239880000,2491.12,2491.6,2488.0,2488.75,228.43059289000016,2489.061,398 | |
| 2025-06-06 19:59:00,1749239940000,2488.71,2490.7,2485.34,2485.8,285.7455389200003,2487.5852,604 | |
| 2025-06-06 20:00:00,1749240000000,2485.9,2487.74,2485.62,2486.55,214.81796258000008,2486.815,377 | |
| 2025-06-06 20:01:00,1749240060000,2486.46,2489.28,2486.05,2489.28,104.17945478000006,2487.3993,207 | |
| 2025-06-06 20:02:00,1749240120000,2488.98,2489.23,2487.0,2488.46,52.30126158999999,2488.0417,149 | |
| 2025-06-06 20:03:00,1749240180000,2488.6,2489.65,2486.25,2487.04,68.13429764999998,2487.4519,191 | |
| 2025-06-06 20:04:00,1749240240000,2487.06,2488.7,2486.77,2487.2,51.906211009999964,2487.7782,169 | |
| 2025-06-06 20:05:00,1749240300000,2487.01,2487.97,2485.37,2485.42,28.996186960000013,2487.0769,154 | |
| 2025-06-06 20:06:00,1749240360000,2485.42,2486.81,2483.67,2485.23,322.85604226999993,2485.3777,419 | |
| 2025-06-06 20:07:00,1749240420000,2485.22,2491.34,2484.44,2490.91,99.10875908000008,2487.2186,310 | |
| 2025-06-06 20:08:00,1749240480000,2490.98,2491.85,2488.93,2489.22,17.559553779999995,2490.4532,131 | |
| 2025-06-06 20:09:00,1749240540000,2489.22,2489.54,2487.74,2489.31,138.2503651800002,2488.7874,292 | |
| 2025-06-06 20:10:00,1749240600000,2489.7,2492.09,2489.29,2492.08,82.85081368000002,2491.0201,205 | |
| 2025-06-06 20:11:00,1749240660000,2492.05,2493.72,2490.1,2493.29,46.832612270000006,2492.5178,159 | |
| 2025-06-06 20:12:00,1749240720000,2493.38,2496.36,2492.0,2495.11,143.24546936999997,2495.3041,276 | |
| 2025-06-06 20:13:00,1749240780000,2495.12,2495.48,2492.97,2493.61,51.66951322000001,2494.5382,129 | |
| 2025-06-06 20:14:00,1749240840000,2493.61,2494.92,2493.12,2494.91,40.58105951999998,2493.841,151 | |
| 2025-06-06 20:15:00,1749240900000,2494.82,2495.4,2493.5,2495.4,32.870648599999996,2494.6115,116 | |
| 2025-06-06 20:16:00,1749240960000,2495.4,2496.15,2494.15,2496.05,56.251409269999996,2495.7589,130 | |
| 2025-06-06 20:17:00,1749241020000,2496.06,2496.61,2495.49,2495.49,52.03101740999999,2496.0229,150 | |
| 2025-06-06 20:18:00,1749241080000,2495.47,2495.69,2493.39,2494.2,28.222508660000013,2494.359,132 | |
| 2025-06-06 20:19:00,1749241140000,2494.29,2494.55,2493.5,2494.45,64.77015626000001,2494.2021,144 | |
| 2025-06-06 20:20:00,1749241200000,2494.46,2496.45,2494.3,2496.27,44.346656169999974,2494.9712,110 | |
| 2025-06-06 20:21:00,1749241260000,2496.17,2496.17,2494.57,2495.33,36.879071259999996,2495.3309,110 | |
| 2025-06-06 20:22:00,1749241320000,2495.33,2498.21,2495.14,2497.92,37.784553280000004,2496.5574,170 | |
| 2025-06-06 20:23:00,1749241380000,2495.98,2498.34,2495.37,2496.35,79.86996515999999,2496.3971,199 | |
| 2025-06-06 20:24:00,1749241440000,2496.35,2496.35,2494.93,2495.49,33.34239036000001,2495.6725,120 | |
| 2025-06-06 20:25:00,1749241500000,2495.47,2496.75,2494.93,2495.75,21.22561009999999,2495.9134,107 | |
| 2025-06-06 20:26:00,1749241560000,2495.91,2497.81,2495.9,2497.51,38.695232540000006,2496.4127,108 | |
| 2025-06-06 20:27:00,1749241620000,2497.51,2497.62,2495.89,2496.39,12.652584419999997,2496.701,108 | |
| 2025-06-06 20:28:00,1749241680000,2496.4,2496.5,2495.51,2496.23,24.81473333,2495.9556,110 | |
| 2025-06-06 20:29:00,1749241740000,2496.2,2496.34,2495.41,2496.3,9.63286304,2495.9826,87 | |
| 2025-06-06 20:30:00,1749241800000,2496.26,2496.58,2495.14,2495.51,7.943626829999999,2496.0975,88 | |
| 2025-06-06 20:31:00,1749241860000,2495.75,2497.97,2494.67,2497.04,54.19869458999998,2495.912,190 | |
| 2025-06-06 20:32:00,1749241920000,2497.32,2497.98,2496.07,2497.84,8.606819749999996,2497.3028,93 | |
| 2025-06-06 20:33:00,1749241980000,2497.58,2500.96,2496.14,2500.35,90.62885803999997,2496.9964,243 | |
| 2025-06-06 20:34:00,1749242040000,2500.32,2501.29,2499.45,2499.99,25.836265870000016,2500.0977,225 | |
| 2025-06-06 20:35:00,1749242100000,2500.52,2501.24,2499.01,2500.7,103.41576895999994,2500.5531,178 | |
| 2025-06-06 20:36:00,1749242160000,2500.51,2500.87,2499.34,2500.46,129.23366144999986,2500.1246,228 | |
| 2025-06-06 20:37:00,1749242220000,2500.46,2500.46,2499.53,2499.94,16.32121653,2499.8626,175 | |
| 2025-06-06 20:38:00,1749242280000,2499.97,2501.0,2499.18,2500.54,176.6270324499999,2500.1365,182 | |
| 2025-06-06 20:39:00,1749242340000,2500.69,2500.99,2499.43,2499.79,32.68088479000003,2500.278,202 | |
| 2025-06-06 20:40:00,1749242400000,2499.78,2499.78,2499.09,2499.56,19.632378800000005,2499.3805,110 | |
| 2025-06-06 20:41:00,1749242460000,2499.63,2501.49,2499.48,2500.59,48.780813720000005,2500.3106,229 | |
| 2025-06-06 20:42:00,1749242520000,2500.56,2506.15,2499.7,2505.73,163.98988984000022,2503.2927,499 | |
| 2025-06-06 20:43:00,1749242580000,2505.73,2508.57,2504.9,2508.09,89.70365657999997,2507.093,324 | |
| 2025-06-06 20:44:00,1749242640000,2508.39,2508.39,2506.38,2506.5,28.48246159,2507.0356,146 | |
| 2025-06-06 20:45:00,1749242700000,2506.5,2506.64,2503.26,2504.76,43.94393733999998,2504.1981,199 | |
| 2025-06-06 20:46:00,1749242760000,2504.75,2504.99,2501.58,2502.09,48.541226089999995,2503.1621,193 | |
| 2025-06-06 20:47:00,1749242820000,2502.09,2503.69,2502.09,2502.94,28.743583420000004,2502.7221,144 | |
| 2025-06-06 20:48:00,1749242880000,2502.93,2503.15,2502.45,2503.06,34.62464572999998,2502.7547,147 | |
| 2025-06-06 20:49:00,1749242940000,2503.06,2503.32,2498.03,2498.03,67.51141905000007,2500.22,447 | |
| 2025-06-06 20:50:00,1749243000000,2500.0,2500.01,2496.97,2499.05,59.22329957,2498.5682,205 | |
| 2025-06-06 20:51:00,1749243060000,2499.08,2500.26,2498.57,2500.16,39.01803046000001,2499.4055,158 | |
| 2025-06-06 20:52:00,1749243120000,2500.16,2501.53,2499.24,2501.46,88.67159880999989,2500.1756,215 | |
| 2025-06-06 20:53:00,1749243180000,2501.52,2502.28,2500.07,2502.26,111.70848318000003,2501.375,280 | |
| 2025-06-06 20:54:00,1749243240000,2502.26,2504.58,2501.09,2504.35,37.74124764,2503.5517,192 | |
| 2025-06-06 20:55:00,1749243300000,2504.23,2504.35,2502.58,2502.82,100.32079759000011,2503.3506,154 | |
| 2025-06-06 20:56:00,1749243360000,2502.81,2503.61,2502.59,2503.59,16.79582472,2503.0718,94 | |
| 2025-06-06 20:57:00,1749243420000,2503.59,2503.93,2502.84,2503.19,23.928224579999995,2503.4936,106 | |
| 2025-06-06 20:58:00,1749243480000,2503.18,2503.59,2501.08,2502.39,65.06669075,2501.7848,160 | |
| 2025-06-06 20:59:00,1749243540000,2502.2,2502.57,2500.88,2501.31,17.722173339999994,2501.3506,121 | |
| 2025-06-06 21:00:00,1749243600000,2501.64,2501.64,2499.8,2499.87,20.00449191999999,2500.6661,140 | |
| 2025-06-06 21:01:00,1749243660000,2499.8,2500.03,2497.81,2497.81,49.95275972000003,2498.5455,337 | |
| 2025-06-06 21:02:00,1749243720000,2497.82,2499.01,2497.77,2497.98,10.627598829999997,2497.9431,74 | |
| 2025-06-06 21:03:00,1749243780000,2497.84,2499.06,2496.84,2497.65,66.10748338,2497.9957,208 | |
| 2025-06-06 21:04:00,1749243840000,2497.64,2498.03,2495.95,2496.33,14.023466380000004,2497.3362,119 | |
| 2025-06-06 21:05:00,1749243900000,2496.39,2496.95,2495.4,2495.41,23.51401281,2495.8652,116 | |
| 2025-06-06 21:06:00,1749243960000,2495.69,2497.11,2495.02,2495.91,73.77129093000002,2496.0278,174 | |
| 2025-06-06 21:07:00,1749244020000,2495.91,2496.56,2495.09,2496.04,22.64345589,2496.0232,96 | |
| 2025-06-06 21:08:00,1749244080000,2496.04,2496.4,2494.05,2495.26,64.01935746000004,2495.0676,176 | |
| 2025-06-06 21:09:00,1749244140000,2495.27,2496.85,2494.51,2495.97,80.44683484000001,2495.9169,212 | |
| 2025-06-06 21:10:00,1749244200000,2495.91,2496.19,2495.07,2495.08,40.64815359999998,2495.5112,138 | |
| 2025-06-06 21:11:00,1749244260000,2495.54,2495.72,2493.05,2493.05,47.3649362,2494.0474,177 | |
| 2025-06-06 21:12:00,1749244320000,2493.05,2494.62,2491.87,2492.61,47.587961789999994,2492.4542,276 | |
| 2025-06-06 21:13:00,1749244380000,2492.61,2492.88,2491.33,2491.33,33.709468010000016,2492.3764,149 | |
| 2025-06-06 21:14:00,1749244440000,2491.47,2492.0,2489.9,2490.87,117.39322296000002,2490.9618,276 | |
| 2025-06-06 21:15:00,1749244500000,2490.78,2491.92,2489.64,2491.25,50.60132142000001,2490.8997,167 | |
| 2025-06-06 21:16:00,1749244560000,2491.2,2491.74,2490.54,2491.64,19.498544520000014,2491.3648,101 | |
| 2025-06-06 21:17:00,1749244620000,2491.63,2492.26,2489.91,2491.43,73.72606788000002,2491.5554,154 | |
| 2025-06-06 21:18:00,1749244680000,2489.82,2491.97,2489.72,2491.23,70.89420226999997,2490.9018,156 | |
| 2025-06-06 21:19:00,1749244740000,2491.25,2491.63,2490.85,2491.58,34.528070869999986,2491.2736,119 | |
| 2025-06-06 21:20:00,1749244800000,2491.51,2492.98,2491.3,2492.98,55.82285017999999,2492.1524,142 | |
| 2025-06-06 21:21:00,1749244860000,2493.14,2495.1,2491.44,2493.2,37.98930180000001,2494.3738,159 | |
| 2025-06-06 21:22:00,1749244920000,2493.89,2493.89,2492.85,2493.44,24.867009899999985,2493.2731,99 | |
| 2025-06-06 21:23:00,1749244980000,2493.36,2494.24,2493.14,2493.83,27.092206930000003,2493.7433,103 | |
| 2025-06-06 21:24:00,1749245040000,2493.59,2493.59,2492.58,2492.79,10.26289321,2492.9379,112 | |
| 2025-06-06 21:25:00,1749245100000,2492.78,2492.78,2491.0,2491.0,27.055183660000008,2491.7251,147 | |
| 2025-06-06 21:26:00,1749245160000,2491.01,2491.57,2489.6,2489.6,34.77568048999999,2490.4466,105 | |
| 2025-06-06 21:27:00,1749245220000,2489.82,2491.18,2489.0,2490.97,41.82066280000001,2489.8065,161 | |
| 2025-06-06 21:28:00,1749245280000,2490.98,2493.44,2489.55,2493.37,21.03432632,2491.8963,134 | |
| 2025-06-06 21:29:00,1749245340000,2493.28,2493.37,2491.07,2492.86,8.016115400000004,2492.8139,73 | |
| 2025-06-06 21:30:00,1749245400000,2492.76,2492.81,2491.08,2491.08,14.839321730000004,2492.3279,83 | |
| 2025-06-06 21:31:00,1749245460000,2492.29,2494.44,2491.08,2494.44,14.643266409999995,2492.402,109 | |
| 2025-06-06 21:32:00,1749245520000,2494.43,2497.56,2492.19,2496.13,103.08937475000008,2496.5792,221 | |
| 2025-06-06 21:33:00,1749245580000,2496.05,2496.05,2493.86,2494.39,64.89697724000001,2494.8754,103 | |
| 2025-06-06 21:34:00,1749245640000,2494.9,2495.08,2494.3,2494.32,7.463457279999997,2494.6375,59 | |
| 2025-06-06 21:35:00,1749245700000,2494.33,2495.31,2494.32,2495.24,57.64336807,2494.8993,165 | |
| 2025-06-06 21:36:00,1749245760000,2495.23,2495.92,2493.76,2494.05,31.461244970000003,2495.0277,164 | |
| 2025-06-06 21:37:00,1749245820000,2493.83,2493.93,2493.33,2493.61,43.14546401,2493.5845,91 | |
| 2025-06-06 21:38:00,1749245880000,2493.91,2495.45,2493.52,2493.69,34.48063960000001,2494.5701,137 | |
| 2025-06-06 21:39:00,1749245940000,2495.22,2498.28,2493.68,2497.76,164.42583190000008,2496.4691,370 | |
| 2025-06-06 21:40:00,1749246000000,2497.76,2497.98,2496.36,2497.15,35.92548679000001,2497.0033,139 | |
| 2025-06-06 21:41:00,1749246060000,2497.15,2497.91,2495.93,2496.81,33.88620982000001,2496.5276,86 | |
| 2025-06-06 21:42:00,1749246120000,2496.8,2497.7,2496.1,2497.23,31.212301850000003,2497.2969,110 | |
| 2025-06-06 21:43:00,1749246180000,2497.12,2499.9,2496.85,2499.55,100.72183522000003,2498.0388,188 | |
| 2025-06-06 21:44:00,1749246240000,2499.52,2499.9,2497.99,2499.84,30.148313910000006,2499.4565,136 | |
| 2025-06-06 21:45:00,1749246300000,2499.97,2499.99,2499.07,2499.26,41.96234364000002,2499.7212,98 | |
| 2025-06-06 21:46:00,1749246360000,2499.03,2499.69,2499.03,2499.48,4.770465270000001,2499.5114,54 | |
| 2025-06-06 21:47:00,1749246420000,2499.68,2500.69,2499.49,2500.39,55.00638093000002,2500.0896,229 | |
| 2025-06-06 21:48:00,1749246480000,2500.39,2501.23,2497.91,2499.05,33.00946836,2499.913,168 | |
| 2025-06-06 21:49:00,1749246540000,2499.05,2499.75,2498.09,2498.16,22.71962363000002,2499.1993,131 | |
| 2025-06-06 21:50:00,1749246600000,2498.35,2498.36,2496.7,2497.25,22.776984020000004,2497.2583,125 | |
| 2025-06-06 21:51:00,1749246660000,2497.25,2498.17,2495.63,2496.5,5.714797740000001,2496.6919,85 | |
| 2025-06-06 21:52:00,1749246720000,2495.91,2496.17,2494.67,2495.28,13.221441700000002,2495.5787,109 | |
| 2025-06-06 21:53:00,1749246780000,2494.93,2494.99,2494.23,2494.49,7.744550959999999,2494.6666,78 | |
| 2025-06-06 21:54:00,1749246840000,2494.5,2495.02,2494.26,2494.88,7.822689039999998,2494.7058,73 | |
| 2025-06-06 21:55:00,1749246900000,2494.87,2494.91,2493.02,2493.78,50.71269751999999,2493.7059,186 | |
| 2025-06-06 21:56:00,1749246960000,2493.81,2494.46,2493.63,2494.36,17.310116230000013,2494.038,95 | |
| 2025-06-06 21:57:00,1749247020000,2494.36,2494.36,2493.58,2493.83,21.800095459999987,2493.7794,76 | |
| 2025-06-06 21:58:00,1749247080000,2493.83,2494.71,2493.59,2493.85,14.69795923,2494.3449,84 | |
| 2025-06-06 21:59:00,1749247140000,2493.63,2494.14,2492.77,2493.92,35.14562593000001,2493.7413,120 | |
| 2025-06-06 22:00:00,1749247200000,2493.21,2495.75,2493.21,2493.4,7.679077240000004,2494.3511,123 | |
| 2025-06-06 22:01:00,1749247260000,2493.39,2493.64,2491.02,2491.3,37.07731590999999,2492.0181,130 | |
| 2025-06-06 22:02:00,1749247320000,2491.23,2491.4,2489.53,2490.75,39.262181550000015,2490.5009,226 | |
| 2025-06-06 22:03:00,1749247380000,2490.63,2491.56,2489.75,2490.36,53.21931150999999,2490.9718,166 | |
| 2025-06-06 22:04:00,1749247440000,2490.21,2491.0,2489.0,2490.35,84.55779192000004,2490.8453,142 | |
| 2025-06-06 22:05:00,1749247500000,2490.54,2490.55,2489.01,2489.3,20.694168990000005,2489.7121,113 | |
| 2025-06-06 22:06:00,1749247560000,2489.27,2490.2,2487.08,2488.07,69.10444715999998,2488.4277,217 | |
| 2025-06-06 22:07:00,1749247620000,2488.21,2488.6,2487.68,2488.59,19.101140090000005,2488.0961,110 | |
| 2025-06-06 22:08:00,1749247680000,2488.6,2490.49,2487.8,2490.33,14.893221799999992,2489.3105,131 | |
| 2025-06-06 22:09:00,1749247740000,2490.33,2490.33,2487.8,2489.43,22.35556963999999,2489.2286,124 | |
| 2025-06-06 22:10:00,1749247800000,2489.1,2491.65,2488.91,2490.79,27.931200279999995,2489.9568,132 | |
| 2025-06-06 22:11:00,1749247860000,2490.98,2492.02,2489.51,2489.85,36.64372084000001,2490.794,149 | |
| 2025-06-06 22:12:00,1749247920000,2489.84,2492.22,2488.82,2491.25,37.230190339999986,2490.9879,163 | |
| 2025-06-06 22:13:00,1749247980000,2491.24,2491.29,2489.07,2489.73,24.260683520000008,2490.3417,115 | |
| 2025-06-06 22:14:00,1749248040000,2489.42,2490.07,2488.55,2489.31,240.22600495000003,2489.9306,198 | |
| 2025-06-06 22:15:00,1749248100000,2489.32,2490.06,2488.77,2489.06,25.340485319999996,2489.5368,92 | |
| 2025-06-06 22:16:00,1749248160000,2488.77,2489.8,2487.96,2487.96,48.959546539999984,2488.6873,238 | |
| 2025-06-06 22:17:00,1749248220000,2488.15,2488.45,2487.35,2487.54,15.917338220000005,2487.9746,90 | |
| 2025-06-06 22:18:00,1749248280000,2487.66,2487.8,2484.45,2486.8,76.07671105999997,2485.9597,268 | |
| 2025-06-06 22:19:00,1749248340000,2487.15,2488.49,2487.02,2487.35,18.870809920000006,2487.5573,88 | |
| 2025-06-06 22:20:00,1749248400000,2487.34,2487.85,2486.53,2487.36,62.59609805,2487.0034,150 | |
| 2025-06-06 22:21:00,1749248460000,2487.36,2489.4,2487.21,2489.15,21.713550610000002,2488.5575,113 | |
