forked from domoritz's block: Vega-Lite Line Charts
Created
February 27, 2018 10:12
-
-
Save willzjc/0c904c78888af8a9de1f67868bc43c52 to your computer and use it in GitHub Desktop.
Vega-Lite Line Charts
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
license: bsd-3-clause |
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
{ | |
"$schema": "https://vega.github.io/schema/vega/v3.0.json", | |
"autosize": "pad", | |
"padding": 5, | |
"data": [ | |
{ | |
"name": "source_0", | |
"url": "stocks.csv", | |
"format": { | |
"type": "csv", | |
"parse": { | |
"date": "date", | |
"price": "number" | |
} | |
}, | |
"transform": [ | |
{ | |
"type": "filter", | |
"expr": "datum.symbol !== 'GOOG'" | |
}, | |
{ | |
"type": "formula", | |
"expr": "datum.price / 4", | |
"as": "quarter_price" | |
} | |
] | |
}, | |
{ | |
"name": "row_domain", | |
"source": "source_0", | |
"transform": [ | |
{ | |
"type": "aggregate", | |
"groupby": [ | |
"symbol" | |
] | |
} | |
] | |
}, | |
{ | |
"name": "layer_indices", | |
"values": [ | |
0, | |
1, | |
2, | |
3 | |
], | |
"transform": [ | |
{ | |
"type": "formula", | |
"expr": "datum.data * - child_height", | |
"as": "offset" | |
} | |
] | |
} | |
], | |
"signals": [ | |
{ | |
"name": "child_width", | |
"update": "300" | |
}, | |
{ | |
"name": "child_height", | |
"update": "30" | |
}, | |
{ | |
"name": "fake_height", | |
"update": "120" | |
} | |
], | |
"layout": { | |
"padding": { | |
"row": 10, | |
"column": 10 | |
}, | |
"offset": 10, | |
"columns": 1, | |
"bounds": "full", | |
"align": "all" | |
}, | |
"marks": [ | |
{ | |
"name": "row_header", | |
"type": "group", | |
"role": "row-header", | |
"from": { | |
"data": "row_domain" | |
}, | |
"sort": { | |
"field": "datum[\"symbol\"]", | |
"order": "ascending" | |
}, | |
"title": { | |
"text": { | |
"signal": "''+parent[\"symbol\"]" | |
}, | |
"offset": 10, | |
"orient": "left", | |
"style": "guide-label", | |
"encode": { | |
"update": { | |
"fontWeight": { | |
"value": "normal" | |
}, | |
"angle": { | |
"value": -90 | |
}, | |
"fontSize": { | |
"value": 10 | |
} | |
} | |
} | |
}, | |
"encode": { | |
"update": { | |
"height": { | |
"signal": "child_height" | |
} | |
} | |
}, | |
"axes": [ | |
{ | |
"scale": "y_axis", | |
"labelOverlap": true, | |
"orient": "left", | |
"tickCount": { | |
"signal": "ceil(child_height/40)" | |
}, | |
"title": "Price", | |
"zindex": 1 | |
} | |
] | |
}, | |
{ | |
"name": "column_footer", | |
"type": "group", | |
"role": "column-footer", | |
"encode": { | |
"update": { | |
"width": { | |
"signal": "child_width" | |
} | |
} | |
}, | |
"axes": [ | |
{ | |
"scale": "x", | |
"labelOverlap": true, | |
"orient": "bottom", | |
"tickCount": { | |
"signal": "ceil(child_width/40)" | |
}, | |
"title": "Time", | |
"zindex": 1, | |
"encode": { | |
"labels": { | |
"update": { | |
"text": { | |
"signal": "timeFormat(datum.value, '%Y')" | |
} | |
} | |
} | |
} | |
} | |
] | |
}, | |
{ | |
"name": "cell", | |
"type": "group", | |
"style": "cell", | |
"from": { | |
"facet": { | |
"name": "facet", | |
"data": "source_0", | |
"groupby": [ | |
"symbol" | |
] | |
} | |
}, | |
"sort": { | |
"field": [ | |
"datum[\"symbol\"]" | |
], | |
"order": [ | |
"ascending" | |
] | |
}, | |
"encode": { | |
"update": { | |
"width": { | |
"signal": "child_width" | |
}, | |
"height": { | |
"signal": "child_height" | |
}, | |
"clip": {"value": true} | |
} | |
}, | |
"marks": [ | |
{ | |
"type": "group", | |
"from": { | |
"data": "layer_indices" | |
}, | |
"encode": { | |
"update": { | |
"y": { | |
"field": "offset" | |
} | |
} | |
}, | |
"marks": [ | |
{ | |
"name": "child_marks", | |
"type": "area", | |
"style": [ | |
"area" | |
], | |
"sort": { | |
"field": "datum[\"date\"]", | |
"order": "descending" | |
}, | |
"from": { | |
"data": "facet" | |
}, | |
"encode": { | |
"update": { | |
"x": { | |
"scale": "x", | |
"field": "date" | |
}, | |
"y": { | |
"scale": "y_height", | |
"field": "price" | |
}, | |
"y2": { | |
"scale": "y_height", | |
"value": 0 | |
}, | |
"fill": { | |
"value": "#4c78a8" | |
}, | |
"orient": { | |
"value": "vertical" | |
}, | |
"fillOpacity": { | |
"value": 0.3 | |
} | |
} | |
} | |
} | |
] | |
} | |
] | |
} | |
], | |
"scales": [ | |
{ | |
"name": "x", | |
"type": "time", | |
"domain": { | |
"data": "source_0", | |
"field": "date" | |
}, | |
"range": [ | |
0, | |
{ | |
"signal": "child_width" | |
} | |
] | |
}, | |
{ | |
"name": "y", | |
"type": "linear", | |
"domain": { | |
"data": "source_0", | |
"field": "price" | |
}, | |
"range": [ | |
{ | |
"signal": "child_height" | |
}, | |
0 | |
], | |
"nice": true, | |
"zero": true | |
}, | |
{ | |
"name": "y_axis", | |
"type": "linear", | |
"domain": { | |
"data": "source_0", | |
"field": "quarter_price" | |
}, | |
"range": [ | |
{ | |
"signal": "child_height" | |
}, | |
0 | |
], | |
"nice": true, | |
"zero": true | |
}, | |
{ | |
"name": "y_height", | |
"type": "linear", | |
"domain": { | |
"data": "source_0", | |
"field": "price" | |
}, | |
"range": [ | |
{ | |
"signal": "fake_height" | |
}, | |
0 | |
], | |
"nice": true, | |
"zero": true | |
} | |
] | |
} |
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
<!DOCTYPE html> | |
<head> | |
<meta charset="utf-8"> | |
<script src="https://cdnjs.cloudflare.com/ajax/libs/vega/3.0.8/vega.js"></script> | |
<script src="https://cdnjs.cloudflare.com/ajax/libs/vega-lite/2.0.3/vega-lite.js"></script> | |
<script src="https://cdnjs.cloudflare.com/ajax/libs/vega-embed/3.0.0-rc7/vega-embed.js"></script> | |
</head> | |
<body> | |
<div id="line"></div> | |
<div id="stacked"></div> | |
<div id="multiples"></div> | |
<div id="lasagna"></div> | |
<div id="horizon"></div> | |
<div id="joy"></div> | |
<script> | |
switch (window.location.hash) { | |
case "#line": | |
vegaEmbed('#line', "line.vl.json", {actions: false, renderer: "svg"}); | |
break; | |
case "#stacked": | |
vegaEmbed('#stacked', "stacked.vl.json", {actions: false, renderer: "svg"}); | |
break; | |
case "#multiples": | |
vegaEmbed('#multiples', "multiples.vl.json", {actions: false, renderer: "svg"}); | |
break; | |
case "#lasagna": | |
vegaEmbed('#lasagna', "lasagna.vl.json", {actions: false, renderer: "svg"}); | |
break; | |
case "#horizon": | |
vegaEmbed('#horizon', "horizon.vg.json", {actions: false, renderer: "svg"}); | |
break; | |
case "#joy": | |
vegaEmbed('#joy', "joy.vg.json", {actions: false, renderer: "svg"}); | |
break; | |
default: | |
vegaEmbed('#line', "line.vl.json", {actions: false, renderer: "svg"}); | |
vegaEmbed('#stacked', "stacked.vl.json", {actions: false, renderer: "svg"}); | |
vegaEmbed('#multiples', "multiples.vl.json", {actions: false, renderer: "svg"}); | |
vegaEmbed('#lasagna', "lasagna.vl.json", {actions: false, renderer: "svg"}); | |
vegaEmbed('#horizon', "horizon.vg.json", {actions: false, renderer: "svg"}); | |
vegaEmbed('#joy', "joy.vg.json", {actions: false, renderer: "svg"}); | |
} | |
</script> | |
</body> |
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
{ | |
"$schema": "https://vega.github.io/schema/vega/v3.0.json", | |
"data": [ | |
{ | |
"name": "source", | |
"url": "stocks.csv", | |
"format": { | |
"type": "csv", | |
"parse": {"date": "date", "price": "number"} | |
}, | |
"transform": [ | |
{"type": "filter","expr": "datum.symbol !== 'GOOG'"} | |
] | |
} | |
], | |
"width": 250, | |
"marks": [ | |
{ | |
"type": "group", | |
"from": { | |
"facet": { | |
"name": "facet", | |
"data": "source", | |
"groupby": ["symbol"] | |
} | |
}, | |
"sort": { | |
"field": ["datum.symbol"], | |
"order": ["ascending"] | |
}, | |
"encode": { | |
"update": { | |
"y": {"field": "symbol", "scale": "row", "offset": -60} | |
} | |
}, | |
"marks": [ | |
{ | |
"from": {"data": "facet"}, | |
"type": "area", | |
"sort": { | |
"field": "datum.date", | |
"order": "descending" | |
}, | |
"encode": { | |
"update": { | |
"x": {"scale": "x","field": "date"}, | |
"y": {"scale": "y","field": "price"}, | |
"y2": {"scale": "y","value": 0}, | |
"fill": {"scale": "color","field": "symbol"}, | |
"opacity": {"value": 0.7} | |
} | |
} | |
}, | |
{ | |
"from": {"data": "facet"}, | |
"type": "line", | |
"sort": { | |
"field": "datum.date", | |
"order": "descending" | |
}, | |
"encode": { | |
"update": { | |
"x": {"scale": "x","field": "date"}, | |
"y": {"scale": "y","field": "price"}, | |
"stroke": {"value": "#666"}, | |
"strokeWidth": {"value": 1.5} | |
} | |
} | |
} | |
] | |
} | |
], | |
"scales": [ | |
{ | |
"name": "x", | |
"type": "time", | |
"domain": {"data": "source","field": "date"}, | |
"range": "width" | |
}, | |
{ | |
"name": "y", | |
"type": "linear", | |
"domain": {"data": "source","field": "price"}, | |
"range": [60, 0], | |
"nice": true, | |
"zero": true | |
}, | |
{ | |
"name": "color", | |
"type": "ordinal", | |
"domain": {"data": "source","field": "symbol", "sort": true}, | |
"range": "category" | |
}, | |
{ | |
"name": "row", | |
"type": "point", | |
"domain": {"data": "source","field": "symbol", "sort": true}, | |
"range": [0, 60] | |
} | |
], | |
"axes": [{ | |
"orient": "right", | |
"scale": "row", | |
"grid": true, | |
"domain": false, | |
"labelPadding": 7, | |
"encode": { | |
"labels": { | |
"update": { | |
"baseline": {"value": "alphabetic"}, | |
"fontSize": {"value": 11} | |
} | |
}, | |
"grid": { | |
"update": { | |
"strokeWidth": {"value": 1}, | |
"stroke": {"value": "#333"} | |
} | |
} | |
} | |
}] | |
} |
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
{ | |
"$schema": "https://vega.github.io/schema/vega-lite/v2.json", | |
"transform": [ | |
{ | |
"filter": "datum.symbol !== 'GOOG'" | |
} | |
], | |
"width": 300, | |
"height": 100, | |
"data": { | |
"url": "stocks.csv" | |
}, | |
"mark": "rect", | |
"encoding": { | |
"x": { | |
"field": "date", | |
"type": "ordinal", | |
"axis": { | |
"format": "%Y", | |
"labelAngle": 0, | |
"title": "Time" | |
}, | |
"timeUnit": "yearmonthdate", | |
"scale": { | |
"paddingInner": 0 | |
} | |
}, | |
"color": { | |
"field": "price", | |
"type": "quantitative", | |
"stack": "zero", | |
"aggregate": "sum", | |
"legend": {"title": "Price"} | |
}, | |
"y": { | |
"field": "symbol", | |
"type": "nominal", | |
"axis": {"title": ""} | |
} | |
}, | |
"config": { | |
"range": { | |
"heatmap": { | |
"scheme": "viridis", | |
"extent": [1, 0] | |
} | |
} | |
} | |
} |
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
{ | |
"$schema": "https://vega.github.io/schema/vega-lite/v2.json", | |
"transform": [ | |
{ | |
"filter": "datum.symbol !== 'GOOG'" | |
} | |
], | |
"width": 320, | |
"height": 130, | |
"data": { | |
"url": "stocks.csv" | |
}, | |
"mark": "line", | |
"encoding": { | |
"x": { | |
"field": "date", | |
"type": "temporal", | |
"axis": { | |
"format": "%Y", | |
"labelAngle": 0, | |
"title": "Time", | |
"grid": false | |
} | |
}, | |
"y": { | |
"field": "price", | |
"type": "quantitative", | |
"aggregate": "sum", | |
"axis": { | |
"title": "Price", | |
"grid": false | |
} | |
}, | |
"color": { | |
"field": "symbol", | |
"type": "nominal", | |
"legend": {"title": "Symbol"} | |
} | |
} | |
} |
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
{ | |
"$schema": "https://vega.github.io/schema/vega-lite/v2.json", | |
"transform": [ | |
{ | |
"filter": "datum.symbol !== 'GOOG'" | |
} | |
], | |
"width": 300, | |
"height": 36, | |
"data": { | |
"url": "stocks.csv" | |
}, | |
"mark": "area", | |
"encoding": { | |
"x": { | |
"field": "date", | |
"type": "temporal", | |
"axis": { | |
"format": "%Y", | |
"labelAngle": 0, | |
"title": "Time", | |
"grid": false | |
} | |
}, | |
"y": { | |
"field": "price", | |
"type": "quantitative", | |
"axis": { | |
"title": "Price", | |
"grid": false | |
} | |
}, | |
"color": { | |
"field": "symbol", | |
"type": "nominal", | |
"legend": null | |
}, | |
"row": { | |
"field": "symbol", | |
"type": "nominal", | |
"header": {"title": "", "labelAngle": -90} | |
} | |
} | |
} |
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
{ | |
"$schema": "https://vega.github.io/schema/vega-lite/v2.json", | |
"transform": [ | |
{ | |
"filter": "datum.symbol !== 'GOOG'" | |
} | |
], | |
"width": 320, | |
"height": 130, | |
"data": { | |
"url": "stocks.csv" | |
}, | |
"mark": "area", | |
"encoding": { | |
"x": { | |
"field": "date", | |
"type": "temporal", | |
"axis": { | |
"format": "%Y", | |
"labelAngle": 0, | |
"title": "Time", | |
"grid": false | |
}, | |
"timeUnit": "yearmonthdate" | |
}, | |
"y": { | |
"field": "price", | |
"type": "quantitative", | |
"stack": "zero", | |
"aggregate": "sum", | |
"axis": { | |
"title": "Price", | |
"grid": false | |
} | |
}, | |
"color": { | |
"field": "symbol", | |
"type": "nominal", | |
"legend": {"title": "Symbol"} | |
} | |
} | |
} |
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
symbol | date | price | |
---|---|---|---|
MSFT | Jan 1 2000 | 39.81 | |
MSFT | Feb 1 2000 | 36.35 | |
MSFT | Mar 1 2000 | 43.22 | |
MSFT | Apr 1 2000 | 28.37 | |
MSFT | May 1 2000 | 25.45 | |
MSFT | Jun 1 2000 | 32.54 | |
MSFT | Jul 1 2000 | 28.4 | |
MSFT | Aug 1 2000 | 28.4 | |
MSFT | Sep 1 2000 | 24.53 | |
MSFT | Oct 1 2000 | 28.02 | |
MSFT | Nov 1 2000 | 23.34 | |
MSFT | Dec 1 2000 | 17.65 | |
MSFT | Jan 1 2001 | 24.84 | |
MSFT | Feb 1 2001 | 24 | |
MSFT | Mar 1 2001 | 22.25 | |
MSFT | Apr 1 2001 | 27.56 | |
MSFT | May 1 2001 | 28.14 | |
MSFT | Jun 1 2001 | 29.7 | |
MSFT | Jul 1 2001 | 26.93 | |
MSFT | Aug 1 2001 | 23.21 | |
MSFT | Sep 1 2001 | 20.82 | |
MSFT | Oct 1 2001 | 23.65 | |
MSFT | Nov 1 2001 | 26.12 | |
MSFT | Dec 1 2001 | 26.95 | |
MSFT | Jan 1 2002 | 25.92 | |
MSFT | Feb 1 2002 | 23.73 | |
MSFT | Mar 1 2002 | 24.53 | |
MSFT | Apr 1 2002 | 21.26 | |
MSFT | May 1 2002 | 20.71 | |
MSFT | Jun 1 2002 | 22.25 | |
MSFT | Jul 1 2002 | 19.52 | |
MSFT | Aug 1 2002 | 19.97 | |
MSFT | Sep 1 2002 | 17.79 | |
MSFT | Oct 1 2002 | 21.75 | |
MSFT | Nov 1 2002 | 23.46 | |
MSFT | Dec 1 2002 | 21.03 | |
MSFT | Jan 1 2003 | 19.31 | |
MSFT | Feb 1 2003 | 19.34 | |
MSFT | Mar 1 2003 | 19.76 | |
MSFT | Apr 1 2003 | 20.87 | |
MSFT | May 1 2003 | 20.09 | |
MSFT | Jun 1 2003 | 20.93 | |
MSFT | Jul 1 2003 | 21.56 | |
MSFT | Aug 1 2003 | 21.65 | |
MSFT | Sep 1 2003 | 22.69 | |
MSFT | Oct 1 2003 | 21.45 | |
MSFT | Nov 1 2003 | 21.1 | |
MSFT | Dec 1 2003 | 22.46 | |
MSFT | Jan 1 2004 | 22.69 | |
MSFT | Feb 1 2004 | 21.77 | |
MSFT | Mar 1 2004 | 20.46 | |
MSFT | Apr 1 2004 | 21.45 | |
MSFT | May 1 2004 | 21.53 | |
MSFT | Jun 1 2004 | 23.44 | |
MSFT | Jul 1 2004 | 23.38 | |
MSFT | Aug 1 2004 | 22.47 | |
MSFT | Sep 1 2004 | 22.76 | |
MSFT | Oct 1 2004 | 23.02 | |
MSFT | Nov 1 2004 | 24.6 | |
MSFT | Dec 1 2004 | 24.52 | |
MSFT | Jan 1 2005 | 24.11 | |
MSFT | Feb 1 2005 | 23.15 | |
MSFT | Mar 1 2005 | 22.24 | |
MSFT | Apr 1 2005 | 23.28 | |
MSFT | May 1 2005 | 23.82 | |
MSFT | Jun 1 2005 | 22.93 | |
MSFT | Jul 1 2005 | 23.64 | |
MSFT | Aug 1 2005 | 25.35 | |
MSFT | Sep 1 2005 | 23.83 | |
MSFT | Oct 1 2005 | 23.8 | |
MSFT | Nov 1 2005 | 25.71 | |
MSFT | Dec 1 2005 | 24.29 | |
MSFT | Jan 1 2006 | 26.14 | |
MSFT | Feb 1 2006 | 25.04 | |
MSFT | Mar 1 2006 | 25.36 | |
MSFT | Apr 1 2006 | 22.5 | |
MSFT | May 1 2006 | 21.19 | |
MSFT | Jun 1 2006 | 21.8 | |
MSFT | Jul 1 2006 | 22.51 | |
MSFT | Aug 1 2006 | 24.13 | |
MSFT | Sep 1 2006 | 25.68 | |
MSFT | Oct 1 2006 | 26.96 | |
MSFT | Nov 1 2006 | 27.66 | |
MSFT | Dec 1 2006 | 28.13 | |
MSFT | Jan 1 2007 | 29.07 | |
MSFT | Feb 1 2007 | 26.63 | |
MSFT | Mar 1 2007 | 26.35 | |
MSFT | Apr 1 2007 | 28.3 | |
MSFT | May 1 2007 | 29.11 | |
MSFT | Jun 1 2007 | 27.95 | |
MSFT | Jul 1 2007 | 27.5 | |
MSFT | Aug 1 2007 | 27.34 | |
MSFT | Sep 1 2007 | 28.04 | |
MSFT | Oct 1 2007 | 35.03 | |
MSFT | Nov 1 2007 | 32.09 | |
MSFT | Dec 1 2007 | 34 | |
MSFT | Jan 1 2008 | 31.13 | |
MSFT | Feb 1 2008 | 26.07 | |
MSFT | Mar 1 2008 | 27.21 | |
MSFT | Apr 1 2008 | 27.34 | |
MSFT | May 1 2008 | 27.25 | |
MSFT | Jun 1 2008 | 26.47 | |
MSFT | Jul 1 2008 | 24.75 | |
MSFT | Aug 1 2008 | 26.36 | |
MSFT | Sep 1 2008 | 25.78 | |
MSFT | Oct 1 2008 | 21.57 | |
MSFT | Nov 1 2008 | 19.66 | |
MSFT | Dec 1 2008 | 18.91 | |
MSFT | Jan 1 2009 | 16.63 | |
MSFT | Feb 1 2009 | 15.81 | |
MSFT | Mar 1 2009 | 17.99 | |
MSFT | Apr 1 2009 | 19.84 | |
MSFT | May 1 2009 | 20.59 | |
MSFT | Jun 1 2009 | 23.42 | |
MSFT | Jul 1 2009 | 23.18 | |
MSFT | Aug 1 2009 | 24.43 | |
MSFT | Sep 1 2009 | 25.49 | |
MSFT | Oct 1 2009 | 27.48 | |
MSFT | Nov 1 2009 | 29.27 | |
MSFT | Dec 1 2009 | 30.34 | |
MSFT | Jan 1 2010 | 28.05 | |
MSFT | Feb 1 2010 | 28.67 | |
MSFT | Mar 1 2010 | 28.8 | |
AMZN | Jan 1 2000 | 64.56 | |
AMZN | Feb 1 2000 | 68.87 | |
AMZN | Mar 1 2000 | 67 | |
AMZN | Apr 1 2000 | 55.19 | |
AMZN | May 1 2000 | 48.31 | |
AMZN | Jun 1 2000 | 36.31 | |
AMZN | Jul 1 2000 | 30.12 | |
AMZN | Aug 1 2000 | 41.5 | |
AMZN | Sep 1 2000 | 38.44 | |
AMZN | Oct 1 2000 | 36.62 | |
AMZN | Nov 1 2000 | 24.69 | |
AMZN | Dec 1 2000 | 15.56 | |
AMZN | Jan 1 2001 | 17.31 | |
AMZN | Feb 1 2001 | 10.19 | |
AMZN | Mar 1 2001 | 10.23 | |
AMZN | Apr 1 2001 | 15.78 | |
AMZN | May 1 2001 | 16.69 | |
AMZN | Jun 1 2001 | 14.15 | |
AMZN | Jul 1 2001 | 12.49 | |
AMZN | Aug 1 2001 | 8.94 | |
AMZN | Sep 1 2001 | 5.97 | |
AMZN | Oct 1 2001 | 6.98 | |
AMZN | Nov 1 2001 | 11.32 | |
AMZN | Dec 1 2001 | 10.82 | |
AMZN | Jan 1 2002 | 14.19 | |
AMZN | Feb 1 2002 | 14.1 | |
AMZN | Mar 1 2002 | 14.3 | |
AMZN | Apr 1 2002 | 16.69 | |
AMZN | May 1 2002 | 18.23 | |
AMZN | Jun 1 2002 | 16.25 | |
AMZN | Jul 1 2002 | 14.45 | |
AMZN | Aug 1 2002 | 14.94 | |
AMZN | Sep 1 2002 | 15.93 | |
AMZN | Oct 1 2002 | 19.36 | |
AMZN | Nov 1 2002 | 23.35 | |
AMZN | Dec 1 2002 | 18.89 | |
AMZN | Jan 1 2003 | 21.85 | |
AMZN | Feb 1 2003 | 22.01 | |
AMZN | Mar 1 2003 | 26.03 | |
AMZN | Apr 1 2003 | 28.69 | |
AMZN | May 1 2003 | 35.89 | |
AMZN | Jun 1 2003 | 36.32 | |
AMZN | Jul 1 2003 | 41.64 | |
AMZN | Aug 1 2003 | 46.32 | |
AMZN | Sep 1 2003 | 48.43 | |
AMZN | Oct 1 2003 | 54.43 | |
AMZN | Nov 1 2003 | 53.97 | |
AMZN | Dec 1 2003 | 52.62 | |
AMZN | Jan 1 2004 | 50.4 | |
AMZN | Feb 1 2004 | 43.01 | |
AMZN | Mar 1 2004 | 43.28 | |
AMZN | Apr 1 2004 | 43.6 | |
AMZN | May 1 2004 | 48.5 | |
AMZN | Jun 1 2004 | 54.4 | |
AMZN | Jul 1 2004 | 38.92 | |
AMZN | Aug 1 2004 | 38.14 | |
AMZN | Sep 1 2004 | 40.86 | |
AMZN | Oct 1 2004 | 34.13 | |
AMZN | Nov 1 2004 | 39.68 | |
AMZN | Dec 1 2004 | 44.29 | |
AMZN | Jan 1 2005 | 43.22 | |
AMZN | Feb 1 2005 | 35.18 | |
AMZN | Mar 1 2005 | 34.27 | |
AMZN | Apr 1 2005 | 32.36 | |
AMZN | May 1 2005 | 35.51 | |
AMZN | Jun 1 2005 | 33.09 | |
AMZN | Jul 1 2005 | 45.15 | |
AMZN | Aug 1 2005 | 42.7 | |
AMZN | Sep 1 2005 | 45.3 | |
AMZN | Oct 1 2005 | 39.86 | |
AMZN | Nov 1 2005 | 48.46 | |
AMZN | Dec 1 2005 | 47.15 | |
AMZN | Jan 1 2006 | 44.82 | |
AMZN | Feb 1 2006 | 37.44 | |
AMZN | Mar 1 2006 | 36.53 | |
AMZN | Apr 1 2006 | 35.21 | |
AMZN | May 1 2006 | 34.61 | |
AMZN | Jun 1 2006 | 38.68 | |
AMZN | Jul 1 2006 | 26.89 | |
AMZN | Aug 1 2006 | 30.83 | |
AMZN | Sep 1 2006 | 32.12 | |
AMZN | Oct 1 2006 | 38.09 | |
AMZN | Nov 1 2006 | 40.34 | |
AMZN | Dec 1 2006 | 39.46 | |
AMZN | Jan 1 2007 | 37.67 | |
AMZN | Feb 1 2007 | 39.14 | |
AMZN | Mar 1 2007 | 39.79 | |
AMZN | Apr 1 2007 | 61.33 | |
AMZN | May 1 2007 | 69.14 | |
AMZN | Jun 1 2007 | 68.41 | |
AMZN | Jul 1 2007 | 78.54 | |
AMZN | Aug 1 2007 | 79.91 | |
AMZN | Sep 1 2007 | 93.15 | |
AMZN | Oct 1 2007 | 89.15 | |
AMZN | Nov 1 2007 | 90.56 | |
AMZN | Dec 1 2007 | 92.64 | |
AMZN | Jan 1 2008 | 77.7 | |
AMZN | Feb 1 2008 | 64.47 | |
AMZN | Mar 1 2008 | 71.3 | |
AMZN | Apr 1 2008 | 78.63 | |
AMZN | May 1 2008 | 81.62 | |
AMZN | Jun 1 2008 | 73.33 | |
AMZN | Jul 1 2008 | 76.34 | |
AMZN | Aug 1 2008 | 80.81 | |
AMZN | Sep 1 2008 | 72.76 | |
AMZN | Oct 1 2008 | 57.24 | |
AMZN | Nov 1 2008 | 42.7 | |
AMZN | Dec 1 2008 | 51.28 | |
AMZN | Jan 1 2009 | 58.82 | |
AMZN | Feb 1 2009 | 64.79 | |
AMZN | Mar 1 2009 | 73.44 | |
AMZN | Apr 1 2009 | 80.52 | |
AMZN | May 1 2009 | 77.99 | |
AMZN | Jun 1 2009 | 83.66 | |
AMZN | Jul 1 2009 | 85.76 | |
AMZN | Aug 1 2009 | 81.19 | |
AMZN | Sep 1 2009 | 93.36 | |
AMZN | Oct 1 2009 | 118.81 | |
AMZN | Nov 1 2009 | 135.91 | |
AMZN | Dec 1 2009 | 134.52 | |
AMZN | Jan 1 2010 | 125.41 | |
AMZN | Feb 1 2010 | 118.4 | |
AMZN | Mar 1 2010 | 128.82 | |
IBM | Jan 1 2000 | 100.52 | |
IBM | Feb 1 2000 | 92.11 | |
IBM | Mar 1 2000 | 106.11 | |
IBM | Apr 1 2000 | 99.95 | |
IBM | May 1 2000 | 96.31 | |
IBM | Jun 1 2000 | 98.33 | |
IBM | Jul 1 2000 | 100.74 | |
IBM | Aug 1 2000 | 118.62 | |
IBM | Sep 1 2000 | 101.19 | |
IBM | Oct 1 2000 | 88.5 | |
IBM | Nov 1 2000 | 84.12 | |
IBM | Dec 1 2000 | 76.47 | |
IBM | Jan 1 2001 | 100.76 | |
IBM | Feb 1 2001 | 89.98 | |
IBM | Mar 1 2001 | 86.63 | |
IBM | Apr 1 2001 | 103.7 | |
IBM | May 1 2001 | 100.82 | |
IBM | Jun 1 2001 | 102.35 | |
IBM | Jul 1 2001 | 94.87 | |
IBM | Aug 1 2001 | 90.25 | |
IBM | Sep 1 2001 | 82.82 | |
IBM | Oct 1 2001 | 97.58 | |
IBM | Nov 1 2001 | 104.5 | |
IBM | Dec 1 2001 | 109.36 | |
IBM | Jan 1 2002 | 97.54 | |
IBM | Feb 1 2002 | 88.82 | |
IBM | Mar 1 2002 | 94.15 | |
IBM | Apr 1 2002 | 75.82 | |
IBM | May 1 2002 | 72.97 | |
IBM | Jun 1 2002 | 65.31 | |
IBM | Jul 1 2002 | 63.86 | |
IBM | Aug 1 2002 | 68.52 | |
IBM | Sep 1 2002 | 53.01 | |
IBM | Oct 1 2002 | 71.76 | |
IBM | Nov 1 2002 | 79.16 | |
IBM | Dec 1 2002 | 70.58 | |
IBM | Jan 1 2003 | 71.22 | |
IBM | Feb 1 2003 | 71.13 | |
IBM | Mar 1 2003 | 71.57 | |
IBM | Apr 1 2003 | 77.47 | |
IBM | May 1 2003 | 80.48 | |
IBM | Jun 1 2003 | 75.42 | |
IBM | Jul 1 2003 | 74.28 | |
IBM | Aug 1 2003 | 75.12 | |
IBM | Sep 1 2003 | 80.91 | |
IBM | Oct 1 2003 | 81.96 | |
IBM | Nov 1 2003 | 83.08 | |
IBM | Dec 1 2003 | 85.05 | |
IBM | Jan 1 2004 | 91.06 | |
IBM | Feb 1 2004 | 88.7 | |
IBM | Mar 1 2004 | 84.41 | |
IBM | Apr 1 2004 | 81.04 | |
IBM | May 1 2004 | 81.59 | |
IBM | Jun 1 2004 | 81.19 | |
IBM | Jul 1 2004 | 80.19 | |
IBM | Aug 1 2004 | 78.17 | |
IBM | Sep 1 2004 | 79.13 | |
IBM | Oct 1 2004 | 82.84 | |
IBM | Nov 1 2004 | 87.15 | |
IBM | Dec 1 2004 | 91.16 | |
IBM | Jan 1 2005 | 86.39 | |
IBM | Feb 1 2005 | 85.78 | |
IBM | Mar 1 2005 | 84.66 | |
IBM | Apr 1 2005 | 70.77 | |
IBM | May 1 2005 | 70.18 | |
IBM | Jun 1 2005 | 68.93 | |
IBM | Jul 1 2005 | 77.53 | |
IBM | Aug 1 2005 | 75.07 | |
IBM | Sep 1 2005 | 74.7 | |
IBM | Oct 1 2005 | 76.25 | |
IBM | Nov 1 2005 | 82.98 | |
IBM | Dec 1 2005 | 76.73 | |
IBM | Jan 1 2006 | 75.89 | |
IBM | Feb 1 2006 | 75.09 | |
IBM | Mar 1 2006 | 77.17 | |
IBM | Apr 1 2006 | 77.05 | |
IBM | May 1 2006 | 75.04 | |
IBM | Jun 1 2006 | 72.15 | |
IBM | Jul 1 2006 | 72.7 | |
IBM | Aug 1 2006 | 76.35 | |
IBM | Sep 1 2006 | 77.26 | |
IBM | Oct 1 2006 | 87.06 | |
IBM | Nov 1 2006 | 86.95 | |
IBM | Dec 1 2006 | 91.9 | |
IBM | Jan 1 2007 | 93.79 | |
IBM | Feb 1 2007 | 88.18 | |
IBM | Mar 1 2007 | 89.44 | |
IBM | Apr 1 2007 | 96.98 | |
IBM | May 1 2007 | 101.54 | |
IBM | Jun 1 2007 | 100.25 | |
IBM | Jul 1 2007 | 105.4 | |
IBM | Aug 1 2007 | 111.54 | |
IBM | Sep 1 2007 | 112.6 | |
IBM | Oct 1 2007 | 111 | |
IBM | Nov 1 2007 | 100.9 | |
IBM | Dec 1 2007 | 103.7 | |
IBM | Jan 1 2008 | 102.75 | |
IBM | Feb 1 2008 | 109.64 | |
IBM | Mar 1 2008 | 110.87 | |
IBM | Apr 1 2008 | 116.23 | |
IBM | May 1 2008 | 125.14 | |
IBM | Jun 1 2008 | 114.6 | |
IBM | Jul 1 2008 | 123.74 | |
IBM | Aug 1 2008 | 118.16 | |
IBM | Sep 1 2008 | 113.53 | |
IBM | Oct 1 2008 | 90.24 | |
IBM | Nov 1 2008 | 79.65 | |
IBM | Dec 1 2008 | 82.15 | |
IBM | Jan 1 2009 | 89.46 | |
IBM | Feb 1 2009 | 90.32 | |
IBM | Mar 1 2009 | 95.09 | |
IBM | Apr 1 2009 | 101.29 | |
IBM | May 1 2009 | 104.85 | |
IBM | Jun 1 2009 | 103.01 | |
IBM | Jul 1 2009 | 116.34 | |
IBM | Aug 1 2009 | 117 | |
IBM | Sep 1 2009 | 118.55 | |
IBM | Oct 1 2009 | 119.54 | |
IBM | Nov 1 2009 | 125.79 | |
IBM | Dec 1 2009 | 130.32 | |
IBM | Jan 1 2010 | 121.85 | |
IBM | Feb 1 2010 | 127.16 | |
IBM | Mar 1 2010 | 125.55 | |
GOOG | Aug 1 2004 | 102.37 | |
GOOG | Sep 1 2004 | 129.6 | |
GOOG | Oct 1 2004 | 190.64 | |
GOOG | Nov 1 2004 | 181.98 | |
GOOG | Dec 1 2004 | 192.79 | |
GOOG | Jan 1 2005 | 195.62 | |
GOOG | Feb 1 2005 | 187.99 | |
GOOG | Mar 1 2005 | 180.51 | |
GOOG | Apr 1 2005 | 220 | |
GOOG | May 1 2005 | 277.27 | |
GOOG | Jun 1 2005 | 294.15 | |
GOOG | Jul 1 2005 | 287.76 | |
GOOG | Aug 1 2005 | 286 | |
GOOG | Sep 1 2005 | 316.46 | |
GOOG | Oct 1 2005 | 372.14 | |
GOOG | Nov 1 2005 | 404.91 | |
GOOG | Dec 1 2005 | 414.86 | |
GOOG | Jan 1 2006 | 432.66 | |
GOOG | Feb 1 2006 | 362.62 | |
GOOG | Mar 1 2006 | 390 | |
GOOG | Apr 1 2006 | 417.94 | |
GOOG | May 1 2006 | 371.82 | |
GOOG | Jun 1 2006 | 419.33 | |
GOOG | Jul 1 2006 | 386.6 | |
GOOG | Aug 1 2006 | 378.53 | |
GOOG | Sep 1 2006 | 401.9 | |
GOOG | Oct 1 2006 | 476.39 | |
GOOG | Nov 1 2006 | 484.81 | |
GOOG | Dec 1 2006 | 460.48 | |
GOOG | Jan 1 2007 | 501.5 | |
GOOG | Feb 1 2007 | 449.45 | |
GOOG | Mar 1 2007 | 458.16 | |
GOOG | Apr 1 2007 | 471.38 | |
GOOG | May 1 2007 | 497.91 | |
GOOG | Jun 1 2007 | 522.7 | |
GOOG | Jul 1 2007 | 510 | |
GOOG | Aug 1 2007 | 515.25 | |
GOOG | Sep 1 2007 | 567.27 | |
GOOG | Oct 1 2007 | 707 | |
GOOG | Nov 1 2007 | 693 | |
GOOG | Dec 1 2007 | 691.48 | |
GOOG | Jan 1 2008 | 564.3 | |
GOOG | Feb 1 2008 | 471.18 | |
GOOG | Mar 1 2008 | 440.47 | |
GOOG | Apr 1 2008 | 574.29 | |
GOOG | May 1 2008 | 585.8 | |
GOOG | Jun 1 2008 | 526.42 | |
GOOG | Jul 1 2008 | 473.75 | |
GOOG | Aug 1 2008 | 463.29 | |
GOOG | Sep 1 2008 | 400.52 | |
GOOG | Oct 1 2008 | 359.36 | |
GOOG | Nov 1 2008 | 292.96 | |
GOOG | Dec 1 2008 | 307.65 | |
GOOG | Jan 1 2009 | 338.53 | |
GOOG | Feb 1 2009 | 337.99 | |
GOOG | Mar 1 2009 | 348.06 | |
GOOG | Apr 1 2009 | 395.97 | |
GOOG | May 1 2009 | 417.23 | |
GOOG | Jun 1 2009 | 421.59 | |
GOOG | Jul 1 2009 | 443.05 | |
GOOG | Aug 1 2009 | 461.67 | |
GOOG | Sep 1 2009 | 495.85 | |
GOOG | Oct 1 2009 | 536.12 | |
GOOG | Nov 1 2009 | 583 | |
GOOG | Dec 1 2009 | 619.98 | |
GOOG | Jan 1 2010 | 529.94 | |
GOOG | Feb 1 2010 | 526.8 | |
GOOG | Mar 1 2010 | 560.19 | |
AAPL | Jan 1 2000 | 25.94 | |
AAPL | Feb 1 2000 | 28.66 | |
AAPL | Mar 1 2000 | 33.95 | |
AAPL | Apr 1 2000 | 31.01 | |
AAPL | May 1 2000 | 21 | |
AAPL | Jun 1 2000 | 26.19 | |
AAPL | Jul 1 2000 | 25.41 | |
AAPL | Aug 1 2000 | 30.47 | |
AAPL | Sep 1 2000 | 12.88 | |
AAPL | Oct 1 2000 | 9.78 | |
AAPL | Nov 1 2000 | 8.25 | |
AAPL | Dec 1 2000 | 7.44 | |
AAPL | Jan 1 2001 | 10.81 | |
AAPL | Feb 1 2001 | 9.12 | |
AAPL | Mar 1 2001 | 11.03 | |
AAPL | Apr 1 2001 | 12.74 | |
AAPL | May 1 2001 | 9.98 | |
AAPL | Jun 1 2001 | 11.62 | |
AAPL | Jul 1 2001 | 9.4 | |
AAPL | Aug 1 2001 | 9.27 | |
AAPL | Sep 1 2001 | 7.76 | |
AAPL | Oct 1 2001 | 8.78 | |
AAPL | Nov 1 2001 | 10.65 | |
AAPL | Dec 1 2001 | 10.95 | |
AAPL | Jan 1 2002 | 12.36 | |
AAPL | Feb 1 2002 | 10.85 | |
AAPL | Mar 1 2002 | 11.84 | |
AAPL | Apr 1 2002 | 12.14 | |
AAPL | May 1 2002 | 11.65 | |
AAPL | Jun 1 2002 | 8.86 | |
AAPL | Jul 1 2002 | 7.63 | |
AAPL | Aug 1 2002 | 7.38 | |
AAPL | Sep 1 2002 | 7.25 | |
AAPL | Oct 1 2002 | 8.03 | |
AAPL | Nov 1 2002 | 7.75 | |
AAPL | Dec 1 2002 | 7.16 | |
AAPL | Jan 1 2003 | 7.18 | |
AAPL | Feb 1 2003 | 7.51 | |
AAPL | Mar 1 2003 | 7.07 | |
AAPL | Apr 1 2003 | 7.11 | |
AAPL | May 1 2003 | 8.98 | |
AAPL | Jun 1 2003 | 9.53 | |
AAPL | Jul 1 2003 | 10.54 | |
AAPL | Aug 1 2003 | 11.31 | |
AAPL | Sep 1 2003 | 10.36 | |
AAPL | Oct 1 2003 | 11.44 | |
AAPL | Nov 1 2003 | 10.45 | |
AAPL | Dec 1 2003 | 10.69 | |
AAPL | Jan 1 2004 | 11.28 | |
AAPL | Feb 1 2004 | 11.96 | |
AAPL | Mar 1 2004 | 13.52 | |
AAPL | Apr 1 2004 | 12.89 | |
AAPL | May 1 2004 | 14.03 | |
AAPL | Jun 1 2004 | 16.27 | |
AAPL | Jul 1 2004 | 16.17 | |
AAPL | Aug 1 2004 | 17.25 | |
AAPL | Sep 1 2004 | 19.38 | |
AAPL | Oct 1 2004 | 26.2 | |
AAPL | Nov 1 2004 | 33.53 | |
AAPL | Dec 1 2004 | 32.2 | |
AAPL | Jan 1 2005 | 38.45 | |
AAPL | Feb 1 2005 | 44.86 | |
AAPL | Mar 1 2005 | 41.67 | |
AAPL | Apr 1 2005 | 36.06 | |
AAPL | May 1 2005 | 39.76 | |
AAPL | Jun 1 2005 | 36.81 | |
AAPL | Jul 1 2005 | 42.65 | |
AAPL | Aug 1 2005 | 46.89 | |
AAPL | Sep 1 2005 | 53.61 | |
AAPL | Oct 1 2005 | 57.59 | |
AAPL | Nov 1 2005 | 67.82 | |
AAPL | Dec 1 2005 | 71.89 | |
AAPL | Jan 1 2006 | 75.51 | |
AAPL | Feb 1 2006 | 68.49 | |
AAPL | Mar 1 2006 | 62.72 | |
AAPL | Apr 1 2006 | 70.39 | |
AAPL | May 1 2006 | 59.77 | |
AAPL | Jun 1 2006 | 57.27 | |
AAPL | Jul 1 2006 | 67.96 | |
AAPL | Aug 1 2006 | 67.85 | |
AAPL | Sep 1 2006 | 76.98 | |
AAPL | Oct 1 2006 | 81.08 | |
AAPL | Nov 1 2006 | 91.66 | |
AAPL | Dec 1 2006 | 84.84 | |
AAPL | Jan 1 2007 | 85.73 | |
AAPL | Feb 1 2007 | 84.61 | |
AAPL | Mar 1 2007 | 92.91 | |
AAPL | Apr 1 2007 | 99.8 | |
AAPL | May 1 2007 | 121.19 | |
AAPL | Jun 1 2007 | 122.04 | |
AAPL | Jul 1 2007 | 131.76 | |
AAPL | Aug 1 2007 | 138.48 | |
AAPL | Sep 1 2007 | 153.47 | |
AAPL | Oct 1 2007 | 189.95 | |
AAPL | Nov 1 2007 | 182.22 | |
AAPL | Dec 1 2007 | 198.08 | |
AAPL | Jan 1 2008 | 135.36 | |
AAPL | Feb 1 2008 | 125.02 | |
AAPL | Mar 1 2008 | 143.5 | |
AAPL | Apr 1 2008 | 173.95 | |
AAPL | May 1 2008 | 188.75 | |
AAPL | Jun 1 2008 | 167.44 | |
AAPL | Jul 1 2008 | 158.95 | |
AAPL | Aug 1 2008 | 169.53 | |
AAPL | Sep 1 2008 | 113.66 | |
AAPL | Oct 1 2008 | 107.59 | |
AAPL | Nov 1 2008 | 92.67 | |
AAPL | Dec 1 2008 | 85.35 | |
AAPL | Jan 1 2009 | 90.13 | |
AAPL | Feb 1 2009 | 89.31 | |
AAPL | Mar 1 2009 | 105.12 | |
AAPL | Apr 1 2009 | 125.83 | |
AAPL | May 1 2009 | 135.81 | |
AAPL | Jun 1 2009 | 142.43 | |
AAPL | Jul 1 2009 | 163.39 | |
AAPL | Aug 1 2009 | 168.21 | |
AAPL | Sep 1 2009 | 185.35 | |
AAPL | Oct 1 2009 | 188.5 | |
AAPL | Nov 1 2009 | 199.91 | |
AAPL | Dec 1 2009 | 210.73 | |
AAPL | Jan 1 2010 | 192.06 | |
AAPL | Feb 1 2010 | 204.62 | |
AAPL | Mar 1 2010 | 223.02 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment