Skip to content

Instantly share code, notes, and snippets.

@tulik

tulik/test_data.csv

Last active March 8, 2019 23:01
Show Gist options
  • Save tulik/361d120811519554da774cedb5b4b45a to your computer and use it in GitHub Desktop.
Save tulik/361d120811519554da774cedb5b4b45a to your computer and use it in GitHub Desktop.
Download ZIP
Raw
test_data.csv
DATE USD_11 USD_10 USD_9 USD_8 USD_7 EUR_11 EUR_10 EUR_9 EUR_8 EUR_7 CHF_11 CHF_10 CHF_9 CHF_8 CHF_7 LIBOR_CHF_1W_11 LIBOR_CHF_1W_10 LIBOR_CHF_1W_9 LIBOR_CHF_1W_8 LIBOR_CHF_1W_7 LIBOR_CHF_1M_11 LIBOR_CHF_1M_10 LIBOR_CHF_1M_9 LIBOR_CHF_1M_8 LIBOR_CHF_1M_7 LIBOR_CHF_3M_11 LIBOR_CHF_3M_10 LIBOR_CHF_3M_9 LIBOR_CHF_3M_8 LIBOR_CHF_3M_7 LIBOR_CHF_6M_11 LIBOR_CHF_6M_10 LIBOR_CHF_6M_9 LIBOR_CHF_6M_8 LIBOR_CHF_6M_7 LIBOR_CHF_1R_11 LIBOR_CHF_1R_10 LIBOR_CHF_1R_9 LIBOR_CHF_1R_8 LIBOR_CHF_1R_7 WIBOR_1W_11 WIBOR_1W_10 WIBOR_1W_9 WIBOR_1W_8 WIBOR_1W_7 WIBOR_1M_11 WIBOR_1M_10 WIBOR_1M_9 WIBOR_1M_8 WIBOR_1M_7 WIBOR_3M_11 WIBOR_3M_10 WIBOR_3M_9 WIBOR_3M_8 WIBOR_3M_7 WIBOR_6M_11 WIBOR_6M_10 WIBOR_6M_9 WIBOR_6M_8 WIBOR_6M_7 WIBOR_1R_11 WIBOR_1R_10 WIBOR_1R_9 WIBOR_1R_8 WIBOR_1R_7 WY_CHF ID
2001-01-30 4.1087 4.1016 4.1004 4.1125 4.082 3.8806 3.8626 3.8492 3.8561 3.8533 2.512 2.5101 2.5028 2.5223 2.5243 3.55 3.5367 3.4733 3.4333 3.5883 3.475 3.4683 3.4417 3.4367 3.4833 3.425 3.4117 3.4083 3.4017 3.4183 3.37 3.355 3.3617 3.3567 3.355 3.37 3.355 3.3617 3.3567 3.355 19.48 19.5 19.77 20.42 19.54 19.43 19.41 19.45 19.59 19.49 19.13 19.01 19 19.02 18.88 18.63 18.43 18.29 18.28 18.21 18.32 18.09 17.86 17.79 17.79 1
2001-02-13 4.138 4.1358 4.0879 4.0644 4.0205 3.817 3.7854 3.8015 3.8336 3.7795 2.5043 2.4933 2.4885 2.4985 2.4645 3.4733 3.5 3.5 3.4433 3.5167 3.4667 3.495 3.495 3.4467 3.4817 3.44 3.4567 3.4567 3.3983 3.4233 3.3883 3.395 3.395 3.3117 3.3483 3.3883 3.395 3.395 3.265 3.285 19.49 19.49 19.39 19.33 19.29 19.42 19.42 19.39 19.36 19.34 18.93 18.92 18.87 18.84 18.8 18.35 18.32 18.29 18.2 18.16 17.82 17.79 17.79 17.73 17.67 2
2001-02-27 4.096 4.0815 4.0825 4.1039 4.1004 3.8034 3.7913 3.7582 3.7433 3.7342 2.475 2.4648 2.4478 2.4406 2.4288 3.515 3.48 3.4717 3.4717 3.4717 3.5183 3.4883 3.4783 3.4783 3.4783 3.495 3.4767 3.475 3.475 3.475 3.415 3.415 3.4183 3.4183 3.4183 3.3617 3.345 3.35 3.35 3.35 19.59 19.5 19.38 19.63 19.42 19.42 19.39 19.36 19.39 19.36 18.59 18.57 18.55 18.59 18.53 18.09 18.08 18.07 18.12 18.04 17.65 17.64 17.64 17.64 17.63 3
2001-03-13 4.1225 4.0859 4.0749 4.0284 3.9637 3.7572 3.7391 3.7535 3.7277 3.7093 2.4465 2.4328 2.4369 2.4174 2.4114 3.4767 3.455 3.43 3.4383 3.4467 3.5 3.48 3.43 3.435 3.4467 3.5 3.4767 3.4283 3.4167 3.4233 3.4467 3.4317 3.365 3.3433 3.345 3.3833 3.37 3.3 3.2717 3.27 19.14 19.28 19.12 18.82 18.66 19.2 19.02 19.02 18.61 18.51 18.33 18.31 18.29 18.31 18.34 17.9 17.86 17.82 17.84 17.81 17.52 17.52 17.41 17.49 17.45 4
2001-03-27 3.9848 4.0555 4.071 4.0918 4.1117 3.711 3.7435 3.7202 3.729 3.6754 2.4075 2.4346 2.4174 2.4234 2.3917 3.5967 3.455 3.4033 3.4483 3.48 3.545 3.455 3.45 3.45 3.4717 3.4883 3.4317 3.425 3.4133 3.4217 3.39 3.34 3.3333 3.3083 3.2917 3.3033 3.2617 3.26 3.2083 3.1783 18.64 18.56 18.52 18.59 18.81 18.46 18.49 18.48 18.49 18.5 18.13 18.12 18.09 18.16 18.13 17.79 17.76 17.75 17.75 17.69 17.27 17.27 17.26 17.29 17.25 5
2001-04-10 4.114 4.1081 4.1171 4.0905 4.1 3.6712 3.6773 3.6664 3.6265 3.617 2.3955 2.3952 2.3945 2.3713 2.3706 3.45 3.3967 3.4667 3.3833 3.41 3.3767 3.365 3.3817 3.365 3.3967 3.325 3.2817 3.3 3.325 3.35 3.18 3.175 3.2 3.1883 3.2 3.0733 3.06 3.085 3.0833 3.0933 18.42 19.21 18.79 17.46 17.36 18.36 18.32 18.24 17.44 17.41 17.86 17.83 17.76 17.36 17.37 17.26 17.24 17.24 16.91 16.86 16.91 16.91 16.89 16.58 16.51 6
2001-04-25 3.9988 4.0109 4.0322 4.0273 4.01 3.6143 3.599 3.5869 3.5698 3.5736 2.3633 2.3556 2.35 2.3496 2.3483 3.3467 3.365 3.365 3.2967 3.2967 3.3517 3.3533 3.3533 3.3083 3.3083 3.305 3.3067 3.3067 3.2967 3.2967 3.1467 3.1517 3.1517 3.2383 3.2383 3.0517 3.05 3.05 3.1983 3.1983 18.63 17.98 17.87 18.09 18.34 17.59 17.49 17.48 17.48 17.63 17.34 17.26 17.25 17.26 17.3 16.67 16.63 16.67 16.63 16.63 16.28 16.21 16.23 16.22 16.23 7
2001-05-09 4.073 4.0235 4.0164 3.9622 3.9761 3.6563 3.5936 3.5943 3.5723 3.5364 2.3945 2.3474 2.3439 2.3231 2.3009 3.0833 3.0317 3.1583 3.15 3.175 3.175 3.1467 3.1617 3.1633 3.1767 3.1817 3.1467 3.1633 3.1667 3.175 3.18 3.1583 3.1817 3.17 3.185 3.18 3.165 3.19 3.175 3.1883 17.6 18.64 17.64 17.53 17.46 17.31 17.28 17.22 17.46 17.45 16.3 16.82 16.83 17.16 17.15 16.29 16.26 16.27 16.51 16.55 15.75 15.75 15.85 16.12 16.16 8
2001-05-23 3.9475 3.9528 3.9741 3.9678 4.0306 3.5008 3.4942 3.5235 3.4902 3.5286 2.27 2.2704 2.2881 2.2723 2.3003 3.175 3.175 3.2467 3.2083 3.25 3.1467 3.1467 3.19 3.1667 3.2133 3.1383 3.1383 3.1583 3.1083 3.1433 3.1333 3.1333 3.1433 3.08 3.1033 3.1317 3.1317 3.1417 3.075 3.105 17.75 17.38 17.64 17.3 17.91 17.5 17.29 17.5 17.28 17.61 17.14 16.92 17.26 17.02 17.42 16.53 16.24 16.61 16.32 16.75 16.01 15.7 16.09 15.86 16.26 9
2001-06-06 3.9813 3.9992 3.9976 3.9963 4.0154 3.4755 3.4395 3.4289 3.4251 3.4517 2.2673 2.2501 2.2479 2.2449 2.2595 3.2833 3.2967 3.3 3.35 3.35 3.2533 3.275 3.27 3.295 3.295 3.1917 3.2233 3.2117 3.2183 3.2183 3.1767 3.2267 3.2133 3.21 3.21 3.18 3.2367 3.22 3.215 3.215 17.61 17.57 17.66 17.63 19.37 17.57 17.48 17.44 17.4 17.4 17.32 17.18 17.16 17.09 17.05 16.59 16.51 16.54 16.51 16.45 16.21 16.13 16.16 16.05 15.98 1
2001-06-20 3.9852 3.9711 3.9977 3.9908 3.9697 3.3658 3.3877 3.3866 3.3974 3.3728 2.221 2.2332 2.223 2.2305 2.215 3.31 3.3917 3.6367 3.4533 3.3183 3.2717 3.2667 3.2967 3.2683 3.23 3.155 3.1467 3.1483 3.1433 3.1167 3.1183 3.1033 3.1017 3.085 3.0683 3.1367 3.125 3.125 3.1117 3.0917 17.73 17.67 17.65 17.8 17.81 17.63 17.55 17.59 17.67 17.74 17.12 17.08 17.05 17.03 17.03 16.5 16.47 16.5 16.5 16.48 15.97 15.97 15.98 15.99 15.96 2
2001-07-04 3.9703 3.9945 3.9918 3.972 3.9522 3.4042 3.4103 3.4186 3.3859 3.4031 2.2277 2.2336 2.2421 2.2301 2.2391 3.34 3.3483 3.4 3.3933 3.3483 3.3033 3.3267 3.325 3.3267 3.3183 3.235 3.2433 3.2483 3.2483 3.2367 3.1867 3.185 3.175 3.1683 3.1383 3.1867 3.185 3.1667 3.1567 3.1233 17.88 17.78 17.57 17.51 17.46 17.58 17.5 17.43 17.42 17.42 16.97 17.01 16.93 16.9 16.85 16.47 16.47 16.42 16.38 16.3 15.9 16.03 16 15.94 15.87 3
2001-07-18 3.9887 3.9989 4.0231 4.0912 4.2454 3.3798 3.3802 3.3835 3.43 3.5919 2.2211 2.2233 2.2269 2.2541 2.3646 3.3117 3.355 3.3333 3.2867 3.2933 3.285 3.3067 3.2967 3.2883 3.3017 3.2217 3.245 3.2383 3.2383 3.2367 3.17 3.1933 3.195 3.21 3.2017 3.1217 3.15 3.1567 3.1783 3.1667 16.43 16.32 16.37 16.27 17.62 16.14 16.14 16.16 16.21 16.85 16.11 16.09 16.1 16.17 16.51 15.86 15.8 15.77 15.83 16.1 15.62 15.56 15.55 15.58 15.83 4
2001-08-01 4.2191 4.1865 4.2522 4.2276 4.1982 3.5912 3.5947 3.7203 3.6954 3.6473 2.3745 2.3864 2.4706 2.4531 2.4253 3.2817 3.2317 3.2383 3.2467 3.2633 3.28 3.2533 3.2467 3.2483 3.2467 3.24 3.2317 3.2083 3.2133 3.2117 3.2033 3.2 3.1783 3.185 3.1833 3.1583 3.1525 3.12 3.1433 3.1333 16.18 16.08 16.04 16 15.93 16.18 16.07 16 15.94 15.92 16.17 16.12 15.97 15.86 15.88 15.91 15.81 15.71 15.62 15.59 15.73 15.65 15.48 15.39 15.34 5
2001-08-16 4.2384 4.2519 4.2577 4.2688 4.2324 3.711 3.743 3.7537 3.7618 3.7223 2.4566 2.476 2.4844 2.4946 2.4698 3.2867 3.3017 3.3033 3.3167 3.3567 3.2533 3.2583 3.2642 3.2683 3.3033 3.19 3.1867 3.1858 3.1883 3.2 3.1267 3.125 3.12 3.1233 3.1167 3.0433 3.0383 3.0267 3.0283 3.025 15.76 16.23 15.85 15.8 15.79 15.76 15.94 15.84 15.8 15.8 15.49 15.55 15.51 15.44 15.39 15.23 15.22 15.2 15.14 15.11 15.03 15.04 15 14.95 14.92 6
2001-08-30 4.2605 4.2657 4.2768 4.3068 4.265 3.8104 3.9138 3.898 3.9455 3.8951 2.5145 2.5751 2.567 2.5981 2.5677 3.34 3.3467 3.39 3.4817 3.3933 3.3 3.2983 3.3283 3.3783 3.3483 3.15 3.1533 3.16 3.175 3.16 3.0317 3.03 3.0383 3.0383 3.0317 2.9317 2.925 2.9283 2.92 2.9117 16.02 16.14 17.27 16.92 16.93 15.81 15.88 15.93 15.91 15.88 15.31 15.47 15.57 15.55 15.5 15.02 15.23 15.37 15.36 15.35 14.91 15.04 15.15 15.16 15.12 7