| 2025-06-06 22:22:00,1749248520000,2489.17,2490.98,2487.1,2490.88,18.794058749999998,2489.5664,140 | |
| 2025-06-06 22:23:00,1749248580000,2490.79,2491.06,2488.21,2489.98,381.7013403199994,2489.0998,291 | |
| 2025-06-06 22:24:00,1749248640000,2489.97,2490.36,2488.42,2488.54,11.063864840000003,2489.6624,106 | |
| 2025-06-06 22:25:00,1749248700000,2488.54,2488.98,2488.18,2488.67,22.46725494,2488.4002,87 | |
| 2025-06-06 22:26:00,1749248760000,2488.61,2489.07,2488.29,2488.87,78.58846536,2488.598,97 | |
| 2025-06-06 22:27:00,1749248820000,2489.19,2490.29,2488.41,2488.99,30.713421789999995,2489.2696,113 | |
| 2025-06-06 22:28:00,1749248880000,2490.29,2491.68,2488.98,2491.21,34.40848863,2490.6888,127 | |
| 2025-06-06 22:29:00,1749248940000,2491.32,2491.62,2489.85,2490.78,8.160920679999998,2490.9216,107 | |
| 2025-06-06 22:30:00,1749249000000,2490.59,2490.59,2489.33,2489.47,18.11497592,2490.0852,133 | |
| 2025-06-06 22:31:00,1749249060000,2489.47,2490.7,2486.22,2486.37,231.56984096999986,2489.4225,360 | |
| 2025-06-06 22:32:00,1749249120000,2486.37,2487.2,2485.6,2486.54,26.162077370000002,2486.6157,116 | |
| 2025-06-06 22:33:00,1749249180000,2486.45,2487.38,2484.56,2485.68,98.57269808999992,2485.8003,231 | |
| 2025-06-06 22:34:00,1749249240000,2485.66,2486.6,2485.06,2485.63,42.20397359000002,2485.736,108 | |
| 2025-06-06 22:35:00,1749249300000,2485.38,2486.11,2484.69,2485.4,66.64368280999952,2485.3359,438 | |
| 2025-06-06 22:36:00,1749249360000,2485.4,2486.01,2479.42,2480.79,221.37674377000027,2482.1775,567 | |
| 2025-06-06 22:37:00,1749249420000,2481.1,2484.71,2479.42,2483.5,199.90449433000006,2482.531,319 | |
| 2025-06-06 22:38:00,1749249480000,2482.93,2483.62,2482.56,2483.34,17.17565752000001,2482.8844,85 | |
| 2025-06-06 22:39:00,1749249540000,2483.33,2483.7,2481.63,2482.63,127.51007879999966,2482.6543,371 | |
| 2025-06-06 22:40:00,1749249600000,2482.6,2483.16,2481.12,2482.95,34.434050090000014,2482.1416,184 | |
| 2025-06-06 22:41:00,1749249660000,2482.84,2483.65,2482.27,2483.31,29.80678576,2483.0664,128 | |
| 2025-06-06 22:42:00,1749249720000,2483.23,2483.66,2482.62,2482.95,25.778776869999998,2482.9807,117 | |
| 2025-06-06 22:43:00,1749249780000,2482.95,2483.48,2482.4,2482.41,21.286746170000004,2482.9874,99 | |
| 2025-06-06 22:44:00,1749249840000,2482.41,2483.21,2482.13,2482.13,19.70300505999999,2482.6469,113 | |
| 2025-06-06 22:45:00,1749249900000,2482.13,2482.37,2481.34,2481.96,60.247474279999985,2481.8872,140 | |
| 2025-06-06 22:46:00,1749249960000,2481.97,2483.38,2480.4,2481.63,33.96482282999997,2481.3902,140 | |
| 2025-06-06 22:47:00,1749250020000,2481.89,2483.5,2481.13,2483.04,13.067382959999989,2482.0325,112 | |
| 2025-06-06 22:48:00,1749250080000,2482.83,2483.1,2479.63,2480.17,29.15038916,2481.0483,166 | |
| 2025-06-06 22:49:00,1749250140000,2480.06,2482.49,2480.06,2481.95,33.44166557000001,2481.3337,162 | |
| 2025-06-06 22:50:00,1749250200000,2481.97,2484.98,2481.02,2484.97,32.625007810000014,2482.3089,122 | |
| 2025-06-06 22:51:00,1749250260000,2485.03,2486.05,2482.76,2485.14,23.27567727999999,2485.4928,129 | |
| 2025-06-06 22:52:00,1749250320000,2485.82,2485.82,2484.08,2484.91,20.035684050000008,2484.7688,112 | |
| 2025-06-06 22:53:00,1749250380000,2484.92,2486.65,2484.78,2485.56,23.001322270000006,2486.013,120 | |
| 2025-06-06 22:54:00,1749250440000,2485.57,2486.33,2484.94,2485.86,9.465532999999999,2485.7544,94 | |
| 2025-06-06 22:55:00,1749250500000,2485.76,2486.06,2484.74,2485.44,37.05016527000001,2485.6908,102 | |
| 2025-06-06 22:56:00,1749250560000,2485.44,2486.54,2485.37,2485.92,38.1826082,2485.9025,107 | |
| 2025-06-06 22:57:00,1749250620000,2485.99,2486.65,2485.08,2485.08,108.23707535999999,2486.2072,95 | |
| 2025-06-06 22:58:00,1749250680000,2485.2,2485.28,2484.46,2484.46,7.981399179999999,2484.9625,86 | |
| 2025-06-06 22:59:00,1749250740000,2484.45,2486.08,2484.24,2484.54,9.278220349999998,2484.8756,87 | |
| 2025-06-06 23:00:00,1749250800000,2486.07,2486.07,2483.82,2483.95,104.52087032000007,2485.7453,92 | |
| 2025-06-06 23:01:00,1749250860000,2483.8,2484.54,2483.28,2484.03,23.72183897999999,2483.941,139 | |
| 2025-06-06 23:02:00,1749250920000,2484.03,2484.24,2482.7,2483.14,14.72433471000002,2483.6101,226 | |
| 2025-06-06 23:03:00,1749250980000,2483.17,2483.28,2481.98,2482.84,62.24226532000134,2482.5711,1550 | |
| 2025-06-06 23:04:00,1749251040000,2482.84,2482.97,2480.71,2481.18,141.53351607999736,2481.6998,2081 | |
| 2025-06-06 23:05:00,1749251100000,2481.22,2481.74,2479.32,2480.13,165.30212036000094,2480.6491,1865 | |
| 2025-06-06 23:06:00,1749251160000,2480.12,2481.47,2478.95,2479.09,55.53596170999995,2479.8324,176 | |
| 2025-06-06 23:07:00,1749251220000,2479.09,2480.01,2474.77,2476.67,449.086338960001,2476.5655,715 | |
| 2025-06-06 23:08:00,1749251280000,2476.67,2476.82,2475.95,2476.11,44.39544501999984,2476.4242,581 | |
| 2025-06-06 23:09:00,1749251340000,2476.11,2476.48,2475.65,2476.48,25.74326718999999,2475.9778,115 | |
| 2025-06-06 23:10:00,1749251400000,2476.48,2477.45,2475.8,2475.87,45.12996834,2476.8014,124 | |
| 2025-06-06 23:11:00,1749251460000,2475.95,2477.06,2475.04,2475.91,47.79247402,2476.1582,138 | |
| 2025-06-06 23:12:00,1749251520000,2475.91,2477.21,2475.27,2476.13,48.095157220000004,2476.249,136 | |
| 2025-06-06 23:13:00,1749251580000,2476.51,2477.09,2474.41,2474.51,74.86530427000002,2475.7835,207 | |
| 2025-06-06 23:14:00,1749251640000,2474.92,2476.68,2474.87,2476.01,44.271224059999994,2475.7135,161 | |
| 2025-06-06 23:15:00,1749251700000,2475.54,2476.01,2474.78,2475.84,36.160272029999994,2475.4784,124 | |
| 2025-06-06 23:16:00,1749251760000,2475.84,2477.89,2475.78,2477.27,63.08239000000001,2477.2024,178 | |
| 2025-06-06 23:17:00,1749251820000,2477.23,2478.15,2476.05,2477.81,81.72764858000006,2477.3577,177 | |
| 2025-06-06 23:18:00,1749251880000,2477.82,2477.83,2476.13,2477.17,13.023844980000003,2477.5281,72 | |
| 2025-06-06 23:19:00,1749251940000,2477.18,2478.44,2476.12,2478.44,56.93087664000001,2477.179,143 | |
| 2025-06-06 23:20:00,1749252000000,2478.36,2478.8,2476.17,2478.05,33.31925435,2478.1321,99 | |
| 2025-06-06 23:21:00,1749252060000,2477.97,2477.97,2476.38,2477.93,27.184788969999993,2477.6873,113 | |
| 2025-06-06 23:22:00,1749252120000,2477.93,2478.44,2476.92,2476.92,23.587478170000004,2477.993,100 | |
| 2025-06-06 23:23:00,1749252180000,2476.82,2477.51,2476.29,2476.46,7.889708560000002,2477.0905,68 | |
| 2025-06-06 23:24:00,1749252240000,2476.29,2477.53,2476.29,2476.99,46.29010094000001,2477.1026,128 | |
| 2025-06-06 23:25:00,1749252300000,2476.87,2478.06,2476.2,2477.86,11.747295430000003,2476.8466,88 | |
| 2025-06-06 23:26:00,1749252360000,2477.86,2478.02,2476.81,2477.17,9.536436990000006,2477.5237,107 | |
| 2025-06-06 23:27:00,1749252420000,2477.51,2479.35,2477.19,2477.76,19.757089320000006,2478.3293,106 | |
| 2025-06-06 23:28:00,1749252480000,2479.35,2481.7,2477.77,2481.07,26.210672320000008,2480.7211,135 | |
| 2025-06-06 23:29:00,1749252540000,2481.04,2481.7,2480.68,2480.74,6.868920660000001,2480.8634,86 | |
| 2025-06-06 23:30:00,1749252600000,2480.75,2483.61,2479.62,2483.14,296.38322437999983,2481.6084,382 | |
| 2025-06-06 23:31:00,1749252660000,2483.11,2483.42,2482.15,2482.28,20.28925089000002,2482.8551,133 | |
| 2025-06-06 23:32:00,1749252720000,2482.19,2482.76,2481.07,2482.76,26.81602838,2481.8969,124 | |
| 2025-06-06 23:33:00,1749252780000,2482.66,2482.68,2481.31,2481.94,131.2591483899999,2481.7315,526 | |
| 2025-06-06 23:34:00,1749252840000,2481.94,2484.49,2481.93,2482.94,85.11696618000009,2483.4943,220 | |
| 2025-06-06 23:35:00,1749252900000,2482.95,2483.11,2482.14,2482.58,9.0001451,2482.5987,71 | |
| 2025-06-06 23:36:00,1749252960000,2482.2,2483.5,2482.19,2482.62,18.32619654,2482.7289,103 | |
| 2025-06-06 23:37:00,1749253020000,2482.6,2484.28,2482.2,2483.72,75.87475936999998,2483.8106,169 | |
| 2025-06-06 23:38:00,1749253080000,2483.73,2484.3,2482.44,2483.57,24.970992479999992,2483.8599,117 | |
| 2025-06-06 23:39:00,1749253140000,2483.57,2484.5,2482.39,2482.39,24.58661641000001,2483.6051,134 | |
| 2025-06-06 23:40:00,1749253200000,2482.4,2482.45,2480.01,2481.86,165.96927077999717,2481.0082,956 | |
| 2025-06-06 23:41:00,1749253260000,2481.86,2483.0,2481.36,2482.5,75.66632704000004,2481.959,362 | |
| 2025-06-06 23:42:00,1749253320000,2482.48,2483.77,2482.48,2483.12,57.47713648,2483.2041,133 | |
| 2025-06-06 23:43:00,1749253380000,2483.31,2483.49,2482.3,2482.92,142.63501788999966,2482.7665,840 | |
| 2025-06-06 23:44:00,1749253440000,2482.89,2482.95,2481.44,2482.52,312.65976265000006,2482.3266,2085 | |
| 2025-06-06 23:45:00,1749253500000,2482.37,2482.81,2481.05,2481.8,148.5094950300004,2481.8743,655 | |
| 2025-06-06 23:46:00,1749253560000,2481.64,2483.0,2481.33,2482.92,243.57888903999597,2482.4256,2015 | |
| 2025-06-06 23:47:00,1749253620000,2482.93,2483.47,2481.82,2482.88,399.1206717699936,2482.6688,2343 | |
| 2025-06-06 23:48:00,1749253680000,2482.9,2484.25,2482.65,2483.4,31.248931600000017,2483.4041,210 | |
| 2025-06-06 23:49:00,1749253740000,2483.15,2483.64,2480.7,2480.76,38.22403702000001,2481.38,178 | |
| 2025-06-06 23:50:00,1749253800000,2481.4,2481.48,2479.43,2480.36,23.60805124000001,2480.0799,88 | |
| 2025-06-06 23:51:00,1749253860000,2479.96,2480.42,2479.17,2479.8,10.39694751,2479.5187,89 | |
| 2025-06-06 23:52:00,1749253920000,2479.61,2480.3,2479.12,2479.44,23.456546590000013,2479.6494,100 | |
| 2025-06-06 23:53:00,1749253980000,2479.03,2479.58,2478.64,2478.65,11.165729019999997,2479.1785,81 | |
| 2025-06-06 23:54:00,1749254040000,2478.6,2478.61,2477.81,2478.12,4.2581000000000016,2478.3324,64 | |
| 2025-06-06 23:55:00,1749254100000,2478.0,2478.93,2477.95,2478.34,23.694061609999995,2478.6584,113 | |
| 2025-06-06 23:56:00,1749254160000,2478.28,2478.28,2477.52,2478.08,14.89612936,2477.9079,111 | |
| 2025-06-06 23:57:00,1749254220000,2477.62,2477.91,2477.24,2477.52,3.2451292100000004,2477.5674,71 | |
| 2025-06-06 23:58:00,1749254280000,2477.46,2477.86,2476.86,2476.86,134.47149644,2477.1661,126 | |
| 2025-06-06 23:59:00,1749254340000,2477.32,2478.43,2476.45,2478.24,118.16126752999996,2476.9607,97 | |
| 2025-06-07 00:00:00,1749254400000,2478.38,2480.5,2477.5,2478.33,201.8433748300001,2478.1286,171 | |
| 2025-06-07 00:01:00,1749254460000,2479.03,2480.06,2477.64,2478.04,255.08744138,2478.8866,338 | |
| 2025-06-07 00:02:00,1749254520000,2477.69,2478.0,2475.78,2476.7,61.20488083,2476.4818,173 | |
| 2025-06-07 00:03:00,1749254580000,2475.81,2476.61,2474.65,2475.34,52.112422439999975,2475.47,199 | |
| 2025-06-07 00:04:00,1749254640000,2475.22,2477.56,2474.93,2477.0,67.77771897000001,2475.3519,111 | |
| 2025-06-07 00:05:00,1749254700000,2477.41,2477.41,2474.96,2476.01,16.092711069999996,2476.0689,117 | |
| 2025-06-07 00:06:00,1749254760000,2475.99,2476.63,2473.4,2474.52,41.70204949999999,2474.9132,179 | |
| 2025-06-07 00:07:00,1749254820000,2474.52,2475.38,2474.36,2475.2,15.20598363000001,2474.7442,104 | |
| 2025-06-07 00:08:00,1749254880000,2475.16,2475.94,2473.8,2474.42,37.861822220000015,2474.6758,178 | |
| 2025-06-07 00:09:00,1749254940000,2474.56,2474.56,2473.38,2473.47,31.40322823999999,2473.9121,138 | |
| 2025-06-07 00:10:00,1749255000000,2473.46,2474.8,2471.01,2473.2,148.71630269000005,2472.6304,347 | |
| 2025-06-07 00:11:00,1749255060000,2473.23,2473.23,2468.72,2469.56,289.93860535999977,2470.4685,364 | |
| 2025-06-07 00:12:00,1749255120000,2469.55,2469.8,2466.87,2467.42,100.01231157999993,2468.0783,319 | |
| 2025-06-07 00:13:00,1749255180000,2467.07,2469.0,2465.49,2466.92,189.06742144,2467.4235,396 | |
| 2025-06-07 00:14:00,1749255240000,2466.75,2468.2,2464.84,2465.62,281.0652422599999,2465.9486,362 | |
| 2025-06-07 00:15:00,1749255300000,2465.78,2467.35,2464.08,2465.02,139.38648948000002,2465.4329,318 | |
| 2025-06-07 00:16:00,1749255360000,2465.22,2465.7,2458.87,2460.44,629.3200138,2461.1459,860 | |
| 2025-06-07 00:17:00,1749255420000,2460.43,2461.5,2458.61,2460.39,154.23978996999978,2459.9012,389 | |
| 2025-06-07 00:18:00,1749255480000,2460.12,2462.99,2457.88,2461.99,113.21134740000015,2459.2272,251 | |
| 2025-06-07 00:19:00,1749255540000,2463.1,2463.67,2461.26,2461.45,149.48434573999998,2462.458,267 | |
| 2025-06-07 00:20:00,1749255600000,2461.57,2463.2,2459.25,2461.76,196.67270640000004,2460.9495,324 | |
| 2025-06-07 00:21:00,1749255660000,2461.76,2466.34,2461.56,2464.94,33.017637010000016,2464.8728,188 | |
| 2025-06-07 00:22:00,1749255720000,2464.66,2466.12,2464.66,2465.02,16.804260059999997,2465.3408,126 | |
| 2025-06-07 00:23:00,1749255780000,2465.19,2468.05,2465.04,2467.28,20.231950360000003,2466.3064,124 | |
| 2025-06-07 00:24:00,1749255840000,2467.42,2469.4,2467.34,2468.1,16.11948346999999,2468.3307,128 | |
| 2025-06-07 00:25:00,1749255900000,2468.09,2470.0,2467.82,2468.78,302.4029901300002,2469.6639,286 | |
| 2025-06-07 00:26:00,1749255960000,2468.68,2470.01,2468.16,2468.16,52.36724825000001,2468.9426,191 | |
| 2025-06-07 00:27:00,1749256020000,2468.21,2471.0,2468.21,2470.0,156.27243345000005,2470.1415,274 | |
| 2025-06-07 00:28:00,1749256080000,2470.17,2471.02,2469.6,2469.74,148.30792178000002,2470.7168,209 | |
| 2025-06-07 00:29:00,1749256140000,2470.01,2470.31,2468.86,2469.28,19.731989600000002,2470.0388,99 | |
| 2025-06-07 00:30:00,1749256200000,2470.31,2471.2,2468.44,2470.92,80.92275668000005,2469.9815,160 | |
| 2025-06-07 00:31:00,1749256260000,2471.16,2472.3,2470.74,2472.05,42.39927245000002,2471.2041,143 | |
| 2025-06-07 00:32:00,1749256320000,2471.9,2472.08,2470.1,2471.86,47.272400140000016,2471.4986,127 | |
| 2025-06-07 00:33:00,1749256380000,2471.86,2473.26,2471.84,2472.89,36.624128400000004,2472.9763,168 | |
| 2025-06-07 00:34:00,1749256440000,2472.86,2473.71,2472.17,2473.71,13.383819239999992,2472.5233,107 | |
| 2025-06-07 00:35:00,1749256500000,2473.62,2474.2,2472.67,2473.68,17.93937137,2473.3449,117 | |
| 2025-06-07 00:36:00,1749256560000,2473.68,2475.9,2473.64,2475.77,18.147996680000002,2474.7125,158 | |
| 2025-06-07 00:37:00,1749256620000,2475.7,2476.71,2475.06,2475.74,122.01326857000004,2475.8865,244 | |
| 2025-06-07 00:38:00,1749256680000,2476.5,2477.9,2475.74,2477.0,16.329464279999993,2476.8553,126 | |
| 2025-06-07 00:39:00,1749256740000,2477.07,2477.07,2474.32,2475.55,61.05557945000001,2476.0535,129 | |
| 2025-06-07 00:40:00,1749256800000,2474.87,2475.09,2473.65,2473.99,207.49861651999998,2474.2931,174 | |
| 2025-06-07 00:41:00,1749256860000,2473.78,2475.82,2472.84,2475.0,110.35468978,2474.8878,157 | |
| 2025-06-07 00:42:00,1749256920000,2475.6,2477.7,2475.05,2476.06,10.985966379999999,2476.4637,124 | |
| 2025-06-07 00:43:00,1749256980000,2476.44,2477.4,2475.61,2475.98,74.53969257000004,2476.3893,103 | |
| 2025-06-07 00:44:00,1749257040000,2475.58,2476.36,2475.12,2475.85,15.89687043,2475.649,124 | |
| 2025-06-07 00:45:00,1749257100000,2475.79,2475.86,2472.7,2473.14,144.16843865000004,2474.9823,173 | |
| 2025-06-07 00:46:00,1749257160000,2473.07,2474.16,2472.49,2473.0,34.91361855000002,2473.4637,145 | |
| 2025-06-07 00:47:00,1749257220000,2473.26,2475.3,2472.95,2474.48,24.58368351000001,2473.9434,149 | |
| 2025-06-07 00:48:00,1749257280000,2474.64,2474.91,2472.78,2474.52,11.632728799999999,2473.8529,96 | |
| 2025-06-07 00:49:00,1749257340000,2474.77,2475.02,2473.3,2474.11,116.88588144,2473.7409,184 | |
| 2025-06-07 00:50:00,1749257400000,2474.11,2476.8,2474.01,2476.21,14.89262471,2475.0966,109 | |
| 2025-06-07 00:51:00,1749257460000,2476.46,2478.18,2475.61,2477.17,26.050205130000002,2477.2576,171 | |
| 2025-06-07 00:52:00,1749257520000,2477.3,2478.25,2475.31,2475.44,16.285108129999994,2477.4306,115 | |
| 2025-06-07 00:53:00,1749257580000,2475.49,2478.02,2475.2,2478.0,17.894218150000004,2476.6784,106 | |
| 2025-06-07 00:54:00,1749257640000,2477.7,2478.18,2476.72,2477.8,50.48913551999997,2477.4683,200 | |
| 2025-06-07 00:55:00,1749257700000,2478.12,2478.22,2476.72,2477.47,27.958493480000005,2477.2405,136 | |
| 2025-06-07 00:56:00,1749257760000,2477.91,2479.6,2476.95,2478.38,51.95625630999998,2478.7389,186 | |
| 2025-06-07 00:57:00,1749257820000,2478.55,2480.07,2477.99,2479.12,88.55923504999997,2479.3331,235 | |
| 2025-06-07 00:58:00,1749257880000,2479.11,2479.56,2478.0,2478.55,41.06190263000003,2478.6965,166 | |
| 2025-06-07 00:59:00,1749257940000,2478.79,2484.6,2478.17,2482.34,176.37198414000025,2480.8744,503 | |
| 2025-06-07 01:00:00,1749258000000,2482.68,2483.3,2479.67,2481.36,17.59370334,2481.2185,137 | |
| 2025-06-07 01:01:00,1749258060000,2481.25,2482.19,2480.01,2480.7,21.697803959999987,2481.1474,118 | |
| 2025-06-07 01:02:00,1749258120000,2481.04,2483.06,2479.74,2481.71,41.00935512000004,2481.8409,178 | |
| 2025-06-07 01:03:00,1749258180000,2481.62,2481.62,2478.36,2478.87,83.79813102000001,2479.4909,118 | |
| 2025-06-07 01:04:00,1749258240000,2478.87,2479.36,2475.12,2476.24,47.36934801999998,2477.0747,164 | |
| 2025-06-07 01:05:00,1749258300000,2475.87,2478.2,2475.12,2477.59,45.826799060000006,2477.0195,168 | |
| 2025-06-07 01:06:00,1749258360000,2477.59,2480.08,2476.71,2478.5,11.086242000000004,2478.2962,116 | |
| 2025-06-07 01:07:00,1749258420000,2478.49,2480.22,2476.45,2477.55,44.84200822999998,2479.5903,138 | |
| 2025-06-07 01:08:00,1749258480000,2477.43,2477.43,2476.22,2476.96,19.155337609999997,2476.7867,86 | |
| 2025-06-07 01:09:00,1749258540000,2476.89,2478.35,2476.42,2477.34,44.45998923000002,2477.0977,137 | |
| 2025-06-07 01:10:00,1749258600000,2476.69,2479.13,2476.69,2477.89,63.15443706000001,2478.0099,144 | |
| 2025-06-07 01:11:00,1749258660000,2478.04,2480.79,2477.27,2480.55,16.89790482,2479.6195,142 | |
| 2025-06-07 01:12:00,1749258720000,2480.41,2481.07,2479.74,2481.07,25.04845685,2480.6539,134 | |
| 2025-06-07 01:13:00,1749258780000,2481.06,2482.67,2480.5,2481.61,24.602571780000005,2481.7195,134 | |
| 2025-06-07 01:14:00,1749258840000,2481.9,2482.5,2481.02,2481.59,17.862934679999995,2481.8629,118 | |
| 2025-06-07 01:15:00,1749258900000,2481.59,2481.59,2479.27,2480.57,22.621962910000004,2480.5445,146 | |
| 2025-06-07 01:16:00,1749258960000,2479.95,2480.7,2477.34,2477.6,5.3890085999999995,2478.9716,117 | |
| 2025-06-07 01:17:00,1749259020000,2477.6,2479.06,2477.43,2478.67,24.825660919999997,2478.5825,131 | |
| 2025-06-07 01:18:00,1749259080000,2478.68,2479.28,2477.23,2478.5,20.07194845999999,2478.0834,133 | |
| 2025-06-07 01:19:00,1749259140000,2479.28,2481.92,2478.74,2479.14,41.700485140000005,2480.5588,203 | |
| 2025-06-07 01:20:00,1749259200000,2479.26,2479.26,2477.07,2477.23,11.755498480000002,2478.0314,105 | |
| 2025-06-07 01:21:00,1749259260000,2477.25,2478.51,2476.46,2476.46,14.569671510000004,2477.6476,97 | |
| 2025-06-07 01:22:00,1749259320000,2476.47,2478.5,2476.01,2476.37,36.16767384000001,2476.8156,139 | |
| 2025-06-07 01:23:00,1749259380000,2476.19,2476.19,2474.01,2475.52,37.963482250000006,2474.6087,159 | |
| 2025-06-07 01:24:00,1749259440000,2475.52,2476.63,2474.82,2475.83,28.767764250000003,2475.9349,127 | |
| 2025-06-07 01:25:00,1749259500000,2475.57,2476.0,2474.8,2475.99,10.760947979999996,2475.5196,70 | |
| 2025-06-07 01:26:00,1749259560000,2475.87,2476.91,2475.14,2475.32,17.467091029999988,2476.3453,110 | |
| 2025-06-07 01:27:00,1749259620000,2475.03,2475.53,2473.05,2474.76,15.543083369999987,2473.8068,116 | |
| 2025-06-07 01:28:00,1749259680000,2474.68,2474.76,2472.99,2473.43,20.124154679999997,2473.7183,103 | |
| 2025-06-07 01:29:00,1749259740000,2473.31,2474.1,2473.0,2473.06,12.583874309999999,2473.4984,88 | |
| 2025-06-07 01:30:00,1749259800000,2473.28,2474.91,2473.0,2474.33,36.960156160000004,2474.5522,94 | |
| 2025-06-07 01:31:00,1749259860000,2474.14,2475.21,2471.68,2471.68,28.460502930000008,2473.8997,149 | |
| 2025-06-07 01:32:00,1749259920000,2471.47,2473.6,2469.58,2469.82,131.26643082999993,2471.4505,304 | |
| 2025-06-07 01:33:00,1749259980000,2470.17,2471.1,2469.55,2470.05,29.499009649999998,2470.3376,122 | |
| 2025-06-07 01:34:00,1749260040000,2470.05,2470.5,2469.06,2469.5,13.08719893,2469.7243,91 | |
| 2025-06-07 01:35:00,1749260100000,2469.59,2470.31,2468.45,2468.45,24.556195540000004,2469.1801,112 | |
| 2025-06-07 01:36:00,1749260160000,2468.62,2470.7,2468.4,2470.7,41.34345535,2469.4695,149 | |
| 2025-06-07 01:37:00,1749260220000,2470.69,2470.69,2468.35,2469.1,49.43648862,2469.0594,134 | |
| 2025-06-07 01:38:00,1749260280000,2469.04,2471.23,2468.77,2470.34,14.201060400000005,2470.119,125 | |
| 2025-06-07 01:39:00,1749260340000,2470.32,2471.01,2469.09,2469.56,12.789914860000003,2470.1487,117 | |
| 2025-06-07 01:40:00,1749260400000,2469.49,2472.03,2469.16,2472.03,15.293188789999993,2470.1635,125 | |
| 2025-06-07 01:41:00,1749260460000,2472.02,2472.37,2470.64,2470.82,8.558369149999997,2471.4949,128 | |
| 2025-06-07 01:42:00,1749260520000,2470.64,2471.82,2470.28,2471.82,23.022106589999982,2471.5195,118 | |
| 2025-06-07 01:43:00,1749260580000,2471.82,2472.96,2471.58,2471.68,11.270730860000004,2472.2695,133 | |
| 2025-06-07 01:44:00,1749260640000,2471.64,2472.78,2471.12,2472.72,197.30879731999997,2472.0656,113 | |
| 2025-06-07 01:45:00,1749260700000,2472.73,2475.4,2472.73,2474.19,11.34187021,2474.1374,104 | |
| 2025-06-07 01:46:00,1749260760000,2474.33,2475.43,2474.33,2475.35,16.923480499999997,2475.0298,114 | |
| 2025-06-07 01:47:00,1749260820000,2475.32,2476.7,2475.12,2476.28,13.950976739999998,2475.7401,89 | |
| 2025-06-07 01:48:00,1749260880000,2476.26,2476.88,2475.28,2475.28,11.117207400000005,2476.0437,127 | |
| 2025-06-07 01:49:00,1749260940000,2475.45,2476.51,2473.21,2474.48,10.266454730000001,2474.8222,122 | |
| 2025-06-07 01:50:00,1749261000000,2474.54,2474.87,2473.58,2474.71,15.95797069,2474.2927,113 | |
| 2025-06-07 01:51:00,1749261060000,2474.75,2476.0,2473.92,2474.25,11.062310849999994,2475.1929,84 | |
| 2025-06-07 01:52:00,1749261120000,2474.83,2475.8,2474.16,2474.67,28.757095389999996,2474.9178,127 | |
| 2025-06-07 01:53:00,1749261180000,2475.06,2475.73,2474.5,2475.09,23.417963130000004,2475.3104,115 | |
| 2025-06-07 01:54:00,1749261240000,2475.17,2475.24,2473.23,2473.47,23.595182929999996,2473.7641,114 | |
| 2025-06-07 01:55:00,1749261300000,2473.43,2474.68,2472.82,2474.66,11.59424046,2473.6699,88 | |
| 2025-06-07 01:56:00,1749261360000,2474.69,2475.23,2473.63,2474.67,40.51901606999998,2474.1429,149 | |
| 2025-06-07 01:57:00,1749261420000,2474.46,2474.98,2473.45,2474.09,22.741172709999997,2473.951,105 | |
| 2025-06-07 01:58:00,1749261480000,2473.91,2474.69,2472.67,2473.07,4.419583529999999,2473.5258,85 | |
| 2025-06-07 01:59:00,1749261540000,2472.85,2473.54,2472.66,2473.4,7.5209562,2473.1396,81 | |
| 2025-06-07 02:00:00,1749261600000,2473.34,2473.98,2472.01,2473.02,10.415297120000002,2472.8642,100 | |
| 2025-06-07 02:01:00,1749261660000,2473.12,2474.01,2471.65,2472.82,9.56709806,2472.5083,110 | |
| 2025-06-07 02:02:00,1749261720000,2472.82,2473.58,2472.09,2472.98,16.975294119999994,2472.9986,118 | |
| 2025-06-07 02:03:00,1749261780000,2472.85,2474.2,2472.15,2474.2,28.772027089999995,2473.2197,86 | |
| 2025-06-07 02:04:00,1749261840000,2474.19,2474.38,2472.48,2472.74,7.308169150000002,2473.3763,97 | |
| 2025-06-07 02:05:00,1749261900000,2472.48,2473.42,2470.93,2471.57,8.450703870000002,2472.0116,114 | |
| 2025-06-07 02:06:00,1749261960000,2471.46,2472.71,2470.07,2471.76,18.505767240000004,2470.7775,121 | |
| 2025-06-07 02:07:00,1749262020000,2471.54,2472.12,2470.69,2470.73,20.734200380000004,2471.7778,97 | |
| 2025-06-07 02:08:00,1749262080000,2470.87,2471.53,2470.51,2471.19,5.777511630000001,2471.0425,80 | |
| 2025-06-07 02:09:00,1749262140000,2471.19,2472.12,2470.97,2471.23,7.69786937,2471.4707,97 | |
| 2025-06-07 02:10:00,1749262200000,2471.14,2472.47,2470.92,2472.01,14.95585529,2471.733,93 | |
| 2025-06-07 02:11:00,1749262260000,2472.2,2473.02,2471.29,2472.05,27.404972990000008,2472.5481,144 | |
| 2025-06-07 02:12:00,1749262320000,2472.14,2472.51,2471.53,2472.4,12.982891299999993,2472.0838,97 | |
| 2025-06-07 02:13:00,1749262380000,2472.66,2474.1,2472.66,2473.09,12.109688109999997,2473.2827,98 | |
| 2025-06-07 02:14:00,1749262440000,2473.03,2473.24,2472.24,2472.34,14.460506890000007,2472.86,100 | |
| 2025-06-07 02:15:00,1749262500000,2472.35,2475.05,2472.35,2474.89,35.66821118,2473.9572,154 | |
| 2025-06-07 02:16:00,1749262560000,2474.97,2476.73,2474.8,2475.39,31.82231108999999,2476.059,198 | |
| 2025-06-07 02:17:00,1749262620000,2475.76,2476.41,2474.67,2476.41,11.052046590000002,2475.5371,87 | |
| 2025-06-07 02:18:00,1749262680000,2476.41,2477.87,2475.46,2476.19,13.194682779999997,2476.3495,99 | |
| 2025-06-07 02:19:00,1749262740000,2476.19,2476.8,2475.01,2475.91,5.860446169999999,2476.0527,92 | |
| 2025-06-07 02:20:00,1749262800000,2475.91,2475.91,2474.28,2475.0,19.552534319999985,2475.1166,116 | |
| 2025-06-07 02:21:00,1749262860000,2474.87,2475.9,2473.41,2475.9,12.815403179999995,2474.3493,118 | |
| 2025-06-07 02:22:00,1749262920000,2475.86,2475.86,2473.53,2474.22,19.50697857,2474.7569,110 | |
| 2025-06-07 02:23:00,1749262980000,2474.32,2475.78,2474.32,2475.18,14.851721449999998,2475.0299,100 | |
| 2025-06-07 02:24:00,1749263040000,2474.87,2475.25,2473.55,2475.19,35.48466125,2474.3691,126 | |
| 2025-06-07 02:25:00,1749263100000,2474.92,2476.3,2474.92,2475.13,20.731819440000002,2475.6991,82 | |
| 2025-06-07 02:26:00,1749263160000,2475.28,2476.3,2473.98,2474.9,81.71402674999999,2474.654,141 | |
| 2025-06-07 02:27:00,1749263220000,2475.28,2476.13,2474.5,2476.13,10.486378189999998,2475.3399,78 | |
| 2025-06-07 02:28:00,1749263280000,2476.13,2476.85,2475.71,2475.71,17.061792659999995,2476.1809,112 | |
| 2025-06-07 02:29:00,1749263340000,2475.94,2476.8,2475.21,2475.51,84.03154755000004,2476.2496,143 | |
| 2025-06-07 02:30:00,1749263400000,2475.45,2476.51,2473.09,2473.39,7.99397671,2474.1447,103 | |
| 2025-06-07 02:31:00,1749263460000,2473.43,2474.2,2472.98,2474.2,15.119390190000004,2473.5132,93 | |
| 2025-06-07 02:32:00,1749263520000,2474.19,2474.29,2473.19,2474.21,13.263384109999997,2473.8199,97 | |
| 2025-06-07 02:33:00,1749263580000,2473.71,2474.97,2473.54,2474.55,21.683851629999992,2473.9594,104 | |
| 2025-06-07 02:34:00,1749263640000,2474.43,2475.1,2473.61,2473.61,35.1805767,2474.1933,88 | |
| 2025-06-07 02:35:00,1749263700000,2473.52,2473.53,2472.77,2472.77,9.25582323,2473.0202,64 | |
| 2025-06-07 02:36:00,1749263760000,2472.67,2474.89,2472.67,2473.42,13.15474984,2473.54,95 | |
| 2025-06-07 02:37:00,1749263820000,2473.57,2475.42,2472.55,2475.08,57.59779451000003,2474.4847,139 | |
| 2025-06-07 02:38:00,1749263880000,2475.0,2476.29,2475.0,2476.21,11.182494579999998,2475.5614,99 | |
| 2025-06-07 02:39:00,1749263940000,2476.21,2476.87,2475.0,2475.21,13.45009626,2475.9401,140 | |
| 2025-06-07 02:40:00,1749264000000,2476.44,2476.44,2473.54,2475.28,17.469197239999996,2474.623,131 | |
| 2025-06-07 02:41:00,1749264060000,2475.17,2475.53,2473.89,2475.43,11.14356504,2475.0396,84 | |
| 2025-06-07 02:42:00,1749264120000,2475.13,2476.11,2474.85,2475.57,34.01342431,2475.4638,128 | |
| 2025-06-07 02:43:00,1749264180000,2475.62,2477.04,2475.0,2475.0,83.00403486000002,2476.4712,171 | |
| 2025-06-07 02:44:00,1749264240000,2475.23,2476.1,2473.48,2473.97,10.528423010000001,2474.8034,72 | |
| 2025-06-07 02:45:00,1749264300000,2474.0,2475.34,2473.08,2474.41,8.5191916,2473.9034,82 | |
| 2025-06-07 02:46:00,1749264360000,2474.33,2476.01,2474.1,2475.49,7.3568076599999985,2475.1519,99 | |
| 2025-06-07 02:47:00,1749264420000,2475.26,2476.17,2474.36,2476.17,18.583272170000008,2475.3834,99 | |
| 2025-06-07 02:48:00,1749264480000,2476.02,2477.29,2475.86,2477.29,12.424493930000002,2476.6078,119 | |
| 2025-06-07 02:49:00,1749264540000,2477.06,2478.05,2476.25,2478.02,32.149167899999995,2477.04,144 | |
| 2025-06-07 02:50:00,1749264600000,2477.92,2478.45,2476.44,2476.87,14.799576349999997,2477.1804,123 | |
| 2025-06-07 02:51:00,1749264660000,2477.71,2477.78,2476.36,2477.75,24.815697949999993,2477.1834,120 | |
| 2025-06-07 02:52:00,1749264720000,2477.66,2479.49,2477.31,2478.62,116.19842402999994,2478.6173,227 | |
| 2025-06-07 02:53:00,1749264780000,2478.7,2480.37,2478.7,2480.14,47.77631969999998,2479.3183,165 | |
| 2025-06-07 02:54:00,1749264840000,2480.07,2483.62,2479.47,2482.89,20.240118450000015,2481.1055,160 | |
| 2025-06-07 02:55:00,1749264900000,2482.96,2483.29,2480.81,2481.5,14.741203110000002,2481.4572,102 | |
| 2025-06-07 02:56:00,1749264960000,2481.55,2483.6,2480.98,2481.5,39.268751690000016,2481.6929,142 | |
| 2025-06-07 02:57:00,1749265020000,2483.1,2483.14,2481.49,2482.05,36.51674369,2482.5254,146 | |
| 2025-06-07 02:58:00,1749265080000,2481.93,2484.39,2481.37,2483.39,169.38695005000005,2482.671,243 | |
| 2025-06-07 02:59:00,1749265140000,2483.26,2483.97,2481.96,2482.14,41.63435471999998,2483.1746,126 | |
| 2025-06-07 03:00:00,1749265200000,2482.07,2482.17,2480.02,2480.17,34.906980510000025,2480.9576,144 | |
| 2025-06-07 03:01:00,1749265260000,2480.03,2482.11,2479.47,2482.11,24.534945070000003,2480.5201,153 | |
| 2025-06-07 03:02:00,1749265320000,2482.22,2483.6,2481.5,2483.01,12.135293139999998,2482.5351,132 | |
| 2025-06-07 03:03:00,1749265380000,2481.99,2487.18,2481.99,2486.29,52.046178419999976,2484.653,284 | |
| 2025-06-07 03:04:00,1749265440000,2486.9,2487.75,2484.7,2485.95,28.607094090000018,2486.2483,176 | |
| 2025-06-07 03:05:00,1749265500000,2485.96,2486.9,2485.02,2486.55,12.03006453,2486.1573,88 | |
| 2025-06-07 03:06:00,1749265560000,2486.58,2488.68,2485.91,2486.91,29.24299815000002,2487.2721,152 | |
| 2025-06-07 03:07:00,1749265620000,2486.99,2489.23,2486.36,2487.35,70.02695703,2488.3648,193 | |
| 2025-06-07 03:08:00,1749265680000,2487.6,2488.69,2486.08,2487.75,48.65212319999998,2487.9365,176 | |
| 2025-06-07 03:09:00,1749265740000,2487.52,2488.5,2485.68,2486.19,11.621163530000002,2486.6557,111 | |
| 2025-06-07 03:10:00,1749265800000,2485.87,2488.38,2485.12,2488.38,9.579229760000006,2486.4524,141 | |
| 2025-06-07 03:11:00,1749265860000,2488.23,2488.6,2486.17,2488.6,6.540311789999999,2487.7297,120 | |
| 2025-06-07 03:12:00,1749265920000,2488.59,2490.7,2486.98,2489.53,17.034458929999996,2489.049,186 | |
| 2025-06-07 03:13:00,1749265980000,2489.51,2489.51,2488.05,2488.31,32.091659070000006,2488.6586,176 | |
| 2025-06-07 03:14:00,1749266040000,2488.31,2490.06,2487.83,2488.77,146.30541009999988,2489.08,249 | |
| 2025-06-07 03:15:00,1749266100000,2488.55,2489.76,2487.97,2489.54,12.253449389999998,2489.2904,146 | |
| 2025-06-07 03:16:00,1749266160000,2489.52,2491.81,2488.99,2491.27,105.56790852000002,2491.2294,246 | |
| 2025-06-07 03:17:00,1749266220000,2491.27,2491.27,2488.86,2489.71,8.135993330000002,2489.8196,107 | |
| 2025-06-07 03:18:00,1749266280000,2489.41,2489.99,2486.44,2486.81,22.67075392999999,2487.0632,122 | |
| 2025-06-07 03:19:00,1749266340000,2486.78,2487.98,2486.78,2487.14,4.663275539999999,2487.06,76 | |
| 2025-06-07 03:20:00,1749266400000,2487.97,2487.98,2486.17,2486.7,12.947119030000003,2486.9215,109 | |
| 2025-06-07 03:21:00,1749266460000,2486.59,2487.98,2486.17,2486.44,17.486924229999993,2486.7368,131 | |
| 2025-06-07 03:22:00,1749266520000,2486.45,2487.98,2486.45,2487.87,7.48327274,2487.1535,112 | |
| 2025-06-07 03:23:00,1749266580000,2488.32,2489.89,2487.97,2489.34,9.117325289999998,2488.8196,123 | |
| 2025-06-07 03:24:00,1749266640000,2489.38,2494.7,2487.98,2493.53,99.95420618999992,2492.2354,364 | |
| 2025-06-07 03:25:00,1749266700000,2493.3,2493.87,2491.57,2492.1,10.142662660000004,2492.3442,140 | |
| 2025-06-07 03:26:00,1749266760000,2491.98,2495.01,2491.09,2494.88,110.84100388000003,2492.7979,268 | |
| 2025-06-07 03:27:00,1749266820000,2494.2,2494.88,2492.82,2494.04,71.89493711999994,2493.7669,231 | |
| 2025-06-07 03:28:00,1749266880000,2494.09,2494.3,2492.56,2493.59,22.35390353000001,2493.3015,114 | |
| 2025-06-07 03:29:00,1749266940000,2493.49,2494.1,2491.93,2492.21,39.52057403000001,2493.0714,115 | |
| 2025-06-07 03:30:00,1749267000000,2492.22,2493.49,2490.97,2491.36,13.815411229999995,2492.406,118 | |
| 2025-06-07 03:31:00,1749267060000,2490.97,2491.39,2489.63,2490.85,8.050850809999996,2490.4935,108 | |
| 2025-06-07 03:32:00,1749267120000,2490.91,2490.91,2489.12,2489.12,8.38293221,2489.8062,110 | |
| 2025-06-07 03:33:00,1749267180000,2488.9,2490.0,2488.33,2489.31,8.4315751,2489.1092,117 | |
| 2025-06-07 03:34:00,1749267240000,2489.31,2489.92,2488.74,2489.76,5.917596929999998,2489.6122,84 | |
| 2025-06-07 03:35:00,1749267300000,2489.91,2490.97,2488.75,2490.74,5.143323989999998,2490.1512,92 | |
| 2025-06-07 03:36:00,1749267360000,2490.74,2491.0,2489.5,2490.63,20.687761689999995,2490.2226,126 | |
| 2025-06-07 03:37:00,1749267420000,2490.67,2490.85,2489.5,2490.22,8.341832180000003,2490.0139,65 | |
| 2025-06-07 03:38:00,1749267480000,2490.11,2490.87,2489.41,2490.12,50.02833870999999,2489.8345,173 | |
| 2025-06-07 03:39:00,1749267540000,2489.97,2491.6,2488.8,2490.38,57.38029974999999,2490.7125,185 | |
| 2025-06-07 03:40:00,1749267600000,2490.31,2492.0,2489.5,2490.88,13.326615610000001,2490.7197,116 | |
| 2025-06-07 03:41:00,1749267660000,2490.95,2493.72,2490.62,2493.19,17.52217223,2491.6966,138 | |
| 2025-06-07 03:42:00,1749267720000,2493.0,2495.04,2491.93,2494.54,14.968611349999994,2493.7752,144 | |
| 2025-06-07 03:43:00,1749267780000,2494.47,2494.74,2492.49,2493.0,9.375884759999998,2494.1103,88 | |
| 2025-06-07 03:44:00,1749267840000,2494.3,2494.5,2492.51,2492.64,10.771443410000005,2493.4551,99 | |
| 2025-06-07 03:45:00,1749267900000,2492.62,2493.7,2492.1,2493.12,36.804147770000014,2493.3085,172 | |
| 2025-06-07 03:46:00,1749267960000,2493.04,2494.35,2491.89,2492.37,116.33797034000003,2493.3368,213 | |
| 2025-06-07 03:47:00,1749268020000,2492.25,2494.5,2492.25,2494.16,10.90400621,2493.6801,108 | |
| 2025-06-07 03:48:00,1749268080000,2493.98,2495.81,2493.49,2494.5,53.31115328000001,2495.0443,206 | |
| 2025-06-07 03:49:00,1749268140000,2494.44,2494.88,2493.44,2493.97,79.91038295999998,2494.2309,114 | |
| 2025-06-07 03:50:00,1749268200000,2493.78,2494.02,2492.86,2493.28,31.656032570000008,2493.1846,158 | |
| 2025-06-07 03:51:00,1749268260000,2493.32,2493.68,2492.88,2493.24,9.081327850000001,2493.3664,103 | |
| 2025-06-07 03:52:00,1749268320000,2493.18,2493.69,2492.97,2493.18,12.766232590000003,2493.345,72 | |
| 2025-06-07 03:53:00,1749268380000,2493.02,2493.81,2491.97,2492.38,27.31429418000001,2492.3254,107 | |
| 2025-06-07 03:54:00,1749268440000,2492.47,2492.47,2491.4,2491.88,13.987290620000003,2492.0115,91 | |
| 2025-06-07 03:55:00,1749268500000,2491.98,2492.81,2491.36,2492.63,10.79300716,2491.8418,88 | |
| 2025-06-07 03:56:00,1749268560000,2492.72,2492.85,2491.18,2491.53,8.47246045,2492.0445,83 | |
| 2025-06-07 03:57:00,1749268620000,2491.52,2492.28,2491.25,2491.25,8.490493420000004,2491.7864,67 | |
| 2025-06-07 03:58:00,1749268680000,2491.25,2491.98,2489.4,2491.14,23.12578904000001,2490.6553,147 | |
| 2025-06-07 03:59:00,1749268740000,2490.33,2491.12,2490.17,2491.09,20.426072210000008,2490.5523,109 | |
| 2025-06-07 04:00:00,1749268800000,2490.33,2491.6,2488.8,2490.4,14.487759050000003,2489.9128,130 | |
| 2025-06-07 04:01:00,1749268860000,2490.42,2491.4,2489.74,2490.33,11.736501809999991,2490.597,102 | |
| 2025-06-07 04:02:00,1749268920000,2490.06,2491.33,2489.96,2490.33,6.011336050000001,2490.4209,87 | |
| 2025-06-07 04:03:00,1749268980000,2490.37,2490.81,2487.16,2488.22,96.57919594999998,2488.4658,164 | |
| 2025-06-07 04:04:00,1749269040000,2488.22,2489.33,2487.24,2488.27,16.378087380000004,2488.0762,114 | |
| 2025-06-07 04:05:00,1749269100000,2487.98,2489.11,2487.3,2488.12,11.23094298,2487.9431,99 | |
| 2025-06-07 04:06:00,1749269160000,2488.44,2489.54,2486.06,2486.14,21.60284896,2487.7087,142 | |
| 2025-06-07 04:07:00,1749269220000,2486.2,2487.97,2486.05,2487.09,8.835960330000004,2486.9947,87 | |
| 2025-06-07 04:08:00,1749269280000,2486.91,2488.85,2486.08,2487.9,6.080480879999998,2487.7406,81 | |
| 2025-06-07 04:09:00,1749269340000,2487.94,2488.78,2486.1,2486.67,5.586641070000002,2487.5284,103 | |
| 2025-06-07 04:10:00,1749269400000,2487.6,2487.75,2485.31,2485.7,19.97033715000001,2486.7327,119 | |
| 2025-06-07 04:11:00,1749269460000,2485.7,2487.0,2484.45,2485.77,12.437299490000003,2485.316,139 | |
| 2025-06-07 04:12:00,1749269520000,2485.51,2485.6,2484.32,2485.08,22.215781270000004,2484.8511,82 | |
| 2025-06-07 04:13:00,1749269580000,2485.19,2485.2,2484.35,2485.17,3.9863668499999996,2484.7462,98 | |
| 2025-06-07 04:14:00,1749269640000,2485.03,2485.69,2484.5,2484.97,11.09681066,2485.5328,78 | |
| 2025-06-07 04:15:00,1749269700000,2484.91,2485.78,2484.6,2485.06,7.952190950000004,2485.1406,93 | |
| 2025-06-07 04:16:00,1749269760000,2485.19,2486.44,2484.93,2486.03,4.318150609999998,2485.9435,71 | |
| 2025-06-07 04:17:00,1749269820000,2486.32,2488.94,2485.62,2487.77,9.73068173,2487.8619,121 | |
| 2025-06-07 04:18:00,1749269880000,2487.41,2488.07,2487.22,2487.85,7.856917629999998,2487.6,81 | |
| 2025-06-07 04:19:00,1749269940000,2487.85,2488.03,2487.0,2487.05,5.262791079999999,2487.5992,76 | |
| 2025-06-07 04:20:00,1749270000000,2486.93,2487.51,2486.71,2487.41,9.913414370000005,2487.2328,60 | |
| 2025-06-07 04:21:00,1749270060000,2487.26,2487.76,2486.75,2487.64,3.9315376500000005,2487.2642,56 | |
| 2025-06-07 04:22:00,1749270120000,2487.64,2488.05,2486.45,2488.05,11.925265460000002,2487.4949,97 | |
| 2025-06-07 04:23:00,1749270180000,2488.05,2489.3,2487.75,2487.79,8.687817229999997,2488.0943,86 | |
| 2025-06-07 04:24:00,1749270240000,2487.88,2488.44,2486.68,2488.16,18.23967941,2488.0384,122 | |
| 2025-06-07 04:25:00,1749270300000,2488.22,2489.2,2487.42,2487.55,35.21824085,2488.2376,113 | |
| 2025-06-07 04:26:00,1749270360000,2487.45,2488.9,2487.31,2487.66,12.23545246,2488.5552,47 | |
| 2025-06-07 04:27:00,1749270420000,2487.58,2488.59,2485.6,2486.41,51.81995643000002,2486.1492,104 | |
| 2025-06-07 04:28:00,1749270480000,2486.4,2486.57,2485.08,2486.57,9.887760099999998,2485.48,74 | |
| 2025-06-07 04:29:00,1749270540000,2485.07,2486.56,2484.43,2485.62,4.5927773599999995,2485.1088,67 | |
| 2025-06-07 04:30:00,1749270600000,2485.57,2486.28,2484.59,2484.96,9.98735709,2485.3362,107 | |
| 2025-06-07 04:31:00,1749270660000,2485.23,2486.07,2484.95,2486.07,4.431202399999999,2485.7803,76 | |
| 2025-06-07 04:32:00,1749270720000,2485.96,2486.07,2484.41,2484.41,18.787574130000007,2485.495,97 | |
| 2025-06-07 04:33:00,1749270780000,2484.35,2486.0,2483.03,2483.03,15.131957299999998,2484.3566,105 | |
| 2025-06-07 04:34:00,1749270840000,2483.34,2484.9,2481.83,2482.72,7.035151229999999,2482.6117,125 | |
| 2025-06-07 04:35:00,1749270900000,2482.74,2484.5,2482.53,2483.1,8.217844500000004,2483.0671,90 | |
| 2025-06-07 04:36:00,1749270960000,2483.09,2483.1,2481.84,2482.67,10.707199239999992,2482.5831,101 | |
| 2025-06-07 04:37:00,1749271020000,2482.76,2485.97,2482.63,2484.32,164.16801142999995,2483.9615,229 | |
| 2025-06-07 04:38:00,1749271080000,2484.26,2487.59,2484.0,2486.84,96.96402262999996,2485.7096,218 | |
| 2025-06-07 04:39:00,1749271140000,2486.98,2486.98,2486.16,2486.85,14.84026485,2486.6301,75 | |
| 2025-06-07 04:40:00,1749271200000,2486.8,2487.69,2486.28,2487.69,64.19928562000001,2486.9513,160 | |
| 2025-06-07 04:41:00,1749271260000,2487.68,2488.19,2487.0,2487.33,12.536639800000001,2487.5975,92 | |
| 2025-06-07 04:42:00,1749271320000,2487.22,2488.03,2486.98,2487.79,5.4654333799999995,2487.4631,81 | |
| 2025-06-07 04:43:00,1749271380000,2487.82,2489.33,2487.53,2487.54,10.137428609999997,2488.7612,119 | |
| 2025-06-07 04:44:00,1749271440000,2489.12,2491.1,2488.99,2490.57,11.649417329999999,2489.5059,112 | |
| 2025-06-07 04:45:00,1749271500000,2490.66,2491.02,2488.99,2490.78,5.196062940000001,2489.4356,70 | |
| 2025-06-07 04:46:00,1749271560000,2490.78,2491.55,2489.0,2490.62,16.20907448,2490.9851,123 | |
| 2025-06-07 04:47:00,1749271620000,2490.62,2491.84,2488.99,2491.02,17.469642390000008,2489.7535,87 | |
| 2025-06-07 04:48:00,1749271680000,2491.03,2491.6,2489.17,2491.17,7.490481769999998,2490.1851,90 | |
| 2025-06-07 04:49:00,1749271740000,2491.13,2491.18,2489.16,2489.63,63.09251569,2489.7779,159 | |
| 2025-06-07 04:50:00,1749271800000,2489.56,2490.24,2489.42,2489.43,10.842730940000003,2489.7331,70 | |
| 2025-06-07 04:51:00,1749271860000,2489.31,2491.21,2488.8,2488.82,30.668448330000018,2489.7489,121 | |
| 2025-06-07 04:52:00,1749271920000,2489.3,2490.45,2488.18,2490.25,6.297197109999998,2489.1564,77 | |
| 2025-06-07 04:53:00,1749271980000,2490.24,2490.99,2489.75,2490.34,3.7834945899999997,2490.415,75 | |
| 2025-06-07 04:54:00,1749272040000,2490.32,2490.69,2489.99,2490.42,3.0906551799999997,2490.2243,38 | |
| 2025-06-07 04:55:00,1749272100000,2490.55,2491.92,2490.0,2491.11,14.751267450000002,2491.1858,105 | |
| 2025-06-07 04:56:00,1749272160000,2490.0,2492.31,2490.0,2491.74,86.28675546999999,2491.5782,109 | |
| 2025-06-07 04:57:00,1749272220000,2491.66,2491.74,2491.0,2491.0,11.27053788,2491.3407,112 | |
| 2025-06-07 04:58:00,1749272280000,2491.32,2491.67,2490.69,2491.38,2.4715207,2491.1738,87 | |
| 2025-06-07 04:59:00,1749272340000,2491.38,2491.98,2491.25,2491.87,3.2454106100000004,2491.767,96 | |
| 2025-06-07 05:00:00,1749272400000,2491.43,2492.4,2489.94,2490.36,18.76582589,2490.6669,130 | |
| 2025-06-07 05:01:00,1749272460000,2490.36,2491.43,2489.6,2490.21,10.718559059999995,2490.4077,72 | |
| 2025-06-07 05:02:00,1749272520000,2490.51,2491.43,2489.76,2490.28,6.458527610000001,2490.3298,73 | |
| 2025-06-07 05:03:00,1749272580000,2490.07,2491.02,2489.38,2489.83,5.223475679999999,2490.187,69 | |
| 2025-06-07 05:04:00,1749272640000,2489.97,2491.02,2489.16,2489.6,49.483675169999984,2490.4145,89 | |
| 2025-06-07 05:05:00,1749272700000,2490.3,2490.4,2488.47,2490.29,6.03707129,2489.2983,67 | |
| 2025-06-07 05:06:00,1749272760000,2490.11,2490.11,2487.04,2487.36,12.39471601,2487.9089,104 | |
| 2025-06-07 05:07:00,1749272820000,2487.87,2488.24,2487.72,2488.24,4.79656899,2487.8648,70 | |
| 2025-06-07 05:08:00,1749272880000,2488.16,2489.26,2487.71,2488.81,79.63440387999998,2488.5787,228 | |
| 2025-06-07 05:09:00,1749272940000,2488.8,2490.22,2488.65,2490.22,3.9608298700000004,2489.729,68 | |
| 2025-06-07 05:10:00,1749273000000,2490.22,2492.21,2490.22,2491.25,58.21670724000002,2491.3659,213 | |
| 2025-06-07 05:11:00,1749273060000,2491.82,2491.97,2490.33,2490.84,12.842440920000001,2491.0511,117 | |
| 2025-06-07 05:12:00,1749273120000,2490.86,2491.7,2490.42,2491.57,1.5416705700000006,2491.0316,71 | |
| 2025-06-07 05:13:00,1749273180000,2491.45,2492.5,2491.25,2492.5,3.860446820000001,2492.0782,101 | |
| 2025-06-07 05:14:00,1749273240000,2491.24,2492.52,2490.77,2490.77,7.19026448,2491.5346,107 | |
| 2025-06-07 05:15:00,1749273300000,2490.81,2490.87,2489.0,2489.02,4.428529639999999,2489.6579,81 | |
| 2025-06-07 05:16:00,1749273360000,2489.21,2490.58,2488.19,2489.34,8.749783929999998,2489.2079,82 | |
| 2025-06-07 05:17:00,1749273420000,2489.35,2490.6,2489.35,2490.43,13.6004518,2490.2185,94 | |
| 2025-06-07 05:18:00,1749273480000,2490.11,2490.51,2489.42,2489.67,4.776451210000002,2489.8361,81 | |
| 2025-06-07 05:19:00,1749273540000,2489.81,2490.2,2488.71,2488.76,24.30426853,2489.5481,103 | |
| 2025-06-07 05:20:00,1749273600000,2488.87,2488.93,2487.53,2488.03,7.2490313099999995,2488.5525,66 | |
| 2025-06-07 05:21:00,1749273660000,2488.02,2489.73,2488.0,2488.49,28.606541349999983,2488.9534,141 | |
| 2025-06-07 05:22:00,1749273720000,2488.45,2488.45,2487.57,2487.87,12.021254620000002,2487.8867,56 | |
| 2025-06-07 05:23:00,1749273780000,2488.26,2488.49,2487.36,2488.12,2.6123637100000003,2487.8643,52 | |
| 2025-06-07 05:24:00,1749273840000,2488.12,2488.79,2487.22,2488.79,22.068337740000004,2487.824,94 | |
| 2025-06-07 05:25:00,1749273900000,2488.86,2490.0,2488.66,2489.06,6.59039222,2489.2336,56 | |
| 2025-06-07 05:26:00,1749273960000,2488.93,2489.49,2488.74,2488.93,2.11971532,2489.0833,54 | |
| 2025-06-07 05:27:00,1749274020000,2488.92,2489.51,2488.88,2489.21,6.0847209599999985,2489.2238,69 | |
| 2025-06-07 05:28:00,1749274080000,2489.16,2489.79,2488.81,2489.61,17.705821970000002,2489.3672,83 | |
| 2025-06-07 05:29:00,1749274140000,2489.79,2491.87,2489.78,2490.89,116.03683237999991,2491.1381,187 | |
| 2025-06-07 05:30:00,1749274200000,2490.85,2491.6,2489.53,2489.82,39.683558260000005,2490.2388,94 | |
| 2025-06-07 05:31:00,1749274260000,2489.64,2490.77,2488.44,2488.92,10.799308250000003,2489.3267,83 | |
| 2025-06-07 05:32:00,1749274320000,2488.73,2489.44,2488.59,2489.34,23.86846858,2488.9237,88 | |
| 2025-06-07 05:33:00,1749274380000,2489.32,2489.91,2488.08,2489.91,24.45885253999999,2488.3556,119 | |
| 2025-06-07 05:34:00,1749274440000,2489.86,2490.49,2488.99,2489.45,21.35860157000001,2489.5266,95 | |
| 2025-06-07 05:35:00,1749274500000,2489.42,2490.5,2489.09,2489.42,1.97414124,2489.4858,40 | |
| 2025-06-07 05:36:00,1749274560000,2489.42,2489.59,2489.01,2489.4,3.611068559999999,2489.3801,48 | |
| 2025-06-07 05:37:00,1749274620000,2489.44,2491.16,2489.16,2489.59,91.58103838999997,2490.4192,193 | |
| 2025-06-07 05:38:00,1749274680000,2489.71,2490.61,2489.51,2490.37,17.99571886,2490.239,132 | |
| 2025-06-07 05:39:00,1749274740000,2490.35,2490.35,2489.0,2490.32,29.28808401999998,2489.6262,125 | |
| 2025-06-07 05:40:00,1749274800000,2490.0,2490.0,2488.86,2489.22,10.125617679999998,2489.3339,78 | |
| 2025-06-07 05:41:00,1749274860000,2489.22,2490.42,2489.16,2489.8,39.67868676000001,2489.8456,129 | |
| 2025-06-07 05:42:00,1749274920000,2489.8,2494.01,2489.64,2494.01,122.18598425000008,2491.4181,260 | |
| 2025-06-07 05:43:00,1749274980000,2494.12,2495.5,2491.93,2494.76,10.16890773,2494.2433,134 | |
| 2025-06-07 05:44:00,1749275040000,2494.48,2496.4,2493.0,2495.72,22.64675008000001,2495.0744,163 | |
| 2025-06-07 05:45:00,1749275100000,2495.33,2495.74,2493.9,2494.35,9.664171360000001,2494.9075,99 | |
| 2025-06-07 05:46:00,1749275160000,2494.39,2496.82,2493.99,2496.82,13.763304039999996,2495.1985,137 | |
| 2025-06-07 05:47:00,1749275220000,2496.4,2498.28,2494.37,2496.29,104.32882065,2496.4823,275 | |
| 2025-06-07 05:48:00,1749275280000,2496.29,2497.26,2496.21,2497.08,6.7523460800000015,2496.7879,65 | |
| 2025-06-07 05:49:00,1749275340000,2497.09,2497.24,2496.02,2496.75,3.0017862899999996,2496.8671,46 | |
| 2025-06-07 05:50:00,1749275400000,2496.59,2497.3,2495.56,2496.13,36.95294807,2496.2346,121 | |
| 2025-06-07 05:51:00,1749275460000,2496.88,2496.9,2495.44,2495.82,19.32103878000001,2496.5224,65 | |
| 2025-06-07 05:52:00,1749275520000,2495.9,2497.0,2494.45,2497.0,22.466639899999993,2495.3032,121 | |
| 2025-06-07 05:53:00,1749275580000,2495.65,2496.34,2494.89,2495.17,9.470393770000001,2495.23,88 | |
| 2025-06-07 05:54:00,1749275640000,2495.15,2496.39,2494.51,2496.22,91.54887473999995,2495.7455,214 | |
| 2025-06-07 05:55:00,1749275700000,2496.22,2497.05,2494.97,2495.63,39.25917906,2496.0163,87 | |
| 2025-06-07 05:56:00,1749275760000,2495.63,2497.05,2494.97,2496.96,50.738256410000005,2496.438,147 | |
| 2025-06-07 05:57:00,1749275820000,2496.96,2497.09,2494.98,2496.0,4.37460409,2496.6461,70 | |
| 2025-06-07 05:58:00,1749275880000,2495.47,2496.3,2495.46,2496.15,14.493458200000001,2495.9207,51 | |
| 2025-06-07 05:59:00,1749275940000,2496.29,2496.29,2495.3,2495.87,123.26467701000003,2495.7482,87 | |
| 2025-06-07 06:00:00,1749276000000,2495.47,2496.26,2492.49,2493.87,1090.8498725899997,2494.3729,150 | |
| 2025-06-07 06:01:00,1749276060000,2493.8,2495.6,2492.42,2493.2,92.02647657999997,2493.9667,200 | |
| 2025-06-07 06:02:00,1749276120000,2493.48,2493.49,2491.88,2492.39,25.533435029999993,2492.8017,125 | |
| 2025-06-07 06:03:00,1749276180000,2492.39,2493.1,2491.88,2492.29,49.91205577999999,2492.6016,150 | |
| 2025-06-07 06:04:00,1749276240000,2492.28,2492.9,2491.43,2492.25,14.796321400000002,2491.8487,85 | |
| 2025-06-07 06:05:00,1749276300000,2492.25,2493.7,2491.77,2492.39,5.65121807,2492.5082,62 | |
| 2025-06-07 06:06:00,1749276360000,2492.42,2492.42,2491.0,2491.29,1.4711899300000002,2491.3541,49 | |
| 2025-06-07 06:07:00,1749276420000,2491.88,2491.88,2490.81,2491.18,6.898695760000002,2491.0452,69 | |
| 2025-06-07 06:08:00,1749276480000,2491.5,2493.39,2490.82,2492.73,153.6204120600001,2492.8202,227 | |
| 2025-06-07 06:09:00,1749276540000,2492.73,2492.73,2490.48,2490.62,62.42882357,2491.3606,130 | |
| 2025-06-07 06:10:00,1749276600000,2490.34,2490.82,2489.43,2489.78,6.608576140000002,2489.7956,61 | |
| 2025-06-07 06:11:00,1749276660000,2489.9,2490.82,2489.38,2489.73,6.298062469999995,2489.632,81 | |
| 2025-06-07 06:12:00,1749276720000,2489.74,2490.82,2489.73,2490.22,19.95786953,2490.4235,110 | |
| 2025-06-07 06:13:00,1749276780000,2490.25,2490.82,2489.5,2489.5,2.23098057,2490.1296,124 | |
| 2025-06-07 06:14:00,1749276840000,2490.82,2490.82,2489.06,2489.73,17.94702064,2489.5225,125 | |
| 2025-06-07 06:15:00,1749276900000,2489.61,2490.81,2489.61,2490.61,2.22295527,2490.1397,65 | |
| 2025-06-07 06:16:00,1749276960000,2490.6,2490.82,2489.64,2490.07,23.73700277000003,2490.5011,130 | |
| 2025-06-07 06:17:00,1749277020000,2490.07,2490.74,2489.65,2490.51,8.984177330000001,2490.0992,64 | |
| 2025-06-07 06:18:00,1749277080000,2490.51,2490.87,2490.09,2490.33,2.87035,2490.3572,96 | |
| 2025-06-07 06:19:00,1749277140000,2490.7,2490.94,2490.23,2490.52,2.47722099,2490.4953,62 | |
| 2025-06-07 06:20:00,1749277200000,2490.51,2490.82,2489.29,2489.65,4.605573299999997,2490.266,68 | |
| 2025-06-07 06:21:00,1749277260000,2490.82,2490.82,2489.65,2490.29,3.729184500000001,2490.1008,99 | |
| 2025-06-07 06:22:00,1749277320000,2490.82,2490.82,2488.97,2489.49,1.57399724,2489.4565,79 | |
| 2025-06-07 06:23:00,1749277380000,2490.81,2490.81,2488.07,2489.41,92.68283514999999,2489.5819,97 | |
| 2025-06-07 06:24:00,1749277440000,2489.42,2489.42,2487.31,2487.62,31.04620608000001,2488.7439,82 | |
| 2025-06-07 06:25:00,1749277500000,2487.61,2488.53,2486.79,2486.9,7.567479859999997,2487.2933,82 | |
| 2025-06-07 06:26:00,1749277560000,2487.0,2488.53,2486.71,2488.52,11.936665910000004,2488.1538,53 | |
| 2025-06-07 06:27:00,1749277620000,2486.73,2488.52,2485.97,2486.32,33.71771899,2487.2438,117 | |
| 2025-06-07 06:28:00,1749277680000,2486.32,2487.4,2486.07,2486.64,8.923326410000003,2486.4597,70 | |
| 2025-06-07 06:29:00,1749277740000,2486.21,2486.72,2486.04,2486.69,6.186604139999999,2486.6393,46 | |
| 2025-06-07 06:30:00,1749277800000,2486.05,2487.5,2486.04,2487.45,3.9495991899999994,2486.918,52 | |
| 2025-06-07 06:31:00,1749277860000,2487.52,2488.03,2486.04,2487.99,5.73404971,2487.2728,38 | |
| 2025-06-07 06:32:00,1749277920000,2488.31,2489.3,2487.69,2488.48,15.74734027999999,2488.4545,101 | |
| 2025-06-07 06:33:00,1749277980000,2488.48,2489.24,2488.35,2488.94,19.483069940000007,2488.635,86 | |
| 2025-06-07 06:34:00,1749278040000,2488.36,2489.78,2488.35,2489.68,25.389773,2488.9336,71 | |
| 2025-06-07 06:35:00,1749278100000,2489.68,2490.14,2489.13,2489.13,27.83564294000001,2489.7456,95 | |
| 2025-06-07 06:36:00,1749278160000,2489.12,2489.9,2488.91,2489.77,2.9598981000000006,2489.4414,55 | |
| 2025-06-07 06:37:00,1749278220000,2489.65,2490.72,2489.23,2490.07,4.250233629999996,2490.2479,88 | |
| 2025-06-07 06:38:00,1749278280000,2489.84,2490.96,2489.84,2490.73,2.30246656,2490.3337,80 | |
| 2025-06-07 06:39:00,1749278340000,2490.73,2490.86,2489.76,2490.62,6.0671018,2490.4381,134 | |
| 2025-06-07 06:40:00,1749278400000,2490.68,2491.02,2490.48,2490.49,2.1494354099999993,2490.7936,54 | |
| 2025-06-07 06:41:00,1749278460000,2490.74,2492.08,2490.26,2491.86,42.764404209999995,2491.1099,200 | |
| 2025-06-07 06:42:00,1749278520000,2491.69,2492.5,2490.78,2490.93,48.217473729999995,2491.3113,120 | |
| 2025-06-07 06:43:00,1749278580000,2491.01,2491.58,2490.88,2491.45,19.51073714,2491.0015,59 | |
| 2025-06-07 06:44:00,1749278640000,2491.19,2491.63,2490.95,2491.21,4.682612299999999,2491.4711,42 | |
| 2025-06-07 06:45:00,1749278700000,2491.2,2491.51,2490.11,2490.91,16.31610071,2490.9624,73 | |
| 2025-06-07 06:46:00,1749278760000,2491.35,2494.78,2490.52,2493.99,117.51846328999997,2492.3224,299 | |
| 2025-06-07 06:47:00,1749278820000,2494.78,2496.1,2493.73,2494.03,34.821773980000025,2494.5109,137 | |
| 2025-06-07 06:48:00,1749278880000,2494.55,2498.9,2494.2,2496.56,71.93030523000009,2496.5248,252 | |
| 2025-06-07 06:49:00,1749278940000,2496.56,2497.85,2495.88,2497.83,12.68555786999999,2496.6126,98 | |
| 2025-06-07 06:50:00,1749279000000,2497.82,2499.56,2495.89,2498.52,15.878155250000002,2498.2736,134 | |
| 2025-06-07 06:51:00,1749279060000,2497.48,2499.22,2496.14,2496.72,10.81316387,2497.6357,92 | |
| 2025-06-07 06:52:00,1749279120000,2497.18,2499.29,2496.13,2497.81,42.15667143000002,2498.0682,174 | |
| 2025-06-07 06:53:00,1749279180000,2497.68,2497.68,2494.78,2495.07,20.903475450000002,2496.6751,88 | |
| 2025-06-07 06:54:00,1749279240000,2495.06,2495.94,2494.2,2495.69,10.224673630000002,2495.0642,92 | |
| 2025-06-07 06:55:00,1749279300000,2495.71,2499.32,2494.3,2499.0,123.30968152000001,2497.3167,254 | |
| 2025-06-07 06:56:00,1749279360000,2498.99,2500.0,2497.96,2499.82,48.80806949999998,2499.7345,228 | |
| 2025-06-07 06:57:00,1749279420000,2499.81,2501.56,2498.0,2500.32,145.3061958900001,2500.2312,195 | |
| 2025-06-07 06:58:00,1749279480000,2500.3,2500.32,2499.3,2499.83,41.14910592999994,2499.9907,165 | |
| 2025-06-07 06:59:00,1749279540000,2499.83,2503.6,2499.62,2503.11,161.4655434600001,2501.5286,298 | |
| 2025-06-07 07:00:00,1749279600000,2501.74,2503.5,2499.99,2500.69,187.93556892000015,2500.189,212 | |
| 2025-06-07 07:01:00,1749279660000,2500.0,2500.18,2497.94,2498.41,79.95552932999998,2499.6604,167 | |
| 2025-06-07 07:02:00,1749279720000,2498.74,2500.0,2497.3,2498.25,24.714162100000006,2498.5633,95 | |
| 2025-06-07 07:03:00,1749279780000,2497.68,2497.68,2493.4,2494.26,52.6328944,2494.9306,173 | |
| 2025-06-07 07:04:00,1749279840000,2493.83,2494.7,2492.22,2493.33,8.78375876,2493.5801,86 | |
| 2025-06-07 07:05:00,1749279900000,2493.06,2494.8,2492.27,2494.36,8.006468459999999,2494.2497,86 | |
| 2025-06-07 07:06:00,1749279960000,2494.82,2495.45,2493.92,2494.64,9.639833500000007,2495.2167,72 | |
| 2025-06-07 07:07:00,1749280020000,2494.18,2495.9,2493.02,2493.64,233.98018368000004,2494.4886,101 | |
| 2025-06-07 07:08:00,1749280080000,2493.65,2494.23,2493.36,2493.37,5.493339160000002,2493.9646,83 | |
| 2025-06-07 07:09:00,1749280140000,2493.8,2493.91,2492.61,2493.01,11.352723479999998,2493.3443,83 | |
| 2025-06-07 07:10:00,1749280200000,2492.69,2493.57,2491.58,2493.12,9.86820743,2492.493,71 | |
| 2025-06-07 07:11:00,1749280260000,2493.13,2494.55,2491.57,2493.96,29.346140340000012,2492.3889,97 | |
| 2025-06-07 07:12:00,1749280320000,2493.71,2493.71,2492.24,2493.04,1.8570719000000007,2493.1711,65 | |
| 2025-06-07 07:13:00,1749280380000,2493.22,2493.91,2492.24,2493.06,6.678561119999999,2493.1017,107 | |
| 2025-06-07 07:14:00,1749280440000,2493.88,2494.14,2492.45,2493.68,1.9905367700000003,2493.7142,50 | |
| 2025-06-07 07:15:00,1749280500000,2493.85,2494.8,2492.84,2494.8,1.0872769800000004,2494.2967,57 | |
| 2025-06-07 07:16:00,1749280560000,2494.87,2495.37,2491.57,2492.22,106.84981963,2492.4749,191 | |
| 2025-06-07 07:17:00,1749280620000,2492.19,2493.7,2489.51,2490.25,13.225924639999999,2491.199,113 | |
| 2025-06-07 07:18:00,1749280680000,2490.42,2491.0,2489.12,2490.62,19.73175619,2489.9583,96 | |
| 2025-06-07 07:19:00,1749280740000,2490.85,2492.03,2489.24,2492.03,35.63306552999999,2491.0692,126 | |
| 2025-06-07 07:20:00,1749280800000,2492.03,2493.46,2490.32,2493.34,5.840078050000002,2492.4271,58 | |
| 2025-06-07 07:21:00,1749280860000,2493.37,2494.3,2490.99,2493.46,37.77467125000001,2493.7266,115 | |
| 2025-06-07 07:22:00,1749280920000,2493.43,2496.73,2492.99,2496.64,29.92280742000002,2494.965,136 | |
| 2025-06-07 07:23:00,1749280980000,2496.64,2498.7,2495.98,2497.23,5.228657129999998,2497.4018,118 | |
| 2025-06-07 07:24:00,1749281040000,2496.67,2497.81,2496.66,2497.27,2.93877282,2497.1643,48 | |
| 2025-06-07 07:25:00,1749281100000,2497.44,2498.1,2495.35,2495.94,16.14885853999999,2496.492,93 | |
| 2025-06-07 07:26:00,1749281160000,2496.04,2496.04,2494.5,2495.38,3.9510878099999998,2495.4483,58 | |
| 2025-06-07 07:27:00,1749281220000,2495.38,2495.44,2493.83,2494.2,3.2056514899999993,2494.2373,60 | |
| 2025-06-07 07:28:00,1749281280000,2494.2,2494.54,2493.51,2493.82,15.503201930000001,2493.8845,74 | |
| 2025-06-07 07:29:00,1749281340000,2493.95,2494.28,2493.45,2494.0,27.65267728000001,2493.7411,106 | |
| 2025-06-07 07:30:00,1749281400000,2493.99,2494.3,2493.45,2493.65,5.532042359999999,2493.8134,57 | |
| 2025-06-07 07:31:00,1749281460000,2493.58,2494.35,2493.46,2494.17,5.843529739999998,2493.9431,51 | |
| 2025-06-07 07:32:00,1749281520000,2494.33,2494.45,2493.71,2494.26,3.4910964,2493.8205,31 | |
| 2025-06-07 07:33:00,1749281580000,2494.25,2495.3,2494.12,2495.19,4.16508949,2494.9493,59 | |
| 2025-06-07 07:34:00,1749281640000,2494.86,2496.51,2494.46,2495.53,13.115430010000003,2496.1052,102 | |
| 2025-06-07 07:35:00,1749281700000,2497.0,2497.6,2494.34,2495.02,22.461946080000015,2496.3849,100 | |
| 2025-06-07 07:36:00,1749281760000,2495.22,2497.72,2495.0,2497.47,23.204191229999992,2496.9018,138 | |
| 2025-06-07 07:37:00,1749281820000,2497.15,2497.68,2496.42,2496.66,17.24424045,2496.9682,105 | |
| 2025-06-07 07:38:00,1749281880000,2496.48,2496.89,2496.21,2496.21,14.218909870000003,2496.4753,88 | |
| 2025-06-07 07:39:00,1749281940000,2496.47,2497.31,2495.7,2496.36,8.890561000000003,2496.5396,104 | |
| 2025-06-07 07:40:00,1749282000000,2496.33,2496.33,2495.39,2495.66,10.491110969999998,2495.834,67 | |
| 2025-06-07 07:41:00,1749282060000,2495.64,2495.9,2494.39,2494.72,6.30595338,2494.9607,60 | |
| 2025-06-07 07:42:00,1749282120000,2494.72,2495.91,2494.2,2494.67,35.39375683000001,2495.7614,60 | |
| 2025-06-07 07:43:00,1749282180000,2495.91,2495.91,2493.89,2493.89,22.808808270000007,2495.8073,59 | |
| 2025-06-07 07:44:00,1749282240000,2493.89,2495.02,2493.89,2494.17,3.4501875799999993,2494.2486,73 | |
| 2025-06-07 07:45:00,1749282300000,2494.13,2495.02,2494.05,2494.53,11.651307269999997,2494.6684,95 | |
| 2025-06-07 07:46:00,1749282360000,2494.18,2495.01,2491.85,2492.4,20.225758509999995,2493.184,79 | |
| 2025-06-07 07:47:00,1749282420000,2492.38,2493.3,2491.0,2491.73,62.54414799,2491.5335,156 | |
| 2025-06-07 07:48:00,1749282480000,2491.72,2493.0,2490.94,2491.84,21.197434240000003,2491.6599,91 | |
| 2025-06-07 07:49:00,1749282540000,2491.84,2492.24,2491.63,2491.89,7.188350290000002,2491.9663,53 | |
| 2025-06-07 07:50:00,1749282600000,2491.91,2492.15,2491.58,2491.93,3.4911531199999994,2491.9658,35 | |
| 2025-06-07 07:51:00,1749282660000,2491.7,2491.94,2491.55,2491.66,2.7612976999999996,2491.8686,24 | |
| 2025-06-07 07:52:00,1749282720000,2491.76,2493.2,2491.4,2491.62,4.428104059999999,2492.5032,34 | |
| 2025-06-07 07:53:00,1749282780000,2491.62,2491.95,2491.19,2491.59,19.115171889999996,2491.6113,121 | |
| 2025-06-07 07:54:00,1749282840000,2491.59,2493.4,2491.59,2493.11,12.147694650000005,2492.8089,74 | |
| 2025-06-07 07:55:00,1749282900000,2493.1,2493.48,2492.87,2493.16,3.64968442,2493.1711,40 | |
| 2025-06-07 07:56:00,1749282960000,2493.11,2493.84,2492.87,2493.36,2.599167939999999,2493.3384,46 | |
| 2025-06-07 07:57:00,1749283020000,2493.13,2493.43,2492.38,2493.37,15.994685869999998,2492.467,42 | |
| 2025-06-07 07:58:00,1749283080000,2492.89,2492.99,2492.61,2492.92,2.705427169999999,2492.8841,58 | |
| 2025-06-07 07:59:00,1749283140000,2492.69,2493.32,2492.39,2493.32,93.59635619000001,2492.5336,77 | |
| 2025-06-07 08:00:00,1749283200000,2493.32,2494.11,2492.9,2493.33,65.54942578999999,2493.2807,72 | |
| 2025-06-07 08:01:00,1749283260000,2493.53,2493.72,2492.6,2493.48,9.910168229999998,2493.1317,56 | |
| 2025-06-07 08:02:00,1749283320000,2493.28,2493.55,2491.94,2492.37,9.091846939999998,2492.8104,63 | |
| 2025-06-07 08:03:00,1749283380000,2492.88,2493.46,2492.43,2493.31,7.716666859999999,2493.1132,58 | |
| 2025-06-07 08:04:00,1749283440000,2493.16,2493.18,2492.48,2492.78,6.647454489999999,2492.7302,51 | |
| 2025-06-07 08:05:00,1749283500000,2492.73,2493.18,2491.98,2492.71,4.4183518500000005,2492.4041,54 | |
| 2025-06-07 08:06:00,1749283560000,2492.35,2494.03,2492.13,2493.71,9.66638374,2493.4708,62 | |
| 2025-06-07 08:07:00,1749283620000,2493.7,2494.8,2492.96,2492.96,6.071145160000001,2493.494,61 | |
| 2025-06-07 08:08:00,1749283680000,2492.95,2493.37,2492.64,2492.79,1.4732349999999999,2492.6936,33 | |
| 2025-06-07 08:09:00,1749283740000,2492.99,2493.37,2491.67,2491.67,5.629577159999999,2493.0969,42 | |
| 2025-06-07 08:10:00,1749283800000,2491.67,2493.36,2489.98,2490.17,233.36715182999998,2491.9589,80 | |
| 2025-06-07 08:11:00,1749283860000,2490.11,2490.32,2488.64,2489.71,53.204876590000005,2489.2523,112 | |
| 2025-06-07 08:12:00,1749283920000,2489.48,2490.32,2489.13,2489.38,2.7408774099999995,2489.7404,64 | |
| 2025-06-07 08:13:00,1749283980000,2489.38,2490.32,2488.86,2489.33,1.74904252,2489.9929,46 | |
| 2025-06-07 08:14:00,1749284040000,2489.33,2490.31,2488.93,2489.21,4.200876710000001,2489.0097,37 | |
| 2025-06-07 08:15:00,1749284100000,2489.11,2490.31,2488.13,2488.3,14.74143584,2489.7856,61 | |
| 2025-06-07 08:16:00,1749284160000,2488.51,2490.0,2487.24,2488.88,47.211763850000004,2487.7127,128 | |
| 2025-06-07 08:17:00,1749284220000,2488.87,2490.81,2488.76,2488.86,14.294038359999997,2490.0687,87 | |
| 2025-06-07 08:18:00,1749284280000,2488.8,2488.8,2487.68,2487.81,108.91653643000001,2487.7009,47 | |
| 2025-06-07 08:19:00,1749284340000,2487.67,2489.43,2487.3,2488.23,1300.4491589799998,2487.8226,163 | |
| 2025-06-07 08:20:00,1749284400000,2487.81,2488.17,2487.04,2487.81,14.052718919999997,2487.5543,74 | |
| 2025-06-07 08:21:00,1749284460000,2487.8,2487.8,2486.93,2487.4,4.69729118,2487.3608,39 | |
| 2025-06-07 08:22:00,1749284520000,2487.26,2488.03,2486.38,2487.98,10.122939139999996,2487.6218,67 | |
| 2025-06-07 08:23:00,1749284580000,2487.99,2488.93,2487.19,2488.5,18.204678590000004,2488.1972,83 | |
| 2025-06-07 08:24:00,1749284640000,2488.5,2490.95,2488.5,2490.95,2.391142059999999,2489.884,59 | |
| 2025-06-07 08:25:00,1749284700000,2490.95,2491.81,2489.78,2490.33,12.728394449999998,2490.6977,91 | |
| 2025-06-07 08:26:00,1749284760000,2490.33,2490.6,2489.78,2490.55,12.387864469999998,2490.15,41 | |
| 2025-06-07 08:27:00,1749284820000,2490.55,2490.55,2489.52,2489.52,1.89074092,2489.9231,43 | |
| 2025-06-07 08:28:00,1749284880000,2489.52,2490.12,2488.9,2489.29,4.823701830000001,2489.5581,57 | |
| 2025-06-07 08:29:00,1749284940000,2489.19,2490.76,2489.05,2490.76,2.0033036600000007,2489.8427,61 | |
| 2025-06-07 08:30:00,1749285000000,2490.46,2490.88,2489.68,2490.84,5.00106189,2490.3369,72 | |
| 2025-06-07 08:31:00,1749285060000,2490.73,2490.83,2489.44,2490.18,26.890991820000004,2489.8755,123 | |
| 2025-06-07 08:32:00,1749285120000,2490.28,2491.06,2489.98,2489.98,2.8855820599999995,2490.7182,67 | |
| 2025-06-07 08:33:00,1749285180000,2491.3,2492.1,2488.9,2491.5,150.68893361000005,2491.0158,140 | |
| 2025-06-07 08:34:00,1749285240000,2489.36,2489.79,2489.03,2489.16,16.04610632,2489.4092,54 | |
| 2025-06-07 08:35:00,1749285300000,2489.16,2489.62,2488.08,2488.58,34.225200629999996,2488.6231,97 | |
| 2025-06-07 08:36:00,1749285360000,2488.4,2490.25,2487.98,2489.92,4.264529169999999,2489.4052,52 | |
| 2025-06-07 08:37:00,1749285420000,2490.02,2490.05,2489.4,2489.53,1.6369840400000006,2489.7021,55 | |
| 2025-06-07 08:38:00,1749285480000,2489.53,2489.53,2488.53,2488.64,11.286563519999998,2489.1772,59 | |
| 2025-06-07 08:39:00,1749285540000,2489.37,2489.37,2488.47,2488.62,2.88747477,2488.7194,57 | |
| 2025-06-07 08:40:00,1749285600000,2488.62,2488.83,2488.21,2488.32,13.79581719,2488.5175,58 | |
| 2025-06-07 08:41:00,1749285660000,2488.31,2489.8,2488.25,2488.3,0.9663952,2488.2908,23 | |
| 2025-06-07 08:42:00,1749285720000,2488.22,2488.67,2488.11,2488.58,6.47942224,2488.3106,50 | |
| 2025-06-07 08:43:00,1749285780000,2488.47,2488.98,2488.47,2488.98,5.521494780000002,2488.5516,38 | |
| 2025-06-07 08:44:00,1749285840000,2488.73,2488.96,2488.11,2488.47,8.13199097,2488.4629,40 | |
| 2025-06-07 08:45:00,1749285900000,2488.19,2489.4,2487.79,2489.37,29.487021110000004,2488.1691,105 | |
| 2025-06-07 08:46:00,1749285960000,2489.45,2489.45,2487.81,2488.48,26.601143350000008,2488.1332,87 | |
| 2025-06-07 08:47:00,1749286020000,2488.48,2488.7,2486.71,2486.71,43.45651868999997,2487.5398,100 | |
| 2025-06-07 08:48:00,1749286080000,2486.7,2487.58,2486.51,2487.01,1.97341143,2486.9941,47 | |
| 2025-06-07 08:49:00,1749286140000,2487.6,2488.5,2486.69,2487.57,8.72234776,2487.3494,73 | |
| 2025-06-07 08:50:00,1749286200000,2487.53,2487.8,2487.29,2487.74,3.4137715600000016,2487.5889,43 | |
| 2025-06-07 08:51:00,1749286260000,2487.73,2487.8,2487.17,2487.72,2.12189072,2487.476,26 | |
| 2025-06-07 08:52:00,1749286320000,2487.41,2488.0,2486.44,2486.67,3.2855824000000005,2486.7958,75 | |
| 2025-06-07 08:53:00,1749286380000,2486.28,2487.21,2485.03,2485.63,17.019158209999997,2485.7114,88 | |
| 2025-06-07 08:54:00,1749286440000,2485.45,2487.0,2483.83,2485.09,43.54244637999996,2484.8987,220 | |
| 2025-06-07 08:55:00,1749286500000,2484.96,2487.48,2484.81,2486.52,11.991127279999997,2486.8801,75 | |
| 2025-06-07 08:56:00,1749286560000,2486.51,2486.51,2485.22,2485.77,29.11369784000001,2485.7039,71 | |
| 2025-06-07 08:57:00,1749286620000,2485.89,2486.46,2485.7,2485.91,2.1181367800000004,2485.8885,51 | |
| 2025-06-07 08:58:00,1749286680000,2485.7,2486.49,2485.26,2485.51,7.7650935,2485.5761,37 | |
| 2025-06-07 08:59:00,1749286740000,2485.7,2486.7,2485.16,2486.7,1.7944745999999998,2485.3741,70 | |
| 2025-06-07 09:00:00,1749286800000,2485.49,2487.4,2485.49,2486.24,12.222797359999994,2485.9453,155 | |
| 2025-06-07 09:01:00,1749286860000,2486.3,2487.6,2485.83,2486.01,8.980832019999998,2486.2849,73 | |
| 2025-06-07 09:02:00,1749286920000,2486.01,2486.01,2484.79,2484.98,2.7081008799999995,2485.1527,50 | |
| 2025-06-07 09:03:00,1749286980000,2484.83,2485.94,2484.79,2485.81,1.08574365,2485.1504,44 | |
| 2025-06-07 09:04:00,1749287040000,2485.76,2487.3,2485.34,2486.97,28.35081196000001,2486.5158,117 | |
| 2025-06-07 09:05:00,1749287100000,2486.97,2488.5,2486.87,2487.49,6.9467485300000025,2487.1552,63 | |
| 2025-06-07 09:06:00,1749287160000,2487.52,2489.3,2486.09,2487.28,8.42509811,2487.0468,52 | |
| 2025-06-07 09:07:00,1749287220000,2487.86,2490.2,2487.66,2488.09,6.380477029999998,2488.3038,86 | |
| 2025-06-07 09:08:00,1749287280000,2488.02,2489.8,2487.72,2488.75,1.11414666,2488.1932,34 | |
| 2025-06-07 09:09:00,1749287340000,2488.25,2489.26,2488.25,2488.62,5.46892434,2488.7491,105 | |
| 2025-06-07 09:10:00,1749287400000,2489.12,2489.45,2488.62,2489.45,7.640344049999999,2488.8784,81 | |
| 2025-06-07 09:11:00,1749287460000,2489.44,2489.92,2488.99,2489.2,174.81771242999974,2489.3083,136 | |
| 2025-06-07 09:12:00,1749287520000,2489.6,2489.75,2488.86,2489.44,5.877768699999998,2489.2685,47 | |
| 2025-06-07 09:13:00,1749287580000,2489.47,2490.8,2489.1,2490.8,11.418756369999999,2489.5929,87 | |
| 2025-06-07 09:14:00,1749287640000,2489.14,2490.7,2488.94,2489.2,5.258312230000001,2489.3884,72 | |
| 2025-06-07 09:15:00,1749287700000,2489.54,2490.47,2489.47,2490.47,10.273689619999997,2489.7331,53 | |
| 2025-06-07 09:16:00,1749287760000,2490.48,2491.8,2488.32,2488.39,18.276925049999996,2489.1894,120 | |
| 2025-06-07 09:17:00,1749287820000,2488.04,2489.48,2487.44,2487.44,15.25919522,2489.1951,81 | |
| 2025-06-07 09:18:00,1749287880000,2487.33,2489.3,2486.0,2486.68,3.5203039499999993,2486.9622,58 | |
| 2025-06-07 09:19:00,1749287940000,2486.61,2487.65,2486.45,2487.44,4.249742740000001,2487.1296,55 | |
| 2025-06-07 09:20:00,1749288000000,2487.56,2487.56,2487.16,2487.56,2.3345725999999996,2487.302,27 | |
| 2025-06-07 09:21:00,1749288060000,2487.6,2487.67,2487.08,2487.67,5.580674049999999,2487.4818,27 | |
| 2025-06-07 09:22:00,1749288120000,2487.6,2489.2,2487.35,2488.75,7.519703719999999,2487.9623,69 | |
| 2025-06-07 09:23:00,1749288180000,2488.76,2490.83,2488.26,2490.52,17.536918319999998,2489.8908,98 | |
| 2025-06-07 09:24:00,1749288240000,2490.34,2490.57,2489.52,2490.13,15.541925690000001,2490.2302,97 | |
| 2025-06-07 09:25:00,1749288300000,2490.13,2490.74,2489.65,2490.3,12.01278259,2490.3249,58 | |
| 2025-06-07 09:26:00,1749288360000,2490.41,2490.95,2490.26,2490.82,2.34874395,2490.6247,41 | |
| 2025-06-07 09:27:00,1749288420000,2490.93,2492.3,2490.5,2491.6,18.334682790000002,2491.4567,81 | |
| 2025-06-07 09:28:00,1749288480000,2491.61,2491.62,2490.79,2490.79,6.36698754,2491.2801,50 | |
| 2025-06-07 09:29:00,1749288540000,2490.75,2491.23,2490.35,2490.6,10.426615230000001,2490.4843,73 | |
| 2025-06-07 09:30:00,1749288600000,2490.43,2490.99,2490.29,2490.29,15.166431339999995,2490.6909,68 | |
| 2025-06-07 09:31:00,1749288660000,2490.23,2490.72,2489.42,2490.36,4.09193936,2490.5022,46 | |
| 2025-06-07 09:32:00,1749288720000,2490.47,2490.72,2489.35,2489.35,10.053298560000002,2489.8329,61 | |
| 2025-06-07 09:33:00,1749288780000,2489.84,2491.3,2488.69,2489.4,12.610946099999994,2488.9884,53 | |
| 2025-06-07 09:34:00,1749288840000,2489.28,2489.33,2488.64,2489.33,3.5456065700000003,2489.037,31 | |
| 2025-06-07 09:35:00,1749288900000,2489.17,2489.17,2487.99,2488.49,10.036309879999996,2488.7508,64 | |
| 2025-06-07 09:36:00,1749288960000,2488.54,2488.54,2487.62,2488.22,6.510762539999999,2488.205,59 | |
| 2025-06-07 09:37:00,1749289020000,2488.36,2488.63,2487.96,2488.24,11.39741042,2488.3962,67 | |
| 2025-06-07 09:38:00,1749289080000,2488.22,2488.22,2486.75,2486.75,13.30944661,2487.7334,73 | |
| 2025-06-07 09:39:00,1749289140000,2486.87,2488.14,2486.87,2488.14,4.0072744899999995,2487.4579,55 | |
| 2025-06-07 09:40:00,1749289200000,2488.14,2488.21,2487.5,2487.89,14.729172539999995,2487.8275,67 | |
| 2025-06-07 09:41:00,1749289260000,2488.01,2488.11,2486.67,2486.73,5.98470905,2487.2878,60 | |
| 2025-06-07 09:42:00,1749289320000,2486.77,2487.43,2486.53,2486.75,10.980410430000004,2486.7222,55 | |
| 2025-06-07 09:43:00,1749289380000,2486.74,2487.64,2486.59,2487.3,6.0770256,2486.89,60 | |
| 2025-06-07 09:44:00,1749289440000,2487.23,2487.64,2486.53,2486.89,3.6104149800000007,2486.8563,100 | |
| 2025-06-07 09:45:00,1749289500000,2486.84,2488.23,2486.6,2487.03,15.27163501,2487.5368,127 | |
| 2025-06-07 09:46:00,1749289560000,2487.08,2487.11,2486.15,2487.11,15.969843310000002,2486.6767,84 | |
| 2025-06-07 09:47:00,1749289620000,2487.1,2488.17,2487.1,2487.77,3.8733430399999995,2487.6184,48 | |
| 2025-06-07 09:48:00,1749289680000,2487.65,2488.01,2487.28,2488.01,4.537695899999998,2487.5628,49 | |
| 2025-06-07 09:49:00,1749289740000,2487.86,2490.8,2487.71,2488.98,4.798414480000001,2489.683,48 | |
| 2025-06-07 09:50:00,1749289800000,2488.94,2488.98,2487.63,2487.86,9.37521985,2488.4452,77 | |
| 2025-06-07 09:51:00,1749289860000,2487.86,2487.86,2486.49,2487.33,10.75900728,2487.0179,67 | |
| 2025-06-07 09:52:00,1749289920000,2487.58,2487.64,2486.61,2486.94,1.7772080699999997,2487.2416,32 | |
| 2025-06-07 09:53:00,1749289980000,2486.95,2487.64,2486.56,2486.88,6.307098990000001,2486.7498,31 | |
| 2025-06-07 09:54:00,1749290040000,2486.74,2488.7,2486.72,2487.57,4.68189647,2487.7109,44 | |
| 2025-06-07 09:55:00,1749290100000,2487.92,2488.75,2487.68,2487.84,6.790565759999999,2488.0845,48 | |
| 2025-06-07 09:56:00,1749290160000,2487.69,2489.3,2487.69,2487.96,5.32433839,2488.3102,89 | |
| 2025-06-07 09:57:00,1749290220000,2487.95,2488.22,2487.57,2488.02,6.985597469999999,2487.9326,129 | |
| 2025-06-07 09:58:00,1749290280000,2488.0,2488.05,2487.39,2487.46,1.6000782199999992,2487.722,83 | |
| 2025-06-07 09:59:00,1749290340000,2487.76,2487.76,2487.01,2487.54,8.260976089999998,2487.1862,86 | |
| 2025-06-07 10:00:00,1749290400000,2487.03,2489.6,2487.03,2488.13,8.338636079999999,2487.9571,73 | |
| 2025-06-07 10:01:00,1749290460000,2488.01,2488.17,2487.16,2487.88,13.669142649999996,2487.9302,73 | |
| 2025-06-07 10:02:00,1749290520000,2487.74,2489.73,2487.74,2489.73,3.435310409999999,2489.0636,74 | |
| 2025-06-07 10:03:00,1749290580000,2489.4,2491.01,2488.76,2490.02,6.077444399999998,2490.2751,56 | |
| 2025-06-07 10:04:00,1749290640000,2490.0,2490.16,2488.75,2490.16,3.1392238900000002,2489.6474,52 | |
| 2025-06-07 10:05:00,1749290700000,2489.94,2491.1,2488.76,2489.19,4.218618430000001,2489.8691,51 | |
| 2025-06-07 10:06:00,1749290760000,2490.52,2490.53,2489.2,2489.77,5.926741140000001,2490.0936,74 | |
| 2025-06-07 10:07:00,1749290820000,2489.57,2489.57,2486.97,2487.52,12.892501589999995,2487.9213,85 | |
| 2025-06-07 10:08:00,1749290880000,2487.1,2488.24,2487.1,2487.23,1.7371306299999998,2487.6748,43 | |
| 2025-06-07 10:09:00,1749290940000,2487.04,2488.15,2486.58,2487.12,29.699945650000007,2487.0432,72 | |
| 2025-06-07 10:10:00,1749291000000,2486.71,2487.14,2486.05,2487.14,15.847334029999999,2486.4897,85 | |
| 2025-06-07 10:11:00,1749291060000,2486.85,2487.8,2486.08,2487.8,0.8597756000000001,2486.8311,34 | |
| 2025-06-07 10:12:00,1749291120000,2487.92,2488.56,2486.93,2488.32,4.89152925,2487.6877,77 | |
| 2025-06-07 10:13:00,1749291180000,2488.03,2488.99,2486.94,2488.4,3.6408658300000014,2488.4264,76 | |
| 2025-06-07 10:14:00,1749291240000,2488.39,2491.28,2488.39,2490.91,17.3773093,2490.5802,89 | |
| 2025-06-07 10:15:00,1749291300000,2490.93,2492.2,2490.48,2491.29,39.609141210000026,2490.7712,160 | |
| 2025-06-07 10:16:00,1749291360000,2491.14,2494.7,2490.62,2493.46,46.93523785000002,2492.1724,194 | |
| 2025-06-07 10:17:00,1749291420000,2493.55,2493.55,2491.18,2492.7,46.80988919,2492.0544,111 | |
| 2025-06-07 10:18:00,1749291480000,2492.85,2493.02,2491.66,2492.07,7.2253549700000015,2492.3372,64 | |
| 2025-06-07 10:19:00,1749291540000,2491.9,2492.55,2491.64,2492.33,4.95085662,2492.0548,45 | |
| 2025-06-07 10:20:00,1749291600000,2492.53,2493.49,2491.96,2493.49,7.478187529999998,2492.4452,64 | |
| 2025-06-07 10:21:00,1749291660000,2493.72,2495.76,2493.72,2495.76,25.087146839999985,2495.0421,146 | |
| 2025-06-07 10:22:00,1749291720000,2495.62,2496.52,2495.12,2495.67,7.176783810000001,2495.9135,105 | |
| 2025-06-07 10:23:00,1749291780000,2495.88,2496.26,2494.89,2496.26,8.16308343,2495.5103,75 | |
| 2025-06-07 10:24:00,1749291840000,2496.36,2497.1,2494.94,2495.44,1.9916991999999998,2495.85,43 | |
| 2025-06-07 10:25:00,1749291900000,2495.4,2495.4,2494.43,2495.01,26.852789020000003,2495.0282,90 | |
| 2025-06-07 10:26:00,1749291960000,2496.5,2496.8,2494.56,2495.37,13.011651809999998,2495.0929,52 | |
| 2025-06-07 10:27:00,1749292020000,2495.37,2495.87,2494.42,2495.87,24.473188670000006,2494.7408,97 | |
| 2025-06-07 10:28:00,1749292080000,2495.87,2497.3,2495.13,2496.67,16.61681561,2496.3913,108 | |
| 2025-06-07 10:29:00,1749292140000,2496.53,2496.53,2495.54,2496.22,1.20285808,2496.0546,42 | |
| 2025-06-07 10:30:00,1749292200000,2496.18,2496.99,2495.53,2495.67,15.796649079999993,2496.1353,128 | |
| 2025-06-07 10:31:00,1749292260000,2495.35,2496.9,2493.99,2494.26,5.17006,2494.8965,66 | |
| 2025-06-07 10:32:00,1749292320000,2494.59,2495.25,2493.66,2494.94,2.5361751299999993,2494.8261,38 | |
| 2025-06-07 10:33:00,1749292380000,2494.79,2494.92,2493.65,2494.53,3.0977664800000015,2494.6468,55 | |
| 2025-06-07 10:34:00,1749292440000,2494.68,2495.01,2493.65,2494.61,1.9726651800000001,2494.45,47 | |
| 2025-06-07 10:35:00,1749292500000,2494.24,2494.86,2493.65,2494.11,3.2352594099999994,2494.2971,41 | |
| 2025-06-07 10:36:00,1749292560000,2494.1,2494.1,2493.4,2493.74,4.851193739999999,2493.8646,52 | |
| 2025-06-07 10:37:00,1749292620000,2493.97,2494.27,2492.81,2492.97,10.119159390000005,2493.6352,54 | |
| 2025-06-07 10:38:00,1749292680000,2493.21,2493.3,2492.48,2492.48,1.16730119,2492.7545,31 | |
| 2025-06-07 10:39:00,1749292740000,2492.48,2494.4,2492.48,2492.75,2.3015783599999997,2493.0269,40 | |
| 2025-06-07 10:40:00,1749292800000,2493.19,2494.31,2493.19,2494.09,10.700003179999994,2493.6782,111 | |
| 2025-06-07 10:41:00,1749292860000,2494.02,2494.02,2493.36,2493.51,2.2683579399999996,2493.5974,76 | |
| 2025-06-07 10:42:00,1749292920000,2493.5,2493.84,2492.86,2493.68,39.457006329999984,2493.4467,128 | |
| 2025-06-07 10:43:00,1749292980000,2493.01,2493.69,2492.76,2493.69,7.462163509999998,2492.9619,74 | |
| 2025-06-07 10:44:00,1749293040000,2493.98,2494.06,2493.14,2493.14,1.2941439200000002,2493.7891,63 | |
| 2025-06-07 10:45:00,1749293100000,2493.14,2493.54,2492.75,2493.54,6.819121419999999,2493.1983,96 | |
| 2025-06-07 10:46:00,1749293160000,2493.88,2494.08,2493.66,2494.08,3.20544071,2493.9281,68 | |
| 2025-06-07 10:47:00,1749293220000,2494.26,2496.7,2493.92,2495.15,10.503863610000005,2495.0615,105 | |
| 2025-06-07 10:48:00,1749293280000,2495.14,2495.21,2492.48,2492.74,25.096157869999995,2492.6775,62 | |
| 2025-06-07 10:49:00,1749293340000,2492.75,2493.12,2491.59,2491.59,12.018903960000008,2492.4006,79 | |
| 2025-06-07 10:50:00,1749293400000,2491.56,2492.48,2489.55,2491.33,21.486672020000007,2490.7819,145 | |
| 2025-06-07 10:51:00,1749293460000,2491.34,2495.2,2491.34,2493.8,33.568468640000006,2492.987,120 | |
| 2025-06-07 10:52:00,1749293520000,2493.74,2496.09,2491.61,2495.28,5.917976500000001,2494.9875,64 | |
| 2025-06-07 10:53:00,1749293580000,2495.47,2497.34,2494.79,2497.31,27.336052799999997,2496.1888,125 | |
| 2025-06-07 10:54:00,1749293640000,2497.15,2498.4,2495.71,2495.97,98.28374024,2496.102,147 | |
| 2025-06-07 10:55:00,1749293700000,2496.5,2497.83,2495.98,2497.51,5.219422820000002,2496.6094,56 | |
| 2025-06-07 10:56:00,1749293760000,2499.3,2499.3,2496.51,2496.98,3.9936100000000003,2496.9466,52 | |
| 2025-06-07 10:57:00,1749293820000,2496.2,2497.2,2495.65,2496.36,2.6459783299999997,2496.4788,39 | |
| 2025-06-07 10:58:00,1749293880000,2496.36,2496.77,2496.04,2496.77,1.0562190299999998,2496.4212,29 | |
| 2025-06-07 10:59:00,1749293940000,2496.78,2496.83,2496.04,2496.48,3.671409150000001,2496.664,42 | |
| 2025-06-07 11:00:00,1749294000000,2496.45,2498.0,2495.6,2495.6,8.974870560000001,2496.2481,66 | |
| 2025-06-07 11:01:00,1749294060000,2495.59,2497.4,2495.54,2495.54,0.88288226,2495.7894,40 | |
| 2025-06-07 11:02:00,1749294120000,2495.54,2497.79,2495.26,2496.83,35.85939972000001,2496.9581,141 | |
| 2025-06-07 11:03:00,1749294180000,2496.16,2497.62,2496.16,2496.75,1.5769948800000007,2497.284,72 | |
| 2025-06-07 11:04:00,1749294240000,2496.51,2497.09,2495.72,2495.97,2.16391822,2496.5531,51 | |
| 2025-06-07 11:05:00,1749294300000,2495.9,2496.0,2495.45,2495.83,7.529186149999999,2495.7084,45 | |
| 2025-06-07 11:06:00,1749294360000,2495.54,2495.82,2494.12,2494.97,2.2306898,2494.7503,51 | |
| 2025-06-07 11:07:00,1749294420000,2494.93,2495.83,2494.93,2494.96,1.0225932,2495.4157,38 | |
| 2025-06-07 11:08:00,1749294480000,2495.12,2495.95,2495.12,2495.81,1.80903233,2495.8187,42 | |
| 2025-06-07 11:09:00,1749294540000,2495.97,2498.8,2495.83,2497.71,95.04675290000004,2497.3412,199 | |
| 2025-06-07 11:10:00,1749294600000,2497.63,2497.86,2495.52,2495.53,31.178820199999997,2496.677,127 | |
| 2025-06-07 11:11:00,1749294660000,2495.87,2496.43,2495.23,2495.47,23.41936137,2495.7977,78 | |
| 2025-06-07 11:12:00,1749294720000,2495.58,2495.82,2494.8,2494.84,7.4368488,2495.0648,53 | |
| 2025-06-07 11:13:00,1749294780000,2494.84,2495.82,2494.14,2494.69,28.33535586000001,2494.7587,84 | |
| 2025-06-07 11:14:00,1749294840000,2494.78,2496.5,2494.74,2495.78,34.41767285000002,2495.4785,122 | |
| 2025-06-07 11:15:00,1749294900000,2495.76,2495.82,2495.05,2495.77,6.6409654499999995,2495.4829,40 | |
| 2025-06-07 11:16:00,1749294960000,2495.78,2496.78,2495.54,2495.69,15.034878869999998,2496.138,103 | |
| 2025-06-07 11:17:00,1749295020000,2495.94,2496.1,2495.48,2495.59,3.7585401599999995,2495.855,48 | |
| 2025-06-07 11:18:00,1749295080000,2495.57,2495.83,2494.8,2495.79,3.3661427400000004,2495.5252,77 | |
| 2025-06-07 11:19:00,1749295140000,2495.79,2497.37,2495.79,2496.84,3.903722089999999,2496.7343,69 | |
| 2025-06-07 11:20:00,1749295200000,2497.13,2497.53,2495.82,2496.13,5.581249539999998,2496.7344,73 | |
| 2025-06-07 11:21:00,1749295260000,2495.88,2498.1,2495.25,2495.83,8.03787164,2496.745,74 | |
| 2025-06-07 11:22:00,1749295320000,2497.81,2498.54,2495.82,2497.38,12.457262449999998,2497.1514,123 | |
| 2025-06-07 11:23:00,1749295380000,2498.39,2502.7,2497.38,2500.86,162.41946618000011,2499.9781,390 | |
| 2025-06-07 11:24:00,1749295440000,2500.87,2502.76,2499.74,2501.29,131.10851936999998,2501.4596,251 | |
| 2025-06-07 11:25:00,1749295500000,2501.38,2501.38,2499.74,2499.75,22.616008650000058,2500.4592,189 | |
| 2025-06-07 11:26:00,1749295560000,2499.89,2501.28,2498.24,2499.26,15.707293499999995,2499.1183,75 | |
| 2025-06-07 11:27:00,1749295620000,2499.44,2499.93,2498.89,2498.89,16.223479650000005,2499.1123,63 | |
| 2025-06-07 11:28:00,1749295680000,2499.09,2499.21,2498.17,2498.24,21.308281849999997,2498.9211,97 | |
| 2025-06-07 11:29:00,1749295740000,2498.16,2499.68,2498.11,2498.87,40.79565912,2498.8267,104 | |
| 2025-06-07 11:30:00,1749295800000,2498.87,2500.17,2498.14,2498.14,95.22856431000002,2499.6007,139 | |
| 2025-06-07 11:31:00,1749295860000,2498.2,2499.0,2496.67,2497.66,7.723095699999999,2498.1445,61 | |
| 2025-06-07 11:32:00,1749295920000,2497.03,2499.2,2497.02,2497.7,0.97301733,2497.6073,33 | |
| 2025-06-07 11:33:00,1749295980000,2497.7,2501.1,2497.23,2499.42,453.49704937999985,2497.2717,86 | |
| 2025-06-07 11:34:00,1749296040000,2499.42,2502.2,2499.0,2500.73,11.101125699999999,2499.9194,99 | |
| 2025-06-07 11:35:00,1749296100000,2500.59,2502.5,2500.32,2500.84,47.67078474000001,2501.5056,202 | |
| 2025-06-07 11:36:00,1749296160000,2500.77,2503.2,2500.3,2500.89,254.94039490000003,2500.8205,100 | |
| 2025-06-07 11:37:00,1749296220000,2500.9,2501.46,2499.87,2501.27,12.051109019999997,2500.9454,71 | |
| 2025-06-07 11:38:00,1749296280000,2501.27,2503.0,2500.98,2501.75,6.773759559999998,2502.2373,93 | |
| 2025-06-07 11:39:00,1749296340000,2501.75,2503.55,2501.68,2501.98,24.40998538000001,2503.0319,108 | |
| 2025-06-07 11:40:00,1749296400000,2501.75,2501.86,2499.04,2499.52,4.5175714000000005,2500.5763,59 | |
| 2025-06-07 11:41:00,1749296460000,2499.45,2499.59,2498.32,2499.09,7.506816309999999,2499.2324,71 | |
| 2025-06-07 11:42:00,1749296520000,2499.06,2501.1,2498.31,2501.1,6.068837909999999,2499.8217,83 | |
| 2025-06-07 11:43:00,1749296580000,2499.32,2499.91,2498.32,2498.68,3.0152604700000007,2499.2881,50 | |
| 2025-06-07 11:44:00,1749296640000,2498.84,2501.07,2498.12,2499.77,84.42533807999999,2499.6035,243 | |
| 2025-06-07 11:45:00,1749296700000,2499.98,2499.98,2498.21,2498.3,11.802291129999999,2498.81,61 | |
| 2025-06-07 11:46:00,1749296760000,2498.41,2499.12,2497.43,2498.8,12.638638970000004,2498.5055,86 | |
| 2025-06-07 11:47:00,1749296820000,2498.81,2498.95,2497.44,2498.06,69.67851742999996,2498.2228,69 | |
| 2025-06-07 11:48:00,1749296880000,2498.0,2498.53,2497.48,2498.28,20.97943269000001,2498.2473,100 | |
| 2025-06-07 11:49:00,1749296940000,2497.48,2498.28,2496.95,2497.31,8.752249399999998,2497.4001,72 | |
| 2025-06-07 11:50:00,1749297000000,2498.03,2498.58,2497.39,2498.15,6.235850500000001,2498.2436,66 | |
| 2025-06-07 11:51:00,1749297060000,2498.14,2499.62,2498.12,2499.61,4.671376270000001,2498.7714,43 | |
| 2025-06-07 11:52:00,1749297120000,2499.62,2500.8,2498.04,2498.19,12.325072209999993,2499.3156,84 | |
| 2025-06-07 11:53:00,1749297180000,2497.94,2497.94,2494.8,2495.23,19.059932190000005,2496.5374,124 | |
| 2025-06-07 11:54:00,1749297240000,2495.32,2496.81,2495.32,2496.09,4.281161930000001,2496.6198,53 | |
| 2025-06-07 11:55:00,1749297300000,2496.55,2498.3,2494.84,2495.75,7.352666599999998,2495.776,85 | |
| 2025-06-07 11:56:00,1749297360000,2495.52,2496.62,2494.94,2495.08,4.8839644799999995,2495.7311,60 | |
| 2025-06-07 11:57:00,1749297420000,2495.17,2496.07,2495.17,2496.06,2.02836196,2495.8009,43 | |
| 2025-06-07 11:58:00,1749297480000,2496.06,2496.32,2495.82,2496.01,2.07302444,2496.0893,41 | |
| 2025-06-07 11:59:00,1749297540000,2496.17,2497.7,2495.82,2497.09,15.61705637,2497.06,105 | |
| 2025-06-07 12:00:00,1749297600000,2496.53,2497.56,2496.31,2497.09,9.656512700000004,2497.2217,57 | |
| 2025-06-07 12:01:00,1749297660000,2496.3,2499.0,2495.83,2496.62,13.70883982,2496.8118,71 | |
| 2025-06-07 12:02:00,1749297720000,2496.49,2497.75,2496.41,2496.79,3.248148950000001,2497.1489,64 | |
| 2025-06-07 12:03:00,1749297780000,2497.31,2498.41,2496.79,2497.82,3.2283094500000007,2497.8516,56 | |
| 2025-06-07 12:04:00,1749297840000,2497.79,2498.05,2497.04,2497.9,6.278979930000002,2497.705,54 | |
| 2025-06-07 12:05:00,1749297900000,2497.89,2499.38,2497.56,2498.25,11.9475219,2498.7038,80 | |
| 2025-06-07 12:06:00,1749297960000,2498.25,2498.7,2497.27,2497.53,18.876796060000004,2497.477,116 | |
| 2025-06-07 12:07:00,1749298020000,2496.92,2497.45,2496.38,2496.6,3.419812290000001,2496.8282,66 | |
| 2025-06-07 12:08:00,1749298080000,2496.6,2496.8,2495.08,2495.99,16.878274490000006,2495.7697,98 | |
| 2025-06-07 12:09:00,1749298140000,2495.98,2495.98,2494.92,2495.21,4.8729577200000005,2495.2906,58 | |
| 2025-06-07 12:10:00,1749298200000,2495.24,2496.08,2494.77,2496.08,3.4945529399999993,2495.3763,76 | |
| 2025-06-07 12:11:00,1749298260000,2496.08,2496.58,2495.25,2495.77,12.337996959999993,2495.8826,128 | |
| 2025-06-07 12:12:00,1749298320000,2495.8,2497.3,2494.91,2495.07,10.46876773,2495.4809,102 | |
| 2025-06-07 12:13:00,1749298380000,2495.62,2497.4,2495.0,2496.76,2.980817579999998,2496.7854,78 | |
| 2025-06-07 12:14:00,1749298440000,2496.95,2497.0,2495.82,2496.55,3.6315774799999994,2496.6678,62 | |
| 2025-06-07 12:15:00,1749298500000,2496.59,2496.68,2495.42,2495.94,12.668914119999998,2496.0679,124 | |
| 2025-06-07 12:16:00,1749298560000,2495.94,2496.86,2495.34,2496.62,2.2919303799999997,2495.9223,82 | |
| 2025-06-07 12:17:00,1749298620000,2496.61,2497.35,2495.69,2497.29,11.73198767,2497.141,119 | |
| 2025-06-07 12:18:00,1749298680000,2497.29,2499.6,2495.7,2497.86,11.394873249999995,2496.6069,84 | |
| 2025-06-07 12:19:00,1749298740000,2497.86,2498.12,2495.7,2496.93,125.62760886999997,2496.1068,133 | |
| 2025-06-07 12:20:00,1749298800000,2497.25,2498.53,2496.6,2498.53,3.596844490000001,2497.465,72 | |
| 2025-06-07 12:21:00,1749298860000,2498.53,2498.69,2497.27,2497.86,9.065182929999995,2497.7619,134 | |
| 2025-06-07 12:22:00,1749298920000,2498.01,2498.01,2495.66,2496.96,12.353017760000002,2496.7701,114 | |
| 2025-06-07 12:23:00,1749298980000,2496.91,2499.6,2496.67,2498.02,18.142323650000005,2497.7466,79 | |
| 2025-06-07 12:24:00,1749299040000,2497.82,2498.69,2497.77,2498.69,3.4260880499999997,2498.1469,62 | |
| 2025-06-07 12:25:00,1749299100000,2498.69,2499.7,2498.19,2499.37,8.933697980000005,2498.9441,92 | |
| 2025-06-07 12:26:00,1749299160000,2499.52,2500.4,2498.3,2500.22,18.591969540000004,2499.731,171 | |
| 2025-06-07 12:27:00,1749299220000,2500.22,2500.33,2498.22,2499.15,40.55210718,2499.0662,157 | |
| 2025-06-07 12:28:00,1749299280000,2499.28,2500.23,2499.23,2499.27,21.80242085,2499.3264,77 | |
| 2025-06-07 12:29:00,1749299340000,2499.39,2501.0,2499.33,2499.45,1.7613808999999996,2499.7104,41 | |
| 2025-06-07 12:30:00,1749299400000,2499.9,2501.0,2499.07,2500.16,73.75989099999998,2499.9228,188 | |
| 2025-06-07 12:31:00,1749299460000,2500.15,2502.1,2500.0,2500.56,10.034026579999999,2500.6912,85 | |
| 2025-06-07 12:32:00,1749299520000,2500.67,2501.17,2499.57,2500.39,14.176467320000004,2500.0369,104 | |
| 2025-06-07 12:33:00,1749299580000,2500.37,2500.37,2499.51,2499.77,1.8085204599999996,2499.8518,74 | |
| 2025-06-07 12:34:00,1749299640000,2499.73,2500.23,2498.62,2499.31,14.249678610000002,2499.3598,79 | |
| 2025-06-07 12:35:00,1749299700000,2499.25,2501.1,2499.25,2500.72,4.2761681199999995,2500.2494,65 | |
| 2025-06-07 12:36:00,1749299760000,2500.75,2501.5,2499.15,2500.11,27.061410659999993,2500.2476,120 | |
| 2025-06-07 12:37:00,1749299820000,2500.5,2502.8,2500.36,2501.49,3.2300908900000014,2501.3902,76 | |
| 2025-06-07 12:38:00,1749299880000,2501.49,2507.1,2500.85,2502.66,121.60042205999976,2503.5681,491 | |
| 2025-06-07 12:39:00,1749299940000,2502.65,2505.54,2501.36,2504.34,21.621085700000013,2503.5106,142 | |
| 2025-06-07 12:40:00,1749300000000,2504.44,2505.56,2502.81,2504.96,21.00558438,2504.0888,117 | |
| 2025-06-07 12:41:00,1749300060000,2504.53,2509.0,2503.49,2505.6,81.73062753999997,2507.2718,392 | |
| 2025-06-07 12:42:00,1749300120000,2505.26,2507.66,2505.2,2507.44,30.898273249999995,2507.1343,148 | |
| 2025-06-07 12:43:00,1749300180000,2506.97,2507.21,2504.98,2506.17,41.16306351000002,2505.9662,150 | |
| 2025-06-07 12:44:00,1749300240000,2506.57,2508.12,2505.23,2507.55,49.792243440000014,2507.4316,137 | |
| 2025-06-07 12:45:00,1749300300000,2507.58,2507.96,2503.89,2503.89,59.63909385,2505.2572,144 | |
| 2025-06-07 12:46:00,1749300360000,2504.76,2504.78,2502.11,2502.13,25.161615379999994,2503.2986,140 | |
| 2025-06-07 12:47:00,1749300420000,2502.29,2504.5,2501.38,2501.85,15.021203340000005,2502.5295,104 | |
| 2025-06-07 12:48:00,1749300480000,2501.87,2503.8,2499.96,2502.19,31.387239819999998,2501.5249,116 | |
| 2025-06-07 12:49:00,1749300540000,2501.76,2503.3,2501.27,2502.92,1.8548078000000001,2502.3446,82 | |
| 2025-06-07 12:50:00,1749300600000,2502.82,2503.18,2500.36,2501.01,232.93722073,2501.9634,108 | |
| 2025-06-07 12:51:00,1749300660000,2499.99,2502.7,2499.99,2500.95,13.425862440000005,2500.7578,105 | |
| 2025-06-07 12:52:00,1749300720000,2500.95,2501.03,2500.12,2500.88,2.6868587400000017,2500.7489,46 | |
| 2025-06-07 12:53:00,1749300780000,2500.88,2501.12,2500.13,2500.79,11.78144940999999,2500.8714,92 | |
| 2025-06-07 12:54:00,1749300840000,2500.66,2501.07,2500.09,2500.1,27.8652335,2500.5726,80 | |
| 2025-06-07 12:55:00,1749300900000,2500.09,2500.6,2497.77,2499.73,11.521587969999993,2499.0723,139 | |
| 2025-06-07 12:56:00,1749300960000,2499.85,2501.1,2498.6,2498.6,9.474247189999998,2499.5414,72 | |
| 2025-06-07 12:57:00,1749301020000,2498.6,2500.0,2498.6,2499.84,31.17893858,2499.5675,80 | |
| 2025-06-07 12:58:00,1749301080000,2499.14,2501.0,2499.06,2499.42,11.627780970000003,2499.6495,97 | |
| 2025-06-07 12:59:00,1749301140000,2499.46,2499.62,2499.0,2499.46,7.42792794,2499.1633,67 | |
| 2025-06-07 13:00:00,1749301200000,2498.91,2500.1,2497.0,2497.0,8.52259192,2498.4485,95 | |
| 2025-06-07 13:01:00,1749301260000,2497.13,2498.0,2495.15,2496.24,264.09040492000014,2496.3954,172 | |
| 2025-06-07 13:02:00,1749301320000,2496.32,2497.1,2494.32,2494.56,14.731348989999992,2495.2463,140 | |
| 2025-06-07 13:03:00,1749301380000,2494.55,2496.27,2494.09,2495.34,10.990355630000002,2495.0029,93 | |
| 2025-06-07 13:04:00,1749301440000,2495.34,2496.17,2495.01,2496.17,33.62313032999999,2495.3734,113 | |
| 2025-06-07 13:05:00,1749301500000,2496.16,2497.2,2494.75,2494.89,4.944837590000001,2495.6823,82 | |
| 2025-06-07 13:06:00,1749301560000,2494.89,2495.58,2494.28,2495.17,8.525656770000003,2494.8753,77 | |
| 2025-06-07 13:07:00,1749301620000,2495.05,2495.54,2494.42,2495.16,231.89635837999998,2494.6789,62 | |
| 2025-06-07 13:08:00,1749301680000,2495.2,2495.98,2494.53,2495.89,29.037726309999996,2495.028,113 | |
| 2025-06-07 13:09:00,1749301740000,2495.68,2497.45,2494.6,2497.35,16.376984040000004,2496.7206,99 | |
| 2025-06-07 13:10:00,1749301800000,2497.34,2498.72,2496.65,2498.54,3.855986089999999,2497.9981,103 | |
| 2025-06-07 13:11:00,1749301860000,2498.56,2499.52,2498.07,2498.99,21.01444547,2498.7268,129 | |
| 2025-06-07 13:12:00,1749301920000,2498.95,2503.83,2497.82,2502.52,201.8313940100002,2500.3016,347 | |
| 2025-06-07 13:13:00,1749301980000,2502.45,2508.32,2501.29,2506.71,258.28389245,2505.6186,479 | |
| 2025-06-07 13:14:00,1749302040000,2506.92,2509.6,2506.18,2506.88,86.13520209999996,2506.6948,158 | |
| 2025-06-07 13:15:00,1749302100000,2506.8,2506.9,2503.59,2504.72,717.08555532,2504.7701,173 | |
| 2025-06-07 13:16:00,1749302160000,2504.79,2506.95,2504.45,2506.39,24.15928986,2506.1056,117 | |
| 2025-06-07 13:17:00,1749302220000,2505.54,2511.5,2505.54,2509.4,174.34767254,2508.2959,581 | |
| 2025-06-07 13:18:00,1749302280000,2509.9,2511.63,2508.87,2509.66,22.459277470000004,2509.8652,164 | |
| 2025-06-07 13:19:00,1749302340000,2509.84,2510.01,2508.49,2510.01,19.050142320000003,2509.3418,97 | |
| 2025-06-07 13:20:00,1749302400000,2509.86,2511.1,2509.12,2509.41,66.70465022999998,2509.5735,110 | |
| 2025-06-07 13:21:00,1749302460000,2509.4,2511.0,2507.52,2508.28,60.56811255000001,2509.2241,154 | |
| 2025-06-07 13:22:00,1749302520000,2509.26,2509.67,2508.38,2509.64,1.52996971,2509.2061,88 | |
| 2025-06-07 13:23:00,1749302580000,2509.64,2509.81,2508.16,2508.59,10.955086859999998,2509.0172,103 | |
| 2025-06-07 13:24:00,1749302640000,2508.72,2509.23,2508.16,2508.72,8.11469131,2508.5453,78 | |
| 2025-06-07 13:25:00,1749302700000,2508.52,2508.87,2506.16,2507.96,42.45463197,2507.364,135 | |
| 2025-06-07 13:26:00,1749302760000,2507.91,2508.06,2505.79,2507.09,17.731611810000015,2506.9182,100 | |
| 2025-06-07 13:27:00,1749302820000,2506.98,2507.16,2505.79,2506.88,5.9395152399999995,2506.5986,118 | |
| 2025-06-07 13:28:00,1749302880000,2506.89,2506.89,2505.49,2506.47,90.02194402999997,2505.9726,133 | |
| 2025-06-07 13:29:00,1749302940000,2506.57,2507.21,2505.89,2506.73,19.85499816999999,2506.8004,121 | |
| 2025-06-07 13:30:00,1749303000000,2505.81,2508.66,2505.81,2508.2,15.43314403,2507.8777,110 | |
| 2025-06-07 13:31:00,1749303060000,2508.2,2510.5,2506.83,2507.8,157.1858079300001,2508.0192,283 | |
| 2025-06-07 13:32:00,1749303120000,2508.03,2508.67,2507.38,2508.1,242.69133981,2507.9613,112 | |
| 2025-06-07 13:33:00,1749303180000,2507.91,2507.94,2504.37,2505.67,11.754917039999993,2506.2823,105 | |
| 2025-06-07 13:34:00,1749303240000,2504.63,2506.0,2504.01,2505.73,252.1348787,2504.6306,123 | |
| 2025-06-07 13:35:00,1749303300000,2505.72,2507.0,2504.77,2506.69,48.861962429999984,2505.7685,173 | |
| 2025-06-07 13:36:00,1749303360000,2506.52,2508.69,2506.49,2507.5,25.217779210000003,2508.0953,146 | |
| 2025-06-07 13:37:00,1749303420000,2507.51,2508.7,2505.93,2506.95,26.344616279999986,2506.6258,114 | |
| 2025-06-07 13:38:00,1749303480000,2506.93,2508.02,2506.43,2508.01,7.61965805,2507.4268,61 | |
| 2025-06-07 13:39:00,1749303540000,2507.83,2508.6,2505.2,2505.2,43.242862599999995,2506.7398,135 | |
| 2025-06-07 13:40:00,1749303600000,2505.82,2506.74,2505.33,2506.74,9.034864759999996,2506.0371,102 | |
| 2025-06-07 13:41:00,1749303660000,2506.73,2507.3,2505.45,2506.56,4.10877574,2506.7277,81 | |
| 2025-06-07 13:42:00,1749303720000,2506.65,2508.3,2505.45,2506.66,6.084710140000003,2506.7343,60 | |
| 2025-06-07 13:43:00,1749303780000,2506.97,2510.15,2506.97,2510.0,16.741750809999992,2508.4338,144 | |
| 2025-06-07 13:44:00,1749303840000,2510.0,2510.59,2508.85,2509.95,19.130337310000005,2509.6112,105 | |
| 2025-06-07 13:45:00,1749303900000,2509.54,2511.98,2509.0,2511.53,30.959680910000007,2511.5553,172 | |
| 2025-06-07 13:46:00,1749303960000,2511.53,2516.4,2509.5,2514.05,193.4193354700003,2513.9818,511 | |
| 2025-06-07 13:47:00,1749304020000,2514.18,2514.81,2513.29,2513.91,63.82978574000002,2514.0312,172 | |
| 2025-06-07 13:48:00,1749304080000,2513.75,2515.4,2510.62,2511.36,104.45385114000003,2512.828,224 | |
| 2025-06-07 13:49:00,1749304140000,2511.36,2511.39,2508.95,2509.31,523.7974095899998,2510.1947,220 | |
| 2025-06-07 13:50:00,1749304200000,2509.62,2511.83,2508.97,2511.83,19.158021120000008,2510.448,98 | |
| 2025-06-07 13:51:00,1749304260000,2511.6,2512.77,2510.34,2512.37,38.16008905000001,2511.9221,103 | |
| 2025-06-07 13:52:00,1749304320000,2512.36,2513.5,2511.19,2512.51,13.1627184,2512.3814,111 | |
| 2025-06-07 13:53:00,1749304380000,2512.4,2515.8,2511.29,2513.92,37.92760404000001,2514.0502,168 | |
| 2025-06-07 13:54:00,1749304440000,2513.88,2514.4,2512.63,2513.11,15.79158615,2512.9075,82 | |
| 2025-06-07 13:55:00,1749304500000,2513.11,2513.32,2511.73,2511.73,11.755458379999999,2512.2325,76 | |
| 2025-06-07 13:56:00,1749304560000,2511.9,2512.69,2510.43,2510.77,43.08947901999997,2511.7269,127 | |
| 2025-06-07 13:57:00,1749304620000,2510.91,2512.4,2508.02,2509.0,43.16779640999998,2509.7749,179 | |
| 2025-06-07 13:58:00,1749304680000,2509.02,2509.66,2508.44,2508.71,39.28041371,2509.2056,119 | |
| 2025-06-07 13:59:00,1749304740000,2508.71,2510.4,2508.34,2508.77,21.087524230000003,2508.6954,111 | |
| 2025-06-07 14:00:00,1749304800000,2508.78,2510.53,2508.78,2509.81,9.35088463,2509.9478,105 | |
| 2025-06-07 14:01:00,1749304860000,2509.82,2509.91,2508.0,2508.09,9.410984960000002,2509.3999,85 | |
| 2025-06-07 14:02:00,1749304920000,2509.6,2510.0,2506.19,2507.66,11.051503440000001,2507.4646,117 | |
| 2025-06-07 14:03:00,1749304980000,2507.68,2509.3,2506.53,2508.69,89.94799088000003,2508.3002,197 | |
| 2025-06-07 14:04:00,1749305040000,2508.34,2512.03,2508.34,2511.96,94.14732022000005,2510.912,194 | |
| 2025-06-07 14:05:00,1749305100000,2511.61,2514.12,2509.84,2512.67,148.6686485099999,2512.5965,344 | |
| 2025-06-07 14:06:00,1749305160000,2513.02,2513.9,2512.49,2513.14,33.32609656999997,2513.1491,160 | |
| 2025-06-07 14:07:00,1749305220000,2512.9,2512.9,2510.95,2511.79,20.79673154999999,2511.8232,139 | |
| 2025-06-07 14:08:00,1749305280000,2511.57,2512.61,2511.05,2512.42,5.763781890000001,2511.9057,83 | |
| 2025-06-07 14:09:00,1749305340000,2512.41,2512.8,2511.06,2511.7,53.08488872999999,2511.9145,158 | |
| 2025-06-07 14:10:00,1749305400000,2512.16,2516.0,2512.04,2514.08,202.31427199,2513.6282,281 | |
| 2025-06-07 14:11:00,1749305460000,2514.08,2514.15,2512.67,2513.52,10.07619729,2513.5524,69 | |
| 2025-06-07 14:12:00,1749305520000,2513.52,2515.1,2513.0,2513.88,8.390243440000004,2513.6394,66 | |
| 2025-06-07 14:13:00,1749305580000,2513.71,2513.96,2511.26,2513.24,42.28749457,2512.7875,133 | |
| 2025-06-07 14:14:00,1749305640000,2512.98,2513.34,2512.05,2513.34,94.44844344999998,2512.5359,82 | |
| 2025-06-07 14:15:00,1749305700000,2512.37,2514.4,2512.1,2512.72,17.266913400000004,2513.1317,93 | |
| 2025-06-07 14:16:00,1749305760000,2512.56,2512.69,2511.13,2512.19,29.545692630000012,2512.0749,130 | |
| 2025-06-07 14:17:00,1749305820000,2512.18,2512.26,2510.62,2511.36,13.296013990000002,2511.3228,81 | |
| 2025-06-07 14:18:00,1749305880000,2511.32,2512.0,2509.28,2509.87,7.81254474,2510.873,57 | |
| 2025-06-07 14:19:00,1749305940000,2509.89,2511.3,2509.89,2510.43,42.325022249999996,2510.7617,123 | |
| 2025-06-07 14:20:00,1749306000000,2510.64,2511.19,2509.95,2511.19,22.963749710000005,2510.265,90 | |
| 2025-06-07 14:21:00,1749306060000,2511.06,2513.0,2509.96,2510.8,15.447865019999998,2511.5537,116 | |
| 2025-06-07 14:22:00,1749306120000,2510.93,2512.0,2509.0,2510.42,10.795305440000005,2510.2932,119 | |
| 2025-06-07 14:23:00,1749306180000,2510.36,2511.0,2508.49,2509.66,230.16035311000005,2510.2631,91 | |
| 2025-06-07 14:24:00,1749306240000,2509.56,2510.0,2507.03,2508.38,98.88316592000001,2508.3328,244 | |
| 2025-06-07 14:25:00,1749306300000,2508.38,2508.5,2506.33,2507.38,266.12844041000005,2507.1775,139 | |
| 2025-06-07 14:26:00,1749306360000,2507.63,2508.3,2506.5,2508.3,9.420112650000002,2507.6145,67 | |
| 2025-06-07 14:27:00,1749306420000,2508.31,2510.07,2508.22,2510.07,8.049807519999996,2509.1402,93 | |
| 2025-06-07 14:28:00,1749306480000,2510.07,2510.42,2509.63,2510.23,6.24716004,2509.7766,71 | |
| 2025-06-07 14:29:00,1749306540000,2510.25,2511.3,2509.42,2509.53,46.86228098000002,2510.1294,123 | |
| 2025-06-07 14:30:00,1749306600000,2509.54,2511.81,2509.54,2511.81,19.710857640000015,2510.434,132 | |
| 2025-06-07 14:31:00,1749306660000,2511.78,2514.33,2510.55,2513.96,15.331041670000003,2513.1241,132 | |
| 2025-06-07 14:32:00,1749306720000,2513.96,2516.6,2513.61,2516.1,549.2140663799997,2515.1018,247 | |
| 2025-06-07 14:33:00,1749306780000,2516.04,2519.8,2514.99,2517.88,823.6966127899994,2515.9519,337 | |
| 2025-06-07 14:34:00,1749306840000,2518.13,2519.99,2517.21,2517.57,135.4028029499999,2519.416,239 | |
| 2025-06-07 14:35:00,1749306900000,2517.82,2518.79,2516.74,2517.73,53.32912743999998,2518.1059,150 | |
| 2025-06-07 14:36:00,1749306960000,2517.77,2519.24,2516.12,2519.01,65.02961390999998,2517.7951,165 | |
| 2025-06-07 14:37:00,1749307020000,2518.87,2519.25,2517.1,2517.1,31.955536499999987,2517.9832,104 | |
| 2025-06-07 14:38:00,1749307080000,2517.08,2517.35,2516.26,2517.12,8.10006533,2516.7743,90 | |
| 2025-06-07 14:39:00,1749307140000,2517.11,2517.8,2516.7,2517.36,18.017556280000015,2517.5564,113 | |
| 2025-06-07 14:40:00,1749307200000,2517.71,2518.1,2516.78,2517.29,20.558136909999995,2517.4646,95 | |
| 2025-06-07 14:41:00,1749307260000,2517.44,2517.64,2516.5,2517.63,14.086873359999995,2517.2449,103 | |
| 2025-06-07 14:42:00,1749307320000,2517.35,2520.0,2517.2,2517.58,14.544516420000008,2518.639,112 | |
| 2025-06-07 14:43:00,1749307380000,2517.57,2519.29,2517.35,2517.84,26.09912384000001,2517.7742,111 | |
| 2025-06-07 14:44:00,1749307440000,2518.39,2520.2,2517.54,2520.2,7.4683310899999995,2518.6833,91 | |
| 2025-06-07 14:45:00,1749307500000,2519.15,2519.45,2516.0,2516.05,23.34339524999999,2517.9962,127 | |
| 2025-06-07 14:46:00,1749307560000,2516.47,2519.0,2516.11,2519.0,41.08155701999999,2518.8399,97 | |
| 2025-06-07 14:47:00,1749307620000,2519.52,2519.71,2516.47,2517.33,21.411474539999997,2517.2508,121 | |
| 2025-06-07 14:48:00,1749307680000,2517.23,2517.9,2516.27,2516.87,9.83374804,2516.8648,84 | |
| 2025-06-07 14:49:00,1749307740000,2516.93,2518.0,2516.16,2516.58,20.330010249999994,2517.0721,116 | |
| 2025-06-07 14:50:00,1749307800000,2516.55,2518.1,2515.99,2516.18,43.393318429999994,2516.2248,111 | |
| 2025-06-07 14:51:00,1749307860000,2516.19,2516.67,2515.14,2516.67,57.34163277000001,2515.5044,116 | |
| 2025-06-07 14:52:00,1749307920000,2515.24,2517.08,2514.99,2516.39,81.43300686999994,2515.8214,188 | |
| 2025-06-07 14:53:00,1749307980000,2516.76,2516.78,2515.07,2515.07,17.374094060000004,2516.2457,119 | |
| 2025-06-07 14:54:00,1749308040000,2515.1,2517.3,2514.14,2515.97,33.67619853999999,2515.3932,113 | |
| 2025-06-07 14:55:00,1749308100000,2515.97,2518.75,2515.0,2518.75,29.88966479,2516.0552,99 | |
| 2025-06-07 14:56:00,1749308160000,2518.6,2519.8,2517.39,2518.46,18.494708789999997,2518.0129,106 | |
| 2025-06-07 14:57:00,1749308220000,2518.06,2519.0,2516.22,2516.8,7.5359702199999985,2517.4078,78 | |
| 2025-06-07 14:58:00,1749308280000,2517.01,2518.5,2516.28,2517.05,15.390195999999996,2516.8832,93 | |
| 2025-06-07 14:59:00,1749308340000,2516.87,2517.26,2516.47,2517.26,13.017963399999998,2516.9027,76 | |
| 2025-06-07 15:00:00,1749308400000,2517.0,2518.69,2517.0,2517.62,36.242917370000015,2517.8928,132 | |
| 2025-06-07 15:01:00,1749308460000,2517.6,2518.84,2517.26,2518.19,16.409903960000005,2518.0109,108 | |
| 2025-06-07 15:02:00,1749308520000,2518.35,2519.5,2517.99,2519.3,14.802058709999995,2518.6581,121 | |
| 2025-06-07 15:03:00,1749308580000,2519.2,2521.3,2518.0,2521.3,52.74727576999999,2519.8079,174 | |
| 2025-06-07 15:04:00,1749308640000,2520.26,2521.3,2518.07,2518.07,109.06626540000002,2519.8633,265 | |
| 2025-06-07 15:05:00,1749308700000,2517.85,2520.64,2517.39,2519.71,23.88745756000001,2518.9873,122 | |
| 2025-06-07 15:06:00,1749308760000,2519.87,2521.3,2518.84,2520.39,30.918801149999993,2520.391,136 | |
| 2025-06-07 15:07:00,1749308820000,2520.3,2521.2,2518.83,2520.93,36.92417138999998,2519.8319,148 | |
| 2025-06-07 15:08:00,1749308880000,2520.96,2522.9,2519.89,2520.76,50.41854379,2520.9393,190 | |
| 2025-06-07 15:09:00,1749308940000,2520.77,2522.12,2520.17,2520.17,42.22464839000001,2521.0907,174 | |
| 2025-06-07 15:10:00,1749309000000,2520.74,2521.2,2518.36,2519.31,70.27552965999996,2519.5587,208 | |
| 2025-06-07 15:11:00,1749309060000,2519.19,2520.58,2517.36,2520.48,87.22924502999997,2518.4809,304 | |
| 2025-06-07 15:12:00,1749309120000,2520.52,2525.6,2518.31,2522.27,184.34895923999986,2522.9124,531 | |
| 2025-06-07 15:13:00,1749309180000,2522.06,2522.06,2518.34,2518.7,51.45777237000001,2519.8489,183 | |
| 2025-06-07 15:14:00,1749309240000,2518.61,2521.19,2518.61,2519.3,51.942681879999974,2519.6453,167 | |
| 2025-06-07 15:15:00,1749309300000,2519.1,2519.77,2517.37,2517.79,16.24980382,2518.6736,125 | |
| 2025-06-07 15:16:00,1749309360000,2517.51,2519.1,2517.05,2518.2,55.48226368999999,2517.5409,118 | |
| 2025-06-07 15:17:00,1749309420000,2518.02,2520.93,2517.17,2520.93,10.59475460999999,2518.2849,117 | |
| 2025-06-07 15:18:00,1749309480000,2521.44,2524.5,2520.0,2523.89,72.06889546000005,2520.7043,173 | |
| 2025-06-07 15:19:00,1749309540000,2523.89,2525.6,2522.99,2523.39,39.64135878000002,2524.2764,169 | |
| 2025-06-07 15:20:00,1749309600000,2523.62,2523.76,2521.72,2522.2,55.06942299,2523.1833,93 | |
| 2025-06-07 1 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment