https://www.safaribooksonline.com/blog/2014/02/17/building-responsible-visualizations-d3-js/
Open in separate window and resize the graph
license: mit |
https://www.safaribooksonline.com/blog/2014/02/17/building-responsible-visualizations-d3-js/
Open in separate window and resize the graph
<!DOCTYPE html> | |
<meta charset="utf-8"> | |
<link href='http://fonts.googleapis.com/css?family=PT+Sans' rel='stylesheet' type='text/css'> | |
<link href='x_graph.css' rel='stylesheet' type='text/css'> | |
<script src="http://d3js.org/d3.v3.js"></script> | |
<body> | |
<svg id="graph"></svg> | |
<p>Resize me bellow 300x80</p> | |
<script> | |
var margin = 40, | |
width = 960 - margin*2, | |
height = 500 - margin*2; | |
var xScale = d3.time.scale() | |
.range([0, width]) | |
.nice(d3.time.year); | |
var yScale = d3.scale.linear() | |
.range([height, 0]) | |
.nice(); | |
var xAxis = d3.svg.axis() | |
.scale(xScale) | |
.orient("bottom"); | |
var yAxis = d3.svg.axis() | |
.scale(yScale) | |
.orient("left"); | |
var line = d3.svg.line() | |
.x(function(d) { return xScale(d.date); }) | |
.y(function(d) { return yScale(d.close); }); | |
var graph = d3.select("#graph") | |
.attr("width", width + margin*2) | |
.attr("height", height + margin*2) | |
.append("g") | |
.attr("transform", "translate(" + margin + "," + margin + ")"); | |
var plotData; | |
// Read data and render | |
d3.csv("x_amzn.csv", function(error, data) { | |
plotData = data; | |
render(data); | |
resize(); | |
if (error) { | |
console.error(error); | |
} | |
}); | |
// resize on win resize, Open in new tab to test | |
d3.select(window).on('resize', resize); | |
function render (data) { | |
data.forEach(function(d) { | |
d.date = d3.time.format("%Y-%m-%d").parse(d.date); | |
d.close = +d.close; | |
}); | |
// Update scale's domain for the new min, max | |
xScale.domain(d3.extent(data, function(d) { return d.date; })); | |
yScale.domain(d3.extent(data, function(d) { return d.close; })); | |
graph.append("g") | |
.attr("class", "x axis") | |
.attr("transform", "translate(0," + height + ")") | |
.call(xAxis); | |
graph.append("g") | |
.attr("class", "y axis") | |
.call(yAxis) | |
.append("text") | |
.attr("transform", "rotate(-90)") | |
.attr("y", 6) | |
.attr("dy", ".71em") | |
.style("text-anchor", "end") | |
.text("Price ($)"); | |
graph.append("path") | |
.datum(data) | |
.attr("class", "line") | |
.attr("d", line); | |
// Create first and last value point | |
// Hide it. Use on low resolution. | |
var firstRecord = data[data.length-1]; | |
var lastRecord = data[0]; | |
var first = graph.append("g") | |
.attr("class", "first") | |
.style("display", "none"); | |
var last = graph.append("g") | |
.attr("class", "last") | |
.style("display", "none"); | |
first.append("text") | |
.attr("x", -8) | |
.attr("y", 4) | |
.attr("text-anchor", "end") | |
.text("$" + firstRecord.close); | |
first.append("circle") | |
.attr("r", 4); | |
last.append("text") | |
.attr("x", -8) | |
.attr("y", 4) | |
.attr("text-anchor", "start") | |
.text("$" + lastRecord.close); | |
last.append("circle") | |
.attr("r", 4); | |
} | |
// Resize the plot | |
function resize() { | |
var width = parseInt(d3.select("#graph").style("width")) - margin*2, | |
height = parseInt(d3.select("#graph").style("height")) - margin*2; | |
xScale.range([0, width]).nice(d3.time.year); | |
yScale.range([height, 0]).nice(); | |
// Control the number of ticks. One tick per 50px. Minimum 2 ticks. | |
yAxis.ticks(Math.max(height/50, 2)); | |
xAxis.ticks(Math.max(width/50, 2)); | |
// Move x axis on the bottom of the graph (set y for the graph height) | |
// Redraw the x axis after update | |
graph.select('.x.axis') | |
.attr("transform", "translate(0," + height + ")") | |
.call(xAxis); | |
// Redraw the y axis after update | |
graph.select('.y.axis') | |
.call(yAxis); | |
// Redraw the line after axis update | |
graph.selectAll('.line') | |
.attr("d", line); | |
// If graph is smaller than 80x300 will drop axis | |
if (width < 300 && height < 80) { | |
graph.select('.x.axis').style("display", "none"); | |
graph.select('.y.axis').style("display", "none"); | |
graph.select(".first") | |
.attr("transform", "translate(" + xScale(xScale.domain()[0]) + "," + yScale(firstRecord.close) + ")") | |
.style("display", "initial"); | |
graph.select(".last") | |
.attr("transform", "translate(" + xScale(xScale.domain()[1]) + "," + yScale(lastRecord.close) + ")") | |
.style("display", "initial"); | |
} else { | |
graph.select('.x.axis').style("display", "initial"); | |
graph.select('.y.axis').style("display", "initial"); | |
} | |
} | |
</script> |
date | close | |
---|---|---|
2014-02-07 | 361.08 | |
2014-02-06 | 354.59 | |
2014-02-05 | 346.45 | |
2014-02-04 | 347.95 | |
2014-02-03 | 346.15 | |
2014-01-31 | 358.69 | |
2014-01-30 | 403.01 | |
2014-01-29 | 384.2 | |
2014-01-28 | 394.43 | |
2014-01-27 | 386.28 | |
2014-01-24 | 387.6 | |
2014-01-23 | 399.87 | |
2014-01-22 | 404.54 | |
2014-01-21 | 407.05 | |
2014-01-17 | 399.61 | |
2014-01-16 | 395.8 | |
2014-01-15 | 395.87 | |
2014-01-14 | 397.54 | |
2014-01-13 | 390.98 | |
2014-01-10 | 397.66 | |
2014-01-09 | 401.01 | |
2014-01-08 | 401.92 | |
2014-01-07 | 398.03 | |
2014-01-06 | 393.63 | |
2014-01-03 | 396.44 | |
2014-01-02 | 397.97 | |
2013-12-31 | 398.79 | |
2013-12-30 | 393.37 | |
2013-12-27 | 398.08 | |
2013-12-26 | 404.39 | |
2013-12-24 | 399.2 | |
2013-12-23 | 402.92 | |
2013-12-20 | 402.2 | |
2013-12-19 | 395.19 | |
2013-12-18 | 395.96 | |
2013-12-17 | 387.65 | |
2013-12-16 | 388.97 | |
2013-12-13 | 384.24 | |
2013-12-12 | 381.25 | |
2013-12-11 | 382.19 | |
2013-12-10 | 387.78 | |
2013-12-09 | 384.89 | |
2013-12-06 | 386.95 | |
2013-12-05 | 384.49 | |
2013-12-04 | 385.96 | |
2013-12-03 | 384.66 | |
2013-12-02 | 392.3 | |
2013-11-29 | 393.62 | |
2013-11-27 | 386.71 | |
2013-11-26 | 381.37 | |
2013-11-25 | 376.64 | |
2013-11-22 | 372.31 | |
2013-11-21 | 368.92 | |
2013-11-20 | 362.57 | |
2013-11-19 | 364.94 | |
2013-11-18 | 366.18 | |
2013-11-15 | 369.17 | |
2013-11-14 | 367.4 | |
2013-11-13 | 356.22 | |
2013-11-12 | 349.53 | |
2013-11-11 | 354.38 | |
2013-11-08 | 350.31 | |
2013-11-07 | 343.56 | |
2013-11-06 | 356.18 | |
2013-11-05 | 358.89 | |
2013-11-04 | 358.74 | |
2013-11-01 | 359.0 | |
2013-10-31 | 364.03 | |
2013-10-30 | 361.08 | |
2013-10-29 | 362.7 | |
2013-10-28 | 358.16 | |
2013-10-25 | 363.39 | |
2013-10-24 | 332.21 | |
2013-10-23 | 326.76 | |
2013-10-22 | 332.54 | |
2013-10-21 | 326.44 | |
2013-10-18 | 328.93 | |
2013-10-17 | 310.77 | |
2013-10-16 | 310.49 | |
2013-10-15 | 306.4 | |
2013-10-14 | 310.7 | |
2013-10-11 | 310.89 | |
2013-10-10 | 305.17 | |
2013-10-09 | 298.23 | |
2013-10-08 | 303.23 | |
2013-10-07 | 310.03 | |
2013-10-04 | 319.04 | |
2013-10-03 | 314.76 | |
2013-10-02 | 320.51 | |
2013-10-01 | 320.95 | |
2013-09-30 | 312.64 | |
2013-09-27 | 316.01 | |
2013-09-26 | 318.12 | |
2013-09-25 | 312.65 | |
2013-09-24 | 314.13 | |
2013-09-23 | 311.49 | |
2013-09-20 | 316.34 | |
2013-09-19 | 312.06 | |
2013-09-18 | 312.03 | |
2013-09-17 | 304.17 | |
2013-09-16 | 296.06 | |
2013-09-13 | 297.92 | |
2013-09-12 | 298.86 | |
2013-09-11 | 299.64 | |
2013-09-10 | 300.36 | |
2013-09-09 | 299.71 | |
2013-09-06 | 295.86 | |
2013-09-05 | 294.1 | |
2013-09-04 | 293.64 | |
2013-09-03 | 288.8 | |
2013-08-30 | 280.98 | |
2013-08-29 | 283.98 | |
2013-08-28 | 281.58 | |
2013-08-27 | 280.93 | |
2013-08-26 | 286.21 | |
2013-08-23 | 290.01 | |
2013-08-22 | 289.73 | |
2013-08-21 | 284.57 | |
2013-08-20 | 287.09 | |
2013-08-19 | 285.57 | |
2013-08-16 | 284.82 | |
2013-08-15 | 286.47 | |
2013-08-14 | 291.34 | |
2013-08-13 | 293.97 | |
2013-08-12 | 296.69 | |
2013-08-09 | 297.26 | |
2013-08-08 | 295.74 | |
2013-08-07 | 296.91 | |
2013-08-06 | 300.75 | |
2013-08-05 | 300.99 | |
2013-08-02 | 304.21 | |
2013-08-01 | 305.57 | |
2013-07-31 | 301.22 | |
2013-07-30 | 302.41 | |
2013-07-29 | 306.1 | |
2013-07-26 | 312.01 | |
2013-07-25 | 303.4 | |
2013-07-24 | 298.94 | |
2013-07-23 | 301.06 | |
2013-07-22 | 303.48 | |
2013-07-19 | 305.23 | |
2013-07-18 | 304.11 | |
2013-07-17 | 308.69 | |
2013-07-16 | 306.87 | |
2013-07-15 | 306.57 | |
2013-07-12 | 307.55 | |
2013-07-11 | 299.66 | |
2013-07-10 | 292.33 | |
2013-07-09 | 291.53 | |
2013-07-08 | 290.59 | |
2013-07-05 | 285.88 | |
2013-07-03 | 284.03 | |
2013-07-02 | 283.73 | |
2013-07-01 | 282.1 | |
2013-06-28 | 277.69 | |
2013-06-27 | 277.55 | |
2013-06-26 | 277.57 | |
2013-06-25 | 272.09 | |
2013-06-24 | 270.61 | |
2013-06-21 | 273.36 | |
2013-06-20 | 273.44 | |
2013-06-19 | 278.16 | |
2013-06-18 | 281.76 | |
2013-06-17 | 278.06 | |
2013-06-14 | 273.99 | |
2013-06-13 | 275.79 | |
2013-06-12 | 271.67 | |
2013-06-11 | 274.78 | |
2013-06-10 | 281.07 | |
2013-06-07 | 276.87 | |
2013-06-06 | 267.83 | |
2013-06-05 | 267.17 | |
2013-06-04 | 265.7 | |
2013-06-03 | 266.88 | |
2013-05-31 | 269.2 | |
2013-05-30 | 266.83 | |
2013-05-29 | 265.53 | |
2013-05-28 | 267.29 | |
2013-05-24 | 261.74 | |
2013-05-23 | 261.8 | |
2013-05-22 | 262.96 | |
2013-05-21 | 268.86 | |
2013-05-20 | 267.63 | |
2013-05-17 | 269.9 | |
2013-05-16 | 264.12 | |
2013-05-15 | 266.56 | |
2013-05-14 | 268.33 | |
2013-05-13 | 264.51 | |
2013-05-10 | 263.63 | |
2013-05-09 | 260.16 | |
2013-05-08 | 258.68 | |
2013-05-07 | 257.73 | |
2013-05-06 | 255.72 | |
2013-05-03 | 258.05 | |
2013-05-02 | 252.55 | |
2013-05-01 | 248.23 | |
2013-04-30 | 253.81 | |
2013-04-29 | 249.74 | |
2013-04-26 | 254.81 | |
2013-04-25 | 274.7 | |
2013-04-24 | 268.78 | |
2013-04-23 | 268.9 | |
2013-04-22 | 263.55 | |
2013-04-19 | 260.32 | |
2013-04-18 | 259.42 | |
2013-04-17 | 267.4 | |
2013-04-16 | 272.34 | |
2013-04-15 | 267.72 | |
2013-04-12 | 272.87 | |
2013-04-11 | 269.85 | |
2013-04-10 | 264.77 | |
2013-04-09 | 261.14 | |
2013-04-08 | 258.95 | |
2013-04-05 | 255.48 | |
2013-04-04 | 259.08 | |
2013-04-03 | 259.03 | |
2013-04-02 | 263.32 | |
2013-04-01 | 261.61 | |
2013-03-28 | 266.49 | |
2013-03-27 | 265.3 | |
2013-03-26 | 260.31 | |
2013-03-25 | 256.02 | |
2013-03-22 | 257.75 | |
2013-03-21 | 253.39 | |
2013-03-20 | 257.28 | |
2013-03-19 | 256.41 | |
2013-03-18 | 257.89 | |
2013-03-15 | 261.82 | |
2013-03-14 | 265.74 | |
2013-03-13 | 275.1 | |
2013-03-12 | 274.13 | |
2013-03-11 | 271.24 | |
2013-03-08 | 274.19 | |
2013-03-07 | 273.88 | |
2013-03-06 | 273.79 | |
2013-03-05 | 275.59 | |
2013-03-04 | 273.11 | |
2013-03-01 | 265.74 | |
2013-02-28 | 264.27 | |
2013-02-27 | 263.25 | |
2013-02-26 | 259.36 | |
2013-02-25 | 259.87 | |
2013-02-22 | 265.42 | |
2013-02-21 | 265.94 | |
2013-02-20 | 266.41 | |
2013-02-19 | 269.75 | |
2013-02-15 | 265.09 | |
2013-02-14 | 269.24 | |
2013-02-13 | 269.47 | |
2013-02-12 | 258.7 | |
2013-02-11 | 257.21 | |
2013-02-08 | 261.95 | |
2013-02-07 | 260.23 | |
2013-02-06 | 262.22 | |
2013-02-05 | 266.89 | |
2013-02-04 | 259.98 | |
2013-02-01 | 265.0 | |
2013-01-31 | 265.5 | |
2013-01-30 | 272.76 | |
2013-01-29 | 260.35 | |
2013-01-28 | 276.04 | |
2013-01-25 | 283.99 | |
2013-01-24 | 273.46 | |
2013-01-23 | 268.11 | |
2013-01-22 | 270.19 | |
2013-01-18 | 272.12 | |
2013-01-17 | 270.48 | |
2013-01-16 | 268.93 | |
2013-01-15 | 271.9 | |
2013-01-14 | 272.73 | |
2013-01-11 | 267.94 | |
2013-01-10 | 265.34 | |
2013-01-09 | 266.35 | |
2013-01-08 | 266.38 | |
2013-01-07 | 268.46 | |
2013-01-04 | 259.15 | |
2013-01-03 | 258.48 | |
2013-01-02 | 257.31 | |
2012-12-31 | 250.87 | |
2012-12-28 | 245.18 | |
2012-12-27 | 248.31 | |
2012-12-26 | 248.63 | |
2012-12-24 | 258.62 | |
2012-12-21 | 256.92 | |
2012-12-20 | 261.5 | |
2012-12-19 | 257.99 | |
2012-12-18 | 260.4 | |
2012-12-17 | 253.86 | |
2012-12-14 | 249.19 | |
2012-12-13 | 251.25 | |
2012-12-12 | 251.76 | |
2012-12-11 | 250.69 | |
2012-12-10 | 247.77 | |
2012-12-07 | 253.27 | |
2012-12-06 | 253.37 | |
2012-12-05 | 253.96 | |
2012-12-04 | 252.49 | |
2012-12-03 | 250.33 | |
2012-11-30 | 252.05 | |
2012-11-29 | 251.27 | |
2012-11-28 | 247.11 | |
2012-11-27 | 243.4 | |
2012-11-26 | 243.62 | |
2012-11-23 | 239.88 | |
2012-11-21 | 238.03 | |
2012-11-20 | 233.78 | |
2012-11-19 | 229.71 | |
2012-11-16 | 225.23 | |
2012-11-15 | 220.6 | |
2012-11-14 | 222.95 | |
2012-11-13 | 226.6 | |
2012-11-12 | 226.47 | |
2012-11-09 | 226.31 | |
2012-11-08 | 227.35 | |
2012-11-07 | 232.06 | |
2012-11-06 | 237.56 | |
2012-11-05 | 234.33 | |
2012-11-02 | 232.42 | |
2012-11-01 | 232.14 | |
2012-10-31 | 232.89 | |
2012-10-26 | 238.24 | |
2012-10-25 | 222.92 | |
2012-10-24 | 228.49 | |
2012-10-23 | 234.31 | |
2012-10-22 | 233.78 | |
2012-10-19 | 240.0 | |
2012-10-18 | 244.85 | |
2012-10-17 | 247.49 | |
2012-10-16 | 243.94 | |
2012-10-15 | 244.18 | |
2012-10-12 | 242.36 | |
2012-10-11 | 244.22 | |
2012-10-10 | 244.99 | |
2012-10-09 | 250.96 | |
2012-10-08 | 259.06 | |
2012-10-05 | 258.51 | |
2012-10-04 | 260.47 | |
2012-10-03 | 255.92 | |
2012-10-02 | 250.6 | |
2012-10-01 | 252.01 | |
2012-09-28 | 254.32 | |
2012-09-27 | 256.59 | |
2012-09-26 | 249.67 | |
2012-09-25 | 252.46 | |
2012-09-24 | 254.8 | |
2012-09-21 | 257.47 | |
2012-09-20 | 260.81 | |
2012-09-19 | 261.68 | |
2012-09-18 | 258.75 | |
2012-09-17 | 258.0 | |
2012-09-14 | 261.27 | |
2012-09-13 | 260.24 | |
2012-09-12 | 255.63 | |
2012-09-11 | 255.67 | |
2012-09-10 | 257.09 | |
2012-09-07 | 259.14 | |
2012-09-06 | 251.38 | |
2012-09-05 | 246.22 | |
2012-09-04 | 247.88 | |
2012-08-31 | 248.27 | |
2012-08-30 | 246.22 | |
2012-08-29 | 247.12 | |
2012-08-28 | 246.11 | |
2012-08-27 | 243.92 | |
2012-08-24 | 245.74 | |
2012-08-23 | 241.2 | |
2012-08-22 | 243.1 | |
2012-08-21 | 239.45 | |
2012-08-20 | 240.35 | |
2012-08-17 | 241.17 | |
2012-08-16 | 241.55 | |
2012-08-15 | 237.42 | |
2012-08-14 | 233.19 | |
2012-08-13 | 232.44 | |
2012-08-10 | 232.75 | |
2012-08-09 | 234.06 | |
2012-08-08 | 234.38 | |
2012-08-07 | 236.56 | |
2012-08-06 | 233.99 | |
2012-08-03 | 234.97 | |
2012-08-02 | 230.81 | |
2012-08-01 | 232.09 | |
2012-07-31 | 233.3 | |
2012-07-30 | 236.09 | |
2012-07-27 | 237.32 | |
2012-07-26 | 220.01 | |
2012-07-25 | 217.05 | |
2012-07-24 | 223.04 | |
2012-07-23 | 226.01 | |
2012-07-20 | 228.29 | |
2012-07-19 | 226.17 | |
2012-07-18 | 217.47 | |
2012-07-17 | 216.93 | |
2012-07-16 | 216.01 | |
2012-07-13 | 218.39 | |
2012-07-12 | 215.36 | |
2012-07-11 | 218.37 | |
2012-07-10 | 219.5 | |
2012-07-09 | 225.05 | |
2012-07-06 | 225.05 | |
2012-07-05 | 227.06 | |
2012-07-03 | 229.53 | |
2012-07-02 | 229.32 | |
2012-06-29 | 228.35 | |
2012-06-28 | 221.31 | |
2012-06-27 | 225.62 | |
2012-06-26 | 225.61 | |
2012-06-25 | 220.07 | |
2012-06-22 | 222.16 | |
2012-06-21 | 220.57 | |
2012-06-20 | 223.02 | |
2012-06-19 | 224.03 | |
2012-06-18 | 222.66 | |
2012-06-15 | 218.35 | |
2012-06-14 | 214.45 | |
2012-06-13 | 214.73 | |
2012-06-12 | 216.42 | |
2012-06-11 | 216.5 | |
2012-06-08 | 218.48 | |
2012-06-07 | 218.8 | |
2012-06-06 | 217.64 | |
2012-06-05 | 213.21 | |
2012-06-04 | 214.57 | |
2012-06-01 | 208.22 | |
2012-05-31 | 212.91 | |
2012-05-30 | 209.23 | |
2012-05-29 | 214.75 | |
2012-05-25 | 212.89 | |
2012-05-24 | 215.24 | |
2012-05-23 | 217.28 | |
2012-05-22 | 215.33 | |
2012-05-21 | 218.11 | |
2012-05-18 | 213.85 | |
2012-05-17 | 218.36 | |
2012-05-16 | 224.06 | |
2012-05-15 | 224.39 | |
2012-05-14 | 222.93 | |
2012-05-11 | 227.68 | |
2012-05-10 | 226.69 | |
2012-05-09 | 222.98 | |
2012-05-08 | 223.9 | |
2012-05-07 | 225.16 | |
2012-05-04 | 223.99 | |
2012-05-03 | 229.45 | |
2012-05-02 | 230.25 | |
2012-05-01 | 230.04 | |
2012-04-30 | 231.9 | |
2012-04-27 | 226.85 | |
2012-04-26 | 195.99 | |
2012-04-25 | 194.42 | |
2012-04-24 | 190.33 | |
2012-04-23 | 188.24 | |
2012-04-20 | 189.98 | |
2012-04-19 | 191.1 | |
2012-04-18 | 191.07 | |
2012-04-17 | 188.39 | |
2012-04-16 | 185.5 | |
2012-04-13 | 188.46 | |
2012-04-12 | 190.69 | |
2012-04-11 | 187.97 | |
2012-04-10 | 186.98 | |
2012-04-09 | 191.87 | |
2012-04-05 | 194.39 | |
2012-04-04 | 193.99 | |
2012-04-03 | 199.66 | |
2012-04-02 | 198.05 | |
2012-03-30 | 202.51 | |
2012-03-29 | 204.61 | |
2012-03-28 | 201.16 | |
2012-03-27 | 205.44 | |
2012-03-26 | 202.87 | |
2012-03-23 | 195.04 | |
2012-03-22 | 192.4 | |
2012-03-21 | 191.73 | |
2012-03-20 | 192.33 | |
2012-03-19 | 185.52 | |
2012-03-16 | 185.05 | |
2012-03-15 | 184.43 | |
2012-03-14 | 182.26 | |
2012-03-13 | 184.59 | |
2012-03-12 | 183.39 | |
2012-03-09 | 184.32 | |
2012-03-08 | 187.64 | |
2012-03-07 | 183.77 | |
2012-03-06 | 181.09 | |
2012-03-05 | 180.26 | |
2012-03-02 | 179.3 | |
2012-03-01 | 180.04 | |
2012-02-29 | 179.69 | |
2012-02-28 | 183.8 | |
2012-02-27 | 178.53 | |
2012-02-24 | 179.13 | |
2012-02-23 | 178.89 | |
2012-02-22 | 180.58 | |
2012-02-21 | 182.26 | |
2012-02-17 | 182.5 | |
2012-02-16 | 179.93 | |
2012-02-15 | 184.47 | |
2012-02-14 | 191.3 | |
2012-02-13 | 191.59 | |
2012-02-10 | 185.54 | |
2012-02-09 | 184.98 | |
2012-02-08 | 185.48 | |
2012-02-07 | 184.19 | |
2012-02-06 | 183.14 | |
2012-02-03 | 187.68 | |
2012-02-02 | 181.72 | |
2012-02-01 | 179.46 | |
2012-01-31 | 194.44 | |
2012-01-30 | 192.15 | |
2012-01-27 | 195.37 | |
2012-01-26 | 193.32 | |
2012-01-25 | 187.8 | |
2012-01-24 | 187.0 | |
2012-01-23 | 186.09 | |
2012-01-20 | 190.93 | |
2012-01-19 | 194.45 | |
2012-01-18 | 189.44 | |
2012-01-17 | 181.66 | |
2012-01-13 | 178.42 | |
2012-01-12 | 175.93 | |
2012-01-11 | 178.9 | |
2012-01-10 | 179.34 | |
2012-01-09 | 178.56 | |
2012-01-06 | 182.61 | |
2012-01-05 | 177.61 | |
2012-01-04 | 177.51 | |
2012-01-03 | 179.03 | |
2011-12-30 | 173.1 | |
2011-12-29 | 173.86 | |
2011-12-28 | 173.89 | |
2011-12-27 | 176.27 | |
2011-12-23 | 177.28 | |
2011-12-22 | 179.03 | |
2011-12-21 | 174.35 | |
2011-12-20 | 182.52 | |
2011-12-19 | 179.33 | |
2011-12-16 | 181.26 | |
2011-12-15 | 181.26 | |
2011-12-14 | 180.21 | |
2011-12-13 | 180.51 | |
2011-12-12 | 189.52 | |
2011-12-09 | 193.03 | |
2011-12-08 | 190.48 | |
2011-12-07 | 195.32 | |
2011-12-06 | 191.99 | |
2011-12-05 | 196.24 | |
2011-12-02 | 196.03 | |
2011-12-01 | 197.13 | |
2011-11-30 | 192.29 | |
2011-11-29 | 188.39 | |
2011-11-28 | 194.15 | |
2011-11-25 | 182.4 | |
2011-11-23 | 188.99 | |
2011-11-22 | 192.34 | |
2011-11-21 | 189.25 | |
2011-11-18 | 197.14 | |
2011-11-17 | 204.52 | |
2011-11-16 | 211.99 | |
2011-11-15 | 217.83 | |
2011-11-14 | 218.93 | |
2011-11-11 | 217.39 | |
2011-11-10 | 210.79 | |
2011-11-09 | 211.22 | |
2011-11-08 | 217.99 | |
2011-11-07 | 217.0 | |
2011-11-04 | 216.48 | |
2011-11-03 | 218.29 | |
2011-11-02 | 215.62 | |
2011-11-01 | 212.1 | |
2011-10-31 | 213.51 | |
2011-10-28 | 217.32 | |
2011-10-27 | 206.78 | |
2011-10-26 | 198.4 | |
2011-10-25 | 227.15 | |
2011-10-24 | 237.61 | |
2011-10-21 | 234.78 | |
2011-10-20 | 233.61 | |
2011-10-19 | 231.53 | |
2011-10-18 | 243.88 | |
2011-10-17 | 242.33 | |
2011-10-14 | 246.71 | |
2011-10-13 | 236.15 | |
2011-10-12 | 236.81 | |
2011-10-11 | 235.48 | |
2011-10-10 | 231.32 | |
2011-10-07 | 224.74 | |
2011-10-06 | 221.51 | |
2011-10-05 | 219.5 | |
2011-10-04 | 212.5 | |
2011-10-03 | 211.98 | |
2011-09-30 | 216.23 | |
2011-09-29 | 222.44 | |
2011-09-28 | 229.71 | |
2011-09-27 | 224.21 | |
2011-09-26 | 229.85 | |
2011-09-23 | 223.61 | |
2011-09-22 | 223.23 | |
2011-09-21 | 231.87 | |
2011-09-20 | 233.25 | |
2011-09-19 | 241.69 | |
2011-09-16 | 239.3 | |
2011-09-15 | 226.78 | |
2011-09-14 | 222.57 | |
2011-09-13 | 219.53 | |
2011-09-12 | 216.56 | |
2011-09-09 | 211.39 | |
2011-09-08 | 217.26 | |
2011-09-07 | 219.9 | |
2011-09-06 | 216.18 | |
2011-09-02 | 210.0 | |
2011-09-01 | 212.54 | |
2011-08-31 | 215.23 | |
2011-08-30 | 210.92 | |
2011-08-29 | 206.53 | |
2011-08-26 | 199.27 | |
2011-08-25 | 192.03 | |
2011-08-24 | 193.73 | |
2011-08-23 | 193.55 | |
2011-08-22 | 177.54 | |
2011-08-19 | 178.93 | |
2011-08-18 | 182.52 | |
2011-08-17 | 195.93 | |
2011-08-16 | 197.68 | |
2011-08-15 | 202.95 | |
2011-08-12 | 202.3 | |
2011-08-11 | 198.36 | |
2011-08-10 | 194.13 | |
2011-08-09 | 205.09 | |
2011-08-08 | 193.7 | |
2011-08-05 | 202.7 | |
2011-08-04 | 201.48 | |
2011-08-03 | 209.96 | |
2011-08-02 | 211.7 | |
2011-08-01 | 221.32 | |
2011-07-29 | 222.52 | |
2011-07-28 | 223.9 | |
2011-07-27 | 222.52 | |
2011-07-26 | 214.18 | |
2011-07-25 | 213.49 | |
2011-07-22 | 216.52 | |
2011-07-21 | 213.21 | |
2011-07-20 | 215.55 | |
2011-07-19 | 218.06 | |
2011-07-18 | 211.53 | |
2011-07-15 | 212.87 | |
2011-07-14 | 210.38 | |
2011-07-13 | 213.5 | |
2011-07-12 | 211.23 | |
2011-07-11 | 212.55 | |
2011-07-08 | 218.28 | |
2011-07-07 | 216.74 | |
2011-07-06 | 214.19 | |
2011-07-05 | 213.19 | |
2011-07-01 | 209.49 | |
2011-06-30 | 204.49 | |
2011-06-29 | 204.18 | |
2011-06-28 | 202.35 | |
2011-06-27 | 201.25 | |
2011-06-24 | 192.55 | |
2011-06-23 | 194.16 | |
2011-06-22 | 191.63 | |
2011-06-21 | 194.23 | |
2011-06-20 | 187.72 | |
2011-06-17 | 186.37 | |
2011-06-16 | 183.65 | |
2011-06-15 | 185.98 | |
2011-06-14 | 189.96 | |
2011-06-13 | 186.29 | |
2011-06-10 | 186.53 | |
2011-06-09 | 189.68 | |
2011-06-08 | 188.05 | |
2011-06-07 | 187.55 | |
2011-06-06 | 185.69 | |
2011-06-03 | 188.32 | |
2011-06-02 | 193.65 | |
2011-06-01 | 192.4 | |
2011-05-31 | 196.69 | |
2011-05-27 | 194.13 | |
2011-05-26 | 195.0 | |
2011-05-25 | 192.26 | |
2011-05-24 | 193.27 | |
2011-05-23 | 196.22 | |
2011-05-20 | 198.65 | |
2011-05-19 | 198.8 | |
2011-05-18 | 197.09 | |
2011-05-17 | 194.81 | |
2011-05-16 | 192.51 | |
2011-05-13 | 202.56 | |
2011-05-12 | 206.07 | |
2011-05-11 | 204.38 | |
2011-05-10 | 203.94 | |
2011-05-09 | 200.8 | |
2011-05-06 | 197.6 | |
2011-05-05 | 197.11 | |
2011-05-04 | 199.97 | |
2011-05-03 | 198.45 | |
2011-05-02 | 201.19 | |
2011-04-29 | 195.81 | |
2011-04-28 | 195.07 | |
2011-04-27 | 196.63 | |
2011-04-26 | 182.3 | |
2011-04-25 | 185.42 | |
2011-04-21 | 185.89 | |
2011-04-20 | 183.87 | |
2011-04-19 | 178.82 | |
2011-04-18 | 178.34 | |
2011-04-15 | 180.01 | |
2011-04-14 | 181.82 | |
2011-04-13 | 182.29 | |
2011-04-12 | 180.48 | |
2011-04-11 | 184.04 | |
2011-04-08 | 184.71 | |
2011-04-07 | 184.91 | |
2011-04-06 | 182.76 | |
2011-04-05 | 185.29 | |
2011-04-04 | 182.94 | |
2011-04-01 | 180.13 | |
2011-03-31 | 180.13 | |
2011-03-30 | 179.42 | |
2011-03-29 | 174.62 | |
2011-03-28 | 169.35 | |
2011-03-25 | 170.98 | |
2011-03-24 | 171.1 | |
2011-03-23 | 165.32 | |
2011-03-22 | 162.6 | |
2011-03-21 | 164.52 | |
2011-03-18 | 161.82 | |
2011-03-17 | 160.97 | |
2011-03-16 | 164.7 | |
2011-03-15 | 165.08 | |
2011-03-14 | 166.73 | |
2011-03-11 | 168.07 | |
2011-03-10 | 166.14 | |
2011-03-09 | 169.05 | |
2011-03-08 | 166.89 | |
2011-03-07 | 169.08 | |
2011-03-04 | 171.67 | |
2011-03-03 | 172.79 | |
2011-03-02 | 172.02 | |
2011-03-01 | 169.44 | |
2011-02-28 | 173.29 | |
2011-02-25 | 177.24 | |
2011-02-24 | 177.75 | |
2011-02-23 | 176.68 | |
2011-02-22 | 180.42 | |
2011-02-18 | 186.5 | |
2011-02-17 | 187.76 | |
2011-02-16 | 186.62 | |
2011-02-15 | 189.03 | |
2011-02-14 | 190.42 | |
2011-02-11 | 189.25 | |
2011-02-10 | 186.21 | |
2011-02-09 | 185.3 | |
2011-02-08 | 183.06 | |
2011-02-07 | 176.43 | |
2011-02-04 | 175.93 | |
2011-02-03 | 173.71 | |
2011-02-02 | 173.53 | |
2011-02-01 | 172.11 | |
2011-01-31 | 169.64 | |
2011-01-28 | 171.14 | |
2011-01-27 | 184.45 | |
2011-01-26 | 175.39 | |
2011-01-25 | 176.7 | |
2011-01-24 | 176.85 | |
2011-01-21 | 177.42 | |
2011-01-20 | 181.96 | |
2011-01-19 | 186.87 | |
2011-01-18 | 191.25 | |
2011-01-14 | 188.75 | |
2011-01-13 | 185.53 | |
2011-01-12 | 184.08 | |
2011-01-11 | 184.34 | |
2011-01-10 | 184.68 | |
2011-01-07 | 185.49 | |
2011-01-06 | 185.86 | |
2011-01-05 | 187.42 | |
2011-01-04 | 185.01 | |
2011-01-03 | 184.22 | |
2010-12-31 | 180.0 | |
2010-12-30 | 182.75 | |
2010-12-29 | 183.37 | |
2010-12-28 | 181.09 | |
2010-12-27 | 182.14 | |
2010-12-23 | 182.59 | |
2010-12-22 | 184.76 | |
2010-12-21 | 184.75 | |
2010-12-20 | 183.29 | |
2010-12-17 | 177.58 | |
2010-12-16 | 178.04 | |
2010-12-15 | 175.57 | |
2010-12-14 | 173.94 | |
2010-12-13 | 174.25 | |
2010-12-10 | 175.62 | |
2010-12-09 | 174.85 | |
2010-12-08 | 176.29 | |
2010-12-07 | 176.77 | |
2010-12-06 | 178.05 | |
2010-12-03 | 175.68 | |
2010-12-02 | 176.53 | |
2010-12-01 | 176.55 | |
2010-11-30 | 175.4 | |
2010-11-29 | 179.49 | |
2010-11-26 | 177.2 | |
2010-11-24 | 177.25 | |
2010-11-23 | 168.2 | |
2010-11-22 | 170.39 | |
2010-11-19 | 164.82 | |
2010-11-18 | 164.17 | |
2010-11-17 | 158.35 | |
2010-11-16 | 157.78 | |
2010-11-15 | 158.9 | |
2010-11-12 | 165.68 | |
2010-11-11 | 170.37 | |
2010-11-10 | 173.33 | |
2010-11-09 | 170.27 | |
2010-11-08 | 171.99 | |
2010-11-05 | 170.77 | |
2010-11-04 | 168.93 | |
2010-11-03 | 168.47 | |
2010-11-02 | 164.61 | |
2010-11-01 | 162.58 | |
2010-10-29 | 165.23 | |
2010-10-28 | 166.84 | |
2010-10-27 | 167.51 | |
2010-10-26 | 169.95 | |
2010-10-25 | 169.0 | |
2010-10-22 | 169.13 | |
2010-10-21 | 164.97 | |
2010-10-20 | 158.67 | |
2010-10-19 | 158.67 | |
2010-10-18 | 163.56 | |
2010-10-15 | 164.64 | |
2010-10-14 | 155.53 | |
2010-10-13 | 155.17 | |
2010-10-12 | 156.48 | |
2010-10-11 | 153.03 | |
2010-10-08 | 155.55 | |
2010-10-07 | 156.27 | |
2010-10-06 | 155.4 | |
2010-10-05 | 160.87 | |
2010-10-04 | 155.39 | |
2010-10-01 | 153.71 | |
2010-09-30 | 157.06 | |
2010-09-29 | 158.99 | |
2010-09-28 | 159.7 | |
2010-09-27 | 159.37 | |
2010-09-24 | 160.73 | |
2010-09-23 | 152.85 | |
2010-09-22 | 151.83 | |
2010-09-21 | 150.73 | |
2010-09-20 | 151.3 | |
2010-09-17 | 148.32 | |
2010-09-16 | 148.13 | |
2010-09-15 | 145.45 | |
2010-09-14 | 145.75 | |
2010-09-13 | 145.07 | |
2010-09-10 | 142.44 | |
2010-09-09 | 140.38 | |
2010-09-08 | 139.14 | |
2010-09-07 | 137.22 | |
2010-09-03 | 138.79 | |
2010-09-02 | 135.21 | |
2010-09-01 | 132.49 | |
2010-08-31 | 124.83 | |
2010-08-30 | 123.79 | |
2010-08-27 | 126.64 | |
2010-08-26 | 124.86 | |
2010-08-25 | 126.85 | |
2010-08-24 | 124.53 | |
2010-08-23 | 126.6 | |
2010-08-20 | 127.76 | |
2010-08-19 | 127.57 | |
2010-08-18 | 129.65 | |
2010-08-17 | 128.86 | |
2010-08-16 | 126.07 | |
2010-08-13 | 124.69 | |
2010-08-12 | 126.56 | |
2010-08-11 | 125.89 | |
2010-08-10 | 130.0 | |
2010-08-09 | 128.83 | |
2010-08-06 | 128.32 | |
2010-08-05 | 127.83 | |
2010-08-04 | 127.58 | |
2010-08-03 | 122.42 | |
2010-08-02 | 120.07 | |
2010-07-30 | 117.89 | |
2010-07-29 | 116.86 | |
2010-07-28 | 117.13 | |
2010-07-27 | 117.13 | |
2010-07-26 | 118.4 | |
2010-07-23 | 118.87 | |
2010-07-22 | 120.07 | |
2010-07-21 | 117.43 | |
2010-07-20 | 120.1 | |
2010-07-19 | 119.94 | |
2010-07-16 | 118.49 | |
2010-07-15 | 122.06 | |
2010-07-14 | 123.3 | |
2010-07-13 | 123.65 | |
2010-07-12 | 119.51 | |
2010-07-09 | 117.26 | |
2010-07-08 | 116.22 | |
2010-07-07 | 113.43 | |
2010-07-06 | 110.06 | |
2010-07-02 | 109.14 | |
2010-07-01 | 110.96 | |
2010-06-30 | 109.26 | |
2010-06-29 | 108.61 | |
2010-06-28 | 117.8 | |
2010-06-25 | 121.0 | |
2010-06-24 | 118.33 | |
2010-06-23 | 121.45 | |
2010-06-22 | 122.31 | |
2010-06-21 | 122.55 | |
2010-06-18 | 125.83 | |
2010-06-17 | 125.89 | |
2010-06-16 | 126.9 | |
2010-06-15 | 126.84 | |
2010-06-14 | 123.83 | |
2010-06-11 | 123.03 | |
2010-06-10 | 123.21 | |
2010-06-09 | 117.91 | |
2010-06-08 | 118.84 | |
2010-06-07 | 122.01 | |
2010-06-04 | 122.77 | |
2010-06-03 | 128.76 | |
2010-06-02 | 126.31 | |
2010-06-01 | 123.24 | |
2010-05-28 | 125.46 | |
2010-05-27 | 126.7 | |
2010-05-26 | 123.21 | |
2010-05-25 | 124.86 | |
2010-05-24 | 122.12 | |
2010-05-21 | 122.72 | |
2010-05-20 | 119.71 | |
2010-05-19 | 124.59 | |
2010-05-18 | 126.28 | |
2010-05-17 | 128.91 | |
2010-05-14 | 128.53 | |
2010-05-13 | 131.47 | |
2010-05-12 | 133.87 | |
2010-05-11 | 130.46 | |
2010-05-10 | 131.29 | |
2010-05-07 | 124.98 | |
2010-05-06 | 128.71 | |
2010-05-05 | 130.93 | |
2010-05-04 | 129.83 | |
2010-05-03 | 137.49 | |
2010-04-30 | 137.1 | |
2010-04-29 | 141.73 | |
2010-04-28 | 139.35 | |
2010-04-27 | 142.02 | |
2010-04-26 | 147.11 | |
2010-04-23 | 143.63 | |
2010-04-22 | 150.09 | |
2010-04-21 | 146.43 | |
2010-04-20 | 144.2 | |
2010-04-19 | 142.43 | |
2010-04-16 | 142.17 | |
2010-04-15 | 145.82 | |
2010-04-14 | 144.28 | |
2010-04-13 | 140.16 | |
2010-04-12 | 141.2 | |
2010-04-09 | 140.06 | |
2010-04-08 | 140.96 | |
2010-04-07 | 134.87 | |
2010-04-06 | 135.56 | |
2010-04-05 | 131.49 | |
2010-04-01 | 131.81 | |
2010-03-31 | 135.77 | |
2010-03-30 | 136.58 | |
2010-03-29 | 135.12 | |
2010-03-26 | 135.06 | |
2010-03-25 | 134.73 | |
2010-03-24 | 128.04 | |
2010-03-23 | 129.26 | |
2010-03-22 | 130.47 | |
2010-03-19 | 130.35 | |
2010-03-18 | 132.76 | |
2010-03-17 | 131.34 | |
2010-03-16 | 131.79 | |
2010-03-15 | 131.13 | |
2010-03-12 | 131.82 | |
2010-03-11 | 133.58 | |
2010-03-10 | 130.51 | |
2010-03-09 | 128.82 | |
2010-03-08 | 130.11 | |
2010-03-05 | 128.91 | |
2010-03-04 | 128.53 | |
2010-03-03 | 125.89 | |
2010-03-02 | 125.53 | |
2010-03-01 | 124.54 | |
2010-02-26 | 118.4 | |
2010-02-25 | 118.2 | |
2010-02-24 | 119.72 | |
2010-02-23 | 117.24 | |
2010-02-22 | 118.01 | |
2010-02-19 | 117.52 | |
2010-02-18 | 118.08 | |
2010-02-17 | 116.31 | |
2010-02-16 | 117.53 | |
2010-02-12 | 119.66 | |
2010-02-11 | 120.09 | |
2010-02-10 | 117.36 | |
2010-02-09 | 118.03 | |
2010-02-08 | 116.83 | |
2010-02-05 | 117.39 | |
2010-02-04 | 115.94 | |
2010-02-03 | 119.1 | |
2010-02-02 | 118.12 | |
2010-02-01 | 118.87 | |
2010-01-29 | 125.41 | |
2010-01-28 | 126.03 | |
2010-01-27 | 122.75 | |
2010-01-26 | 119.48 | |
2010-01-25 | 120.31 | |
2010-01-22 | 121.43 | |
2010-01-21 | 126.62 | |
2010-01-20 | 125.78 | |
2010-01-19 | 127.61 | |
2010-01-15 | 127.14 | |
2010-01-14 | 127.35 | |
2010-01-13 | 129.11 | |
2010-01-12 | 127.35 | |
2010-01-11 | 130.31 | |
2010-01-08 | 133.52 | |
2010-01-07 | 130.0 | |
2010-01-06 | 132.25 | |
2010-01-05 | 134.69 | |
2010-01-04 | 133.9 | |
2009-12-31 | 134.52 | |
2009-12-30 | 136.49 | |
2009-12-29 | 139.41 | |
2009-12-28 | 139.31 | |
2009-12-24 | 138.47 | |
2009-12-23 | 138.94 | |
2009-12-22 | 133.75 | |
2009-12-21 | 132.79 | |
2009-12-18 | 128.48 | |
2009-12-17 | 126.91 | |
2009-12-16 | 128.36 | |
2009-12-15 | 130.23 | |
2009-12-14 | 131.38 | |
2009-12-11 | 134.15 | |
2009-12-10 | 135.38 | |
2009-12-09 | 131.31 | |
2009-12-08 | 134.11 | |
2009-12-07 | 134.21 | |
2009-12-04 | 137.58 | |
2009-12-03 | 141.17 | |
2009-12-02 | 142.25 | |
2009-12-01 | 138.5 | |
2009-11-30 | 135.91 | |
2009-11-27 | 131.74 | |
2009-11-25 | 134.03 | |
2009-11-24 | 132.94 | |
2009-11-23 | 133.0 | |
2009-11-20 | 129.66 | |
2009-11-19 | 128.99 | |
2009-11-18 | 131.29 | |
2009-11-17 | 131.25 | |
2009-11-16 | 131.59 | |
2009-11-13 | 132.97 | |
2009-11-12 | 130.53 | |
2009-11-11 | 129.91 | |
2009-11-10 | 130.15 | |
2009-11-09 | 126.67 | |
2009-11-06 | 126.2 | |
2009-11-05 | 120.61 | |
2009-11-04 | 117.1 | |
2009-11-03 | 118.37 | |
2009-11-02 | 118.84 | |
2009-10-30 | 118.81 | |
2009-10-29 | 122.58 | |
2009-10-28 | 121.64 | |
2009-10-27 | 122.07 | |
2009-10-26 | 124.64 | |
2009-10-23 | 118.49 | |
2009-10-22 | 93.45 | |
2009-10-21 | 93.42 | |
2009-10-20 | 94.98 | |
2009-10-19 | 94.68 | |
2009-10-16 | 95.32 | |
2009-10-15 | 96.01 | |
2009-10-14 | 97.46 | |
2009-10-13 | 94.83 | |
2009-10-12 | 93.6 | |
2009-10-09 | 95.71 | |
2009-10-08 | 95.22 | |
2009-10-07 | 93.97 | |
2009-10-06 | 90.91 | |
2009-10-05 | 88.67 | |
2009-10-02 | 89.85 | |
2009-10-01 | 91.04 | |
2009-09-30 | 93.36 | |
2009-09-29 | 91.72 | |
2009-09-28 | 92.21 | |
2009-09-25 | 90.52 | |
2009-09-24 | 92.11 | |
2009-09-23 | 92.38 | |
2009-09-22 | 93.75 | |
2009-09-21 | 90.56 | |
2009-09-18 | 90.28 | |
2009-09-17 | 90.44 | |
2009-09-16 | 90.7 | |
2009-09-15 | 83.55 | |
2009-09-14 | 83.86 | |
2009-09-11 | 84.54 | |
2009-09-10 | 83.85 | |
2009-09-09 | 82.24 | |
2009-09-08 | 80.9 | |
2009-09-04 | 78.87 | |
2009-09-03 | 78.46 | |
2009-09-02 | 78.14 | |
2009-09-01 | 79.16 | |
2009-08-31 | 81.19 | |
2009-08-28 | 82.76 | |
2009-08-27 | 84.31 | |
2009-08-26 | 84.0 | |
2009-08-25 | 84.19 | |
2009-08-24 | 84.5 | |
2009-08-21 | 85.0 | |
2009-08-20 | 84.09 | |
2009-08-19 | 83.0 | |
2009-08-18 | 82.12 | |
2009-08-17 | 81.06 | |
2009-08-14 | 83.58 | |
2009-08-13 | 84.6 | |
2009-08-12 | 85.96 | |
2009-08-11 | 83.56 | |
2009-08-10 | 84.44 | |
2009-08-07 | 85.32 | |
2009-08-06 | 84.47 | |
2009-08-05 | 84.29 | |
2009-08-04 | 85.8 | |
2009-08-03 | 87.44 | |
2009-07-31 | 85.76 | |
2009-07-30 | 86.09 | |
2009-07-29 | 84.34 | |
2009-07-28 | 84.98 | |
2009-07-27 | 84.24 | |
2009-07-24 | 86.49 | |
2009-07-23 | 93.87 | |
2009-07-22 | 88.79 | |
2009-07-21 | 89.01 | |
2009-07-20 | 88.23 | |
2009-07-17 | 85.85 | |
2009-07-16 | 86.11 | |
2009-07-15 | 84.55 | |
2009-07-14 | 81.95 | |
2009-07-13 | 81.47 | |
2009-07-10 | 77.63 | |
2009-07-09 | 78.1 | |
2009-07-08 | 77.36 | |
2009-07-07 | 75.63 | |
2009-07-06 | 78.1 | |
2009-07-02 | 79.32 | |
2009-07-01 | 81.6 | |
2009-06-30 | 83.66 | |
2009-06-29 | 83.03 | |
2009-06-26 | 83.88 | |
2009-06-25 | 82.2 | |
2009-06-24 | 79.27 | |
2009-06-23 | 77.68 | |
2009-06-22 | 79.15 | |
2009-06-19 | 82.96 | |
2009-06-18 | 81.6 | |
2009-06-17 | 82.65 | |
2009-06-16 | 82.15 | |
2009-06-15 | 83.18 | |
2009-06-12 | 84.08 | |
2009-06-11 | 85.69 | |
2009-06-10 | 86.59 | |
2009-06-09 | 87.08 | |
2009-06-08 | 86.36 | |
2009-06-05 | 87.56 | |
2009-06-04 | 85.52 | |
2009-06-03 | 85.68 | |
2009-06-02 | 84.93 | |
2009-06-01 | 83.05 | |
2009-05-29 | 77.99 | |
2009-05-28 | 77.65 | |
2009-05-27 | 77.1 | |
2009-05-26 | 78.39 | |
2009-05-22 | 75.64 | |
2009-05-21 | 75.96 | |
2009-05-20 | 77.97 | |
2009-05-19 | 77.87 | |
2009-05-18 | 75.95 | |
2009-05-15 | 73.6 | |
2009-05-14 | 75.11 | |
2009-05-13 | 74.19 | |
2009-05-12 | 77.93 | |
2009-05-11 | 78.61 | |
2009-05-08 | 77.95 | |
2009-05-07 | 79.28 | |
2009-05-06 | 81.99 | |
2009-05-05 | 81.9 | |
2009-05-04 | 79.77 | |
2009-05-01 | 78.96 | |
2009-04-30 | 80.52 | |
2009-04-29 | 79.79 | |
2009-04-28 | 82.4 | |
2009-04-27 | 83.12 | |
2009-04-24 | 84.46 | |
2009-04-23 | 80.61 | |
2009-04-22 | 79.2 | |
2009-04-21 | 78.74 | |
2009-04-20 | 77.57 | |
2009-04-17 | 78.05 | |
2009-04-16 | 77.25 | |
2009-04-15 | 74.71 | |
2009-04-14 | 77.22 | |
2009-04-13 | 78.94 | |
2009-04-09 | 79.77 | |
2009-04-08 | 76.98 | |
2009-04-07 | 75.51 | |
2009-04-06 | 77.99 | |
2009-04-03 | 78.17 | |
2009-04-02 | 76.34 | |
2009-04-01 | 73.5 | |
2009-03-31 | 73.44 | |
2009-03-30 | 71.44 | |
2009-03-27 | 70.52 | |
2009-03-26 | 73.69 | |
2009-03-25 | 72.4 | |
2009-03-24 | 72.81 | |
2009-03-23 | 75.58 | |
2009-03-20 | 69.96 | |
2009-03-19 | 70.1 | |
2009-03-18 | 71.25 | |
2009-03-17 | 71.35 | |
2009-03-16 | 66.98 | |
2009-03-13 | 68.63 | |
2009-03-12 | 69.58 | |
2009-03-11 | 68.54 | |
2009-03-10 | 65.71 | |
2009-03-09 | 60.49 | |
2009-03-06 | 61.69 | |
2009-03-05 | 64.77 | |
2009-03-04 | 64.81 | |
2009-03-03 | 61.7 | |
2009-03-02 | 61.99 | |
2009-02-27 | 64.79 | |
2009-02-26 | 62.34 | |
2009-02-25 | 63.71 | |
2009-02-24 | 65.6 | |
2009-02-23 | 61.71 | |
2009-02-20 | 63.86 | |
2009-02-19 | 61.95 | |
2009-02-18 | 62.35 | |
2009-02-17 | 61.67 | |
2009-02-13 | 63.26 | |
2009-02-12 | 63.96 | |
2009-02-11 | 64.35 | |
2009-02-10 | 63.31 | |
2009-02-09 | 66.71 | |
2009-02-06 | 66.55 | |
2009-02-05 | 63.18 | |
2009-02-04 | 61.06 | |
2009-02-03 | 63.59 | |
2009-02-02 | 61.15 | |
2009-01-30 | 58.82 | |
2009-01-29 | 50.0 | |
2009-01-28 | 50.36 | |
2009-01-27 | 48.44 | |
2009-01-26 | 49.63 | |
2009-01-23 | 50.63 | |
2009-01-22 | 49.94 | |
2009-01-21 | 50.54 | |
2009-01-20 | 48.44 | |
2009-01-16 | 51.59 | |
2009-01-15 | 51.44 | |
2009-01-14 | 48.49 | |
2009-01-13 | 51.45 | |
2009-01-12 | 51.92 | |
2009-01-09 | 55.51 | |
2009-01-08 | 57.16 | |
2009-01-07 | 56.2 | |
2009-01-06 | 57.36 | |
2009-01-05 | 54.06 | |
2009-01-02 | 54.36 | |
2008-12-31 | 51.28 | |
2008-12-30 | 50.76 | |
2008-12-29 | 49.4 | |
2008-12-26 | 51.78 | |
2008-12-24 | 51.44 | |
2008-12-23 | 51.08 | |
2008-12-22 | 49.84 | |
2008-12-19 | 51.56 | |
2008-12-18 | 52.08 | |
2008-12-17 | 53.18 | |
2008-12-16 | 52.63 | |
2008-12-15 | 48.85 | |
2008-12-12 | 51.25 | |
2008-12-11 | 48.25 | |
2008-12-10 | 49.7 | |
2008-12-09 | 51.25 | |
2008-12-08 | 51.41 | |
2008-12-05 | 48.26 | |
2008-12-04 | 47.32 | |
2008-12-03 | 45.21 | |
2008-12-02 | 41.19 | |
2008-12-01 | 40.47 | |
2008-11-28 | 42.7 | |
2008-11-26 | 43.96 | |
2008-11-25 | 42.19 | |
2008-11-24 | 42.5 | |
2008-11-21 | 37.87 | |
2008-11-20 | 35.03 | |
2008-11-19 | 35.84 | |
2008-11-18 | 38.44 | |
2008-11-17 | 39.69 | |
2008-11-14 | 41.75 | |
2008-11-13 | 44.93 | |
2008-11-12 | 41.56 | |
2008-11-11 | 46.3 | |
2008-11-10 | 48.46 | |
2008-11-07 | 49.21 | |
2008-11-06 | 47.22 | |
2008-11-05 | 51.98 | |
2008-11-04 | 58.45 | |
2008-11-03 | 55.77 | |
2008-10-31 | 57.24 | |
2008-10-30 | 56.71 | |
2008-10-29 | 56.89 | |
2008-10-28 | 56.04 | |
2008-10-27 | 49.58 | |
2008-10-24 | 48.96 | |
2008-10-23 | 50.32 | |
2008-10-22 | 49.99 | |
2008-10-21 | 50.23 | |
2008-10-20 | 52.97 | |
2008-10-17 | 50.65 | |
2008-10-16 | 50.29 | |
2008-10-15 | 48.72 | |
2008-10-14 | 55.86 | |
2008-10-13 | 62.02 | |
2008-10-10 | 56.25 | |
2008-10-09 | 56.0 | |
2008-10-08 | 61.02 | |
2008-10-07 | 58.52 | |
2008-10-06 | 65.23 | |
2008-10-03 | 67.0 | |
2008-10-02 | 67.36 | |
2008-10-01 | 69.58 | |
2008-09-30 | 72.76 | |
2008-09-29 | 63.35 | |
2008-09-26 | 70.7 | |
2008-09-25 | 72.08 | |
2008-09-24 | 69.96 | |
2008-09-23 | 71.76 | |
2008-09-22 | 74.93 | |
2008-09-19 | 81.0 | |
2008-09-18 | 76.5 | |
2008-09-17 | 71.54 | |
2008-09-16 | 78.73 | |
2008-09-15 | 77.34 | |
2008-09-12 | 78.3 | |
2008-09-11 | 79.51 | |
2008-09-10 | 76.74 | |
2008-09-09 | 79.04 | |
2008-09-08 | 81.16 | |
2008-09-05 | 79.19 | |
2008-09-04 | 78.03 | |
2008-09-03 | 80.77 | |
2008-09-02 | 81.41 | |
2008-08-29 | 80.81 | |
2008-08-28 | 83.42 | |
2008-08-27 | 81.73 | |
2008-08-26 | 81.76 | |
2008-08-25 | 82.85 | |
2008-08-22 | 85.26 | |
2008-08-21 | 83.26 | |
2008-08-20 | 82.13 | |
2008-08-19 | 81.29 | |
2008-08-18 | 83.11 | |
2008-08-15 | 86.4 | |
2008-08-14 | 88.03 | |
2008-08-13 | 86.69 | |
2008-08-12 | 87.25 | |
2008-08-11 | 88.09 | |
2008-08-08 | 80.51 | |
2008-08-07 | 76.95 | |
2008-08-06 | 78.09 | |
2008-08-05 | 79.11 | |
2008-08-04 | 75.71 | |
2008-08-01 | 75.75 | |
2008-07-31 | 76.34 | |
2008-07-30 | 78.21 | |
2008-07-29 | 78.21 | |
2008-07-28 | 75.98 | |
2008-07-25 | 78.31 | |
2008-07-24 | 78.72 | |
2008-07-23 | 70.54 | |
2008-07-22 | 67.97 | |
2008-07-21 | 68.48 | |
2008-07-18 | 69.12 | |
2008-07-17 | 72.11 | |
2008-07-16 | 71.84 | |
2008-07-15 | 67.03 | |
2008-07-14 | 66.28 | |
2008-07-11 | 68.54 | |
2008-07-10 | 70.63 | |
2008-07-09 | 70.61 | |
2008-07-08 | 75.04 | |
2008-07-07 | 72.49 | |
2008-07-03 | 72.0 | |
2008-07-02 | 71.44 | |
2008-07-01 | 73.62 | |
2008-06-30 | 73.33 | |
2008-06-27 | 74.66 | |
2008-06-26 | 76.3 | |
2008-06-25 | 80.51 | |
2008-06-24 | 79.64 | |
2008-06-23 | 80.68 | |
2008-06-20 | 81.1 | |
2008-06-19 | 84.26 | |
2008-06-18 | 82.52 | |
2008-06-17 | 82.97 | |
2008-06-16 | 81.7 | |
2008-06-13 | 79.17 | |
2008-06-12 | 76.15 | |
2008-06-11 | 77.28 | |
2008-06-10 | 79.62 | |
2008-06-09 | 79.43 | |
2008-06-06 | 80.63 | |
2008-06-05 | 84.51 | |
2008-06-04 | 81.5 | |
2008-06-03 | 80.11 | |
2008-06-02 | 80.23 | |
2008-05-30 | 81.62 | |
2008-05-29 | 80.35 | |
2008-05-28 | 80.08 | |
2008-05-27 | 80.62 | |
2008-05-23 | 78.35 | |
2008-05-22 | 79.26 | |
2008-05-21 | 78.3 | |
2008-05-20 | 80.72 | |
2008-05-19 | 82.29 | |
2008-05-16 | 76.46 | |
2008-05-15 | 76.12 | |
2008-05-14 | 74.2 | |
2008-05-13 | 74.56 | |
2008-05-12 | 74.53 | |
2008-05-09 | 72.41 | |
2008-05-08 | 72.79 | |
2008-05-07 | 73.18 | |
2008-05-06 | 75.71 | |
2008-05-05 | 75.92 | |
2008-05-02 | 77.31 | |
2008-05-01 | 79.36 | |
2008-04-30 | 78.63 | |
2008-04-29 | 80.74 | |
2008-04-28 | 81.97 | |
2008-04-25 | 80.86 | |
2008-04-24 | 77.69 | |
2008-04-23 | 81.0 | |
2008-04-22 | 79.6 | |
2008-04-21 | 80.18 | |
2008-04-18 | 80.1 | |
2008-04-17 | 74.04 | |
2008-04-16 | 74.59 | |
2008-04-15 | 72.5 | |
2008-04-14 | 72.61 | |
2008-04-11 | 71.99 | |
2008-04-10 | 74.83 | |
2008-04-09 | 74.39 | |
2008-04-08 | 77.3 | |
2008-04-07 | 76.9 | |
2008-04-04 | 76.87 | |
2008-04-03 | 74.94 | |
2008-04-02 | 77.37 | |
2008-04-01 | 76.7 | |
2008-03-31 | 71.3 | |
2008-03-28 | 69.76 | |
2008-03-27 | 70.8 | |
2008-03-26 | 73.8 | |
2008-03-25 | 75.17 | |
2008-03-24 | 75.95 | |
2008-03-20 | 73.19 | |
2008-03-19 | 70.17 | |
2008-03-18 | 71.7 | |
2008-03-17 | 66.53 | |
2008-03-14 | 68.22 | |
2008-03-13 | 68.32 | |
2008-03-12 | 66.51 | |
2008-03-11 | 67.15 | |
2008-03-10 | 63.47 | |
2008-03-07 | 64.09 | |
2008-03-06 | 62.74 | |
2008-03-05 | 64.99 | |
2008-03-04 | 65.34 | |
2008-03-03 | 62.43 | |
2008-02-29 | 64.47 | |
2008-02-28 | 67.85 | |
2008-02-27 | 70.87 | |
2008-02-26 | 71.69 | |
2008-02-25 | 73.27 | |
2008-02-22 | 72.08 | |
2008-02-21 | 69.9 | |
2008-02-20 | 73.64 | |
2008-02-19 | 72.08 | |
2008-02-15 | 72.96 | |
2008-02-14 | 75.8 | |
2008-02-13 | 77.73 | |
2008-02-12 | 74.45 | |
2008-02-11 | 75.19 | |
2008-02-08 | 73.5 | |
2008-02-07 | 70.91 | |
2008-02-06 | 68.49 | |
2008-02-05 | 72.09 | |
2008-02-04 | 73.95 | |
2008-02-01 | 74.63 | |
2008-01-31 | 77.7 | |
2008-01-30 | 74.21 | |
2008-01-29 | 73.95 | |
2008-01-28 | 75.82 | |
2008-01-25 | 77.6 | |
2008-01-24 | 77.67 | |
2008-01-23 | 73.97 | |
2008-01-22 | 78.48 | |
2008-01-18 | 79.76 | |
2008-01-17 | 80.12 | |
2008-01-16 | 80.35 | |
2008-01-15 | 80.24 | |
2008-01-14 | 82.87 | |
2008-01-11 | 81.08 | |
2008-01-10 | 84.26 | |
2008-01-09 | 85.22 | |
2008-01-08 | 87.88 | |
2008-01-07 | 88.82 | |
2008-01-04 | 88.79 | |
2008-01-03 | 95.21 | |
2008-01-02 | 96.25 | |
2007-12-31 | 92.64 | |
2007-12-28 | 94.45 | |
2007-12-27 | 94.25 | |
2007-12-26 | 92.85 | |
2007-12-24 | 91.01 | |
2007-12-21 | 91.26 | |
2007-12-20 | 90.58 | |
2007-12-19 | 89.38 | |
2007-12-18 | 86.89 | |
2007-12-17 | 85.09 | |
2007-12-14 | 89.08 | |
2007-12-13 | 92.4 | |
2007-12-12 | 91.28 | |
2007-12-11 | 90.75 | |
2007-12-10 | 93.02 | |
2007-12-07 | 94.31 | |
2007-12-06 | 94.21 | |
2007-12-05 | 93.19 | |
2007-12-04 | 94.41 | |
2007-12-03 | 90.91 | |
2007-11-30 | 90.56 | |
2007-11-29 | 89.15 | |
2007-11-28 | 90.3 | |
2007-11-27 | 85.59 | |
2007-11-26 | 81.3 | |
2007-11-23 | 81.43 | |
2007-11-21 | 79.76 | |
2007-11-20 | 80.39 | |
2007-11-19 | 79.18 | |
2007-11-16 | 78.6 | |
2007-11-15 | 77.85 | |
2007-11-14 | 78.51 | |
2007-11-13 | 79.86 | |
2007-11-12 | 77.0 | |
2007-11-09 | 78.89 | |
2007-11-08 | 83.58 | |
2007-11-07 | 87.04 | |
2007-11-06 | 87.27 | |
2007-11-05 | 84.37 | |
2007-11-02 | 85.98 | |
2007-11-01 | 87.65 | |
2007-10-31 | 89.15 | |
2007-10-30 | 88.24 | |
2007-10-29 | 90.1 | |
2007-10-26 | 90.0 | |
2007-10-25 | 88.21 | |
2007-10-24 | 88.73 | |
2007-10-23 | 100.82 | |
2007-10-22 | 91.29 | |
2007-10-19 | 89.76 | |
2007-10-18 | 89.85 | |
2007-10-17 | 90.55 | |
2007-10-16 | 89.53 | |
2007-10-15 | 90.53 | |
2007-10-12 | 92.37 | |
2007-10-11 | 89.34 | |
2007-10-10 | 94.66 | |
2007-10-09 | 95.32 | |
2007-10-08 | 95.85 | |
2007-10-05 | 93.43 | |
2007-10-04 | 92.26 | |
2007-10-03 | 92.46 | |
2007-10-02 | 92.36 | |
2007-10-01 | 93.41 | |
2007-09-28 | 93.15 | |
2007-09-27 | 93.38 | |
2007-09-26 | 93.43 | |
2007-09-25 | 93.48 | |
2007-09-24 | 92.59 | |
2007-09-21 | 91.3 | |
2007-09-20 | 89.65 | |
2007-09-19 | 89.0 | |
2007-09-18 | 88.75 | |
2007-09-17 | 86.91 | |
2007-09-14 | 87.77 | |
2007-09-13 | 87.26 | |
2007-09-12 | 87.3 | |
2007-09-11 | 86.28 | |
2007-09-10 | 83.34 | |
2007-09-07 | 84.52 | |
2007-09-06 | 86.21 | |
2007-09-05 | 83.75 | |
2007-09-04 | 82.7 | |
2007-08-31 | 79.91 | |
2007-08-30 | 78.68 | |
2007-08-29 | 79.05 | |
2007-08-28 | 76.22 | |
2007-08-27 | 78.65 | |
2007-08-24 | 79.25 | |
2007-08-23 | 77.3 | |
2007-08-22 | 78.5 | |
2007-08-21 | 77.49 | |
2007-08-20 | 74.7 | |
2007-08-17 | 75.02 | |
2007-08-16 | 72.79 | |
2007-08-15 | 72.38 | |
2007-08-14 | 73.45 | |
2007-08-13 | 74.87 | |
2007-08-10 | 74.78 | |
2007-08-09 | 74.11 | |
2007-08-08 | 77.78 | |
2007-08-07 | 79.14 | |
2007-08-06 | 79.0 | |
2007-08-03 | 76.8 | |
2007-08-02 | 79.71 | |
2007-08-01 | 77.31 | |
2007-07-31 | 78.54 | |
2007-07-30 | 82.7 | |
2007-07-27 | 84.04 | |
2007-07-26 | 84.01 | |
2007-07-25 | 86.18 | |
2007-07-24 | 69.25 | |
2007-07-23 | 71.74 | |
2007-07-20 | 71.63 | |
2007-07-19 | 73.35 | |
2007-07-18 | 73.32 | |
2007-07-17 | 73.79 | |
2007-07-16 | 73.69 | |
2007-07-13 | 75.1 | |
2007-07-12 | 72.79 | |
2007-07-11 | 70.73 | |
2007-07-10 | 70.28 | |
2007-07-09 | 72.07 | |
2007-07-06 | 68.97 | |
2007-07-05 | 68.73 | |
2007-07-03 | 69.45 | |
2007-07-02 | 69.61 | |
2007-06-29 | 68.41 | |
2007-06-28 | 68.89 | |
2007-06-27 | 68.14 | |
2007-06-26 | 67.48 | |
2007-06-25 | 68.66 | |
2007-06-22 | 68.86 | |
2007-06-21 | 69.67 | |
2007-06-20 | 69.1 | |
2007-06-19 | 69.81 | |
2007-06-18 | 71.83 | |
2007-06-15 | 72.4 | |
2007-06-14 | 71.94 | |
2007-06-13 | 70.89 | |
2007-06-12 | 70.07 | |
2007-06-11 | 71.17 | |
2007-06-08 | 73.24 | |
2007-06-07 | 72.04 | |
2007-06-06 | 72.29 | |
2007-06-05 | 73.65 | |
2007-06-04 | 70.42 | |
2007-06-01 | 68.58 | |
2007-05-31 | 69.14 | |
2007-05-30 | 69.86 | |
2007-05-29 | 69.63 | |
2007-05-25 | 68.55 | |
2007-05-24 | 69.35 | |
2007-05-23 | 69.0 | |
2007-05-22 | 68.88 | |
2007-05-21 | 68.3 | |
2007-05-18 | 63.3 | |
2007-05-17 | 62.17 | |
2007-05-16 | 63.22 | |
2007-05-15 | 60.58 | |
2007-05-14 | 61.7 | |
2007-05-11 | 61.56 | |
2007-05-10 | 60.92 | |
2007-05-09 | 62.85 | |
2007-05-08 | 61.83 | |
2007-05-07 | 60.82 | |
2007-05-04 | 63.23 | |
2007-05-03 | 62.19 | |
2007-05-02 | 61.18 | |
2007-05-01 | 62.04 | |
2007-04-30 | 61.33 | |
2007-04-27 | 62.6 | |
2007-04-26 | 62.78 | |
2007-04-25 | 56.81 | |
2007-04-24 | 44.75 | |
2007-04-23 | 44.77 | |
2007-04-20 | 44.95 | |
2007-04-19 | 44.64 | |
2007-04-18 | 44.99 | |
2007-04-17 | 45.07 | |
2007-04-16 | 45.2 | |
2007-04-13 | 42.41 | |
2007-04-12 | 42.27 | |
2007-04-11 | 41.68 | |
2007-04-10 | 41.86 | |
2007-04-09 | 41.66 | |
2007-04-05 | 41.68 | |
2007-04-04 | 41.53 | |
2007-04-03 | 41.19 | |
2007-04-02 | 40.42 | |
2007-03-30 | 39.79 | |
2007-03-29 | 39.81 | |
2007-03-28 | 39.34 | |
2007-03-27 | 39.37 | |
2007-03-26 | 39.01 | |
2007-03-23 | 38.98 | |
2007-03-22 | 39.49 | |
2007-03-21 | 39.8 | |
2007-03-20 | 38.58 | |
2007-03-19 | 38.45 | |
2007-03-16 | 37.85 | |
2007-03-15 | 37.78 | |
2007-03-14 | 38.08 | |
2007-03-13 | 37.82 | |
2007-03-12 | 38.81 | |
2007-03-09 | 38.84 | |
2007-03-08 | 38.1 | |
2007-03-07 | 38.36 | |
2007-03-06 | 38.58 | |
2007-03-05 | 37.05 | |
2007-03-02 | 37.69 | |
2007-03-01 | 38.85 | |
2007-02-28 | 39.14 | |
2007-02-27 | 38.83 | |
2007-02-26 | 40.88 | |
2007-02-23 | 40.78 | |
2007-02-22 | 41.0 | |
2007-02-21 | 41.26 | |
2007-02-20 | 41.51 | |
2007-02-16 | 40.33 | |
2007-02-15 | 40.06 | |
2007-02-14 | 40.14 | |
2007-02-13 | 39.31 | |
2007-02-12 | 38.85 | |
2007-02-09 | 38.72 | |
2007-02-08 | 39.1 | |
2007-02-07 | 38.98 | |
2007-02-06 | 38.27 | |
2007-02-05 | 37.16 | |
2007-02-02 | 37.39 | |
2007-02-01 | 38.7 | |
2007-01-31 | 37.67 | |
2007-01-30 | 37.05 | |
2007-01-29 | 37.43 | |
2007-01-26 | 36.85 | |
2007-01-25 | 37.08 | |
2007-01-24 | 37.26 | |
2007-01-23 | 36.43 | |
2007-01-22 | 36.95 | |
2007-01-19 | 37.02 | |
2007-01-18 | 36.98 | |
2007-01-17 | 37.88 | |
2007-01-16 | 38.66 | |
2007-01-12 | 38.2 | |
2007-01-11 | 37.4 | |
2007-01-10 | 37.15 | |
2007-01-09 | 37.78 | |
2007-01-08 | 37.5 | |
2007-01-05 | 38.37 | |
2007-01-04 | 38.9 | |
2007-01-03 | 38.7 | |
2006-12-29 | 39.46 | |
2006-12-28 | 40.21 | |
2006-12-27 | 40.29 | |
2006-12-26 | 39.8 | |
2006-12-22 | 40.24 | |
2006-12-21 | 39.89 | |
2006-12-20 | 40.01 | |
2006-12-19 | 39.42 | |
2006-12-18 | 39.26 | |
2006-12-15 | 40.01 | |
2006-12-14 | 39.02 | |
2006-12-13 | 38.5 | |
2006-12-12 | 38.46 | |
2006-12-11 | 38.69 | |
2006-12-08 | 38.46 | |
2006-12-07 | 38.12 | |
2006-12-06 | 38.9 | |
2006-12-05 | 38.98 | |
2006-12-04 | 39.1 | |
2006-12-01 | 39.41 | |
2006-11-30 | 40.34 | |
2006-11-29 | 40.63 | |
2006-11-28 | 40.92 | |
2006-11-27 | 40.85 | |
2006-11-24 | 42.41 | |
2006-11-22 | 42.96 | |
2006-11-21 | 42.54 | |
2006-11-20 | 42.44 | |
2006-11-17 | 42.55 | |
2006-11-16 | 42.84 | |
2006-11-15 | 42.6 | |
2006-11-14 | 41.51 | |
2006-11-13 | 39.99 | |
2006-11-10 | 39.26 | |
2006-11-09 | 38.84 | |
2006-11-08 | 39.47 | |
2006-11-07 | 38.77 | |
2006-11-06 | 38.21 | |
2006-11-03 | 37.46 | |
2006-11-02 | 37.45 | |
2006-11-01 | 37.56 | |
2006-10-31 | 38.09 | |
2006-10-30 | 38.15 | |
2006-10-27 | 38.24 | |
2006-10-26 | 38.3 | |
2006-10-25 | 37.68 | |
2006-10-24 | 33.63 | |
2006-10-23 | 32.88 | |
2006-10-20 | 32.57 | |
2006-10-19 | 32.54 | |
2006-10-18 | 32.31 | |
2006-10-17 | 32.47 | |
2006-10-16 | 32.6 | |
2006-10-13 | 33.32 | |
2006-10-12 | 33.55 | |
2006-10-11 | 32.91 | |
2006-10-10 | 32.62 | |
2006-10-09 | 33.38 | |
2006-10-06 | 32.59 | |
2006-10-05 | 33.32 | |
2006-10-04 | 32.76 | |
2006-10-03 | 31.7 | |
2006-10-02 | 30.87 | |
2006-09-29 | 32.12 | |
2006-09-28 | 31.84 | |
2006-09-27 | 32.33 | |
2006-09-26 | 32.5 | |
2006-09-25 | 31.79 | |
2006-09-22 | 30.84 | |
2006-09-21 | 30.22 | |
2006-09-20 | 32.12 | |
2006-09-19 | 31.58 | |
2006-09-18 | 32.08 | |
2006-09-15 | 32.52 | |
2006-09-14 | 31.65 | |
2006-09-13 | 31.67 | |
2006-09-12 | 31.72 | |
2006-09-11 | 30.79 | |
2006-09-08 | 30.51 | |
2006-09-07 | 29.73 | |
2006-09-06 | 30.8 | |
2006-09-05 | 32.23 | |
2006-09-01 | 31.76 | |
2006-08-31 | 30.83 | |
2006-08-30 | 30.67 | |
2006-08-29 | 29.52 | |
2006-08-28 | 28.91 | |
2006-08-25 | 28.03 | |
2006-08-24 | 27.97 | |
2006-08-23 | 28.14 | |
2006-08-22 | 28.37 | |
2006-08-21 | 28.13 | |
2006-08-18 | 29.12 | |
2006-08-17 | 29.09 | |
2006-08-16 | 27.95 | |
2006-08-15 | 27.77 | |
2006-08-14 | 26.53 | |
2006-08-11 | 26.07 | |
2006-08-10 | 26.49 | |
2006-08-09 | 26.21 | |
2006-08-08 | 26.36 | |
2006-08-07 | 26.78 | |
2006-08-04 | 27.29 | |
2006-08-03 | 26.69 | |
2006-08-02 | 26.09 | |
2006-08-01 | 26.32 | |
2006-07-31 | 26.89 | |
2006-07-28 | 27.17 | |
2006-07-27 | 26.56 | |
2006-07-26 | 26.26 | |
2006-07-25 | 33.59 | |
2006-07-24 | 34.31 | |
2006-07-21 | 33.19 | |
2006-07-20 | 34.18 | |
2006-07-19 | 34.48 | |
2006-07-18 | 33.49 | |
2006-07-17 | 33.67 | |
2006-07-14 | 32.92 | |
2006-07-13 | 33.73 | |
2006-07-12 | 34.63 | |
2006-07-11 | 35.66 | |
2006-07-10 | 35.79 | |
2006-07-07 | 36.11 | |
2006-07-06 | 36.8 | |
2006-07-05 | 37.11 | |
2006-07-03 | 38.61 | |
2006-06-30 | 38.68 | |
2006-06-29 | 38.52 | |
2006-06-28 | 36.7 | |
2006-06-27 | 36.48 | |
2006-06-26 | 36.77 | |
2006-06-23 | 36.55 | |
2006-06-22 | 36.37 | |
2006-06-21 | 36.65 | |
2006-06-20 | 35.48 | |
2006-06-19 | 35.07 | |
2006-06-16 | 35.09 | |
2006-06-15 | 34.96 | |
2006-06-14 | 33.68 | |
2006-06-13 | 33.47 | |
2006-06-12 | 33.6 | |
2006-06-09 | 33.78 | |
2006-06-08 | 33.55 | |
2006-06-07 | 33.77 | |
2006-06-06 | 33.41 | |
2006-06-05 | 33.49 | |
2006-06-02 | 34.76 | |
2006-06-01 | 35.07 | |
2006-05-31 | 34.61 | |
2006-05-30 | 34.64 | |
2006-05-26 | 36.07 | |
2006-05-25 | 35.63 | |
2006-05-24 | 35.19 | |
2006-05-23 | 33.76 | |
2006-05-22 | 34.83 | |
2006-05-19 | 33.94 | |
2006-05-18 | 32.61 | |
2006-05-17 | 31.61 | |
2006-05-16 | 32.76 | |
2006-05-15 | 32.78 | |
2006-05-12 | 32.73 | |
2006-05-11 | 33.53 | |
2006-05-10 | 34.16 | |
2006-05-09 | 34.84 | |
2006-05-08 | 34.69 | |
2006-05-05 | 35.04 | |
2006-05-04 | 34.47 | |
2006-05-03 | 33.96 | |
2006-05-02 | 34.38 | |
2006-05-01 | 34.59 | |
2006-04-28 | 35.21 | |
2006-04-27 | 35.74 | |
2006-04-26 | 35.79 | |
2006-04-25 | 35.55 | |
2006-04-24 | 35.79 | |
2006-04-21 | 36.03 | |
2006-04-20 | 36.34 | |
2006-04-19 | 36.89 | |
2006-04-18 | 36.28 | |
2006-04-17 | 35.27 | |
2006-04-13 | 36.62 | |
2006-04-12 | 36.13 | |
2006-04-11 | 36.06 | |
2006-04-10 | 36.61 | |
2006-04-07 | 37.09 | |
2006-04-06 | 38.51 | |
2006-04-05 | 37.34 | |
2006-04-04 | 36.77 | |
2006-04-03 | 36.14 | |
2006-03-31 | 36.53 | |
2006-03-30 | 36.67 | |
2006-03-29 | 36.32 | |
2006-03-28 | 35.69 | |
2006-03-27 | 35.25 | |
2006-03-24 | 35.47 | |
2006-03-23 | 35.68 | |
2006-03-22 | 36.0 | |
2006-03-21 | 35.92 | |
2006-03-20 | 36.23 | |
2006-03-17 | 35.99 | |
2006-03-16 | 36.77 | |
2006-03-15 | 36.89 | |
2006-03-14 | 36.91 | |
2006-03-13 | 36.19 | |
2006-03-10 | 36.22 | |
2006-03-09 | 36.12 | |
2006-03-08 | 36.81 | |
2006-03-07 | 36.93 | |
2006-03-06 | 36.86 | |
2006-03-03 | 37.21 | |
2006-03-02 | 36.88 | |
2006-03-01 | 37.12 | |
2006-02-28 | 37.44 | |
2006-02-27 | 38.01 | |
2006-02-24 | 38.35 | |
2006-02-23 | 37.9 | |
2006-02-22 | 38.72 | |
2006-02-21 | 38.29 | |
2006-02-17 | 39.19 | |
2006-02-16 | 39.15 | |
2006-02-15 | 39.26 | |
2006-02-14 | 38.25 | |
2006-02-13 | 37.86 | |
2006-02-10 | 38.52 | |
2006-02-09 | 37.99 | |
2006-02-08 | 38.17 | |
2006-02-07 | 37.52 | |
2006-02-06 | 37.95 | |
2006-02-03 | 38.33 | |
2006-02-02 | 42.74 | |
2006-02-01 | 43.98 | |
2006-01-31 | 44.82 | |
2006-01-30 | 44.96 | |
2006-01-27 | 45.22 | |
2006-01-26 | 44.68 | |
2006-01-25 | 43.6 | |
2006-01-24 | 44.02 | |
2006-01-23 | 43.73 | |
2006-01-20 | 43.92 | |
2006-01-19 | 44.45 | |
2006-01-18 | 44.32 | |
2006-01-17 | 44.0 | |
2006-01-13 | 44.4 | |
2006-01-12 | 44.36 | |
2006-01-11 | 44.93 | |
2006-01-10 | 45.65 | |
2006-01-09 | 47.08 | |
2006-01-06 | 47.87 | |
2006-01-05 | 47.65 | |
2006-01-04 | 47.25 | |
2006-01-03 | 47.58 | |
2005-12-30 | 47.15 | |
2005-12-29 | 47.99 | |
2005-12-28 | 48.06 | |
2005-12-27 | 48.56 | |
2005-12-23 | 49.22 | |
2005-12-22 | 49.22 | |
2005-12-21 | 48.97 | |
2005-12-20 | 48.14 | |
2005-12-19 | 48.37 | |
2005-12-16 | 49.21 | |
2005-12-15 | 49.48 | |
2005-12-14 | 49.41 | |
2005-12-13 | 49.5 | |
2005-12-12 | 49.07 | |
2005-12-09 | 48.74 | |
2005-12-08 | 48.35 | |
2005-12-07 | 48.83 | |
2005-12-06 | 49.26 | |
2005-12-05 | 48.83 | |
2005-12-02 | 49.06 | |
2005-12-01 | 49.0 | |
2005-11-30 | 48.46 | |
2005-11-29 | 48.55 | |
2005-11-28 | 48.35 | |
2005-11-25 | 48.06 | |
2005-11-23 | 48.24 | |
2005-11-22 | 48.85 | |
2005-11-21 | 47.99 | |
2005-11-18 | 47.98 | |
2005-11-17 | 46.74 | |
2005-11-16 | 45.3 | |
2005-11-15 | 44.45 | |
2005-11-14 | 42.53 | |
2005-11-11 | 42.68 | |
2005-11-10 | 42.18 | |
2005-11-09 | 41.4 | |
2005-11-08 | 41.95 | |
2005-11-07 | 41.39 | |
2005-11-04 | 41.09 | |
2005-11-03 | 41.56 | |
2005-11-02 | 40.75 | |
2005-11-01 | 40.37 | |
2005-10-31 | 39.86 | |
2005-10-28 | 38.95 | |
2005-10-27 | 39.06 | |
2005-10-26 | 39.75 | |
2005-10-25 | 46.17 | |
2005-10-24 | 46.93 | |
2005-10-21 | 45.95 | |
2005-10-20 | 45.01 | |
2005-10-19 | 45.86 | |
2005-10-18 | 44.65 | |
2005-10-17 | 45.02 | |
2005-10-14 | 43.79 | |
2005-10-13 | 42.62 | |
2005-10-12 | 42.55 | |
2005-10-11 | 43.4 | |
2005-10-10 | 43.76 | |
2005-10-07 | 43.72 | |
2005-10-06 | 44.01 | |
2005-10-05 | 44.49 | |
2005-10-04 | 44.93 | |
2005-10-03 | 46.01 | |
2005-09-30 | 45.3 | |
2005-09-29 | 44.79 | |
2005-09-28 | 43.37 | |
2005-09-27 | 43.16 | |
2005-09-26 | 43.34 | |
2005-09-23 | 42.19 | |
2005-09-22 | 42.08 | |
2005-09-21 | 41.25 | |
2005-09-20 | 41.87 | |
2005-09-19 | 42.75 | |
2005-09-16 | 42.8 | |
2005-09-15 | 42.71 | |
2005-09-14 | 43.1 | |
2005-09-13 | 43.93 | |
2005-09-12 | 44.5 | |
2005-09-09 | 42.95 | |
2005-09-08 | 42.96 | |
2005-09-07 | 43.73 | |
2005-09-06 | 43.62 | |
2005-09-02 | 41.51 | |
2005-09-01 | 41.84 | |
2005-08-31 | 42.7 | |
2005-08-30 | 42.49 | |
2005-08-29 | 42.79 | |
2005-08-26 | 42.37 | |
2005-08-25 | 42.31 | |
2005-08-24 | 42.37 | |
2005-08-23 | 43.42 | |
2005-08-22 | 43.77 | |
2005-08-19 | 43.72 | |
2005-08-18 | 43.73 | |
2005-08-17 | 44.12 | |
2005-08-16 | 44.27 | |
2005-08-15 | 45.04 | |
2005-08-12 | 44.2 | |
2005-08-11 | 45.21 | |
2005-08-10 | 44.76 | |
2005-08-09 | 45.93 | |
2005-08-08 | 45.66 | |
2005-08-05 | 45.27 | |
2005-08-04 | 45.46 | |
2005-08-03 | 46.11 | |
2005-08-02 | 46.51 | |
2005-08-01 | 44.93 | |
2005-07-29 | 45.15 | |
2005-07-28 | 45.68 | |
2005-07-27 | 43.65 | |
2005-07-26 | 37.74 | |
2005-07-25 | 37.95 | |
2005-07-22 | 37.95 | |
2005-07-21 | 37.95 | |
2005-07-20 | 38.17 | |
2005-07-19 | 38.17 | |
2005-07-18 | 37.19 | |
2005-07-15 | 37.15 | |
2005-07-14 | 37.19 | |
2005-07-13 | 36.51 | |
2005-07-12 | 36.31 | |
2005-07-11 | 35.59 | |
2005-07-08 | 34.74 | |
2005-07-07 | 33.96 | |
2005-07-06 | 34.06 | |
2005-07-05 | 34.08 | |
2005-07-01 | 32.91 | |
2005-06-30 | 33.09 | |
2005-06-29 | 33.35 | |
2005-06-28 | 33.71 | |
2005-06-27 | 34.5 | |
2005-06-24 | 35.02 | |
2005-06-23 | 35.43 | |
2005-06-22 | 35.22 | |
2005-06-21 | 35.38 | |
2005-06-20 | 35.69 | |
2005-06-17 | 35.31 | |
2005-06-16 | 35.58 | |
2005-06-15 | 35.24 | |
2005-06-14 | 35.04 | |
2005-06-13 | 34.87 | |
2005-06-10 | 34.95 | |
2005-06-09 | 35.2 | |
2005-06-08 | 34.83 | |
2005-06-07 | 35.35 | |
2005-06-06 | 35.77 | |
2005-06-03 | 35.59 | |
2005-06-02 | 36.41 | |
2005-06-01 | 36.5 | |
2005-05-31 | 35.51 | |
2005-05-27 | 35.5 | |
2005-05-26 | 35.45 | |
2005-05-25 | 35.25 | |
2005-05-24 | 35.54 | |
2005-05-23 | 35.68 | |
2005-05-20 | 35.5 | |
2005-05-19 | 35.59 | |
2005-05-18 | 35.33 | |
2005-05-17 | 34.73 | |
2005-05-16 | 34.54 | |
2005-05-13 | 33.9 | |
2005-05-12 | 33.85 | |
2005-05-11 | 33.82 | |
2005-05-10 | 34.23 | |
2005-05-09 | 34.64 | |
2005-05-06 | 34.52 | |
2005-05-05 | 33.96 | |
2005-05-04 | 33.96 | |
2005-05-03 | 33.21 | |
2005-05-02 | 33.1 | |
2005-04-29 | 32.36 | |
2005-04-28 | 32.52 | |
2005-04-27 | 31.72 | |
2005-04-26 | 32.71 | |
2005-04-25 | 33.53 | |
2005-04-22 | 33.04 | |
2005-04-21 | 33.73 | |
2005-04-20 | 33.25 | |
2005-04-19 | 32.78 | |
2005-04-18 | 33.0 | |
2005-04-15 | 33.02 | |
2005-04-14 | 33.97 | |
2005-04-13 | 34.3 | |
2005-04-12 | 34.63 | |
2005-04-11 | 34.6 | |
2005-04-08 | 34.6 | |
2005-04-07 | 34.9 | |
2005-04-06 | 34.82 | |
2005-04-05 | 35.28 | |
2005-04-04 | 35.0 | |
2005-04-01 | 34.01 | |
2005-03-31 | 34.27 | |
2005-03-30 | 34.32 | |
2005-03-29 | 33.43 | |
2005-03-28 | 33.39 | |
2005-03-24 | 32.88 | |
2005-03-23 | 33.18 | |
2005-03-22 | 33.15 | |
2005-03-21 | 33.67 | |
2005-03-18 | 34.16 | |
2005-03-17 | 33.97 | |
2005-03-16 | 33.87 | |
2005-03-15 | 34.18 | |
2005-03-14 | 34.6 | |
2005-03-11 | 34.75 | |
2005-03-10 | 34.91 | |
2005-03-09 | 35.4 | |
2005-03-08 | 35.83 | |
2005-03-07 | 36.32 | |
2005-03-04 | 35.85 | |
2005-03-03 | 35.65 | |
2005-03-02 | 35.5 | |
2005-03-01 | 35.39 | |
2005-02-28 | 35.18 | |
2005-02-25 | 34.99 | |
2005-02-24 | 34.69 | |
2005-02-23 | 34.14 | |
2005-02-22 | 34.72 | |
2005-02-18 | 35.31 | |
2005-02-17 | 35.69 | |
2005-02-16 | 35.66 | |
2005-02-15 | 36.14 | |
2005-02-14 | 36.03 | |
2005-02-11 | 35.78 | |
2005-02-10 | 35.78 | |
2005-02-09 | 35.89 | |
2005-02-08 | 36.3 | |
2005-02-07 | 35.69 | |
2005-02-04 | 35.72 | |
2005-02-03 | 35.75 | |
2005-02-02 | 41.88 | |
2005-02-01 | 42.48 | |
2005-01-31 | 43.22 | |
2005-01-28 | 42.22 | |
2005-01-27 | 42.31 | |
2005-01-26 | 41.34 | |
2005-01-25 | 40.94 | |
2005-01-24 | 40.38 | |
2005-01-21 | 41.16 | |
2005-01-20 | 42.36 | |
2005-01-19 | 43.96 | |
2005-01-18 | 44.58 | |
2005-01-14 | 44.55 | |
2005-01-13 | 42.6 | |
2005-01-12 | 42.3 | |
2005-01-11 | 41.64 | |
2005-01-10 | 41.84 | |
2005-01-07 | 42.32 | |
2005-01-06 | 41.05 | |
2005-01-05 | 41.77 | |
2005-01-04 | 42.14 | |
2005-01-03 | 44.52 | |
2004-12-31 | 44.29 | |
2004-12-30 | 44.97 | |
2004-12-29 | 44.82 | |
2004-12-28 | 44.63 | |
2004-12-27 | 42.25 | |
2004-12-23 | 38.93 | |
2004-12-22 | 39.52 | |
2004-12-21 | 39.39 | |
2004-12-20 | 38.95 | |
2004-12-17 | 40.01 | |
2004-12-16 | 40.05 | |
2004-12-15 | 41.0 | |
2004-12-14 | 40.44 | |
2004-12-13 | 39.83 | |
2004-12-10 | 39.05 | |
2004-12-09 | 39.82 | |
2004-12-08 | 38.72 | |
2004-12-07 | 38.2 | |
2004-12-06 | 39.49 | |
2004-12-03 | 40.09 | |
2004-12-02 | 40.17 | |
2004-12-01 | 39.98 | |
2004-11-30 | 39.68 | |
2004-11-29 | 38.94 | |
2004-11-26 | 39.09 | |
2004-11-24 | 38.75 | |
2004-11-23 | 38.31 | |
2004-11-22 | 38.05 | |
2004-11-19 | 38.55 | |
2004-11-18 | 40.37 | |
2004-11-17 | 39.9 | |
2004-11-16 | 40.07 | |
2004-11-15 | 40.89 | |
2004-11-12 | 40.46 | |
2004-11-11 | 38.83 | |
2004-11-10 | 38.09 | |
2004-11-09 | 37.4 | |
2004-11-08 | 37.32 | |
2004-11-05 | 36.56 | |
2004-11-04 | 36.91 | |
2004-11-03 | 35.92 | |
2004-11-02 | 36.24 | |
2004-11-01 | 35.1 | |
2004-10-29 | 34.13 | |
2004-10-28 | 34.45 | |
2004-10-27 | 34.23 | |
2004-10-26 | 33.83 | |
2004-10-25 | 33.97 | |
2004-10-22 | 34.6 | |
2004-10-21 | 39.47 | |
2004-10-20 | 38.35 | |
2004-10-19 | 38.33 | |
2004-10-18 | 39.27 | |
2004-10-15 | 38.55 | |
2004-10-14 | 39.1 | |
2004-10-13 | 39.98 | |
2004-10-12 | 40.22 | |
2004-10-11 | 40.15 | |
2004-10-08 | 40.0 | |
2004-10-07 | 41.15 | |
2004-10-06 | 41.36 | |
2004-10-05 | 40.96 | |
2004-10-04 | 41.01 | |
2004-10-01 | 40.47 | |
2004-09-30 | 40.86 | |
2004-09-29 | 40.84 | |
2004-09-28 | 39.43 | |
2004-09-27 | 39.93 | |
2004-09-24 | 40.94 | |
2004-09-23 | 41.83 | |
2004-09-22 | 41.38 | |
2004-09-21 | 43.29 | |
2004-09-20 | 43.27 | |
2004-09-17 | 42.96 | |
2004-09-16 | 42.57 | |
2004-09-15 | 42.21 | |
2004-09-14 | 42.67 | |
2004-09-13 | 40.01 | |
2004-09-10 | 38.57 | |
2004-09-09 | 38.07 | |
2004-09-08 | 38.01 | |
2004-09-07 | 38.51 | |
2004-09-03 | 38.74 | |
2004-09-02 | 39.18 | |
2004-09-01 | 38.24 | |
2004-08-31 | 38.14 | |
2004-08-30 | 38.31 | |
2004-08-27 | 39.9 | |
2004-08-26 | 40.19 | |
2004-08-25 | 40.3 | |
2004-08-24 | 39.05 | |
2004-08-23 | 39.45 | |
2004-08-20 | 39.51 | |
2004-08-19 | 38.63 | |
2004-08-18 | 39.36 | |
2004-08-17 | 38.23 | |
2004-08-16 | 37.95 | |
2004-08-13 | 36.13 | |
2004-08-12 | 36.29 | |
2004-08-11 | 36.56 | |
2004-08-10 | 37.1 | |
2004-08-09 | 35.32 | |
2004-08-06 | 35.49 | |
2004-08-05 | 35.61 | |
2004-08-04 | 37.12 | |
2004-08-03 | 37.61 | |
2004-08-02 | 38.3 | |
2004-07-30 | 38.92 | |
2004-07-29 | 38.58 | |
2004-07-28 | 37.97 | |
2004-07-27 | 39.11 | |
2004-07-26 | 38.78 | |
2004-07-23 | 39.98 | |
2004-07-22 | 45.82 | |
2004-07-21 | 44.76 | |
2004-07-20 | 46.99 | |
2004-07-19 | 46.02 | |
2004-07-16 | 47.1 | |
2004-07-15 | 48.67 | |
2004-07-14 | 49.5 | |
2004-07-13 | 49.6 | |
2004-07-12 | 49.05 | |
2004-07-09 | 48.32 | |
2004-07-08 | 49.5 | |
2004-07-07 | 51.0 | |
2004-07-06 | 51.24 | |
2004-07-02 | 52.59 | |
2004-07-01 | 52.56 | |
2004-06-30 | 54.4 | |
2004-06-29 | 53.71 | |
2004-06-28 | 53.39 | |
2004-06-25 | 51.8 | |
2004-06-24 | 51.02 | |
2004-06-23 | 50.81 | |
2004-06-22 | 49.0 | |
2004-06-21 | 49.77 | |
2004-06-18 | 49.6 | |
2004-06-17 | 49.77 | |
2004-06-16 | 50.57 | |
2004-06-15 | 50.11 | |
2004-06-14 | 49.25 | |
2004-06-10 | 49.94 | |
2004-06-09 | 50.24 | |
2004-06-08 | 51.94 | |
2004-06-07 | 51.76 | |
2004-06-04 | 50.95 | |
2004-06-03 | 49.4 | |
2004-06-02 | 50.35 | |
2004-06-01 | 50.23 | |
2004-05-28 | 48.5 | |
2004-05-27 | 47.62 | |
2004-05-26 | 44.69 | |
2004-05-25 | 43.62 | |
2004-05-24 | 41.63 | |
2004-05-21 | 41.17 | |
2004-05-20 | 40.98 | |
2004-05-19 | 41.69 | |
2004-05-18 | 41.99 | |
2004-05-17 | 42.08 | |
2004-05-14 | 43.05 | |
2004-05-13 | 43.61 | |
2004-05-12 | 43.02 | |
2004-05-11 | 42.7 | |
2004-05-10 | 41.26 | |
2004-05-07 | 41.9 | |
2004-05-06 | 43.14 | |
2004-05-05 | 44.26 | |
2004-05-04 | 43.95 | |
2004-05-03 | 44.41 | |
2004-04-30 | 43.6 | |
2004-04-29 | 46.19 | |
2004-04-28 | 46.97 | |
2004-04-27 | 48.0 | |
2004-04-26 | 47.25 | |
2004-04-23 | 46.29 | |
2004-04-22 | 48.86 | |
2004-04-21 | 45.72 | |
2004-04-20 | 45.2 | |
2004-04-19 | 47.11 | |
2004-04-16 | 45.5 | |
2004-04-15 | 46.99 | |
2004-04-14 | 46.79 | |
2004-04-13 | 46.58 | |
2004-04-12 | 47.96 | |
2004-04-08 | 48.1 | |
2004-04-07 | 45.85 | |
2004-04-06 | 46.44 | |
2004-04-05 | 46.96 | |
2004-04-02 | 46.09 | |
2004-04-01 | 44.74 | |
2004-03-31 | 43.28 | |
2004-03-30 | 43.8 | |
2004-03-29 | 42.76 | |
2004-03-26 | 41.7 | |
2004-03-25 | 41.99 | |
2004-03-24 | 39.63 | |
2004-03-23 | 40.23 | |
2004-03-22 | 40.85 | |
2004-03-19 | 42.8 | |
2004-03-18 | 43.01 | |
2004-03-17 | 42.8 | |
2004-03-16 | 42.13 | |
2004-03-15 | 41.08 | |
2004-03-12 | 42.44 | |
2004-03-11 | 41.28 | |
2004-03-10 | 41.55 | |
2004-03-09 | 42.71 | |
2004-03-08 | 43.5 | |
2004-03-05 | 44.09 | |
2004-03-04 | 44.39 | |
2004-03-03 | 43.17 | |
2004-03-02 | 42.01 | |
2004-03-01 | 42.97 | |
2004-02-27 | 43.01 | |
2004-02-26 | 43.65 | |
2004-02-25 | 42.94 | |
2004-02-24 | 42.32 | |
2004-02-23 | 43.97 | |
2004-02-20 | 45.17 | |
2004-02-19 | 44.65 | |
2004-02-18 | 44.87 | |
2004-02-17 | 45.53 | |
2004-02-13 | 46.38 | |
2004-02-12 | 47.06 | |
2004-02-11 | 47.14 | |
2004-02-10 | 45.59 | |
2004-02-09 | 45.86 | |
2004-02-06 | 46.35 | |
2004-02-05 | 46.04 | |
2004-02-04 | 45.39 | |
2004-02-03 | 44.94 | |
2004-02-02 | 48.27 | |
2004-01-30 | 50.4 | |
2004-01-29 | 49.22 | |
2004-01-28 | 51.96 | |
2004-01-27 | 55.74 | |
2004-01-26 | 57.03 | |
2004-01-23 | 57.11 | |
2004-01-22 | 57.18 | |
2004-01-21 | 56.2 | |
2004-01-20 | 56.61 | |
2004-01-16 | 55.72 | |
2004-01-15 | 56.18 | |
2004-01-14 | 55.8 | |
2004-01-13 | 54.91 | |
2004-01-12 | 52.95 | |
2004-01-09 | 51.59 | |
2004-01-08 | 50.24 | |
2004-01-07 | 51.9 | |
2004-01-06 | 53.03 | |
2004-01-05 | 53.27 | |
2004-01-02 | 51.9 | |
2003-12-31 | 52.62 | |
2003-12-30 | 52.83 | |
2003-12-29 | 53.47 | |
2003-12-26 | 53.47 | |
2003-12-24 | 53.32 | |
2003-12-23 | 52.48 | |
2003-12-22 | 49.89 | |
2003-12-19 | 49.24 | |
2003-12-18 | 48.75 | |
2003-12-17 | 47.58 | |
2003-12-16 | 49.5 | |
2003-12-15 | 50.41 | |
2003-12-12 | 50.99 | |
2003-12-11 | 50.8 | |
2003-12-10 | 49.2 | |
2003-12-09 | 49.34 | |
2003-12-08 | 51.08 | |
2003-12-05 | 51.56 | |
2003-12-04 | 51.8 | |
2003-12-03 | 51.51 | |
2003-12-02 | 53.93 | |
2003-12-01 | 54.65 | |
2003-11-28 | 53.97 | |
2003-11-26 | 52.96 | |
2003-11-25 | 52.47 | |
2003-11-24 | 51.33 | |
2003-11-21 | 48.58 | |
2003-11-20 | 48.85 | |
2003-11-19 | 49.53 | |
2003-11-18 | 48.5 | |
2003-11-17 | 50.36 | |
2003-11-14 | 52.45 | |
2003-11-13 | 54.8 | |
2003-11-12 | 54.13 | |
2003-11-11 | 52.23 | |
2003-11-10 | 51.98 | |
2003-11-07 | 54.31 | |
2003-11-06 | 54.99 | |
2003-11-05 | 56.74 | |
2003-11-04 | 56.86 | |
2003-11-03 | 56.74 | |
2003-10-31 | 54.43 | |
2003-10-30 | 55.83 | |
2003-10-29 | 56.69 | |
2003-10-28 | 56.73 | |
2003-10-27 | 54.82 | |
2003-10-24 | 54.51 | |
2003-10-23 | 54.32 | |
2003-10-22 | 54.03 | |
2003-10-21 | 59.35 | |
2003-10-20 | 59.59 | |
2003-10-17 | 59.69 | |
2003-10-16 | 59.91 | |
2003-10-15 | 58.54 | |
2003-10-14 | 59.91 | |
2003-10-13 | 58.3 | |
2003-10-10 | 58.06 | |
2003-10-09 | 57.86 | |
2003-10-08 | 55.7 | |
2003-10-07 | 54.91 | |
2003-10-06 | 54.15 | |
2003-10-03 | 52.89 | |
2003-10-02 | 50.09 | |
2003-10-01 | 49.12 | |
2003-09-30 | 48.43 | |
2003-09-29 | 49.86 | |
2003-09-26 | 48.56 | |
2003-09-25 | 50.05 | |
2003-09-24 | 49.61 | |
2003-09-23 | 50.44 | |
2003-09-22 | 47.47 | |
2003-09-19 | 47.58 | |
2003-09-18 | 47.89 | |
2003-09-17 | 46.16 | |
2003-09-16 | 46.24 | |
2003-09-15 | 45.51 | |
2003-09-12 | 45.68 | |
2003-09-11 | 45.19 | |
2003-09-10 | 46.22 | |
2003-09-09 | 46.68 | |
2003-09-08 | 47.28 | |
2003-09-05 | 46.52 | |
2003-09-04 | 47.29 | |
2003-09-03 | 46.19 | |
2003-09-02 | 47.33 | |
2003-08-29 | 46.32 | |
2003-08-28 | 45.94 | |
2003-08-27 | 45.88 | |
2003-08-26 | 45.93 | |
2003-08-25 | 45.85 | |
2003-08-22 | 45.22 | |
2003-08-21 | 45.7 | |
2003-08-20 | 43.76 | |
2003-08-19 | 43.57 | |
2003-08-18 | 43.02 | |
2003-08-15 | 40.1 | |
2003-08-14 | 40.3 | |
2003-08-13 | 40.21 | |
2003-08-12 | 39.85 | |
2003-08-11 | 38.93 | |
2003-08-08 | 39.15 | |
2003-08-07 | 39.01 | |
2003-08-06 | 38.94 | |
2003-08-05 | 38.67 | |
2003-08-04 | 39.65 | |
2003-08-01 | 40.03 | |
2003-07-31 | 41.64 | |
2003-07-30 | 40.66 | |
2003-07-29 | 41.39 | |
2003-07-28 | 42.08 | |
2003-07-25 | 41.6 | |
2003-07-24 | 41.31 | |
2003-07-23 | 40.11 | |
2003-07-22 | 34.87 | |
2003-07-21 | 35.33 | |
2003-07-18 | 34.98 | |
2003-07-17 | 36.32 | |
2003-07-16 | 37.68 | |
2003-07-15 | 38.43 | |
2003-07-14 | 39.27 | |
2003-07-11 | 37.65 | |
2003-07-10 | 38.25 | |
2003-07-09 | 40.5 | |
2003-07-08 | 40.51 | |
2003-07-07 | 39.05 | |
2003-07-03 | 37.92 | |
2003-07-02 | 37.85 | |
2003-07-01 | 37.25 | |
2003-06-30 | 36.32 | |
2003-06-27 | 36.3 | |
2003-06-26 | 36.72 | |
2003-06-25 | 35.39 | |
2003-06-24 | 35.4 | |
2003-06-23 | 35.58 | |
2003-06-20 | 35.04 | |
2003-06-19 | 35.5 | |
2003-06-18 | 35.85 | |
2003-06-17 | 35.84 | |
2003-06-16 | 35.84 | |
2003-06-13 | 34.13 | |
2003-06-12 | 35.2 | |
2003-06-11 | 34.65 | |
2003-06-10 | 34.07 | |
2003-06-09 | 33.68 | |
2003-06-06 | 33.35 | |
2003-06-05 | 35.52 | |
2003-06-04 | 35.39 | |
2003-06-03 | 35.23 | |
2003-06-02 | 35.4 | |
2003-05-30 | 35.89 | |
2003-05-29 | 35.55 | |
2003-05-28 | 34.86 | |
2003-05-27 | 34.85 | |
2003-05-23 | 32.72 | |
2003-05-22 | 33.0 | |
2003-05-21 | 31.75 | |
2003-05-20 | 31.48 | |
2003-05-19 | 31.56 | |
2003-05-16 | 33.05 | |
2003-05-15 | 32.63 | |
2003-05-14 | 32.6 | |
2003-05-13 | 32.95 | |
2003-05-12 | 31.7 | |
2003-05-09 | 30.96 | |
2003-05-08 | 30.45 | |
2003-05-07 | 30.7 | |
2003-05-06 | 30.88 | |
2003-05-05 | 29.96 | |
2003-05-02 | 29.43 | |
2003-05-01 | 28.66 | |
2003-04-30 | 28.69 | |
2003-04-29 | 28.89 | |
2003-04-28 | 29.11 | |
2003-04-25 | 28.97 | |
2003-04-24 | 25.12 | |
2003-04-23 | 25.43 | |
2003-04-22 | 25.58 | |
2003-04-21 | 25.25 | |
2003-04-17 | 24.99 | |
2003-04-16 | 24.38 | |
2003-04-15 | 25.13 | |
2003-04-14 | 25.05 | |
2003-04-11 | 25.75 | |
2003-04-10 | 25.67 | |
2003-04-09 | 25.06 | |
2003-04-08 | 26.52 | |
2003-04-07 | 26.82 | |
2003-04-04 | 26.22 | |
2003-04-03 | 26.65 | |
2003-04-02 | 26.38 | |
2003-04-01 | 25.54 | |
2003-03-31 | 26.03 | |
2003-03-28 | 27.18 | |
2003-03-27 | 27.77 | |
2003-03-26 | 27.76 | |
2003-03-25 | 26.9 | |
2003-03-24 | 26.23 | |
2003-03-21 | 27.93 | |
2003-03-20 | 27.45 | |
2003-03-19 | 26.54 | |
2003-03-18 | 26.78 | |
2003-03-17 | 26.55 | |
2003-03-14 | 24.71 | |
2003-03-13 | 24.42 | |
2003-03-12 | 23.36 | |
2003-03-11 | 22.78 | |
2003-03-10 | 22.88 | |
2003-03-07 | 22.97 | |
2003-03-06 | 22.69 | |
2003-03-05 | 22.42 | |
2003-03-04 | 22.27 | |
2003-03-03 | 21.81 | |
2003-02-28 | 22.01 | |
2003-02-27 | 21.62 | |
2003-02-26 | 21.64 | |
2003-02-25 | 21.88 | |
2003-02-24 | 21.78 | |
2003-02-21 | 21.78 | |
2003-02-20 | 21.36 | |
2003-02-19 | 21.19 | |
2003-02-18 | 21.39 | |
2003-02-14 | 20.06 | |
2003-02-13 | 20.06 | |
2003-02-12 | 21.13 | |
2003-02-11 | 20.78 | |
2003-02-10 | 21.4 | |
2003-02-07 | 21.44 | |
2003-02-06 | 22.09 | |
2003-02-05 | 22.17 | |
2003-02-04 | 22.05 | |
2003-02-03 | 22.16 | |
2003-01-31 | 21.85 | |
2003-01-30 | 21.82 | |
2003-01-29 | 22.08 | |
2003-01-28 | 21.62 | |
2003-01-27 | 21.78 | |
2003-01-24 | 22.11 | |
2003-01-23 | 21.79 | |
2003-01-22 | 21.17 | |
2003-01-21 | 21.08 | |
2003-01-17 | 21.4 | |
2003-01-16 | 21.8 | |
2003-01-15 | 22.27 | |
2003-01-14 | 22.74 | |
2003-01-13 | 22.04 | |
2003-01-10 | 21.32 | |
2003-01-09 | 21.45 | |
2003-01-08 | 21.02 | |
2003-01-07 | 21.55 | |
2003-01-06 | 20.7 | |
2003-01-03 | 20.52 | |
2003-01-02 | 19.57 | |
2002-12-31 | 18.89 | |
2002-12-30 | 19.25 | |
2002-12-27 | 18.86 | |
2002-12-26 | 20.3 | |
2002-12-24 | 21.88 | |
2002-12-23 | 22.24 | |
2002-12-20 | 21.93 | |
2002-12-19 | 21.69 | |
2002-12-18 | 22.1 | |
2002-12-17 | 22.46 | |
2002-12-16 | 22.51 | |
2002-12-13 | 22.18 | |
2002-12-12 | 22.3 | |
2002-12-11 | 22.13 | |
2002-12-10 | 21.86 | |
2002-12-09 | 21.68 | |
2002-12-06 | 22.61 | |
2002-12-05 | 22.58 | |
2002-12-04 | 23.39 | |
2002-12-03 | 23.74 | |
2002-12-02 | 24.11 | |
2002-11-29 | 23.35 | |
2002-11-27 | 24.08 | |
2002-11-26 | 23.4 | |
2002-11-25 | 24.25 | |
2002-11-22 | 23.99 | |
2002-11-21 | 23.4 | |
2002-11-20 | 22.9 | |
2002-11-19 | 21.29 | |
2002-11-18 | 22.42 | |
2002-11-15 | 22.21 | |
2002-11-14 | 21.21 | |
2002-11-13 | 20.41 | |
2002-11-12 | 19.82 | |
2002-11-11 | 19.0 | |
2002-11-08 | 19.51 | |
2002-11-07 | 19.12 | |
2002-11-06 | 19.34 | |
2002-11-05 | 18.72 | |
2002-11-04 | 18.78 | |
2002-11-01 | 19.8 | |
2002-10-31 | 19.36 | |
2002-10-30 | 19.08 | |
2002-10-29 | 18.57 | |
2002-10-28 | 18.59 | |
2002-10-25 | 19.3 | |
2002-10-24 | 19.86 | |
2002-10-23 | 19.75 | |
2002-10-22 | 19.38 | |
2002-10-21 | 19.26 | |
2002-10-18 | 19.04 | |
2002-10-17 | 18.74 | |
2002-10-16 | 19.49 | |
2002-10-15 | 18.94 | |
2002-10-14 | 19.2 | |
2002-10-11 | 18.46 | |
2002-10-10 | 17.96 | |
2002-10-09 | 16.86 | |
2002-10-08 | 16.94 | |
2002-10-07 | 16.64 | |
2002-10-04 | 16.55 | |
2002-10-03 | 16.75 | |
2002-10-02 | 17.01 | |
2002-10-01 | 16.95 | |
2002-09-30 | 15.93 | |
2002-09-27 | 17.01 | |
2002-09-26 | 17.15 | |
2002-09-25 | 15.73 | |
2002-09-24 | 15.93 | |
2002-09-23 | 16.05 | |
2002-09-20 | 15.86 | |
2002-09-19 | 17.21 | |
2002-09-18 | 17.73 | |
2002-09-17 | 17.35 | |
2002-09-16 | 16.71 | |
2002-09-13 | 16.61 | |
2002-09-12 | 16.75 | |
2002-09-11 | 17.11 | |
2002-09-10 | 17.13 | |
2002-09-09 | 16.51 | |
2002-09-06 | 15.31 | |
2002-09-05 | 14.25 | |
2002-09-04 | 14.83 | |
2002-09-03 | 14.6 | |
2002-08-30 | 14.94 | |
2002-08-29 | 15.14 | |
2002-08-28 | 14.57 | |
2002-08-27 | 14.52 | |
2002-08-26 | 14.93 | |
2002-08-23 | 15.17 | |
2002-08-22 | 15.73 | |
2002-08-21 | 15.38 | |
2002-08-20 | 15.98 | |
2002-08-19 | 15.5 | |
2002-08-16 | 14.9 | |
2002-08-15 | 14.62 | |
2002-08-14 | 13.91 | |
2002-08-13 | 13.93 | |
2002-08-12 | 14.46 | |
2002-08-09 | 14.26 | |
2002-08-08 | 13.9 | |
2002-08-07 | 13.6 | |
2002-08-06 | 13.74 | |
2002-08-05 | 12.87 | |
2002-08-02 | 13.84 | |
2002-08-01 | 14.16 | |
2002-07-31 | 14.45 | |
2002-07-30 | 14.77 | |
2002-07-29 | 14.33 | |
2002-07-26 | 12.93 | |
2002-07-25 | 12.49 | |
2002-07-24 | 14.1 | |
2002-07-23 | 14.55 | |
2002-07-22 | 15.5 | |
2002-07-19 | 15.29 | |
2002-07-18 | 15.55 | |
2002-07-17 | 16.16 | |
2002-07-16 | 16.29 | |
2002-07-15 | 15.94 | |
2002-07-12 | 15.43 | |
2002-07-11 | 15.55 | |
2002-07-10 | 14.96 | |
2002-07-09 | 15.6 | |
2002-07-08 | 14.94 | |
2002-07-05 | 15.21 | |
2002-07-03 | 14.25 | |
2002-07-02 | 13.32 | |
2002-07-01 | 13.55 | |
2002-06-28 | 16.25 | |
2002-06-27 | 15.86 | |
2002-06-26 | 15.85 | |
2002-06-25 | 15.34 | |
2002-06-24 | 17.51 | |
2002-06-21 | 17.53 | |
2002-06-20 | 17.55 | |
2002-06-19 | 18.3 | |
2002-06-18 | 18.78 | |
2002-06-17 | 18.41 | |
2002-06-14 | 16.82 | |
2002-06-13 | 17.43 | |
2002-06-12 | 17.08 | |
2002-06-11 | 17.14 | |
2002-06-10 | 17.3 | |
2002-06-07 | 18.58 | |
2002-06-06 | 18.17 | |
2002-06-05 | 17.99 | |
2002-06-04 | 17.97 | |
2002-06-03 | 17.96 | |
2002-05-31 | 18.23 | |
2002-05-30 | 18.37 | |
2002-05-29 | 18.91 | |
2002-05-28 | 19.06 | |
2002-05-24 | 19.47 | |
2002-05-23 | 19.45 | |
2002-05-22 | 18.75 | |
2002-05-21 | 18.76 | |
2002-05-20 | 19.39 | |
2002-05-17 | 19.16 | |
2002-05-16 | 19.61 | |
2002-05-15 | 19.94 | |
2002-05-14 | 18.81 | |
2002-05-13 | 17.32 | |
2002-05-10 | 16.94 | |
2002-05-09 | 17.73 | |
2002-05-08 | 17.32 | |
2002-05-07 | 16.11 | |
2002-05-06 | 16.12 | |
2002-05-03 | 16.05 | |
2002-05-02 | 16.32 | |
2002-05-01 | 16.49 | |
2002-04-30 | 16.69 | |
2002-04-29 | 16.18 | |
2002-04-26 | 16.91 | |
2002-04-25 | 16.82 | |
2002-04-24 | 16.79 | |
2002-04-23 | 14.06 | |
2002-04-22 | 14.31 | |
2002-04-19 | 14.53 | |
2002-04-18 | 14.26 | |
2002-04-17 | 14.82 | |
2002-04-16 | 14.01 | |
2002-04-15 | 13.89 | |
2002-04-12 | 13.31 | |
2002-04-11 | 12.74 | |
2002-04-10 | 13.48 | |
2002-04-09 | 13.6 | |
2002-04-08 | 13.95 | |
2002-04-05 | 13.5 | |
2002-04-04 | 13.54 | |
2002-04-03 | 13.67 | |
2002-04-02 | 14.25 | |
2002-04-01 | 14.8 | |
2002-03-28 | 14.3 | |
2002-03-27 | 14.25 | |
2002-03-26 | 14.83 | |
2002-03-25 | 14.74 | |
2002-03-22 | 15.53 | |
2002-03-21 | 15.17 | |
2002-03-20 | 14.5 | |
2002-03-19 | 14.66 | |
2002-03-18 | 15.01 | |
2002-03-15 | 14.03 | |
2002-03-14 | 14.48 | |
2002-03-13 | 15.74 | |
2002-03-12 | 16.31 | |
2002-03-11 | 16.71 | |
2002-03-08 | 16.35 | |
2002-03-07 | 15.62 | |
2002-03-06 | 16.33 | |
2002-03-05 | 15.97 | |
2002-03-04 | 16.48 | |
2002-03-01 | 15.39 | |
2002-02-28 | 14.1 | |
2002-02-27 | 14.27 | |
2002-02-26 | 14.4 | |
2002-02-25 | 13.73 | |
2002-02-22 | 13.07 | |
2002-02-21 | 13.26 | |
2002-02-20 | 12.96 | |
2002-02-19 | 13.01 | |
2002-02-15 | 13.41 | |
2002-02-14 | 13.88 | |
2002-02-13 | 13.29 | |
2002-02-12 | 12.9 | |
2002-02-11 | 13.3 | |
2002-02-08 | 12.52 | |
2002-02-07 | 11.24 | |
2002-02-06 | 11.26 | |
2002-02-05 | 11.5 | |
2002-02-04 | 12.53 | |
2002-01-31 | 14.19 | |
2002-01-30 | 13.9 | |
2002-01-29 | 14.22 | |
2002-01-28 | 15.5 | |
2002-01-25 | 14.44 | |
2002-01-24 | 14.01 | |
2002-01-23 | 12.47 | |
2002-01-22 | 12.6 | |
2002-01-18 | 10.16 | |
2002-01-17 | 9.74 | |
2002-01-16 | 9.13 | |
2002-01-15 | 10.29 | |
2002-01-14 | 10.11 | |
2002-01-11 | 11.03 | |
2002-01-10 | 11.04 | |
2002-01-09 | 11.53 | |
2002-01-08 | 11.85 | |
2002-01-07 | 12.34 | |
2002-01-04 | 12.25 | |
2002-01-03 | 11.9 | |
2002-01-02 | 10.96 | |
2001-12-31 | 10.82 | |
2001-12-28 | 10.9 | |
2001-12-27 | 10.6 | |
2001-12-26 | 11.1 | |
2001-12-24 | 9.83 | |
2001-12-21 | 10.0 | |
2001-12-20 | 10.15 | |
2001-12-19 | 10.71 | |
2001-12-18 | 10.86 | |
2001-12-17 | 10.81 | |
2001-12-14 | 11.0 | |
2001-12-13 | 10.89 | |
2001-12-12 | 11.91 | |
2001-12-11 | 12.24 | |
2001-12-10 | 11.65 | |
2001-12-07 | 11.71 | |
2001-12-06 | 12.1 | |
2001-12-05 | 11.76 | |
2001-12-04 | 11.93 | |
2001-12-03 | 10.49 | |
2001-11-30 | 11.32 | |
2001-11-29 | 11.15 | |
2001-11-28 | 11.59 | |
2001-11-27 | 11.48 | |
2001-11-26 | 12.21 | |
2001-11-23 | 9.08 | |
2001-11-21 | 8.8 | |
2001-11-20 | 8.6 | |
2001-11-19 | 9.19 | |
2001-11-16 | 8.95 | |
2001-11-15 | 9.05 | |
2001-11-14 | 9.49 | |
2001-11-13 | 7.29 | |
2001-11-12 | 7.05 | |
2001-11-09 | 7.12 | |
2001-11-08 | 6.97 | |
2001-11-07 | 7.43 | |
2001-11-06 | 7.05 | |
2001-11-05 | 6.99 | |
2001-11-02 | 6.71 | |
2001-11-01 | 6.95 | |
2001-10-31 | 6.98 | |
2001-10-30 | 6.42 | |
2001-10-29 | 7.05 | |
2001-10-26 | 7.56 | |
2001-10-25 | 7.77 | |
2001-10-24 | 7.64 | |
2001-10-23 | 9.55 | |
2001-10-22 | 8.77 | |
2001-10-19 | 8.01 | |
2001-10-18 | 8.47 | |
2001-10-17 | 8.92 | |
2001-10-16 | 9.56 | |
2001-10-15 | 8.88 | |
2001-10-12 | 8.07 | |
2001-10-11 | 7.85 | |
2001-10-10 | 7.26 | |
2001-10-09 | 6.91 | |
2001-10-08 | 7.12 | |
2001-10-05 | 7.2 | |
2001-10-04 | 7.04 | |
2001-10-03 | 6.76 | |
2001-10-02 | 6.08 | |
2001-10-01 | 6.01 | |
2001-09-28 | 5.97 | |
2001-09-27 | 6.2 | |
2001-09-26 | 6.35 | |
2001-09-25 | 7.09 | |
2001-09-24 | 7.46 | |
2001-09-21 | 7.48 | |
2001-09-20 | 7.48 | |
2001-09-19 | 7.31 | |
2001-09-18 | 7.29 | |
2001-09-17 | 7.49 | |
2001-09-10 | 8.63 | |
2001-09-07 | 8.51 | |
2001-09-06 | 8.15 | |
2001-09-05 | 7.65 | |
2001-09-04 | 8.59 | |
2001-08-31 | 8.94 | |
2001-08-30 | 8.69 | |
2001-08-29 | 9.19 | |
2001-08-28 | 9.97 | |
2001-08-27 | 10.13 | |
2001-08-24 | 10.23 | |
2001-08-23 | 9.63 | |
2001-08-22 | 10.2 | |
2001-08-21 | 9.89 | |
2001-08-20 | 10.4 | |
2001-08-17 | 9.99 | |
2001-08-16 | 9.81 | |
2001-08-15 | 10.08 | |
2001-08-14 | 10.53 | |
2001-08-13 | 10.12 | |
2001-08-10 | 9.95 | |
2001-08-09 | 10.46 | |
2001-08-08 | 11.11 | |
2001-08-07 | 11.6 | |
2001-08-06 | 11.9 | |
2001-08-03 | 12.15 | |
2001-08-02 | 12.19 | |
2001-08-01 | 12.5 | |
2001-07-31 | 12.49 | |
2001-07-30 | 12.55 | |
2001-07-27 | 12.25 | |
2001-07-26 | 12.33 | |
2001-07-25 | 11.51 | |
2001-07-24 | 12.06 | |
2001-07-23 | 16.03 | |
2001-07-20 | 16.98 | |
2001-07-19 | 16.49 | |
2001-07-18 | 15.96 | |
2001-07-17 | 16.35 | |
2001-07-16 | 16.01 | |
2001-07-13 | 16.98 | |
2001-07-12 | 16.49 | |
2001-07-11 | 15.34 | |
2001-07-10 | 15.61 | |
2001-07-09 | 15.81 | |
2001-07-06 | 15.27 | |
2001-07-05 | 15.27 | |
2001-07-03 | 14.13 | |
2001-07-02 | 14.53 | |
2001-06-29 | 14.15 | |
2001-06-28 | 14.36 | |
2001-06-27 | 14.04 | |
2001-06-26 | 13.25 | |
2001-06-25 | 12.81 | |
2001-06-22 | 12.4 | |
2001-06-21 | 13.08 | |
2001-06-20 | 12.53 | |
2001-06-19 | 11.36 | |
2001-06-18 | 11.83 | |
2001-06-15 | 12.49 | |
2001-06-14 | 13.29 | |
2001-06-13 | 14.12 | |
2001-06-12 | 14.64 | |
2001-06-11 | 14.86 | |
2001-06-08 | 15.7 | |
2001-06-07 | 16.13 | |
2001-06-06 | 15.99 | |
2001-06-05 | 16.44 | |
2001-06-04 | 16.91 | |
2001-06-01 | 16.95 | |
2001-05-31 | 16.69 | |
2001-05-30 | 15.66 | |
2001-05-29 | 17.22 | |
2001-05-25 | 17.09 | |
2001-05-24 | 16.75 | |
2001-05-23 | 15.6 | |
2001-05-22 | 16.25 | |
2001-05-21 | 16.38 | |
2001-05-18 | 14.72 | |
2001-05-17 | 14.78 | |
2001-05-16 | 14.13 | |
2001-05-15 | 13.54 | |
2001-05-14 | 13.33 | |
2001-05-11 | 14.68 | |
2001-05-10 | 14.62 | |
2001-05-09 | 15.01 | |
2001-05-08 | 16.18 | |
2001-05-07 | 16.92 | |
2001-05-04 | 17.56 | |
2001-05-03 | 16.75 | |
2001-05-02 | 17.11 | |
2001-05-01 | 16.89 | |
2001-04-30 | 15.78 | |
2001-04-27 | 15.27 | |
2001-04-26 | 15.43 | |
2001-04-25 | 16.09 | |
2001-04-24 | 15.68 | |
2001-04-23 | 16.2 | |
2001-04-20 | 15.78 | |
2001-04-19 | 15.99 | |
2001-04-18 | 16.54 | |
2001-04-17 | 14.74 | |
2001-04-16 | 14.03 | |
2001-04-12 | 14.67 | |
2001-04-11 | 13.32 | |
2001-04-10 | 12.01 | |
2001-04-09 | 11.18 | |
2001-04-06 | 8.37 | |
2001-04-05 | 9.12 | |
2001-04-04 | 8.4 | |
2001-04-03 | 8.63 | |
2001-04-02 | 9.1 | |
2001-03-30 | 10.23 | |
2001-03-29 | 10.0 | |
2001-03-28 | 10.8 | |
2001-03-27 | 11.64 | |
2001-03-26 | 10.94 | |
2001-03-23 | 10.19 | |
2001-03-22 | 10.19 | |
2001-03-21 | 10.0 | |
2001-03-20 | 10.25 | |
2001-03-19 | 10.5 | |
2001-03-16 | 11.0 | |
2001-03-15 | 10.88 | |
2001-03-14 | 10.62 | |
2001-03-13 | 11.0 | |
2001-03-12 | 10.62 | |
2001-03-09 | 12.25 | |
2001-03-08 | 11.69 | |
2001-03-07 | 12.25 | |
2001-03-06 | 11.88 | |
2001-03-05 | 12.62 | |
2001-03-02 | 10.0 | |
2001-03-01 | 10.44 | |
2001-02-28 | 10.19 | |
2001-02-27 | 11.75 | |
2001-02-26 | 11.94 | |
2001-02-23 | 11.81 | |
2001-02-22 | 11.94 | |
2001-02-21 | 11.94 | |
2001-02-20 | 12.5 | |
2001-02-16 | 13.69 | |
2001-02-15 | 14.5 | |
2001-02-14 | 14.44 | |
2001-02-13 | 13.75 | |
2001-02-12 | 14.5 | |
2001-02-09 | 13.38 | |
2001-02-08 | 14.38 | |
2001-02-07 | 15.0 | |
2001-02-06 | 15.81 | |
2001-02-05 | 14.44 | |
2001-02-02 | 14.38 | |
2001-02-01 | 16.25 | |
2001-01-31 | 17.31 | |
2001-01-30 | 18.94 | |
2001-01-29 | 20.12 | |
2001-01-26 | 19.5 | |
2001-01-25 | 19.0 | |
2001-01-24 | 21.88 | |
2001-01-23 | 18.95 | |
2001-01-22 | 18.5 | |
2001-01-19 | 19.94 | |
2001-01-18 | 19.5 | |
2001-01-17 | 18.38 | |
2001-01-16 | 18.06 | |
2001-01-12 | 17.69 | |
2001-01-11 | 17.0 | |
2001-01-10 | 16.5 | |
2001-01-09 | 16.38 | |
2001-01-08 | 14.94 | |
2001-01-05 | 14.56 | |
2001-01-04 | 15.5 | |
2001-01-03 | 17.56 | |
2001-01-02 | 13.88 | |
2000-12-29 | 15.56 | |
2000-12-28 | 17.38 | |
2000-12-27 | 16.88 | |
2000-12-26 | 16.94 | |
2000-12-22 | 15.56 | |
2000-12-21 | 15.19 | |
2000-12-20 | 16.69 | |
2000-12-19 | 18.25 | |
2000-12-18 | 19.88 | |
2000-12-15 | 22.88 | |
2000-12-14 | 22.69 | |
2000-12-13 | 23.75 | |
2000-12-12 | 25.88 | |
2000-12-11 | 25.31 | |
2000-12-08 | 23.44 | |
2000-12-07 | 21.38 | |
2000-12-06 | 23.62 | |
2000-12-05 | 25.38 | |
2000-12-04 | 26.56 | |
2000-12-01 | 24.62 | |
2000-11-30 | 24.69 | |
2000-11-29 | 26.94 | |
2000-11-28 | 25.03 | |
2000-11-27 | 28.0 | |
2000-11-24 | 28.94 | |
2000-11-22 | 25.19 | |
2000-11-21 | 24.25 | |
2000-11-20 | 25.81 | |
2000-11-17 | 27.44 | |
2000-11-16 | 27.81 | |
2000-11-15 | 29.5 | |
2000-11-14 | 28.94 | |
2000-11-13 | 27.81 | |
2000-11-10 | 30.06 | |
2000-11-09 | 31.25 | |
2000-11-08 | 33.88 | |
2000-11-07 | 36.94 | |
2000-11-06 | 36.56 | |
2000-11-03 | 37.56 | |
2000-11-02 | 39.75 | |
2000-11-01 | 37.38 | |
2000-10-31 | 36.62 | |
2000-10-30 | 32.88 | |
2000-10-27 | 35.62 | |
2000-10-26 | 36.88 | |
2000-10-25 | 31.88 | |
2000-10-24 | 29.56 | |
2000-10-23 | 30.0 | |
2000-10-20 | 30.81 | |
2000-10-19 | 27.75 | |
2000-10-18 | 25.12 | |
2000-10-17 | 21.94 | |
2000-10-16 | 24.31 | |
2000-10-13 | 28.44 | |
2000-10-12 | 25.12 | |
2000-10-11 | 27.81 | |
2000-10-10 | 30.44 | |
2000-10-09 | 30.06 | |
2000-10-06 | 31.56 | |
2000-10-05 | 33.56 | |
2000-10-04 | 36.0 | |
2000-10-03 | 35.06 | |
2000-10-02 | 35.88 | |
2000-09-29 | 38.44 | |
2000-09-28 | 40.0 | |
2000-09-27 | 37.88 | |
2000-09-26 | 39.75 | |
2000-09-25 | 40.38 | |
2000-09-22 | 41.44 | |
2000-09-21 | 40.06 | |
2000-09-20 | 37.5 | |
2000-09-19 | 40.75 | |
2000-09-18 | 42.81 | |
2000-09-15 | 43.62 | |
2000-09-14 | 44.88 | |
2000-09-13 | 42.44 | |
2000-09-12 | 42.69 | |
2000-09-11 | 42.38 | |
2000-09-08 | 42.94 | |
2000-09-07 | 43.5 | |
2000-09-06 | 45.88 | |
2000-09-05 | 45.69 | |
2000-09-01 | 41.5 | |
2000-08-31 | 41.5 | |
2000-08-30 | 42.94 | |
2000-08-25 | 39.94 | |
2000-08-24 | 39.38 | |
2000-08-23 | 38.81 | |
2000-08-22 | 36.5 | |
2000-08-21 | 37.5 | |
2000-08-18 | 39.0 | |
2000-08-17 | 38.25 | |
2000-08-16 | 38.62 | |
2000-08-15 | 37.56 | |
2000-08-14 | 34.88 | |
2000-08-11 | 33.69 | |
2000-08-10 | 30.44 | |
2000-08-09 | 30.88 | |
2000-08-08 | 32.94 | |
2000-08-07 | 33.81 | |
2000-08-04 | 32.5 | |
2000-08-03 | 31.5 | |
2000-08-02 | 30.81 | |
2000-08-01 | 30.25 | |
2000-07-31 | 30.12 | |
2000-07-28 | 30.0 | |
2000-07-27 | 31.38 | |
2000-07-26 | 36.06 | |
2000-07-25 | 37.62 | |
2000-07-24 | 38.75 | |
2000-07-21 | 41.12 | |
2000-07-19 | 40.88 | |
2000-07-18 | 41.75 | |
2000-07-17 | 41.12 | |
2000-07-14 | 42.62 | |
2000-07-13 | 35.0 | |
2000-07-12 | 35.06 | |
2000-07-11 | 33.12 | |
2000-07-10 | 35.06 | |
2000-07-07 | 36.12 | |
2000-07-06 | 36.06 | |
2000-07-05 | 36.5 | |
2000-07-03 | 37.0 | |
2000-06-30 | 36.31 | |
2000-06-29 | 37.12 | |
2000-06-28 | 37.88 | |
2000-06-27 | 36.5 | |
2000-06-26 | 33.94 | |
2000-06-23 | 33.88 | |
2000-06-22 | 42.0 | |
2000-06-21 | 46.06 | |
2000-06-20 | 46.12 | |
2000-06-19 | 45.31 | |
2000-06-16 | 46.0 | |
2000-06-15 | 46.31 | |
2000-06-14 | 46.44 | |
2000-06-13 | 49.0 | |
2000-06-12 | 48.44 | |
2000-06-08 | 51.88 | |
2000-06-07 | 51.81 | |
2000-06-06 | 50.56 | |
2000-06-05 | 54.5 | |
2000-06-01 | 50.19 | |
2000-05-31 | 48.31 | |
2000-05-30 | 51.75 | |
2000-05-26 | 46.5 | |
2000-05-25 | 45.5 | |
2000-05-24 | 48.56 | |
2000-05-23 | 46.69 | |
2000-05-22 | 51.88 | |
2000-05-19 | 52.63 | |
2000-05-18 | 55.37 | |
2000-05-17 | 61.0 | |
2000-05-16 | 59.06 | |
2000-05-15 | 56.06 | |
2000-05-12 | 53.75 | |
2000-05-11 | 54.88 | |
2000-05-10 | 53.31 | |
2000-05-09 | 56.25 | |
2000-05-08 | 56.02 | |
2000-05-05 | 58.5 | |
2000-05-04 | 55.06 | |
2000-05-03 | 54.13 | |
2000-05-02 | 56.12 | |
2000-05-01 | 59.94 | |
2000-04-28 | 55.19 | |
2000-04-27 | 52.88 | |
2000-04-26 | 53.5 | |
2000-04-25 | 52.44 | |
2000-04-24 | 49.81 | |
2000-04-20 | 52.37 | |
2000-04-19 | 53.44 | |
2000-04-18 | 54.94 | |
2000-04-17 | 47.06 | |
2000-04-14 | 46.88 | |
2000-04-13 | 48.0 | |
2000-04-12 | 56.38 | |
2000-04-11 | 63.38 | |
2000-04-10 | 63.38 | |
2000-04-07 | 67.56 | |
2000-04-06 | 64.25 | |
2000-04-05 | 62.19 | |
2000-04-04 | 63.94 | |
2000-04-03 | 63.56 | |
2000-03-31 | 67.0 | |
2000-03-30 | 66.5 | |
2000-03-29 | 66.25 | |
2000-03-28 | 70.12 | |
2000-03-27 | 73.12 | |
2000-03-24 | 72.69 | |
2000-03-23 | 67.69 | |
2000-03-22 | 70.69 | |
2000-03-21 | 72.38 | |
2000-03-20 | 64.19 | |
2000-03-17 | 64.81 | |
2000-03-16 | 66.25 | |
2000-03-15 | 63.75 | |
2000-03-14 | 65.62 | |
2000-03-13 | 65.31 | |
2000-03-10 | 66.88 | |
2000-03-09 | 68.81 | |
2000-03-08 | 63.62 | |
2000-03-07 | 63.5 | |
2000-03-06 | 63.94 | |
2000-03-03 | 62.5 | |
2000-03-02 | 62.56 | |
2000-03-01 | 65.87 | |
2000-02-29 | 68.87 | |
2000-02-28 | 65.75 | |
2000-02-25 | 69.13 | |
2000-02-24 | 68.44 | |
2000-02-22 | 63.56 | |
2000-02-18 | 64.75 | |
2000-02-17 | 69.0 | |
2000-02-16 | 70.69 | |
2000-02-15 | 73.81 | |
2000-02-14 | 74.44 | |
2000-02-11 | 76.19 | |
2000-02-10 | 76.19 | |
2000-02-09 | 80.25 | |
2000-02-08 | 83.12 | |
2000-02-07 | 75.0 | |
2000-02-04 | 78.56 | |
2000-02-03 | 84.19 | |
2000-02-02 | 69.44 | |
2000-02-01 | 67.44 | |
2000-01-31 | 64.56 | |
2000-01-28 | 61.69 | |
2000-01-27 | 66.94 | |
2000-01-26 | 64.81 | |
2000-01-25 | 69.25 | |
2000-01-24 | 70.12 | |
2000-01-21 | 62.06 | |
2000-01-20 | 64.75 | |
2000-01-19 | 66.81 | |
2000-01-18 | 64.12 | |
2000-01-14 | 64.25 | |
2000-01-13 | 65.94 | |
2000-01-12 | 63.56 | |
2000-01-11 | 66.75 | |
2000-01-10 | 69.19 | |
2000-01-07 | 69.56 | |
2000-01-06 | 65.56 | |
2000-01-05 | 69.75 | |
2000-01-04 | 81.94 | |
2000-01-03 | 89.38 | |
1999-12-31 | 76.12 | |
1999-12-30 | 79.06 | |
1999-12-29 | 83.5 | |
1999-12-28 | 82.31 | |
1999-12-27 | 81.13 | |
1999-12-23 | 90.0 | |
1999-12-22 | 97.69 | |
1999-12-21 | 99.88 | |
1999-12-20 | 97.0 | |
1999-12-17 | 94.06 | |
1999-12-16 | 94.88 | |
1999-12-14 | 95.62 | |
1999-12-13 | 102.5 | |
1999-12-10 | 106.69 | |
1999-12-09 | 103.63 | |
1999-12-08 | 88.56 | |
1999-12-07 | 86.06 | |
1999-12-06 | 87.75 | |
1999-12-03 | 86.56 | |
1999-12-02 | 89.06 | |
1999-12-01 | 85.0 | |
1999-11-30 | 85.06 | |
1999-11-29 | 90.44 | |
1999-11-26 | 93.13 | |
1999-11-24 | 87.25 | |
1999-11-23 | 81.75 | |
1999-11-22 | 80.5 | |
1999-11-19 | 77.94 | |
1999-11-18 | 77.94 | |
1999-11-17 | 76.5 | |
1999-11-16 | 78.94 | |
1999-11-15 | 73.5 | |
1999-11-12 | 74.94 | |
1999-11-11 | 73.0 | |
1999-11-10 | 72.0 | |
1999-11-09 | 70.81 | |
1999-11-08 | 78.0 | |
1999-11-05 | 64.94 | |
1999-11-04 | 63.06 | |
1999-11-03 | 65.81 | |
1999-11-02 | 66.44 | |
1999-11-01 | 69.13 | |
1999-10-29 | 70.63 | |
1999-10-28 | 71.0 | |
1999-10-27 | 75.94 | |
1999-10-26 | 81.25 | |
1999-10-25 | 82.75 | |
1999-10-22 | 78.62 | |
1999-10-21 | 80.75 | |
1999-10-20 | 80.5 | |
1999-10-19 | 76.63 | |
1999-10-18 | 74.06 | |
1999-10-15 | 75.06 | |
1999-10-14 | 79.59 | |
1999-10-13 | 79.94 | |
1999-10-12 | 84.94 | |
1999-10-11 | 88.37 | |
1999-10-08 | 89.25 | |
1999-10-07 | 87.31 | |
1999-10-06 | 82.44 | |
1999-10-05 | 78.44 | |
1999-10-04 | 77.06 | |
1999-10-01 | 77.25 | |
1999-09-30 | 79.94 | |
1999-09-29 | 80.75 | |
1999-09-28 | 65.87 | |
1999-09-27 | 62.56 | |
1999-09-24 | 65.0 | |
1999-09-23 | 62.25 | |
1999-09-22 | 66.0 | |
1999-09-21 | 62.25 | |
1999-09-20 | 62.75 | |
1999-09-17 | 63.81 | |
1999-09-16 | 65.25 | |
1999-09-15 | 65.56 | |
1999-09-14 | 66.0 | |
1999-09-13 | 63.31 | |
1999-09-10 | 66.5 | |
1999-09-09 | 63.62 | |
1999-09-08 | 61.44 | |
1999-09-07 | 62.94 | |
1999-09-03 | 62.44 | |
1999-09-02 | 60.06 | |
1999-09-01 | 119.06 | |
1999-08-31 | 124.38 | |
1999-08-30 | 119.25 | |
1999-08-27 | 128.5 | |
1999-08-26 | 128.56 | |
1999-08-25 | 132.87 | |
1999-08-24 | 120.06 | |
1999-08-23 | 118.38 | |
1999-08-20 | 113.44 | |
1999-08-19 | 106.12 | |
1999-08-18 | 113.13 | |
1999-08-17 | 109.25 | |
1999-08-16 | 98.31 | |
1999-08-13 | 97.44 | |
1999-08-12 | 91.75 | |
1999-08-11 | 90.94 | |
1999-08-10 | 91.0 | |
1999-08-09 | 85.5 | |
1999-08-06 | 89.56 | |
1999-08-05 | 97.25 | |
1999-08-04 | 88.44 | |
1999-08-03 | 94.88 | |
1999-08-02 | 94.0 | |
1999-07-30 | 100.06 | |
1999-07-29 | 101.56 | |
1999-07-28 | 105.75 | |
1999-07-27 | 101.0 | |
1999-07-26 | 105.94 | |
1999-07-23 | 114.56 | |
1999-07-22 | 106.81 | |
1999-07-21 | 125.44 | |
1999-07-20 | 120.12 | |
1999-07-19 | 131.69 | |
1999-07-16 | 137.62 | |
1999-07-15 | 139.56 | |
1999-07-14 | 135.0 | |
1999-07-13 | 126.12 | |
1999-07-12 | 117.38 | |
1999-07-09 | 125.5 | |
1999-07-08 | 125.37 | |
1999-07-07 | 121.88 | |
1999-07-06 | 126.87 | |
1999-07-02 | 124.06 | |
1999-07-01 | 122.37 | |
1999-06-30 | 125.13 | |
1999-06-29 | 116.06 | |
1999-06-28 | 110.69 | |
1999-06-25 | 110.19 | |
1999-06-24 | 113.62 | |
1999-06-23 | 117.75 | |
1999-06-22 | 117.5 | |
1999-06-21 | 123.5 | |
1999-06-18 | 111.31 | |
1999-06-17 | 112.94 | |
1999-06-16 | 111.69 | |
1999-06-15 | 96.5 | |
1999-06-14 | 92.0 | |
1999-06-11 | 105.81 | |
1999-06-10 | 115.94 | |
1999-06-09 | 114.0 | |
1999-06-08 | 111.56 | |
1999-06-07 | 117.38 | |
1999-06-04 | 108.44 | |
1999-06-03 | 105.06 | |
1999-06-02 | 112.12 | |
1999-06-01 | 105.81 | |
1999-05-28 | 118.75 | |
1999-05-27 | 114.56 | |
1999-05-26 | 120.94 | |
1999-05-25 | 111.56 | |
1999-05-24 | 117.5 | |
1999-05-21 | 128.56 | |
1999-05-20 | 130.81 | |
1999-05-19 | 139.56 | |
1999-05-18 | 132.63 | |
1999-05-17 | 137.62 | |
1999-05-14 | 132.38 | |
1999-05-13 | 136.0 | |
1999-05-12 | 142.94 | |
1999-05-11 | 148.38 | |
1999-05-10 | 146.88 | |
1999-05-07 | 136.38 | |
1999-05-06 | 137.37 | |
1999-05-05 | 146.5 | |
1999-05-04 | 143.0 | |
1999-05-03 | 150.94 | |
1999-04-30 | 172.06 | |
1999-04-29 | 168.25 | |
1999-04-28 | 193.5 | |
1999-04-27 | 205.88 | |
1999-04-26 | 207.19 | |
1999-04-23 | 210.12 | |
1999-04-22 | 190.06 | |
1999-04-21 | 179.25 | |
1999-04-20 | 172.0 | |
1999-04-19 | 158.94 | |
1999-04-16 | 190.0 | |
1999-04-15 | 167.25 | |
1999-04-14 | 168.0 | |
1999-04-13 | 178.38 | |
1999-04-12 | 184.44 | |
1999-04-09 | 182.88 | |
1999-04-08 | 179.0 | |
1999-04-07 | 175.81 | |
1999-04-06 | 182.88 | |
1999-04-05 | 186.5 | |
1999-04-01 | 171.0 | |
1999-03-31 | 172.19 | |
1999-03-30 | 164.69 | |
1999-03-29 | 149.62 | |
1999-03-26 | 139.06 | |
1999-03-25 | 139.88 | |
1999-03-24 | 123.69 | |
1999-03-23 | 119.37 | |
1999-03-22 | 132.0 | |
1999-03-19 | 135.06 | |
1999-03-18 | 138.44 | |
1999-03-17 | 131.0 | |
1999-03-16 | 133.81 | |
1999-03-15 | 138.94 | |
1999-03-12 | 133.31 | |
1999-03-11 | 134.88 | |
1999-03-10 | 137.13 | |
1999-03-09 | 129.94 | |
1999-03-08 | 122.19 | |
1999-03-05 | 121.5 | |
1999-03-04 | 120.12 | |
1999-03-03 | 123.5 | |
1999-03-02 | 121.31 | |
1999-03-01 | 133.0 | |
1999-02-26 | 128.13 | |
1999-02-25 | 125.0 | |
1999-02-24 | 110.94 | |
1999-02-23 | 115.19 | |
1999-02-22 | 106.5 | |
1999-02-19 | 101.88 | |
1999-02-18 | 89.5 | |
1999-02-17 | 93.5 | |
1999-02-16 | 98.62 | |
1999-02-12 | 104.5 | |
1999-02-11 | 109.88 | |
1999-02-10 | 97.44 | |
1999-02-09 | 100.0 | |
1999-02-08 | 109.12 | |
1999-02-05 | 115.88 | |
1999-02-04 | 118.0 | |
1999-02-03 | 125.75 | |
1999-02-02 | 110.25 | |
1999-02-01 | 115.88 | |
1999-01-29 | 116.94 | |
1999-01-28 | 122.88 | |
1999-01-27 | 125.62 | |
1999-01-26 | 115.09 | |
1999-01-25 | 112.38 | |
1999-01-22 | 123.0 | |
1999-01-21 | 106.0 | |
1999-01-20 | 113.0 | |
1999-01-19 | 139.81 | |
1999-01-15 | 140.37 | |
1999-01-14 | 138.0 | |
1999-01-13 | 148.0 | |
1999-01-12 | 163.38 | |
1999-01-11 | 184.62 | |
1999-01-08 | 160.25 | |
1999-01-07 | 158.88 | |
1999-01-06 | 138.0 | |
1999-01-05 | 124.5 | |
1999-01-04 | 354.94 | |
1998-12-31 | 321.25 | |
1998-12-30 | 321.25 | |
1998-12-29 | 332.31 | |
1998-12-28 | 351.94 | |
1998-12-24 | 324.81 | |
1998-12-23 | 325.0 | |
1998-12-22 | 322.38 | |
1998-12-21 | 318.75 | |
1998-12-18 | 286.69 | |
1998-12-17 | 276.75 | |
1998-12-16 | 289.0 | |
1998-12-15 | 242.75 | |
1998-12-14 | 222.25 | |
1998-12-11 | 223.0 | |
1998-12-10 | 213.12 | |
1998-12-09 | 216.25 | |
1998-12-08 | 204.06 | |
1998-12-07 | 191.0 | |
1998-12-04 | 188.5 | |
1998-12-03 | 189.5 | |
1998-12-02 | 199.5 | |
1998-12-01 | 209.5 | |
1998-11-30 | 192.0 | |
1998-11-27 | 216.63 | |
1998-11-25 | 210.31 | |
1998-11-24 | 214.5 | |
1998-11-23 | 218.0 | |
1998-11-20 | 180.63 | |
1998-11-19 | 153.25 | |
1998-11-18 | 164.0 | |
1998-11-17 | 148.5 | |
1998-11-16 | 126.25 | |
1998-11-13 | 127.75 | |
1998-11-12 | 131.0 | |
1998-11-11 | 126.63 | |
1998-11-10 | 131.75 | |
1998-11-09 | 126.87 | |
1998-11-06 | 124.56 | |
1998-11-05 | 128.5 | |
1998-11-04 | 129.81 | |
1998-11-03 | 126.06 | |
1998-11-02 | 131.0 | |
1998-10-30 | 126.44 | |
1998-10-29 | 126.5 | |
1998-10-28 | 117.06 | |
1998-10-27 | 116.31 | |
1998-10-26 | 121.44 | |
1998-10-23 | 116.13 | |
1998-10-22 | 114.69 | |
1998-10-21 | 110.0 | |
1998-10-20 | 106.75 | |
1998-10-19 | 105.75 | |
1998-10-16 | 99.44 | |
1998-10-15 | 97.06 | |
1998-10-14 | 93.5 | |
1998-10-13 | 91.38 | |
1998-10-12 | 93.19 | |
1998-10-09 | 91.19 | |
1998-10-08 | 86.19 | |
1998-10-07 | 93.44 | |
1998-10-06 | 108.31 | |
1998-10-05 | 104.7 | |
1998-10-02 | 110.25 | |
1998-10-01 | 102.63 | |
1998-09-30 | 111.63 | |
1998-09-29 | 113.13 | |
1998-09-28 | 115.62 | |
1998-09-25 | 109.25 | |
1998-09-24 | 102.12 | |
1998-09-23 | 105.12 | |
1998-09-22 | 88.19 | |
1998-09-21 | 85.5 | |
1998-09-18 | 79.69 | |
1998-09-17 | 77.0 | |
1998-09-16 | 84.5 | |
1998-09-15 | 73.0 | |
1998-09-14 | 73.69 | |
1998-09-11 | 76.06 | |
1998-09-10 | 79.62 | |
1998-09-09 | 84.5 | |
1998-09-08 | 92.25 | |
1998-09-04 | 86.25 | |
1998-09-03 | 85.87 | |
1998-09-02 | 87.87 | |
1998-09-01 | 79.95 | |
1998-08-31 | 83.75 | |
1998-08-28 | 105.89 | |
1998-08-27 | 119.0 | |
1998-08-26 | 127.25 | |
1998-08-25 | 131.62 | |
1998-08-24 | 134.75 | |
1998-08-21 | 129.69 | |
1998-08-20 | 129.12 | |
1998-08-19 | 128.75 | |
1998-08-18 | 128.69 | |
1998-08-17 | 119.69 | |
1998-08-14 | 122.75 | |
1998-08-13 | 127.5 | |
1998-08-12 | 130.38 | |
1998-08-11 | 124.0 | |
1998-08-10 | 121.62 | |
1998-08-07 | 116.0 | |
1998-08-06 | 109.5 | |
1998-08-05 | 106.19 | |
1998-08-04 | 109.88 | |
1998-08-03 | 108.25 | |
1998-07-31 | 110.88 | |
1998-07-30 | 113.75 | |
1998-07-29 | 107.81 | |
1998-07-28 | 118.94 | |
1998-07-27 | 125.56 | |
1998-07-24 | 124.25 | |
1998-07-23 | 127.62 | |
1998-07-22 | 134.0 | |
1998-07-21 | 132.06 | |
1998-07-20 | 137.5 | |
1998-07-17 | 119.81 | |
1998-07-16 | 113.37 | |
1998-07-15 | 112.5 | |
1998-07-14 | 115.0 | |
1998-07-13 | 107.63 | |
1998-07-10 | 99.5 | |
1998-07-09 | 105.5 | |
1998-07-08 | 107.13 | |
1998-07-07 | 122.13 | |
1998-07-06 | 139.5 | |
1998-07-02 | 124.0 | |
1998-07-01 | 114.12 | |
1998-06-30 | 99.75 | |
1998-06-29 | 98.75 | |
1998-06-26 | 94.25 | |
1998-06-25 | 99.06 | |
1998-06-24 | 99.81 | |
1998-06-23 | 92.69 | |
1998-06-22 | 81.37 | |
1998-06-19 | 75.81 | |
1998-06-18 | 72.12 | |
1998-06-17 | 79.0 | |
1998-06-16 | 73.62 | |
1998-06-15 | 65.75 | |
1998-06-12 | 61.0 | |
1998-06-11 | 62.5 | |
1998-06-10 | 54.12 | |
1998-06-09 | 51.25 | |
1998-06-08 | 46.25 | |
1998-06-05 | 44.25 | |
1998-06-04 | 43.88 | |
1998-06-03 | 42.25 | |
1998-06-02 | 43.69 | |
1998-06-01 | 85.62 | |
1998-05-29 | 88.13 | |
1998-05-28 | 85.94 | |
1998-05-27 | 86.62 | |
1998-05-26 | 81.88 | |
1998-05-22 | 86.0 | |
1998-05-21 | 88.75 | |
1998-05-20 | 88.63 | |
1998-05-19 | 90.38 | |
1998-05-18 | 88.06 | |
1998-05-15 | 89.62 | |
1998-05-14 | 91.56 | |
1998-05-13 | 92.87 | |
1998-05-12 | 91.37 | |
1998-05-11 | 86.87 | |
1998-05-08 | 92.37 | |
1998-05-07 | 91.0 | |
1998-05-06 | 90.38 | |
1998-05-05 | 93.72 | |
1998-05-04 | 95.25 | |
1998-05-01 | 94.5 | |
1998-04-30 | 91.75 | |
1998-04-29 | 95.5 | |
1998-04-28 | 95.62 | |
1998-04-27 | 82.75 | |
1998-04-24 | 84.88 | |
1998-04-23 | 81.0 | |
1998-04-22 | 87.25 | |
1998-04-21 | 93.06 | |
1998-04-20 | 94.25 | |
1998-04-17 | 94.88 | |
1998-04-16 | 98.5 | |
1998-04-15 | 96.13 | |
1998-04-14 | 97.19 | |
1998-04-13 | 94.31 | |
1998-04-09 | 95.25 | |
1998-04-08 | 88.63 | |
1998-04-07 | 86.0 | |
1998-04-06 | 88.63 | |
1998-04-03 | 93.0 | |
1998-04-02 | 95.06 | |
1998-04-01 | 90.12 | |
1998-03-31 | 85.53 | |
1998-03-30 | 85.88 | |
1998-03-27 | 85.0 | |
1998-03-26 | 82.75 | |
1998-03-25 | 81.69 | |
1998-03-24 | 84.25 | |
1998-03-23 | 83.81 | |
1998-03-20 | 84.0 | |
1998-03-19 | 84.0 | |
1998-03-18 | 85.31 | |
1998-03-17 | 79.88 | |
1998-03-16 | 79.0 | |
1998-03-13 | 78.69 | |
1998-03-12 | 78.5 | |
1998-03-11 | 79.63 | |
1998-03-10 | 83.11 | |
1998-03-09 | 83.5 | |
1998-03-06 | 76.75 | |
1998-03-05 | 75.0 | |
1998-03-04 | 73.44 | |
1998-03-03 | 71.75 | |
1998-03-02 | 76.25 | |
1998-02-27 | 77.0 | |
1998-02-26 | 72.75 | |
1998-02-25 | 65.87 | |
1998-02-24 | 64.87 | |
1998-02-23 | 64.87 | |
1998-02-20 | 63.25 | |
1998-02-19 | 62.75 | |
1998-02-18 | 60.87 | |
1998-02-17 | 61.75 | |
1998-02-13 | 62.25 | |
1998-02-12 | 63.12 | |
1998-02-11 | 63.5 | |
1998-02-10 | 63.62 | |
1998-02-09 | 58.25 | |
1998-02-06 | 58.88 | |
1998-02-05 | 59.25 | |
1998-02-04 | 60.75 | |
1998-02-03 | 61.81 | |
1998-02-02 | 62.38 | |
1998-01-30 | 59.0 | |
1998-01-29 | 59.5 | |
1998-01-28 | 57.25 | |
1998-01-27 | 57.0 | |
1998-01-26 | 57.75 | |
1998-01-23 | 59.25 | |
1998-01-22 | 61.63 | |
1998-01-21 | 60.87 | |
1998-01-20 | 59.44 | |
1998-01-16 | 57.5 | |
1998-01-15 | 59.44 | |
1998-01-14 | 58.5 | |
1998-01-13 | 55.75 | |
1998-01-12 | 51.63 | |
1998-01-09 | 51.13 | |
1998-01-08 | 55.37 | |
1998-01-07 | 57.38 | |
1998-01-06 | 58.06 | |
1998-01-05 | 57.0 | |
1998-01-02 | 59.5 | |
1997-12-31 | 60.25 | |
1997-12-30 | 58.19 | |
1997-12-29 | 57.0 | |
1997-12-26 | 54.25 | |
1997-12-24 | 55.25 | |
1997-12-23 | 55.5 | |
1997-12-22 | 56.37 | |
1997-12-19 | 54.0 | |
1997-12-18 | 51.5 | |
1997-12-17 | 52.69 | |
1997-12-16 | 53.5 | |
1997-12-15 | 55.0 | |
1997-12-12 | 54.5 | |
1997-12-11 | 56.25 | |
1997-12-10 | 54.12 | |
1997-12-09 | 56.25 | |
1997-12-08 | 56.5 | |
1997-12-05 | 55.12 | |
1997-12-04 | 54.0 | |
1997-12-03 | 52.37 | |
1997-12-02 | 50.81 | |
1997-12-01 | 51.25 | |
1997-11-28 | 49.5 | |
1997-11-26 | 51.13 | |
1997-11-25 | 50.44 | |
1997-11-24 | 50.75 | |
1997-11-21 | 53.88 | |
1997-11-20 | 55.0 | |
1997-11-19 | 54.12 | |
1997-11-18 | 53.0 | |
1997-11-17 | 52.5 | |
1997-11-14 | 50.0 | |
1997-11-13 | 46.31 | |
1997-11-12 | 45.25 | |
1997-11-11 | 47.37 | |
1997-11-10 | 50.5 | |
1997-11-07 | 53.75 | |
1997-11-06 | 55.94 | |
1997-11-05 | 58.5 | |
1997-11-04 | 59.5 | |
1997-11-03 | 60.87 | |
1997-10-31 | 61.0 | |
1997-10-30 | 61.5 | |
1997-10-29 | 64.69 | |
1997-10-28 | 59.38 | |
1997-10-27 | 51.25 | |
1997-10-24 | 60.31 | |
1997-10-23 | 54.0 | |
1997-10-22 | 54.25 | |
1997-10-21 | 53.12 | |
1997-10-20 | 45.88 | |
1997-10-17 | 43.5 | |
1997-10-16 | 43.5 | |
1997-10-15 | 47.06 | |
1997-10-14 | 47.75 | |
1997-10-13 | 48.0 | |
1997-10-10 | 46.81 | |
1997-10-09 | 45.0 | |
1997-10-08 | 48.06 | |
1997-10-07 | 48.69 | |
1997-10-06 | 49.5 | |
1997-10-03 | 48.19 | |
1997-10-02 | 48.13 | |
1997-10-01 | 48.25 | |
1997-09-30 | 52.06 | |
1997-09-29 | 48.5 | |
1997-09-26 | 50.0 | |
1997-09-25 | 48.94 | |
1997-09-24 | 52.5 | |
1997-09-23 | 55.5 | |
1997-09-22 | 54.0 | |
1997-09-19 | 47.37 | |
1997-09-18 | 39.5 | |
1997-09-17 | 40.88 | |
1997-09-16 | 40.25 | |
1997-09-15 | 37.12 | |
1997-09-12 | 44.25 | |
1997-09-11 | 37.87 | |
1997-09-10 | 39.62 | |
1997-09-09 | 38.87 | |
1997-09-08 | 36.0 | |
1997-09-05 | 30.0 | |
1997-09-04 | 30.62 | |
1997-09-03 | 28.0 | |
1997-09-02 | 28.25 | |
1997-08-29 | 28.06 | |
1997-08-28 | 28.5 | |
1997-08-27 | 27.81 | |
1997-08-26 | 28.12 | |
1997-08-25 | 26.62 | |
1997-08-22 | 25.5 | |
1997-08-21 | 25.37 | |
1997-08-20 | 26.0 | |
1997-08-19 | 26.0 | |
1997-08-18 | 24.5 | |
1997-08-15 | 25.37 | |
1997-08-14 | 25.88 | |
1997-08-13 | 26.38 | |
1997-08-12 | 26.38 | |
1997-08-11 | 27.94 | |
1997-08-08 | 27.5 | |
1997-08-07 | 26.12 | |
1997-08-06 | 27.0 | |
1997-08-05 | 26.5 | |
1997-08-04 | 27.75 | |
1997-08-01 | 29.0 | |
1997-07-31 | 28.75 | |
1997-07-30 | 29.37 | |
1997-07-29 | 29.75 | |
1997-07-28 | 27.88 | |
1997-07-25 | 26.75 | |
1997-07-24 | 27.12 | |
1997-07-23 | 27.5 | |
1997-07-22 | 25.63 | |
1997-07-21 | 26.19 | |
1997-07-18 | 25.88 | |
1997-07-17 | 26.62 | |
1997-07-16 | 28.0 | |
1997-07-15 | 29.25 | |
1997-07-14 | 25.63 | |
1997-07-11 | 27.5 | |
1997-07-10 | 30.75 | |
1997-07-09 | 27.88 | |
1997-07-08 | 27.62 | |
1997-07-07 | 24.0 | |
1997-07-03 | 22.94 | |
1997-07-02 | 19.06 | |
1997-07-01 | 18.19 | |
1997-06-30 | 18.5 | |
1997-06-27 | 17.88 | |
1997-06-26 | 18.12 | |
1997-06-25 | 18.12 | |
1997-06-24 | 18.12 | |
1997-06-23 | 18.0 | |
1997-06-20 | 18.31 | |
1997-06-19 | 18.12 | |
1997-06-18 | 18.12 | |
1997-06-17 | 18.06 | |
1997-06-16 | 18.88 | |
1997-06-13 | 19.0 | |
1997-06-12 | 19.25 | |
1997-06-11 | 18.5 | |
1997-06-10 | 19.0 | |
1997-06-09 | 20.25 | |
1997-06-06 | 19.87 | |
1997-06-05 | 18.5 | |
1997-06-04 | 17.0 | |
1997-06-03 | 17.75 | |
1997-06-02 | 18.12 | |
1997-05-30 | 18.0 | |
1997-05-29 | 18.06 | |
1997-05-28 | 18.38 | |
1997-05-27 | 19.0 | |
1997-05-23 | 18.0 | |
1997-05-22 | 16.75 | |
1997-05-21 | 17.12 | |
1997-05-20 | 19.63 | |
1997-05-19 | 20.5 | |
1997-05-16 | 20.75 |
body { | |
font-family: 'PT Sans', sans-serif; | |
font-size: 12px; | |
background-color: #fefefe; | |
height: 100%; | |
margin: 0; | |
overflow: hidden; | |
} | |
.axis path, | |
.axis line { | |
fill: none; | |
stroke: #555; | |
shape-rendering: crispEdges; | |
} | |
.axis text { | |
fill: #555; | |
} | |
.line { | |
fill: none; | |
stroke: #ef0d0c; | |
stroke-width: 1.5px; | |
} | |
#graph { | |
width: 100%; | |
height: 100%; | |
position: absolute; | |
} |