2001-09-13 4.2214 4.234 4.2336 4.2235 4.2602 3.8558 3.8426 3.8843 3.8362 3.8265 2.5411 2.5334 2.5619 2.5305 2.5247 3.49 3.42 3.42 3.42 3.4367 3.39 3.3717 3.3717 3.3717 3.305 3.2067 3.1983 3.1983 3.1983 3.1367 3.05 3.0533 3.0533 3.0533 2.9683 2.925 2.9283 2.9283 2.9283 2.8333 16.79 15.73 15.73 15.1 15 15.48 15.41 15.41 15.1 15.01 15.24 15.22 15.22 15.01 14.95 14.8 14.73 14.73 14.65 14.59 14.55 14.5 14.5 14.33 14.33 8
2001-09-27 4.2468 4.2348 4.2315 4.2428 4.2347 3.8393 3.8403 3.8623 3.9569 3.9023 2.5541 2.5519 2.5717 2.655 2.6288 3.28 3.1083 3.1067 3.0767 2.83 3.1167 3.0783 3.07 3.0183 2.82 3.0067 2.9767 2.9733 2.945 2.7883 2.8467 2.8467 2.855 2.8317 2.7433 2.7717 2.785 2.7967 2.7533 2.6383 17.4 15.51 15.2 15.08 15.02 15.32 15.22 15.17 15.05 14.83 15.1 15.11 14.97 14.92 14.48 14.66 14.61 14.57 14.52 14.2 14.41 14.38 14.3 14.25 13.96 9
2001-10-11 4.2253 4.1843 4.2367 4.2281 4.2318 3.8974 3.8584 3.881 3.8491 3.8704 2.6492 2.6064 2.6267 2.6028 2.6137 2.215 2.18 2.2317 2.25 2.2133 2.2067 2.2167 2.2467 2.25 2.235 2.25 2.27 2.2833 2.2883 2.27 2.26 2.27 2.28 2.2783 2.26 2.2967 2.3033 2.3133 2.3083 2.285 17.33 16.35 15.56 15.18 15.27 14.74 14.97 15.03 15.01 14.99 14.27 14.59 14.56 14.5 14.44 13.85 13.99 13.93 13.77 13.68 13.62 13.68 13.65 13.42 13.38 1
2001-10-25 4.1587 4.1211 4.1397 4.1174 4.0906 3.7975 3.7517 3.7375 3.7477 3.7042 2.5597 2.5255 2.5205 2.5339 2.5031 2.1717 2.2467 2.2533 2.2517 2.1867 2.1483 2.2267 2.24 2.2533 2.2233 2.1467 2.18 2.2217 2.2267 2.205 2.0967 2.1233 2.1883 2.1817 2.1633 2.0917 2.12 2.1883 2.18 2.1617 15.23 16 15.97 15.97 15.96 14.99 15.1 15.08 14.98 14.82 14.19 14.15 14.03 14.09 13.88 13.53 13.46 13.32 13.35 13.22 13.15 12.98 12.8 12.78 12.7 2
2001-11-09 4.1163 4.1291 4.1019 4.083 4.1148 3.6734 3.6774 3.6664 3.6682 3.7186 2.4829 2.4838 2.4878 2.486 2.5254 2.25 2.25 2.2333 2.21 2.1517 2.2167 2.2233 2.215 2.1867 2.155 2.21 2.21 2.195 2.17 2.14 2.1317 2.1267 2.09 2.0467 2.005 2.1133 2.11 2.065 2.0133 1.9533 17.18 17.1 18.02 16.9 16.78 14.53 14.34 14.63 14.12 14.48 13.68 13.53 13.72 13.69 13.88 12.78 12.78 12.93 12.93 12.98 12.32 12.25 12.19 12.18 12.23 3
2001-11-23 4.0639 4.0663 4.0662 4.0793 4.1045 3.6476 3.6215 3.6308 3.619 3.6138 2.4831 2.4652 2.4793 2.4664 2.4571 2.185 2.3783 2.3933 2.4 2.3367 2.0683 2.1917 2.205 2.2167 2.2067 1.9217 2.0167 2.025 2.0283 2.0467 1.81 1.8883 1.8933 1.9017 1.9433 1.76 1.82 1.8317 1.845 1.9117 16.5 16.47 16.82 16.98 16.92 14.55 14.73 14.98 14.98 15 13.96 13.86 14 13.95 13.97 12.95 12.88 12.97 12.86 12.87 12.01 11.93 11.94 11.85 11.79 4
2001-12-07 4.1012 4.1017 4.0962 4.0781 4.0681 3.6003 3.6078 3.6101 3.5916 3.6005 2.4674 2.4681 2.4628 2.4507 2.4673 2.2583 2.2467 2.25 2.2617 2.2283 2.16 2.145 2.1433 2.1483 2.13 2.1267 2.095 2.0783 2.1 2.095 2.0933 2.055 2.0467 2.0833 2.065 2.1775 2.1567 2.1533 2.1833 2.165 17.05 15.5 13.95 13.77 13.2 15.81 14.67 13.48 13.35 13.1 14.53 14.13 13.39 13.28 13.07 13.55 13.16 12.56 12.41 12.32 12.27 11.98 11.62 11.54 11.37 5
2001-12-21 4.0792 4.0482 4.0847 4.0717 4.0523 3.6215 3.612 3.6374 3.6303 3.6258 2.458 2.4457 2.4606 2.4538 2.4579 1.95 1.95 1.9 1.9383 1.95 2.0283 2.0283 1.9217 1.9367 1.9617 1.96 1.96 1.875 1.88 1.8833 1.945 1.945 1.8733 1.875 1.8683 2.11 2.11 2.0617 2.055 2.0067 11.9 11.9 12.15 13.04 13 12.12 12.12 12.33 13 12.93 12.1 12.1 12.31 12.74 12.62 11.7 11.7 11.91 12.24 12.04 10.99 10.99 11.16 11.33 11.18 6
2002-01-09 3.972 3.9692 3.9888 3.992 3.9601 3.5648 3.5608 3.5424 3.5192 3.4963 2.4302 2.4312 2.4128 2.375 2.3589 1.6567 2.1017 1.88 1.7167 1.7 1.9267 1.9267 1.8483 1.8 1.79 1.8817 1.885 1.8517 1.8417 1.8383 1.845 1.8517 1.8467 1.85 1.8483 1.9817 1.9883 1.99 1.9983 1.9967 12.62 12.59 12 12.08 12.27 12.18 12.13 12 11.97 12.06 12 11.92 11.88 11.85 11.9 11.47 11.38 11.41 11.41 11.37 10.84 10.74 10.71 10.72 10.66 7
2002-01-23 3.9322 3.9667 3.9637 4.0547 4.0116 3.5015 3.5417 3.5376 3.6152 3.5838 2.3813 2.3951 2.3863 2.4447 2.4241 1.59 1.4 1.5967 1.5 1.55 1.7033 1.6467 1.6933 1.6733 1.665 1.74 1.7133 1.7417 1.73 1.7117 1.7617 1.7483 1.7617 1.7567 1.7233 1.9417 1.9433 1.9717 1.9767 1.9183 11.72 11.93 12.3 12.55 13.67 11.85 11.91 11.99 12.12 12.35 11.17 11 10.9 11.05 11.08 10.6 10.52 10.4 10.55 10.65 10 9.95 9.93 10.02 10.03 8
2002-02-06 4.12 4.11 4.1291 4.1627 4.1522 3.642 3.6436 3.6259 3.6394 3.5913 2.4781 2.4727 2.4712 2.4797 2.4376 1.6183 1.65 1.6867 1.6 1.6 1.6867 1.68 1.6933 1.65 1.6467 1.7133 1.7233 1.7233 1.7 1.7167 1.7517 1.7783 1.775 1.78 1.815 1.9767 2.0333 2.035 2.0517 2.1233 11.92 13.23 12.77 12.97 15.33 11.73 11.79 11.73 11.7 11.67 10.78 10.8 10.82 10.64 10.72 10.38 10.28 10.23 10.19 10.16 9.88 9.85 9.8 9.8 9.79 9
2002-02-20 4.1885 4.2062 4.2628 4.2247 4.1863 3.6422 3.6451 3.6974 3.6868 3.6564 2.4686 2.4751 2.5114 2.5056 2.476 1.5283 1.63 1.625 1.62 1.5867 1.59 1.6433 1.6383 1.6367 1.6183 1.64 1.665 1.6683 1.6683 1.6617 1.7367 1.7433 1.7417 1.7567 1.7383 2.0217 2.025 2.0183 2.0233 2.0067 12.83 12.76 13.06 12.23 11.5 11.1 11.42 11.78 11.29 10.88 10.66 10.82 11.09 10.88 10.74 10.37 10.47 10.68 10.53 10.48 9.95 10.06 10.21 10.05 9.97 1
2002-03-06 4.1476 4.1612 4.1739 4.1742 4.168 3.5989 3.6431 3.634 3.6291 3.6442 2.4335 2.4631 2.4551 2.4528 2.4674 1.6167 1.65 1.6633 1.66 1.635 1.635 1.65 1.675 1.6683 1.6517 1.6717 1.6783 1.7017 1.7 1.6933 1.7508 1.7633 1.7817 1.7683 1.7667 2.0608 2.0617 2.08 2.0633 2.0483 10.83 10.59 10.45 10.52 10.02 10.68 10.6 10.45 10.5 10.32 10.52 10.48 10.36 10.39 10.23 10.29 10.23 10.3 10.29 10.18 9.98 9.97 9.97 9.98 9.93 2
2002-03-20 4.1642 4.1473 4.1376 4.1617 4.1464 3.6215 3.6134 3.6357 3.6564 3.6248 2.4532 2.4458 2.4674 2.4858 2.4638 1.72 1.6783 1.675 1.6 1.58 1.725 1.7217 1.7167 1.6983 1.7 1.7767 1.7667 1.7617 1.7517 1.7533 1.8783 1.885 1.8817 1.89 1.8983 2.205 2.2317 2.23 2.2667 2.2833 10.12 10.27 10.33 10.47 12.53 10.21 10.28 10.3 10.38 10.86 10.05 10.05 10.15 10.27 10.39 9.93 9.96 10.02 10.13 10.28 9.83 9.81 9.85 9.89 9.93 3
2002-04-04 4.1067 4.1159 4.1036 4.1085 4.1269 3.6225 3.619 3.6285 3.6163 3.6223 2.468 2.4721 2.4776 2.4743 2.4784 1.6 1.7233 1.7317 1.66 1.635 1.635 1.66 1.6767 1.6567 1.6483 1.675 1.6967 1.7233 1.7167 1.7167 1.805 1.8317 1.865 1.875 1.8683 2.2083 2.2383 2.275 2.2783 2.2967 12.33 12.52 11.85 10.86 10.6 10.92 11.01 10.87 10.5 10.48 10.44 10.55 10.51 10.37 10.3 10.21 10.37 10.33 10.17 10.13 9.96 10.05 9.99 9.95 9.93 4
2002-04-18 4.0897 4.0858 4.0969 4.0861 4.0983 3.595 3.6006 3.6009 3.5839 3.5886 2.4595 2.4626 2.4561 2.4476 2.4477 1.4717 1.4717 1.4167 1.45 1.5167 1.5 1.495 1.4683 1.48 1.5183 1.6133 1.6067 1.5883 1.5867 1.61 1.72 1.7117 1.69 1.6933 1.72 2.145 2.135 2.1183 2.1183 2.16 10.38 10.3 10.5 10.52 10.36 10.38 10.38 10.5 10.51 10.4 10.24 10.29 10.3 10.32 10.27 10.12 10.23 10.23 10.24 10.14 9.98 10.03 10.06 10.08 9.99 5
2002-05-06 4.0543 4.0389 4.0326 4.0412 4.0381 3.5977 3.595 3.5913 3.5945 3.582 2.4464 2.4469 2.4461 2.4487 2.4391 1.4767 1.5033 1.47 1.4983 1.4983 1.5117 1.525 1.5 1.4983 1.4983 1.585 1.605 1.57 1.575 1.575 1.7217 1.7275 1.69 1.6817 1.6817 2.1367 2.125 2.09 2.0833 2.0833 10.85 11.32 11.27 11.28 11.28 10.58 10.63 10.45 10.42 10.42 10.18 10.13 10.1 10.15 10.15 10.05 10.04 9.97 9.99 9.99 9.88 9.82 9.8 9.82 9.82 6
2002-05-20 3.9776 3.9801 3.9625 3.9849 4.0155 3.5998 3.641 3.6282 3.6263 3.6363 2.476 2.4995 2.4932 2.4914 2.4992 1.2867 1.2867 1.2667 1.2717 1.2767 1.28 1.28 1.265 1.2733 1.28 1.2917 1.2917 1.2667 1.2767 1.3 1.4 1.4 1.3633 1.38 1.4233 1.7733 1.7733 1.7417 1.765 1.8167 10.29 10.28 9.98 9.94 9.99 10.19 10.22 9.98 9.95 10 10.1 10.12 9.97 9.94 9.96 9.93 9.98 9.92 9.92 9.92 9.77 9.83 9.83 9.86 9.86 7
2002-06-04 4.1209 4.0978 4.083 4.0953 4.0924 3.765 3.7766 3.7577 3.7845 3.7904 2.5855 2.5993 2.5873 2.6062 2.6071 1.1967 1.2217 1.2133 1.2133 1.2133 1.24 1.2383 1.2433 1.2433 1.2433 1.2833 1.2833 1.2817 1.2817 1.2817 1.41 1.4133 1.405 1.405 1.405 1.8283 1.835 1.8167 1.8167 1.8167 9.93 9.83 9.66 9.66 9.89 9.93 9.87 9.79 9.79 9.9 9.91 9.86 9.78 9.78 9.78 9.88 9.84 9.73 9.73 9.72 9.74 9.71 9.58 9.58 9.58 8
2002-06-18 4.025 4.0155 4.0228 4.0164 4.0035 3.7499 3.7903 3.7705 3.7665 3.7854 2.5577 2.585 2.564 2.5609 2.5727 1.15 1.15 1.15 1.15 1.1483 1.1733 1.1733 1.1733 1.1733 1.1917 1.2317 1.2317 1.2317 1.2317 1.2633 1.4033 1.4033 1.4033 1.4033 1.45 1.83 1.83 1.83 1.83 1.8817 10.17 10.17 10.17 10.17 9.87 9.74 9.74 9.74 9.74 9.63 9.6 9.6 9.6 9.6 9.5 9.6 9.6 9.6 9.6 9.32 9.44 9.44 9.44 9.44 9.08 9
2002-07-01 4.042 4.0455 4.0146 4.0331 4.021 3.8155 3.8323 3.836 3.8652 3.8808 2.5845 2.5964 2.5995 2.6302 2.6414 1.1567 1.1567 1.215 1.195 1.195 1.2 1.2 1.2233 1.1967 1.1967 1.2567 1.2567 1.2683 1.2517 1.2517 1.3733 1.3733 1.3958 1.3767 1.3767 1.7883 1.7883 1.805 1.7683 1.7683 9.97 9.97 9.93 9.99 9.99 9.56 9.56 9.47 9.49 9.49 9.27 9.27 9.17 9.15 9.15 9.12 9.12 8.99 8.93 8.93 8.85 8.85 8.74 8.72 8.72 1
2002-07-15 4.0418 4.0529 4.0025 4.1135 4.112 4.0091 4.0217 3.9314 4.0291 4.0122 2.7226 2.7352 2.6782 2.7565 2.7387 1.1 1.1 1.1133 1.06 1.05 1.155 1.155 1.155 1.1267 1.12 1.2333 1.2333 1.2333 1.2 1.1933 1.3383 1.3383 1.335 1.29 1.275 1.685 1.685 1.67 1.6067 1.6 9.23 9.23 9.01 9.33 9.1 9.11 9.11 9.01 9.23 9.1 8.93 8.93 8.88 9.13 9 8.73 8.73 8.74 8.93 8.93 8.46 8.46 8.45 8.63 8.62 2
2002-07-29 4.1751 4.1697 4.1668 4.1113 4.0836 4.1282 4.1542 4.2116 4.1508 4.1056 2.8141 2.8267 2.8685 2.8297 2.8041 1.09 1.09 1.1133 1.0533 1.0533 1.11 1.11 1.1217 1.105 1.105 1.1683 1.1683 1.17 1.1617 1.1617 1.2433 1.2433 1.245 1.2333 1.2333 1.525 1.525 1.5 1.495 1.495 8.83 8.83 8.88 8.88 8.88 8.93 8.93 8.92 8.9 8.9 8.91 8.91 8.88 8.88 8.88 8.79 8.79 8.74 8.79 8.79 8.58 8.58 8.53 8.57 8.57 3
2002-08-12 4.0925 4.1178 4.1453 4.1685 4.1784 4.0934 4.06 4.0678 4.081 4.0683 2.8263 2.7927 2.7933 2.8057 2.8026 1.075 0.845 0.7833 0.7833 0.7833 1.0517 0.8267 0.8033 0.8033 0.8033 1.0433 0.8517 0.84 0.84 0.84 1.0567 0.9017 0.9417 0.9417 0.9417 1.21 1.0967 1.1633 1.1633 1.1633 8.97 9.23 9.08 9.08 9.08 8.91 8.95 8.92 8.92 8.92 8.82 8.73 8.72 8.72 8.72 8.73 8.63 8.6 8.6 8.6 8.51 8.35 8.34 8.34 8.34 4
2002-08-27 4.1938 4.186 4.18 4.1608 4.1788 4.0707 4.0699 4.0852 4.1078 4.0923 2.7876 2.7912 2.7902 2.8122 2.7957 0.7783 0.7517 0.7517 0.76 0.6917 0.78 0.785 0.785 0.7767 0.7433 0.8117 0.815 0.815 0.8067 0.7917 0.8733 0.8667 0.8667 0.8483 0.8567 1.0467 1.0367 1.0367 1 1.0567 8.89 8.9 8.9 8.88 8.86 8.86 8.9 8.9 8.85 8.83 8.57 8.58 8.58 8.55 8.58 8.3 8.3 8.3 8.28 8.3 8.09 8.13 8.13 8.08 8.08 5
2002-09-10 4.1842 4.1648 4.1711 4.1471 4.142 4.058 4.0635 4.09 4.0883 4.0809 2.7574 2.7629 2.7866 2.7807 2.7793 0.7217 0.6383 0.6383 0.65 0.6533 0.7383 0.6883 0.6883 0.675 0.6817 0.7917 0.7717 0.7717 0.7433 0.7517 0.88 0.845 0.845 0.81 0.805 1.1367 1.0633 1.0633 1 0.9883 8.73 8.61 8.61 8.46 8.5 8.66 8.53 8.53 8.45 8.43 8.48 8.46 8.46 8.36 8.33 8.27 8.25 8.25 8.2 8.2 7.98 7.98 7.98 7.95 7.93 6
2002-09-24 4.1699 4.1563 4.1559 4.1592 4.1613 4.0827 4.0571 4.0521 4.0613 4.0825 2.7964 2.7798 2.7714 2.768 2.7806 0.72 0.74 0.74 0.695 0.6733 0.7 0.71 0.71 0.7 0.695 0.725 0.7367 0.7367 0.7183 0.7167 0.765 0.775 0.775 0.7367 0.7417 0.9267 0.93 0.93 0.8983 0.89 8.28 8.19 8.19 8.22 8.04 8.3 8.26 8.26 8.23 8.15 8.21 8.21 8.21 8.14 8.13 7.98 7.97 7.97 7.88 7.88 7.68 7.68 7.68 7.63 7.63 7
2002-10-08 4.1314 4.1532 4.1333 4.1329 4.1474 4.0706 4.0557 4.0604 4.0471 4.0594 2.7809 2.7681 2.7742 2.7653 2.768 0.7517 0.77 0.7217 0.7467 0.7067 0.72 0.7417 0.725 0.725 0.72 0.7367 0.7467 0.7417 0.75 0.7683 0.745 0.7583 0.755 0.77 0.7783 0.8683 0.88 0.87 0.8867 0.8917 7.88 9.25 8.65 8.16 8.11 7.9 8.32 8.13 7.96 7.91 7.85 8.09 8.02 7.8 7.82 7.69 7.83 7.73 7.67 7.6 7.5 7.63 7.53 7.46 7.4 8
2002-10-22 4.1625 4.1654 4.1706 4.1368 4.1218 4.0763 4.0823 4.0854 4.1016 4.0685 2.7888 2.788 2.7877 2.8032 2.7801 0.7233 0.72 0.72 0.73 0.7317 0.7217 0.72 0.7233 0.7283 0.73 0.7467 0.7483 0.755 0.7517 0.7767 0.7483 0.7492 0.76 0.76 0.785 0.8267 0.8383 0.8683 0.85 0.8783 7.78 7.73 7.7 7.68 7.7 7.77 7.74 7.7 7.68 7.7 7.68 7.65 7.65 7.6 7.58 7.43 7.36 7.32 7.3 7.34 7.19 7.13 7.11 7.07 7.09 9
2002-11-05 4.1412 4.1282 4.1127 4.0935 4.0752 4.0396 4.0262 4.0268 3.9867 3.9843 2.7476 2.7378 2.7448 2.716 2.7156 0.6967 0.675 0.7 0.6667 0.6667 0.7 0.7 0.7 0.695 0.695 0.78 0.78 0.7733 0.7683 0.7683 0.81 0.81 0.8 0.7983 0.7983 0.9367 0.9483 0.94 0.9383 0.9383 7.62 7.62 7.66 7.42 7.43 7.61 7.61 7.65 7.33 7.3 7.42 7.43 7.4 7.17 7.16 7.26 7.2 7.19 7 7.02 6.98 6.92 6.97 6.78 6.74 1
2002-11-20 3.996 3.978 3.9812 3.9504 3.9319 3.9763 3.9856 3.9665 3.9571 3.9739 2.718 2.7269 2.7102 2.7011 2.7159 0.64 0.645 0.63 0.6 0.6283 0.665 0.6667 0.665 0.6 0.6233 0.7417 0.7417 0.7383 0.6383 0.6567 0.76 0.7567 0.7467 0.69 0.695 0.845 0.8417 0.8433 0.795 0.7967 7.22 7.29 7.26 7.21 7.17 7.21 7.23 7.22 7.22 7.16 7.03 7.03 7 6.91 6.95 6.8 6.8 6.79 6.64 6.63 6.61 6.6 6.59 6.39 6.36 2
2002-12-04 3.8798 3.9208 3.943 3.9315 3.9444 3.9274 3.9295 3.9501 3.9427 3.9239 2.6763 2.6774 2.6901 2.6797 2.663 0.6467 0.6967 0.7033 0.68 0.68 0.6867 0.7 0.7 0.685 0.685 0.7117 0.7283 0.725 0.7333 0.7333 0.7183 0.7333 0.7333 0.745 0.745 0.8267 0.8283 0.8217 0.85 0.85 7.03 6.99 7.03 7.01 6.89 7 6.83 6.81 6.94 6.78 6.79 6.58 6.63 6.6 6.53 6.48 6.28 6.34 6.3 6.26 6.13 5.87 5.89 5.92 5.89 3
2002-12-18 3.9785 3.9816 3.9882 3.9893 3.9593 3.966 3.9868 3.9875 3.9945 4.0031 2.6927 2.7078 2.7071 2.7139 2.716 0.6283 0.6283 0.61 0.61 0.6 0.715 0.715 0.7 0.7 0.6983 0.735 0.735 0.7017 0.7017 0.69 0.7583 0.7583 0.7167 0.7167 0.69 0.93 0.93 0.8633 0.8633 0.8283 6.84 6.82 6.82 6.84 6.85 6.83 6.83 6.81 6.84 6.84 6.69 6.68 6.64 6.7 6.71 6.53 6.49 6.45 6.44 6.46 6.22 6.17 6.12 6.03 6.01 4
2003-01-06 3.8751 3.9013 3.891 3.8859 3.8642 3.9971 4.0028 3.995 3.9828 3.9856 2.7115 2.7272 2.7298 2.7237 2.7291 0.5733 0.59 0.58 0.58 0.8333 0.695 0.6917 0.6967 0.6967 0.7 0.695 0.6933 0.6967 0.6967 0.7 0.7267 0.7233 0.7217 0.7217 0.7183 0.8367 0.835 0.8233 0.8233 0.8 8.17 8.08 8.1 8.1 8.02 7.52 7.51 7.47 7.47 7.26 7 7 7.05 7.05 6.85 6.65 6.63 6.65 6.65 6.65 6.2 6.21 6.28 6.28 6.25 5
2003-01-20 3.8403 3.8204 3.8335 3.8424 3.828 3.9773 3.9987 3.9891 4 4.0284 2.734 2.747 2.7359 2.7435 2.7618 0.6 0.6417 0.6183 0.6 0.5667 0.6233 0.635 0.6267 0.62 0.5983 0.6283 0.635 0.6283 0.6267 0.6233 0.6383 0.64 0.645 0.6383 0.635 0.7017 0.725 0.7267 0.7267 0.7233 6.92 6.82 6.75 6.67 6.72 6.9 6.85 6.82 6.79 6.82 6.89 6.85 6.82 6.8 6.82 6.85 6.8 6.78 6.73 6.76 6.44 6.45 6.44 6.44 6.39 6
2003-02-03 3.8091 3.8146 3.8195 3.868 3.9418 4.0608 4.0643 4.0667 4.1373 4.2413 2.7828 2.782 2.7812 2.8283 2.8986 0.5733 0.5767 0.5767 0.5667 0.5717 0.6 0.5983 0.5983 0.595 0.58 0.62 0.6183 0.615 0.6017 0.6 0.65 0.6467 0.6417 0.635 0.62 0.755 0.7483 0.74 0.7267 0.71 6.82 7.27 7.29 7.07 6.92 6.84 7.13 7.32 7.08 6.97 6.83 7.06 7.04 6.99 6.93 6.73 6.78 6.78 6.74 6.71 6.32 6.28 6.28 6.24 6.26 7
2003-02-17 3.8173 3.8326 3.8427 3.8191 3.858 4.1286 4.106 4.1486 4.1718 4.1668 2.8135 2.7945 2.8265 2.8443 2.8397 0.58 0.5967 0.605 0.6 0.5983 0.5917 0.6 0.6 0.5967 0.5983 0.6033 0.6067 0.6083 0.6 0.6 0.615 0.62 0.6183 0.6017 0.6 0.715 0.7083 0.7083 0.67 0.6667 6.73 6.69 6.68 6.73 6.86 6.73 6.7 6.69 6.7 6.81 6.72 6.7 6.68 6.7 6.77 6.64 6.65 6.63 6.65 6.69 6.24 6.24 6.26 6.31 6.32 8
2003-03-03 3.8559 3.873 3.8631 3.8705 3.8882 4.1705 4.1453 4.1422 4.1496 4.1874 2.8395 2.8148 2.8181 2.8195 2.8495 0.59 0.605 0.605 0.615 0.6133 0.5883 0.5967 0.5967 0.5967 0.595 0.59 0.5967 0.5967 0.5967 0.59 0.5883 0.5967 0.5967 0.5967 0.5867 0.6033 0.62 0.62 0.6167 0.6 6.55 6.47 6.48 6.45 6.52 6.6 6.51 6.5 6.59 6.57 6.61 6.51 6.5 6.56 6.56 6.58 6.44 6.42 6.44 6.43 6.2 6.2 6.11 6.11 6.11 9
2003-03-17 3.9135 3.9588 3.9518 3.9314 3.9093 4.2083 4.2741 4.3126 4.3133 4.2813 2.8765 2.9237 2.9552 2.9572 2.9337 0.6 0.615 0.6233 0.6233 0.56 0.5817 0.5967 0.5983 0.5983 0.55 0.5717 0.5733 0.57 0.57 0.5217 0.5683 0.5717 0.5567 0.5567 0.5183 0.58 0.5817 0.5567 0.5567 0.52 6.61 6.4 6.36 6.36 6.29 6.4 6.37 6.35 6.35 6.32 6.39 6.37 6.35 6.35 6.32 6.36 6.33 6.35 6.35 6.31 6.08 6.1 6.07 6.07 6.07 1
2003-03-31 3.999 4.0265 4.0648 4.0693 4.0625 4.3077 4.3504 4.3138 4.3283 4.3124 2.935 2.9665 2.9344 2.9413 2.9308 0.225 0.2283 0.2283 0.245 0.29 0.2783 0.28 0.2783 0.28 0.3 0.315 0.3117 0.3167 0.3183 0.3258 0.3567 0.3483 0.3667 0.37 0.37 0.45 0.4433 0.48 0.4933 0.5483 6.35 6.32 6.42 6.49 6.46 6.35 6.34 6.4 6.48 6.45 6.35 6.34 6.36 6.43 6.44 6.26 6.26 6.28 6.32 6.3 5.99 5.97 5.99 5.97 5.97 2
2003-04-14 4.0736 4.0512 4.0823 4.0746 4.0598 4.3701 4.4052 4.4518 4.4158 4.3632 2.9604 2.9846 3.0157 2.9797 2.9409 0.28 0.275 0.25 0.2483 0.23 0.295 0.295 0.285 0.2817 0.2783 0.3233 0.3133 0.31 0.31 0.305 0.3667 0.3567 0.355 0.3483 0.3467 0.5283 0.5033 0.4783 0.4683 0.4733 6.23 6.14 6.1 5.98 6.03 6.2 6.16 6.12 6.1 6.08 6.2 6.15 6.13 6.1 6.08 6.14 6.15 6.13 6.1 6.06 5.82 5.81 5.81 5.81 5.82 3
2003-04-29 3.9711 3.9443 3.9469 3.9573 3.918 4.2703 4.2398 4.2453 4.2933 4.2767 2.85 2.8342 2.8325 2.8579 2.8528 0.2 0.205 0.22 0.22 0.22 0.26 0.2633 0.2683 0.27 0.27 0.2983 0.3 0.3 0.3033 0.3033 0.345 0.355 0.3633 0.3667 0.3667 0.4933 0.5233 0.5467 0.545 0.545 6.32 6.4 6.68 6.3 6.3 6.26 6.33 6.47 6.23 6.23 6.2 6.3 6.38 6.2 6.2 6.18 6.23 6.23 6.13 6.13 5.74 5.75 5.74 5.74 5.74 4
2003-05-14 3.8783 3.8945 3.8406 3.8015 3.7871 4.2735 4.2792 4.2755 4.2626 4.2465 2.8432 2.8409 2.8262 2.8213 2.8068 0.25 0.25 0.23 0.2483 0.2483 0.2633 0.2633 0.2667 0.2583 0.2583 0.3 0.3 0.3083 0.3 0.3 0.3617 0.3617 0.365 0.3542 0.3542 0.5033 0.5033 0.5167 0.4983 0.4983 5.54 5.54 5.71 6 5.87 5.83 5.83 5.83 5.89 5.85 5.83 5.83 5.84 5.88 5.85 5.83 5.83 5.85 5.85 5.86 5.58 5.58 5.57 5.55 5.51 5
2003-05-28 3.7591 3.7576 3.7755 3.7768 3.7087 4.327 4.3203 4.33 4.3129 4.3448 2.8587 2.8535 2.8662 2.862 2.871 0.2433 0.23 0.225 0.23 0.22 0.25 0.245 0.245 0.245 0.245 0.2967 0.2967 0.29 0.29 0.285 0.3483 0.3467 0.33 0.3283 0.3283 0.4467 0.4433 0.435 0.42 0.38 5.79 5.75 5.83 6.25 6.03 5.8 5.8 5.8 5.92 5.9 5.8 5.8 5.8 5.9 5.88 5.77 5.75 5.68 5.7 5.7 5.31 5.3 5.28 5.27 5.28 6
2003-06-11 3.6709 3.6977 3.7454 3.7109 3.7512 4.3668 4.3573 4.3849 4.3915 4.384 2.8565 2.8649 2.8692 2.8713 2.8706 0.2417 0.2333 0.23 0.23 0.245 0.2467 0.2433 0.2442 0.2433 0.2483 0.285 0.2833 0.2817 0.2817 0.29 0.32 0.32 0.32 0.3183 0.3183 0.3833 0.3983 0.4 0.4017 0.4067 5.8 5.76 5.67 5.6 5.6 5.76 5.73 5.65 5.62 5.6 5.76 5.71 5.65 5.63 5.6 5.61 5.63 5.61 5.6 5.6 5.18 5.18 5.19 5.19 5.18 7
2003-06-26 3.7882 3.7867 3.7813 3.7701 3.7213 4.4371 4.439 4.4527 4.4418 4.4257 2.8758 2.8862 2.8997 2.8686 2.8704 0.25 0.25 0.25 0.25 0.2333 0.2483 0.2483 0.2483 0.2483 0.2517 0.2633 0.2667 0.2683 0.2683 0.2642 0.2867 0.2833 0.2867 0.2867 0.2883 0.3317 0.33 0.33 0.33 0.3433 5.53 5.54 5.58 5.54 5.54 5.56 5.59 5.6 5.56 5.56 5.58 5.59 5.6 5.56 5.56 5.58 5.57 5.57 5.52 5.52 5.16 5.15 5.16 5.16 5.16 8
2003-07-10 3.8788 3.8884 3.9336 3.8966 3.8525 4.4667 4.4579 4.4896 4.457 4.443 2.9192 2.8937 2.9051 2.8726 2.8575 0.25 0.255 0.255 0.25 0.235 0.255 0.2617 0.2617 0.2633 0.2567 0.2767 0.2883 0.29 0.2883 0.28 0.3158 0.3292 0.3317 0.33 0.325 0.41 0.43 0.4417 0.4367 0.42 5.42 5.4 5.36 5.32 5.29 5.48 5.36 5.35 5.35 5.31 5.48 5.36 5.35 5.35 5.32 5.43 5.33 5.35 5.32 5.31 5.15 5.15 5.16 5.15 5.15 9
2003-07-24 3.9305 3.9311 3.9274 3.9437 3.9393 4.456 4.4529 4.4498 4.4402 4.4443 2.8885 2.8779 2.8741 2.8621 2.8634 0.2217 0.21 0.215 0.2167 0.2183 0.245 0.2383 0.24 0.24 0.2433 0.275 0.275 0.275 0.275 0.2808 0.3267 0.3267 0.325 0.3233 0.3183 0.4133 0.4133 0.41 0.405 0.4133 5.26 5.25 5.32 5.4 5.46 5.3 5.3 5.3 5.35 5.38 5.3 5.3 5.31 5.33 5.35 5.3 5.3 5.29 5.3 5.34 5.15 5.14 5.15 5.14 5.15 1
2003-08-07 3.919 3.8474 3.8475 3.8441 3.8311 4.4591 4.4191 4.4175 4.4258 4.4099 2.8871 2.8543 2.8545 2.8591 2.8496 0.2383 0.2317 0.2283 0.2333 0.23 0.245 0.24 0.2367 0.24 0.2383 0.2933 0.2917 0.2917 0.2933 0.2883 0.35 0.3383 0.3367 0.34 0.3417 0.455 0.4467 0.44 0.445 0.4583 5.71 5.37 5.27 6.62 6.93 5.4 5.35 5.31 5.58 5.35 5.4 5.35 5.31 5.45 5.35 5.36 5.31 5.3 5.41 5.33 5.16 5.16 5.17 5.2 5.17 2
2003-08-22 3.8414 3.8533 3.8487 3.8698 3.848 4.381 4.371 4.363 4.364 4.3698 2.8538 2.8441 2.837 2.8399 2.8337 0.1967 0.18 0.1783 0.1567 0.1667 0.2467 0.2283 0.2183 0.2233 0.2183 0.28 0.27 0.26 0.26 0.25 0.37 0.365 0.3467 0.3417 0.335 0.595 0.58 0.5642 0.5483 0.545 5.28 5.26 5.26 5.27 5.31 5.28 5.27 5.27 5.26 5.29 5.23 5.25 5.25 5.18 5.18 5.11 5.08 5.08 5.05 5.05 5 4.99 4.99 4.95 4.94 3
2003-09-05 3.9551 3.9976 4.0006 4.0198 4.0072 4.353 4.3684 4.3643 4.3645 4.3614 2.8228 2.8322 2.8308 2.8351 2.8402 0.2383 0.2233 0.2233 0.225 0.2217 0.2417 0.2417 0.2417 0.2417 0.2317 0.2583 0.2583 0.265 0.2633 0.25 0.3167 0.3167 0.3183 0.3233 0.315 0.4783 0.4783 0.4867 0.49 0.4617 5.2 5.2 5.08 5.09 5.25 5.2 5.2 5.2 5.16 5.24 5.1 5.1 5.1 5.1 5.11 5.1 5 5 4.99 5.01 4.85 4.85 4.89 4.89 4.87 4
2003-09-19 4.026 4.028 4.0045 3.9867 3.968 4.3623 4.409 4.4315 4.4278 4.4392 2.8369 2.8648 2.8798 2.8682 2.8648 0.21 0.2 0.1783 0.1667 0.17 0.2425 0.2383 0.22 0.2183 0.2142 0.27 0.27 0.2567 0.2633 0.2567 0.3633 0.3517 0.325 0.3367 0.33 0.635 0.5933 0.555 0.5667 0.545 5.32 5.3 5.29 5.29 5.28 5.29 5.28 5.28 5.26 5.26 5.15 5.15 5.15 5.16 5.16 5.07 5.07 5.06 5.06 5.06 4.92 4.92 4.94 4.95 4.95 5
2003-10-03 4.0197 3.9931 3.9353 3.9135 3.9146 4.5326 4.4995 4.518 4.4976 4.4918 2.912 2.8854 2.9059 2.8984 2.8907 0.18 0.1767 0.1933 0.195 0.18 0.21 0.2125 0.2108 0.2083 0.2067 0.2467 0.2467 0.245 0.2383 0.2383 0.3133 0.31 0.3017 0.2983 0.2933 0.49 0.4733 0.45 0.44 0.4383 5.25 5.25 5.25 5.23 5.24 5.2 5.23 5.2 5.2 5.22 5.16 5.17 5.17 5.17 5.2 5.09 5.11 5.1 5.09 5.1 4.99 4.98 4.99 4.97 4.99 6
2003-10-17 3.8973 3.885 3.9169 3.872 3.8538 4.5733 4.5467 4.5372 4.5624 4.5523 2.9642 2.9468 2.9336 2.948 2.9423 0.1867 0.175 0.1767 0.17 0.1867 0.1983 0.1983 0.1967 0.1933 0.1967 0.245 0.2425 0.2408 0.2425 0.2442 0.29 0.295 0.2992 0.2992 0.3008 0.4367 0.4433 0.455 0.4492 0.4567 5.3 5.4 5.41 5.4 5.35 5.3 5.34 5.38 5.35 5.32 5.29 5.29 5.3 5.3 5.29 5.24 5.24 5.25 5.25 5.25 5.16 5.15 5.15 5.16 5.17 7
2003-10-31 3.9681 3.9684 3.9505 3.9431 3.9459 4.6057 4.6021 4.6156 4.5913 4.6127 2.9741 2.9702 2.9762 2.9556 2.9701 0.1908 0.195 0.1917 0.18 0.1733 0.1983 0.2 0.2 0.1983 0.1967 0.245 0.25 0.2483 0.245 0.2483 0.3033 0.325 0.32 0.3117 0.3083 0.4817 0.525 0.525 0.52 0.52 5.3 5.32 5.35 5.49 5.8 5.3 5.32 5.35 5.48 5.64 5.3 5.31 5.36 5.46 5.51 5.28 5.3 5.36 5.43 5.46 5.2 5.29 5.36 5.43 5.45 8
2003-11-15 3.9889 4.0234 4.0198 4.0373 3.9975 4.6572 4.6826 4.6566 4.6249 4.5812 2.9996 3.0222 2.9975 2.9657 2.9245 0.17 0.1883 0.1883 0.19 0.1983 0.1967 0.2017 0.1983 0.2 0.1983 0.25 0.2492 0.2492 0.2533 0.2567 0.3083 0.3092 0.3125 0.3167 0.3183 0.5233 0.5367 0.5433 0.5483 0.555 5.45 5.4 5.28 5.22 5.25 5.63 5.59 5.45 5.36 5.36 5.85 5.86 5.83 5.72 5.67 5.9 5.95 5.93 5.8 5.75 6.03 6.1 6.18 6.1 5.95 9
2003-11-28 3.8817 3.8817 3.8703 3.8968 3.8694 4.5726 4.5726 4.5748 4.5869 4.6143 2.9139 2.9139 2.9332 2.9472 2.9766 0.1683 0.165 0.175 0.1783 0.1733 0.1958 0.1883 0.1883 0.1883 0.18 0.26 0.25 0.25 0.25 0.24 0.3558 0.345 0.325 0.325 0.31 0.6433 0.6 0.5517 0.5567 0.5133 5.31 5.33 5.43 5.5 5.47 5.41 5.4 5.5 5.48 5.5 5.68 5.6 5.63 5.59 5.63 5.76 5.73 5.72 5.7 5.74 5.93 5.93 5.9 5.88 5.91 1
2003-12-12 3.917 3.935 3.8738 3.903 3.8525 4.6662 4.7127 4.6494 4.6692 4.6636 3.0141 3.0469 2.997 2.9997 2.9949 0.1783 0.205 0.195 0.195 0.1767 0.2367 0.245 0.2442 0.2458 0.2433 0.2567 0.2667 0.2733 0.2758 0.2758 0.3417 0.365 0.3767 0.385 0.38 0.5958 0.6458 0.6717 0.7 0.6983 5.38 5.39 5.44 5.64 5.82 5.48 5.54 5.61 5.7 5.8 5.75 5.83 5.86 5.89 5.89 5.96 6.02 6.03 6.05 6.1 6.24 6.28 6.37 6.38 6.37 2
2003-12-30 3.8227 3.8035 3.8072 3.7532 3.7543 4.6465 4.6573 4.6565 4.6344 4.635 2.9934 3.0045 2.9993 2.981 2.9821 0.18 0.1783 0.18 0.1767 0.1683 0.23 0.23 0.23 0.225 0.22 0.2633 0.26 0.26 0.2583 0.2517 0.35 0.3383 0.3233 0.3242 0.32 0.62 0.59 0.565 0.5583 0.5417 5.33 5.3 5.32 5.5 5.43 5.48 5.47 5.45 5.6 5.51 5.65 5.61 5.6 5.65 5.6 5.72 5.68 5.68 5.74 5.7 5.95 5.95 5.94 5.95 5.89 3
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment