Last active
December 20, 2015 16:59
-
-
Save zbryikt/6165151 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
packageName | className | value | |
---|---|---|---|
root | clkao | 9414 | |
root | au | 4470 | |
root | ETBlue | 2832 | |
root | tkirby | 2356 | |
root | hychen | 1915 | |
root | hlb | 1815 | |
root | ipa | 1388 | |
root | mindos | 1299 | |
root | favonia | 1196 | |
root | billy3321 | 1159 | |
root | lijung | 1046 | |
root | kcwu | 1000 | |
root | opop | 887 | |
root | walkingice | 561 | |
root | ronnywang | 460 | |
root | chhsiao1981 | 424 | |
root | Jedi | 364 | |
root | caasiHuang | 354 | |
root | gugod | 347 | |
root | a-tsioh | 334 | |
root | yhsiang | 322 | |
root | jimmy | 318 | |
root | c9s | 299 | |
root | thschee | 280 | |
root | Jcrt | 254 | |
root | dirty_ | 237 | |
root | tka | 232 | |
root | shelling | 211 | |
root | iamblue | 203 | |
root | clifflu | 195 | |
root | V1ctor | 195 | |
root | medicalwei | 191 | |
root | NickChang | 182 | |
root | hcchien | 177 | |
root | CindyLinz | 176 | |
root | miaout17 | 156 | |
root | evenwu | 155 | |
root | wHisKy | 144 | |
root | S3p_lin | 139 | |
root | pcchen | 128 | |
root | nchild | 121 | |
root | superbil | 121 | |
root | MnO2 | 120 | |
root | yllan | 119 | |
root | edwardc | 116 | |
root | xdite | 114 | |
root | pingooo | 114 | |
root | ttcat | 111 | |
root | weblink_ | 108 | |
root | dannvix | 103 | |
root | markwu | 94 | |
root | dryman | 83 | |
root | albb0920 | 82 | |
root | Stranger_1980 | 81 | |
root | KNY | 81 | |
root | momizi | 78 | |
root | KenNaiLo | 77 | |
root | ca | 76 | |
root | jimyhuang | 74 | |
root | Sorry | 74 | |
root | tuiry | 74 | |
root | cls_bsd | 72 | |
root | pm5 | 72 | |
root | mikimoto | 68 | |
root | Wush | 63 | |
root | Bestian | 60 | |
root | bobchao | 60 | |
root | Johnny5TW | 59 | |
root | tonyq__ | 58 | |
root | lxb | 55 | |
root | Supaplextw | 55 | |
root | DaPonte | 52 | |
root | ctf_ | 50 | |
root | ETWu | 50 | |
root | ck | 48 | |
root | lwhsu | 45 | |
root | g0v_idea_bot | 44 | |
root | ericyu | 43 | |
root | mjhsieh | 43 | |
root | cpyang | 43 | |
root | zonble | 42 | |
root | kanru | 41 | |
root | jabbot | 38 | |
root | isabel | 37 | |
root | raejin | 37 | |
root | timdream | 36 | |
root | jpsun | 36 | |
root | Conrad | 36 | |
root | gittrac | 34 | |
root | mutolisp | 34 | |
root | FourDollars | 33 | |
root | adaam | 32 | |
root | tonytonyjan | 32 | |
root | godfat | 32 | |
root | Goddamn | 32 | |
root | soidid | 31 | |
root | lanfon72 | 30 | |
root | mhs1n | 30 | |
root | yoyosoco | 28 | |
root | LittleQNCCU | 28 | |
root | zvn | 27 | |
root | Chitat | 27 | |
root | ythsu | 27 | |
root | bater | 26 | |
root | mingtsay | 26 | |
root | hSATAC | 26 | |
root | juanna | 26 | |
root | ddio | 25 | |
root | wayne930242 | 25 | |
root | pm5_ | 23 | |
root | Howar31 | 23 | |
root | jeffhung | 22 | |
root | j100002ben | 22 | |
root | BlueT_ | 22 | |
root | wychi | 22 | |
root | SarsTW | 21 | |
root | recca_ | 21 | |
root | rad | 20 | |
root | cea | 20 | |
root | Toby_ | 19 | |
root | KCLiu | 19 | |
root | untitledc | 18 | |
root | GitHub | 18 | |
root | chihchun | 17 | |
root | racklin | 17 | |
root | Tacoball | 17 | |
root | chitsaou | 17 | |
root | Guest57362 | 16 | |
root | jftsai | 16 | |
root | Ranger | 15 | |
root | bananapple | 14 | |
root | Silmarils | 14 | |
root | shelling_lab | 14 | |
root | evan3rd | 13 | |
root | copyleft | 13 | |
root | shenghsiu | 13 | |
root | dreamslucy | 13 | |
root | Dennisc140 | 13 | |
root | Tunghua | 13 | |
root | ETBlue-kiwi | 13 | |
root | iMic | 13 | |
root | shawnwang | 12 | |
root | hinet60613 | 12 | |
root | icman | 12 | |
root | wen | 12 | |
root | XDDDD | 12 | |
root | shell909090 | 12 | |
root | PipperL | 12 | |
root | ccb | 11 | |
root | tonypai | 10 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
var diameter = 960, | |
format = d3.format(",d"), | |
color = d3.scale.category20c(); | |
var bubble = d3.layout.pack() | |
.sort(null) | |
.size([diameter, diameter]) | |
.padding(1.5); | |
d3.select("body").append("div").text("發言量圖"); | |
var svg = d3.select("body").append("svg") | |
.attr("width", diameter) | |
.attr("height", diameter) | |
.attr("class", "bubble"); | |
d3.csv("active.csv", function(error, root) { | |
var node = svg.selectAll(".node") | |
.data(bubble.nodes({children: root})) | |
.enter().append("g") | |
.attr("class", "node") | |
.attr("transform", function(d) { return "translate(" + d.x + "," + d.y + ")"; }); | |
node.append("title") | |
.text(function(d) { return d.className + ": " + format(d.value); }); | |
node.append("circle") | |
.attr("r", function(d) { return d.r; }) | |
.style("fill", function(d) { return d.className?color(d.className):"none"; }); | |
node.append("text") | |
.attr("dy", ".3em") | |
.attr("font-size", function(d) { return d.r/4+"px";}) | |
.attr("font-family", "century gothic") | |
.style("text-anchor", "middle") | |
.text(function(d) { return (d.className || "").substring(0, d.r / 3); }) | |
.style("display", function(d) { | |
return (d.r<12)?"none":"block"; | |
}); | |
}); | |
// Returns a flattened hierarchy containing all leaf nodes under the root. | |
function classes(root) { | |
var classes = []; | |
function recurse(name, node) { | |
if (node.children) node.children.forEach(function(child) { recurse(node.name, child); }); | |
else classes.push({packageName: name, className: node.name, value: node.size}); | |
} | |
recurse(null, root); | |
return {children: classes}; | |
} | |
d3.select(self.frameElement).style("height", diameter + "px"); |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
var width = 960, | |
height = 136, | |
cellSize = 17; // cell size | |
var day = d3.time.format("%w"), | |
week = d3.time.format("%U"), | |
percent = d3.format(".1%"), | |
format = d3.time.format("%Y-%m-%d"); | |
var color = d3.scale.quantize() | |
.domain([-.05, .05]) | |
.range(d3.range(11).map(function(d) { return "q" + d + "-11"; })); | |
d3.select("body").append("div").text("Active Status (Blue -> Green -> Red: Inactive -> Active"); | |
var svg1 = d3.select("body").selectAll("svg") | |
.data(d3.range(2012, 2014)) | |
.enter().append("svg") | |
.attr("width", width) | |
.attr("height", height) | |
.attr("class", "RdYlGn") | |
.append("g") | |
.attr("transform", "translate(" + ((width - cellSize * 53) / 2) + "," + (height - cellSize * 7 - 1) + ")"); | |
svg1.append("text") | |
.attr("transform", "translate(-6," + cellSize * 3.5 + ")rotate(-90)") | |
.style("text-anchor", "middle") | |
.text(function(d) { return d; }); | |
var rect = svg1.selectAll(".day") | |
.data(function(d) { return d3.time.days(new Date(d, 0, 1), new Date(d + 1, 0, 1)); }) | |
.enter().append("rect") | |
.attr("class", "day") | |
.attr("width", cellSize) | |
.attr("height", cellSize) | |
.attr("x", function(d) { return week(d) * cellSize; }) | |
.attr("y", function(d) { return day(d) * cellSize; }) | |
.datum(format); | |
rect.append("title") | |
.text(function(d) { return d; }); | |
svg1.selectAll(".month") | |
.data(function(d) { return d3.time.months(new Date(d, 0, 1), new Date(d + 1, 0, 1)); }) | |
.enter().append("path") | |
.attr("class", "month") | |
.attr("d", monthPath); | |
d3.json("g0v-count.json", function(error, json) { | |
var data = d3.nest() | |
.key(function(d) { return d[0].replace(/\//g,"-"); }) | |
.rollup(function(d) { | |
var v = d[0][1]; | |
var s = (v[0]+v[1]+v[2]+v[3]+v[4]+v[5]+v[6])/255; | |
return d3.rgb( | |
parseInt((v[4]+v[5]+v[6])/s), | |
parseInt((v[1]+v[2]+v[3])/s), | |
parseInt((v[0])/s) | |
); | |
}).map(json); | |
rect.filter(function(d) { | |
return d in data; }) | |
.attr("class", "day") | |
.style("fill", function(d) { return data[d]; }) | |
.select("title") | |
.text(function(d) { return d + ": " + percent(data[d]); }); | |
}); | |
/*d3.csv("dji.csv", function(error, csv) { | |
var data = d3.nest() | |
.key(function(d) { return d.Date; }) | |
.rollup(function(d) { return (d[0].Close - d[0].Open) / d[0].Open; }) | |
.map(csv); | |
rect.filter(function(d) { return d in data; }) | |
.attr("class", function(d) { return "day " + color(data[d]); }) | |
.select("title") | |
.text(function(d) { return d + ": " + percent(data[d]); }); | |
});*/ | |
function monthPath(t0) { | |
var t1 = new Date(t0.getFullYear(), t0.getMonth() + 1, 0), | |
d0 = +day(t0), w0 = +week(t0), | |
d1 = +day(t1), w1 = +week(t1); | |
return "M" + (w0 + 1) * cellSize + "," + d0 * cellSize | |
+ "H" + w0 * cellSize + "V" + 7 * cellSize | |
+ "H" + w1 * cellSize + "V" + (d1 + 1) * cellSize | |
+ "H" + (w1 + 1) * cellSize + "V" + 0 | |
+ "H" + (w0 + 1) * cellSize + "Z"; | |
} | |
d3.select(self.frameElement).style("height", "2910px"); | |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
(function(){function t(t){return t.target}function n(t){return t.source}function e(t,n){try{for(var e in n)Object.defineProperty(t.prototype,e,{value:n[e],enumerable:!1})}catch(r){t.prototype=n}}function r(t){for(var n=-1,e=t.length,r=[];e>++n;)r.push(t[n]);return r}function i(t){return Array.prototype.slice.call(t)}function u(){}function a(t){return t}function o(){return!0}function c(t){return"function"==typeof t?t:function(){return t}}function l(t,n,e){return function(){var r=e.apply(n,arguments);return arguments.length?t:r}}function s(t){return null!=t&&!isNaN(t)}function f(t){return t.length}function h(t){return t.trim().replace(/\s+/g," ")}function d(t){for(var n=1;t*n%1;)n*=10;return n}function g(t){return 1===t.length?function(n,e){t(null==n?e:null)}:t}function p(t){return t.responseText}function m(t){return JSON.parse(t.responseText)}function v(t){var n=document.createRange();return n.selectNode(document.body),n.createContextualFragment(t.responseText)}function y(t){return t.responseXML}function M(){}function b(t){function n(){for(var n,r=e,i=-1,u=r.length;u>++i;)(n=r[i].on)&&n.apply(this,arguments);return t}var e=[],r=new u;return n.on=function(n,i){var u,a=r.get(n);return 2>arguments.length?a&&a.on:(a&&(a.on=null,e=e.slice(0,u=e.indexOf(a)).concat(e.slice(u+1)),r.remove(n)),i&&e.push(r.set(n,{on:i})),t)},n}function x(t,n){return n-(t?1+Math.floor(Math.log(t+Math.pow(10,1+Math.floor(Math.log(t)/Math.LN10)-n))/Math.LN10):1)}function _(t){return t+""}function w(t,n){var e=Math.pow(10,3*Math.abs(8-n));return{scale:n>8?function(t){return t/e}:function(t){return t*e},symbol:t}}function S(t){return function(n){return 0>=n?0:n>=1?1:t(n)}}function k(t){return function(n){return 1-t(1-n)}}function E(t){return function(n){return.5*(.5>n?t(2*n):2-t(2-2*n))}}function A(t){return t*t}function N(t){return t*t*t}function T(t){if(0>=t)return 0;if(t>=1)return 1;var n=t*t,e=n*t;return 4*(.5>t?e:3*(t-n)+e-.75)}function q(t){return function(n){return Math.pow(n,t)}}function C(t){return 1-Math.cos(t*Ru/2)}function z(t){return Math.pow(2,10*(t-1))}function D(t){return 1-Math.sqrt(1-t*t)}function L(t,n){var e;return 2>arguments.length&&(n=.45),arguments.length?e=n/(2*Ru)*Math.asin(1/t):(t=1,e=n/4),function(r){return 1+t*Math.pow(2,10*-r)*Math.sin(2*(r-e)*Ru/n)}}function F(t){return t||(t=1.70158),function(n){return n*n*((t+1)*n-t)}}function H(t){return 1/2.75>t?7.5625*t*t:2/2.75>t?7.5625*(t-=1.5/2.75)*t+.75:2.5/2.75>t?7.5625*(t-=2.25/2.75)*t+.9375:7.5625*(t-=2.625/2.75)*t+.984375}function R(){d3.event.stopPropagation(),d3.event.preventDefault()}function P(){for(var t,n=d3.event;t=n.sourceEvent;)n=t;return n}function j(t){for(var n=new M,e=0,r=arguments.length;r>++e;)n[arguments[e]]=b(n);return n.of=function(e,r){return function(i){try{var u=i.sourceEvent=d3.event;i.target=t,d3.event=i,n[i.type].apply(e,r)}finally{d3.event=u}}},n}function O(t){var n=[t.a,t.b],e=[t.c,t.d],r=U(n),i=Y(n,e),u=U(I(e,n,-i))||0;n[0]*e[1]<e[0]*n[1]&&(n[0]*=-1,n[1]*=-1,r*=-1,i*=-1),this.rotate=(r?Math.atan2(n[1],n[0]):Math.atan2(-e[0],e[1]))*Ou,this.translate=[t.e,t.f],this.scale=[r,u],this.skew=u?Math.atan2(i,u)*Ou:0}function Y(t,n){return t[0]*n[0]+t[1]*n[1]}function U(t){var n=Math.sqrt(Y(t,t));return n&&(t[0]/=n,t[1]/=n),n}function I(t,n,e){return t[0]+=e*n[0],t[1]+=e*n[1],t}function V(t){return"transform"==t?d3.interpolateTransform:d3.interpolate}function X(t,n){return n=n-(t=+t)?1/(n-t):0,function(e){return(e-t)*n}}function Z(t,n){return n=n-(t=+t)?1/(n-t):0,function(e){return Math.max(0,Math.min(1,(e-t)*n))}}function B(){}function $(t,n,e){return new J(t,n,e)}function J(t,n,e){this.r=t,this.g=n,this.b=e}function G(t){return 16>t?"0"+Math.max(0,t).toString(16):Math.min(255,t).toString(16)}function K(t,n,e){var r,i,u,a=0,o=0,c=0;if(r=/([a-z]+)\((.*)\)/i.exec(t))switch(i=r[2].split(","),r[1]){case"hsl":return e(parseFloat(i[0]),parseFloat(i[1])/100,parseFloat(i[2])/100);case"rgb":return n(nn(i[0]),nn(i[1]),nn(i[2]))}return(u=aa.get(t))?n(u.r,u.g,u.b):(null!=t&&"#"===t.charAt(0)&&(4===t.length?(a=t.charAt(1),a+=a,o=t.charAt(2),o+=o,c=t.charAt(3),c+=c):7===t.length&&(a=t.substring(1,3),o=t.substring(3,5),c=t.substring(5,7)),a=parseInt(a,16),o=parseInt(o,16),c=parseInt(c,16)),n(a,o,c))}function W(t,n,e){var r,i,u=Math.min(t/=255,n/=255,e/=255),a=Math.max(t,n,e),o=a-u,c=(a+u)/2;return o?(i=.5>c?o/(a+u):o/(2-a-u),r=t==a?(n-e)/o+(e>n?6:0):n==a?(e-t)/o+2:(t-n)/o+4,r*=60):i=r=0,en(r,i,c)}function Q(t,n,e){t=tn(t),n=tn(n),e=tn(e);var r=gn((.4124564*t+.3575761*n+.1804375*e)/sa),i=gn((.2126729*t+.7151522*n+.072175*e)/fa),u=gn((.0193339*t+.119192*n+.9503041*e)/ha);return ln(116*i-16,500*(r-i),200*(i-u))}function tn(t){return.04045>=(t/=255)?t/12.92:Math.pow((t+.055)/1.055,2.4)}function nn(t){var n=parseFloat(t);return"%"===t.charAt(t.length-1)?Math.round(2.55*n):n}function en(t,n,e){return new rn(t,n,e)}function rn(t,n,e){this.h=t,this.s=n,this.l=e}function un(t,n,e){function r(t){return t>360?t-=360:0>t&&(t+=360),60>t?u+(a-u)*t/60:180>t?a:240>t?u+(a-u)*(240-t)/60:u}function i(t){return Math.round(255*r(t))}var u,a;return t%=360,0>t&&(t+=360),n=0>n?0:n>1?1:n,e=0>e?0:e>1?1:e,a=.5>=e?e*(1+n):e+n-e*n,u=2*e-a,$(i(t+120),i(t),i(t-120))}function an(t,n,e){return new on(t,n,e)}function on(t,n,e){this.h=t,this.c=n,this.l=e}function cn(t,n,e){return ln(e,Math.cos(t*=ju)*n,Math.sin(t)*n)}function ln(t,n,e){return new sn(t,n,e)}function sn(t,n,e){this.l=t,this.a=n,this.b=e}function fn(t,n,e){var r=(t+16)/116,i=r+n/500,u=r-e/200;return i=dn(i)*sa,r=dn(r)*fa,u=dn(u)*ha,$(pn(3.2404542*i-1.5371385*r-.4985314*u),pn(-.969266*i+1.8760108*r+.041556*u),pn(.0556434*i-.2040259*r+1.0572252*u))}function hn(t,n,e){return an(180*(Math.atan2(e,n)/Ru),Math.sqrt(n*n+e*e),t)}function dn(t){return t>.206893034?t*t*t:(t-4/29)/7.787037}function gn(t){return t>.008856?Math.pow(t,1/3):7.787037*t+4/29}function pn(t){return Math.round(255*(.00304>=t?12.92*t:1.055*Math.pow(t,1/2.4)-.055))}function mn(t){return Iu(t,Ma),t}function vn(t){return function(){return ga(t,this)}}function yn(t){return function(){return pa(t,this)}}function Mn(t,n){function e(){this.removeAttribute(t)}function r(){this.removeAttributeNS(t.space,t.local)}function i(){this.setAttribute(t,n)}function u(){this.setAttributeNS(t.space,t.local,n)}function a(){var e=n.apply(this,arguments);null==e?this.removeAttribute(t):this.setAttribute(t,e)}function o(){var e=n.apply(this,arguments);null==e?this.removeAttributeNS(t.space,t.local):this.setAttributeNS(t.space,t.local,e)}return t=d3.ns.qualify(t),null==n?t.local?r:e:"function"==typeof n?t.local?o:a:t.local?u:i}function bn(t){return RegExp("(?:^|\\s+)"+d3.requote(t)+"(?:\\s+|$)","g")}function xn(t,n){function e(){for(var e=-1;i>++e;)t[e](this,n)}function r(){for(var e=-1,r=n.apply(this,arguments);i>++e;)t[e](this,r)}t=t.trim().split(/\s+/).map(_n);var i=t.length;return"function"==typeof n?r:e}function _n(t){var n=bn(t);return function(e,r){if(i=e.classList)return r?i.add(t):i.remove(t);var i=e.className,u=null!=i.baseVal,a=u?i.baseVal:i;r?(n.lastIndex=0,n.test(a)||(a=h(a+" "+t),u?i.baseVal=a:e.className=a)):a&&(a=h(a.replace(n," ")),u?i.baseVal=a:e.className=a)}}function wn(t,n,e){function r(){this.style.removeProperty(t)}function i(){this.style.setProperty(t,n,e)}function u(){var r=n.apply(this,arguments);null==r?this.style.removeProperty(t):this.style.setProperty(t,r,e)}return null==n?r:"function"==typeof n?u:i}function Sn(t,n){function e(){delete this[t]}function r(){this[t]=n}function i(){var e=n.apply(this,arguments);null==e?delete this[t]:this[t]=e}return null==n?e:"function"==typeof n?i:r}function kn(t){return{__data__:t}}function En(t){return function(){return ya(this,t)}}function An(t){return arguments.length||(t=d3.ascending),function(n,e){return t(n&&n.__data__,e&&e.__data__)}}function Nn(t,n,e){function r(){var n=this[u];n&&(this.removeEventListener(t,n,n.$),delete this[u])}function i(){function i(t){var e=d3.event;d3.event=t,o[0]=a.__data__;try{n.apply(a,o)}finally{d3.event=e}}var a=this,o=Yu(arguments);r.call(this),this.addEventListener(t,this[u]=i,i.$=e),i._=n}var u="__on"+t,a=t.indexOf(".");return a>0&&(t=t.substring(0,a)),n?i:r}function Tn(t,n){for(var e=0,r=t.length;r>e;e++)for(var i,u=t[e],a=0,o=u.length;o>a;a++)(i=u[a])&&n(i,a,e);return t}function qn(t){return Iu(t,xa),t}function Cn(t,n){return Iu(t,wa),t.id=n,t}function zn(t,n,e,r){var i=t.__transition__||(t.__transition__={active:0,count:0}),a=i[e];if(!a){var o=r.time;return a=i[e]={tween:new u,event:d3.dispatch("start","end"),time:o,ease:r.ease,delay:r.delay,duration:r.duration},++i.count,d3.timer(function(r){function u(r){return i.active>e?l():(i.active=e,h.start.call(t,s,n),a.tween.forEach(function(e,r){(r=r.call(t,s,n))&&p.push(r)}),c(r)||d3.timer(c,0,o),1)}function c(r){if(i.active!==e)return l();for(var u=(r-d)/g,a=f(u),o=p.length;o>0;)p[--o].call(t,a);return u>=1?(l(),h.end.call(t,s,n),1):void 0}function l(){return--i.count?delete i[e]:delete t.__transition__,1}var s=t.__data__,f=a.ease,h=a.event,d=a.delay,g=a.duration,p=[];return r>=d?u(r):d3.timer(u,d,o),1},0,o),a}}function Dn(t){return null==t&&(t=""),function(){this.textContent=t}}function Ln(t,n,e,r){var i=t.id;return Tn(t,"function"==typeof e?function(t,u,a){t.__transition__[i].tween.set(n,r(e.call(t,t.__data__,u,a)))}:(e=r(e),function(t){t.__transition__[i].tween.set(n,e)}))}function Fn(){for(var t,n=Date.now(),e=qa;e;)t=n-e.then,t>=e.delay&&(e.flush=e.callback(t)),e=e.next;var r=Hn()-n;r>24?(isFinite(r)&&(clearTimeout(Aa),Aa=setTimeout(Fn,r)),Ea=0):(Ea=1,Ca(Fn))}function Hn(){for(var t=null,n=qa,e=1/0;n;)n.flush?(delete Ta[n.callback.id],n=t?t.next=n.next:qa=n.next):(e=Math.min(e,n.then+n.delay),n=(t=n).next);return e}function Rn(t,n){var e=t.ownerSVGElement||t;if(e.createSVGPoint){var r=e.createSVGPoint();if(0>za&&(window.scrollX||window.scrollY)){e=d3.select(document.body).append("svg").style("position","absolute").style("top",0).style("left",0);var i=e[0][0].getScreenCTM();za=!(i.f||i.e),e.remove()}return za?(r.x=n.pageX,r.y=n.pageY):(r.x=n.clientX,r.y=n.clientY),r=r.matrixTransform(t.getScreenCTM().inverse()),[r.x,r.y]}var u=t.getBoundingClientRect();return[n.clientX-u.left-t.clientLeft,n.clientY-u.top-t.clientTop]}function Pn(){}function jn(t){var n=t[0],e=t[t.length-1];return e>n?[n,e]:[e,n]}function On(t){return t.rangeExtent?t.rangeExtent():jn(t.range())}function Yn(t,n){var e,r=0,i=t.length-1,u=t[r],a=t[i];return u>a&&(e=r,r=i,i=e,e=u,u=a,a=e),(n=n(a-u))&&(t[r]=n.floor(u),t[i]=n.ceil(a)),t}function Un(){return Math}function In(t,n,e,r){function i(){var i=Math.min(t.length,n.length)>2?Gn:Jn,c=r?Z:X;return a=i(t,n,c,e),o=i(n,t,c,d3.interpolate),u}function u(t){return a(t)}var a,o;return u.invert=function(t){return o(t)},u.domain=function(n){return arguments.length?(t=n.map(Number),i()):t},u.range=function(t){return arguments.length?(n=t,i()):n},u.rangeRound=function(t){return u.range(t).interpolate(d3.interpolateRound)},u.clamp=function(t){return arguments.length?(r=t,i()):r},u.interpolate=function(t){return arguments.length?(e=t,i()):e},u.ticks=function(n){return Bn(t,n)},u.tickFormat=function(n){return $n(t,n)},u.nice=function(){return Yn(t,Xn),i()},u.copy=function(){return In(t,n,e,r)},i()}function Vn(t,n){return d3.rebind(t,n,"range","rangeRound","interpolate","clamp")}function Xn(t){return t=Math.pow(10,Math.round(Math.log(t)/Math.LN10)-1),t&&{floor:function(n){return Math.floor(n/t)*t},ceil:function(n){return Math.ceil(n/t)*t}}}function Zn(t,n){var e=jn(t),r=e[1]-e[0],i=Math.pow(10,Math.floor(Math.log(r/n)/Math.LN10)),u=n/r*i;return.15>=u?i*=10:.35>=u?i*=5:.75>=u&&(i*=2),e[0]=Math.ceil(e[0]/i)*i,e[1]=Math.floor(e[1]/i)*i+.5*i,e[2]=i,e}function Bn(t,n){return d3.range.apply(d3,Zn(t,n))}function $n(t,n){return d3.format(",."+Math.max(0,-Math.floor(Math.log(Zn(t,n)[2])/Math.LN10+.01))+"f")}function Jn(t,n,e,r){var i=e(t[0],t[1]),u=r(n[0],n[1]);return function(t){return u(i(t))}}function Gn(t,n,e,r){var i=[],u=[],a=0,o=Math.min(t.length,n.length)-1;for(t[o]<t[0]&&(t=t.slice().reverse(),n=n.slice().reverse());o>=++a;)i.push(e(t[a-1],t[a])),u.push(r(n[a-1],n[a]));return function(n){var e=d3.bisect(t,n,1,o)-1;return u[e](i[e](n))}}function Kn(t,n){function e(e){return t(n(e))}var r=n.pow;return e.invert=function(n){return r(t.invert(n))},e.domain=function(i){return arguments.length?(n=0>i[0]?Qn:Wn,r=n.pow,t.domain(i.map(n)),e):t.domain().map(r)},e.nice=function(){return t.domain(Yn(t.domain(),Un)),e},e.ticks=function(){var e=jn(t.domain()),i=[];if(e.every(isFinite)){var u=Math.floor(e[0]),a=Math.ceil(e[1]),o=r(e[0]),c=r(e[1]);if(n===Qn)for(i.push(r(u));a>u++;)for(var l=9;l>0;l--)i.push(r(u)*l);else{for(;a>u;u++)for(var l=1;10>l;l++)i.push(r(u)*l);i.push(r(u))}for(u=0;o>i[u];u++);for(a=i.length;i[a-1]>c;a--);i=i.slice(u,a)}return i},e.tickFormat=function(t,i){if(2>arguments.length&&(i=Da),!arguments.length)return i;var u,a=Math.max(.1,t/e.ticks().length),o=n===Qn?(u=-1e-12,Math.floor):(u=1e-12,Math.ceil);return function(t){return a>=t/r(o(n(t)+u))?i(t):""}},e.copy=function(){return Kn(t.copy(),n)},Vn(e,t)}function Wn(t){return Math.log(0>t?0:t)/Math.LN10}function Qn(t){return-Math.log(t>0?0:-t)/Math.LN10}function te(t,n){function e(n){return t(r(n))}var r=ne(n),i=ne(1/n);return e.invert=function(n){return i(t.invert(n))},e.domain=function(n){return arguments.length?(t.domain(n.map(r)),e):t.domain().map(i)},e.ticks=function(t){return Bn(e.domain(),t)},e.tickFormat=function(t){return $n(e.domain(),t)},e.nice=function(){return e.domain(Yn(e.domain(),Xn))},e.exponent=function(t){if(!arguments.length)return n;var u=e.domain();return r=ne(n=t),i=ne(1/n),e.domain(u)},e.copy=function(){return te(t.copy(),n)},Vn(e,t)}function ne(t){return function(n){return 0>n?-Math.pow(-n,t):Math.pow(n,t)}}function ee(t,n){function e(n){return a[((i.get(n)||i.set(n,t.push(n)))-1)%a.length]}function r(n,e){return d3.range(t.length).map(function(t){return n+e*t})}var i,a,o;return e.domain=function(r){if(!arguments.length)return t;t=[],i=new u;for(var a,o=-1,c=r.length;c>++o;)i.has(a=r[o])||i.set(a,t.push(a));return e[n.t].apply(e,n.a)},e.range=function(t){return arguments.length?(a=t,o=0,n={t:"range",a:arguments},e):a},e.rangePoints=function(i,u){2>arguments.length&&(u=0);var c=i[0],l=i[1],s=(l-c)/(Math.max(1,t.length-1)+u);return a=r(2>t.length?(c+l)/2:c+s*u/2,s),o=0,n={t:"rangePoints",a:arguments},e},e.rangeBands=function(i,u,c){2>arguments.length&&(u=0),3>arguments.length&&(c=u);var l=i[1]<i[0],s=i[l-0],f=i[1-l],h=(f-s)/(t.length-u+2*c);return a=r(s+h*c,h),l&&a.reverse(),o=h*(1-u),n={t:"rangeBands",a:arguments},e},e.rangeRoundBands=function(i,u,c){2>arguments.length&&(u=0),3>arguments.length&&(c=u);var l=i[1]<i[0],s=i[l-0],f=i[1-l],h=Math.floor((f-s)/(t.length-u+2*c)),d=f-s-(t.length-u)*h;return a=r(s+Math.round(d/2),h),l&&a.reverse(),o=Math.round(h*(1-u)),n={t:"rangeRoundBands",a:arguments},e},e.rangeBand=function(){return o},e.rangeExtent=function(){return jn(n.a[0])},e.copy=function(){return ee(t,n)},e.domain(t)}function re(t,n){function e(){var e=0,u=n.length;for(i=[];u>++e;)i[e-1]=d3.quantile(t,e/u);return r}function r(t){return isNaN(t=+t)?0/0:n[d3.bisect(i,t)]}var i;return r.domain=function(n){return arguments.length?(t=n.filter(function(t){return!isNaN(t)}).sort(d3.ascending),e()):t},r.range=function(t){return arguments.length?(n=t,e()):n},r.quantiles=function(){return i},r.copy=function(){return re(t,n)},e()}function ie(t,n,e){function r(n){return e[Math.max(0,Math.min(a,Math.floor(u*(n-t))))]}function i(){return u=e.length/(n-t),a=e.length-1,r}var u,a;return r.domain=function(e){return arguments.length?(t=+e[0],n=+e[e.length-1],i()):[t,n]},r.range=function(t){return arguments.length?(e=t,i()):e},r.copy=function(){return ie(t,n,e)},i()}function ue(t,n){function e(e){return n[d3.bisect(t,e)]}return e.domain=function(n){return arguments.length?(t=n,e):t},e.range=function(t){return arguments.length?(n=t,e):n},e.copy=function(){return ue(t,n)},e}function ae(t){function n(t){return+t}return n.invert=n,n.domain=n.range=function(e){return arguments.length?(t=e.map(n),n):t},n.ticks=function(n){return Bn(t,n)},n.tickFormat=function(n){return $n(t,n)},n.copy=function(){return ae(t)},n}function oe(t){return t.innerRadius}function ce(t){return t.outerRadius}function le(t){return t.startAngle}function se(t){return t.endAngle}function fe(t){function n(n){function a(){s.push("M",u(t(f),l))}for(var o,s=[],f=[],h=-1,d=n.length,g=c(e),p=c(r);d>++h;)i.call(this,o=n[h],h)?f.push([+g.call(this,o,h),+p.call(this,o,h)]):f.length&&(a(),f=[]);return f.length&&a(),s.length?s.join(""):null}var e=he,r=de,i=o,u=ge,a=u.key,l=.7;return n.x=function(t){return arguments.length?(e=t,n):e},n.y=function(t){return arguments.length?(r=t,n):r},n.defined=function(t){return arguments.length?(i=t,n):i},n.interpolate=function(t){return arguments.length?(a="function"==typeof t?u=t:(u=Oa.get(t)||ge).key,n):a},n.tension=function(t){return arguments.length?(l=t,n):l},n}function he(t){return t[0]}function de(t){return t[1]}function ge(t){return t.join("L")}function pe(t){return ge(t)+"Z"}function me(t){for(var n=0,e=t.length,r=t[0],i=[r[0],",",r[1]];e>++n;)i.push("V",(r=t[n])[1],"H",r[0]);return i.join("")}function ve(t){for(var n=0,e=t.length,r=t[0],i=[r[0],",",r[1]];e>++n;)i.push("H",(r=t[n])[0],"V",r[1]);return i.join("")}function ye(t,n){return 4>t.length?ge(t):t[1]+xe(t.slice(1,t.length-1),_e(t,n))}function Me(t,n){return 3>t.length?ge(t):t[0]+xe((t.push(t[0]),t),_e([t[t.length-2]].concat(t,[t[1]]),n))}function be(t,n){return 3>t.length?ge(t):t[0]+xe(t,_e(t,n))}function xe(t,n){if(1>n.length||t.length!=n.length&&t.length!=n.length+2)return ge(t);var e=t.length!=n.length,r="",i=t[0],u=t[1],a=n[0],o=a,c=1;if(e&&(r+="Q"+(u[0]-2*a[0]/3)+","+(u[1]-2*a[1]/3)+","+u[0]+","+u[1],i=t[1],c=2),n.length>1){o=n[1],u=t[c],c++,r+="C"+(i[0]+a[0])+","+(i[1]+a[1])+","+(u[0]-o[0])+","+(u[1]-o[1])+","+u[0]+","+u[1];for(var l=2;n.length>l;l++,c++)u=t[c],o=n[l],r+="S"+(u[0]-o[0])+","+(u[1]-o[1])+","+u[0]+","+u[1]}if(e){var s=t[c];r+="Q"+(u[0]+2*o[0]/3)+","+(u[1]+2*o[1]/3)+","+s[0]+","+s[1]}return r}function _e(t,n){for(var e,r=[],i=(1-n)/2,u=t[0],a=t[1],o=1,c=t.length;c>++o;)e=u,u=a,a=t[o],r.push([i*(a[0]-e[0]),i*(a[1]-e[1])]);return r}function we(t){if(3>t.length)return ge(t);var n=1,e=t.length,r=t[0],i=r[0],u=r[1],a=[i,i,i,(r=t[1])[0]],o=[u,u,u,r[1]],c=[i,",",u];for(Ne(c,a,o);e>++n;)r=t[n],a.shift(),a.push(r[0]),o.shift(),o.push(r[1]),Ne(c,a,o);for(n=-1;2>++n;)a.shift(),a.push(r[0]),o.shift(),o.push(r[1]),Ne(c,a,o);return c.join("")}function Se(t){if(4>t.length)return ge(t);for(var n,e=[],r=-1,i=t.length,u=[0],a=[0];3>++r;)n=t[r],u.push(n[0]),a.push(n[1]);for(e.push(Ae(Ia,u)+","+Ae(Ia,a)),--r;i>++r;)n=t[r],u.shift(),u.push(n[0]),a.shift(),a.push(n[1]),Ne(e,u,a);return e.join("")}function ke(t){for(var n,e,r=-1,i=t.length,u=i+4,a=[],o=[];4>++r;)e=t[r%i],a.push(e[0]),o.push(e[1]);for(n=[Ae(Ia,a),",",Ae(Ia,o)],--r;u>++r;)e=t[r%i],a.shift(),a.push(e[0]),o.shift(),o.push(e[1]),Ne(n,a,o);return n.join("")}function Ee(t,n){var e=t.length-1;if(e)for(var r,i,u=t[0][0],a=t[0][1],o=t[e][0]-u,c=t[e][1]-a,l=-1;e>=++l;)r=t[l],i=l/e,r[0]=n*r[0]+(1-n)*(u+i*o),r[1]=n*r[1]+(1-n)*(a+i*c);return we(t)}function Ae(t,n){return t[0]*n[0]+t[1]*n[1]+t[2]*n[2]+t[3]*n[3]}function Ne(t,n,e){t.push("C",Ae(Ya,n),",",Ae(Ya,e),",",Ae(Ua,n),",",Ae(Ua,e),",",Ae(Ia,n),",",Ae(Ia,e))}function Te(t,n){return(n[1]-t[1])/(n[0]-t[0])}function qe(t){for(var n=0,e=t.length-1,r=[],i=t[0],u=t[1],a=r[0]=Te(i,u);e>++n;)r[n]=(a+(a=Te(i=u,u=t[n+1])))/2;return r[n]=a,r}function Ce(t){for(var n,e,r,i,u=[],a=qe(t),o=-1,c=t.length-1;c>++o;)n=Te(t[o],t[o+1]),1e-6>Math.abs(n)?a[o]=a[o+1]=0:(e=a[o]/n,r=a[o+1]/n,i=e*e+r*r,i>9&&(i=3*n/Math.sqrt(i),a[o]=i*e,a[o+1]=i*r));for(o=-1;c>=++o;)i=(t[Math.min(c,o+1)][0]-t[Math.max(0,o-1)][0])/(6*(1+a[o]*a[o])),u.push([i||0,a[o]*i||0]);return u}function ze(t){return 3>t.length?ge(t):t[0]+xe(t,Ce(t))}function De(t){for(var n,e,r,i=-1,u=t.length;u>++i;)n=t[i],e=n[0],r=n[1]+Pa,n[0]=e*Math.cos(r),n[1]=e*Math.sin(r);return t}function Le(t){function n(n){function o(){m.push("M",l(t(y),d),h,f(t(v.reverse()),d),"Z")}for(var s,g,p,m=[],v=[],y=[],M=-1,b=n.length,x=c(e),_=c(i),w=e===r?function(){return g}:c(r),S=i===u?function(){return p}:c(u);b>++M;)a.call(this,s=n[M],M)?(v.push([g=+x.call(this,s,M),p=+_.call(this,s,M)]),y.push([+w.call(this,s,M),+S.call(this,s,M)])):v.length&&(o(),v=[],y=[]);return v.length&&o(),m.length?m.join(""):null}var e=he,r=he,i=0,u=de,a=o,l=ge,s=l.key,f=l,h="L",d=.7;return n.x=function(t){return arguments.length?(e=r=t,n):r},n.x0=function(t){return arguments.length?(e=t,n):e},n.x1=function(t){return arguments.length?(r=t,n):r},n.y=function(t){return arguments.length?(i=u=t,n):u},n.y0=function(t){return arguments.length?(i=t,n):i},n.y1=function(t){return arguments.length?(u=t,n):u},n.defined=function(t){return arguments.length?(a=t,n):a},n.interpolate=function(t){return arguments.length?(s="function"==typeof t?l=t:(l=Oa.get(t)||ge).key,f=l.reverse||l,h=l.closed?"M":"L",n):s},n.tension=function(t){return arguments.length?(d=t,n):d},n}function Fe(t){return t.radius}function He(t){return[t.x,t.y]}function Re(t){return function(){var n=t.apply(this,arguments),e=n[0],r=n[1]+Pa;return[e*Math.cos(r),e*Math.sin(r)]}}function Pe(){return 64}function je(){return"circle"}function Oe(t){var n=Math.sqrt(t/Ru);return"M0,"+n+"A"+n+","+n+" 0 1,1 0,"+-n+"A"+n+","+n+" 0 1,1 0,"+n+"Z"}function Ye(t,n){t.attr("transform",function(t){return"translate("+n(t)+",0)"})}function Ue(t,n){t.attr("transform",function(t){return"translate(0,"+n(t)+")"})}function Ie(t,n,e){if(r=[],e&&n.length>1){for(var r,i,u,a=jn(t.domain()),o=-1,c=n.length,l=(n[1]-n[0])/++e;c>++o;)for(i=e;--i>0;)(u=+n[o]-i*l)>=a[0]&&r.push(u);for(--o,i=0;e>++i&&(u=+n[o]+i*l)<a[1];)r.push(u)}return r}function Ve(){Ja||(Ja=d3.select("body").append("div").style("visibility","hidden").style("top",0).style("height",0).style("width",0).style("overflow-y","scroll").append("div").style("height","2000px").node().parentNode);var t,n=d3.event;try{Ja.scrollTop=1e3,Ja.dispatchEvent(n),t=1e3-Ja.scrollTop}catch(e){t=n.wheelDelta||5*-n.detail}return t}function Xe(t){for(var n=t.source,e=t.target,r=Be(n,e),i=[n];n!==r;)n=n.parent,i.push(n);for(var u=i.length;e!==r;)i.splice(u,0,e),e=e.parent;return i}function Ze(t){for(var n=[],e=t.parent;null!=e;)n.push(t),t=e,e=e.parent;return n.push(t),n}function Be(t,n){if(t===n)return t;for(var e=Ze(t),r=Ze(n),i=e.pop(),u=r.pop(),a=null;i===u;)a=i,i=e.pop(),u=r.pop();return a}function $e(t){t.fixed|=2}function Je(t){t.fixed&=1}function Ge(t){t.fixed|=4,t.px=t.x,t.py=t.y}function Ke(t){t.fixed&=3}function We(t,n,e){var r=0,i=0;if(t.charge=0,!t.leaf)for(var u,a=t.nodes,o=a.length,c=-1;o>++c;)u=a[c],null!=u&&(We(u,n,e),t.charge+=u.charge,r+=u.charge*u.cx,i+=u.charge*u.cy);if(t.point){t.leaf||(t.point.x+=Math.random()-.5,t.point.y+=Math.random()-.5);var l=n*e[t.point.index];t.charge+=t.pointCharge=l,r+=l*t.point.x,i+=l*t.point.y}t.cx=r/t.charge,t.cy=i/t.charge}function Qe(){return 20}function tr(){return 1}function nr(t){return t.x}function er(t){return t.y}function rr(t,n,e){t.y0=n,t.y=e}function ir(t){return d3.range(t.length)}function ur(t){for(var n=-1,e=t[0].length,r=[];e>++n;)r[n]=0;return r}function ar(t){for(var n,e=1,r=0,i=t[0][1],u=t.length;u>e;++e)(n=t[e][1])>i&&(r=e,i=n);return r}function or(t){return t.reduce(cr,0)}function cr(t,n){return t+n[1]}function lr(t,n){return sr(t,Math.ceil(Math.log(n.length)/Math.LN2+1))}function sr(t,n){for(var e=-1,r=+t[0],i=(t[1]-r)/n,u=[];n>=++e;)u[e]=i*e+r;return u}function fr(t){return[d3.min(t),d3.max(t)]}function hr(t,n){return d3.rebind(t,n,"sort","children","value"),t.nodes=t,t.links=mr,t}function dr(t){return t.children}function gr(t){return t.value}function pr(t,n){return n.value-t.value}function mr(t){return d3.merge(t.map(function(t){return(t.children||[]).map(function(n){return{source:t,target:n}})}))}function vr(t,n){return t.value-n.value}function yr(t,n){var e=t._pack_next;t._pack_next=n,n._pack_prev=t,n._pack_next=e,e._pack_prev=n}function Mr(t,n){t._pack_next=n,n._pack_prev=t}function br(t,n){var e=n.x-t.x,r=n.y-t.y,i=t.r+n.r;return i*i-e*e-r*r>.001}function xr(t){function n(t){s=Math.min(t.x-t.r,s),f=Math.max(t.x+t.r,f),h=Math.min(t.y-t.r,h),d=Math.max(t.y+t.r,d)}if((e=t.children)&&(l=e.length)){var e,r,i,u,a,o,c,l,s=1/0,f=-1/0,h=1/0,d=-1/0;if(e.forEach(_r),r=e[0],r.x=-r.r,r.y=0,n(r),l>1&&(i=e[1],i.x=i.r,i.y=0,n(i),l>2))for(u=e[2],kr(r,i,u),n(u),yr(r,u),r._pack_prev=u,yr(u,i),i=r._pack_next,a=3;l>a;a++){kr(r,i,u=e[a]);var g=0,p=1,m=1;for(o=i._pack_next;o!==i;o=o._pack_next,p++)if(br(o,u)){g=1;break}if(1==g)for(c=r._pack_prev;c!==o._pack_prev&&!br(c,u);c=c._pack_prev,m++);g?(m>p||p==m&&i.r<r.r?Mr(r,i=o):Mr(r=c,i),a--):(yr(r,u),i=u,n(u))}var v=(s+f)/2,y=(h+d)/2,M=0;for(a=0;l>a;a++)u=e[a],u.x-=v,u.y-=y,M=Math.max(M,u.r+Math.sqrt(u.x*u.x+u.y*u.y));t.r=M,e.forEach(wr)}}function _r(t){t._pack_next=t._pack_prev=t}function wr(t){delete t._pack_next,delete t._pack_prev}function Sr(t,n,e,r){var i=t.children;if(t.x=n+=r*t.x,t.y=e+=r*t.y,t.r*=r,i)for(var u=-1,a=i.length;a>++u;)Sr(i[u],n,e,r)}function kr(t,n,e){var r=t.r+e.r,i=n.x-t.x,u=n.y-t.y;if(r&&(i||u)){var a=n.r+e.r,o=i*i+u*u;a*=a,r*=r;var c=.5+(r-a)/(2*o),l=Math.sqrt(Math.max(0,2*a*(r+o)-(r-=o)*r-a*a))/(2*o);e.x=t.x+c*i+l*u,e.y=t.y+c*u-l*i}else e.x=t.x+r,e.y=t.y}function Er(t){return 1+d3.max(t,function(t){return t.y})}function Ar(t){return t.reduce(function(t,n){return t+n.x},0)/t.length}function Nr(t){var n=t.children;return n&&n.length?Nr(n[0]):t}function Tr(t){var n,e=t.children;return e&&(n=e.length)?Tr(e[n-1]):t}function qr(t,n){return t.parent==n.parent?1:2}function Cr(t){var n=t.children;return n&&n.length?n[0]:t._tree.thread}function zr(t){var n,e=t.children;return e&&(n=e.length)?e[n-1]:t._tree.thread}function Dr(t,n){var e=t.children;if(e&&(i=e.length))for(var r,i,u=-1;i>++u;)n(r=Dr(e[u],n),t)>0&&(t=r);return t}function Lr(t,n){return t.x-n.x}function Fr(t,n){return n.x-t.x}function Hr(t,n){return t.depth-n.depth}function Rr(t,n){function e(t,r){var i=t.children;if(i&&(a=i.length))for(var u,a,o=null,c=-1;a>++c;)u=i[c],e(u,o),o=u;n(t,r)}e(t,null)}function Pr(t){for(var n,e=0,r=0,i=t.children,u=i.length;--u>=0;)n=i[u]._tree,n.prelim+=e,n.mod+=e,e+=n.shift+(r+=n.change)}function jr(t,n,e){t=t._tree,n=n._tree;var r=e/(n.number-t.number);t.change+=r,n.change-=r,n.shift+=e,n.prelim+=e,n.mod+=e}function Or(t,n,e){return t._tree.ancestor.parent==n.parent?t._tree.ancestor:e}function Yr(t){return{x:t.x,y:t.y,dx:t.dx,dy:t.dy}}function Ur(t,n){var e=t.x+n[3],r=t.y+n[0],i=t.dx-n[1]-n[3],u=t.dy-n[0]-n[2];return 0>i&&(e+=i/2,i=0),0>u&&(r+=u/2,u=0),{x:e,y:r,dx:i,dy:u}}function Ir(t,n){function e(t,e){return d3.xhr(t,n,e).response(r)}function r(t){return e.parse(t.responseText)}function i(n){return n.map(u).join(t)}function u(t){return a.test(t)?'"'+t.replace(/\"/g,'""')+'"':t}var a=RegExp('["'+t+"\n]"),o=t.charCodeAt(0);return e.parse=function(t){var n;return e.parseRows(t,function(t){return n?n(t):(n=Function("d","return {"+t.map(function(t,n){return JSON.stringify(t)+": d["+n+"]"}).join(",")+"}"),void 0)})},e.parseRows=function(t,n){function e(){if(s>=l)return a;if(i)return i=!1,u;var n=s;if(34===t.charCodeAt(n)){for(var e=n;l>e++;)if(34===t.charCodeAt(e)){if(34!==t.charCodeAt(e+1))break;++e}s=e+2;var r=t.charCodeAt(e+1);return 13===r?(i=!0,10===t.charCodeAt(e+2)&&++s):10===r&&(i=!0),t.substring(n+1,e).replace(/""/g,'"')}for(;l>s;){var r=t.charCodeAt(s++),c=1;if(10===r)i=!0;else if(13===r)i=!0,10===t.charCodeAt(s)&&(++s,++c);else if(r!==o)continue;return t.substring(n,s-c)}return t.substring(n)}for(var r,i,u={},a={},c=[],l=t.length,s=0,f=0;(r=e())!==a;){for(var h=[];r!==u&&r!==a;)h.push(r),r=e();(!n||(h=n(h,f++)))&&c.push(h)}return c},e.format=function(t){return t.map(i).join("\n")},e}function Vr(t,n){no.hasOwnProperty(t.type)&&no[t.type](t,n)}function Xr(t,n,e){var r,i=-1,u=t.length-e;for(n.lineStart();u>++i;)r=t[i],n.point(r[0],r[1]);n.lineEnd()}function Zr(t,n){var e=-1,r=t.length;for(n.polygonStart();r>++e;)Xr(t[e],n,1);n.polygonEnd()}function Br(t){return[Math.atan2(t[1],t[0]),Math.asin(Math.max(-1,Math.min(1,t[2])))]}function $r(t,n){return Pu>Math.abs(t[0]-n[0])&&Pu>Math.abs(t[1]-n[1])}function Jr(t){var n=t[0],e=t[1],r=Math.cos(e);return[r*Math.cos(n),r*Math.sin(n),Math.sin(e)]}function Gr(t,n){return t[0]*n[0]+t[1]*n[1]+t[2]*n[2]}function Kr(t,n){return[t[1]*n[2]-t[2]*n[1],t[2]*n[0]-t[0]*n[2],t[0]*n[1]-t[1]*n[0]]}function Wr(t,n){t[0]+=n[0],t[1]+=n[1],t[2]+=n[2]}function Qr(t,n){return[t[0]*n,t[1]*n,t[2]*n]}function ti(t){var n=Math.sqrt(t[0]*t[0]+t[1]*t[1]+t[2]*t[2]);t[0]/=n,t[1]/=n,t[2]/=n}function ni(t){function n(n){function r(e,r){e=t(e,r),n.point(e[0],e[1])}function u(){s=0/0,p.point=a,n.lineStart()}function a(r,u){var a=Jr([r,u]),o=t(r,u);e(s,f,l,h,d,g,s=o[0],f=o[1],l=r,h=a[0],d=a[1],g=a[2],i,n),n.point(s,f)}function o(){p.point=r,n.lineEnd()}function c(){var t,r,c,m,v,y,M;u(),p.point=function(n,e){a(t=n,r=e),c=s,m=f,v=h,y=d,M=g,p.point=a},p.lineEnd=function(){e(s,f,l,h,d,g,c,m,t,v,y,M,i,n),p.lineEnd=o,o()}}var l,s,f,h,d,g,p={point:r,lineStart:u,lineEnd:o,polygonStart:function(){n.polygonStart(),p.lineStart=c},polygonEnd:function(){n.polygonEnd(),p.lineStart=u}};return p}function e(n,i,u,a,o,c,l,s,f,h,d,g,p,m){var v=l-n,y=s-i,M=v*v+y*y;if(M>4*r&&p--){var b=a+h,x=o+d,_=c+g,w=Math.sqrt(b*b+x*x+_*_),S=Math.asin(_/=w),k=Pu>Math.abs(Math.abs(_)-1)?(u+f)/2:Math.atan2(x,b),E=t(k,S),A=E[0],N=E[1],T=A-n,q=N-i,C=y*T-v*q;(C*C/M>r||Math.abs((v*T+y*q)/M-.5)>.3)&&(e(n,i,u,a,o,c,A,N,k,b/=w,x/=w,_,p,m),m.point(A,N),e(A,N,k,b,x,_,l,s,f,h,d,g,p,m))}}var r=.5,i=16;return n.precision=function(t){return arguments.length?(i=(r=t*t)>0&&16,n):Math.sqrt(r)},n}function ei(t,n){function e(t,n){var e=Math.sqrt(u-2*i*Math.sin(n))/i;return[e*Math.sin(t*=i),a-e*Math.cos(t)]}var r=Math.sin(t),i=(r+Math.sin(n))/2,u=1+r*(2*i-r),a=Math.sqrt(u)/i;return e.invert=function(t,n){var e=a-n;return[Math.atan2(t,e)/i,Math.asin((u-(t*t+e*e)*i*i)/(2*i))]},e}function ri(t){function n(t,n){r>t&&(r=t),t>u&&(u=t),i>n&&(i=n),n>a&&(a=n)}function e(){o.point=o.lineEnd=Pn}var r,i,u,a,o={point:n,lineStart:Pn,lineEnd:Pn,polygonStart:function(){o.lineEnd=e},polygonEnd:function(){o.point=n}};return function(n){return a=u=-(r=i=1/0),d3.geo.stream(n,t(o)),[[r,i],[u,a]]}}function ii(t,n){if(!io){++uo,t*=ju;var e=Math.cos(n*=ju);ao+=(e*Math.cos(t)-ao)/uo,oo+=(e*Math.sin(t)-oo)/uo,co+=(Math.sin(n)-co)/uo}}function ui(){var t,n;io=1,ai(),io=2;var e=lo.point;lo.point=function(r,i){e(t=r,n=i)},lo.lineEnd=function(){lo.point(t,n),oi(),lo.lineEnd=oi}}function ai(){function t(t,i){t*=ju;var u=Math.cos(i*=ju),a=u*Math.cos(t),o=u*Math.sin(t),c=Math.sin(i),l=Math.atan2(Math.sqrt((l=e*c-r*o)*l+(l=r*a-n*c)*l+(l=n*o-e*a)*l),n*a+e*o+r*c);uo+=l,ao+=l*(n+(n=a)),oo+=l*(e+(e=o)),co+=l*(r+(r=c))}var n,e,r;io>1||(1>io&&(io=1,uo=ao=oo=co=0),lo.point=function(i,u){i*=ju;var a=Math.cos(u*=ju);n=a*Math.cos(i),e=a*Math.sin(i),r=Math.sin(u),lo.point=t})}function oi(){lo.point=ii}function ci(t,n){var e=Math.cos(t),r=Math.sin(t);return function(i,u,a,o){null!=i?(i=li(e,i),u=li(e,u),(a>0?u>i:i>u)&&(i+=2*a*Ru)):(i=t+2*a*Ru,u=t);for(var c,l=a*n,s=i;a>0?s>u:u>s;s-=l)o.point((c=Br([e,-r*Math.cos(s),-r*Math.sin(s)]))[0],c[1])}}function li(t,n){var e=Jr(n);e[0]-=t,ti(e);var r=Math.acos(Math.max(-1,Math.min(1,-e[1])));return((0>-e[2]?-r:r)+2*Math.PI-Pu)%(2*Math.PI)}function si(t,n,e){return function(r){function i(n,e){t(n,e)&&r.point(n,e)}function u(t,n){m.point(t,n)}function a(){v.point=u,m.lineStart()}function o(){v.point=i,m.lineEnd()}function c(t,n){M.point(t,n),p.push([t,n])}function l(){M.lineStart(),p=[]}function s(){c(p[0][0],p[0][1]),M.lineEnd();var t,n=M.clean(),e=y.buffer(),i=e.length;if(!i)return g=!0,d+=mi(p,-1),p=null,void 0;if(p=null,1&n){t=e[0],h+=mi(t,1);var u,i=t.length-1,a=-1;for(r.lineStart();i>++a;)r.point((u=t[a])[0],u[1]);return r.lineEnd(),void 0}i>1&&2&n&&e.push(e.pop().concat(e.shift())),f.push(e.filter(gi))}var f,h,d,g,p,m=n(r),v={point:i,lineStart:a,lineEnd:o,polygonStart:function(){v.point=c,v.lineStart=l,v.lineEnd=s,g=!1,d=h=0,f=[],r.polygonStart() | |
},polygonEnd:function(){v.point=i,v.lineStart=a,v.lineEnd=o,f=d3.merge(f),f.length?fi(f,e,r):(-Pu>h||g&&-Pu>d)&&(r.lineStart(),e(null,null,1,r),r.lineEnd()),r.polygonEnd(),f=null},sphere:function(){r.polygonStart(),r.lineStart(),e(null,null,1,r),r.lineEnd(),r.polygonEnd()}},y=pi(),M=n(y);return v}}function fi(t,n,e){var r=[],i=[];if(t.forEach(function(t){var n=t.length;if(!(1>=n)){var e=t[0],u=t[n-1],a={point:e,points:t,other:null,visited:!1,entry:!0,subject:!0},o={point:e,points:[e],other:a,visited:!1,entry:!1,subject:!1};a.other=o,r.push(a),i.push(o),a={point:u,points:[u],other:null,visited:!1,entry:!1,subject:!0},o={point:u,points:[u],other:a,visited:!1,entry:!0,subject:!1},a.other=o,r.push(a),i.push(o)}}),i.sort(di),hi(r),hi(i),r.length)for(var u,a,o,c=r[0];;){for(u=c;u.visited;)if((u=u.next)===c)return;a=u.points,e.lineStart();do{if(u.visited=u.other.visited=!0,u.entry){if(u.subject)for(var l=0;a.length>l;l++)e.point((o=a[l])[0],o[1]);else n(u.point,u.next.point,1,e);u=u.next}else{if(u.subject){a=u.prev.points;for(var l=a.length;--l>=0;)e.point((o=a[l])[0],o[1])}else n(u.point,u.prev.point,-1,e);u=u.prev}u=u.other,a=u.points}while(!u.visited);e.lineEnd()}}function hi(t){if(n=t.length){for(var n,e,r=0,i=t[0];n>++r;)i.next=e=t[r],e.prev=i,i=e;i.next=e=t[0],e.prev=i}}function di(t,n){return(0>(t=t.point)[0]?t[1]-Ru/2-Pu:Ru/2-t[1])-(0>(n=n.point)[0]?n[1]-Ru/2-Pu:Ru/2-n[1])}function gi(t){return t.length>1}function pi(){var t,n=[];return{lineStart:function(){n.push(t=[])},point:function(n,e){t.push([n,e])},lineEnd:Pn,buffer:function(){var e=n;return n=[],t=null,e}}}function mi(t,n){if(!(e=t.length))return 0;for(var e,r,i,u=0,a=0,o=t[0],c=o[0],l=o[1],s=Math.cos(l),f=Math.atan2(n*Math.sin(c)*s,Math.sin(l)),h=1-n*Math.cos(c)*s,d=f;e>++u;)o=t[u],s=Math.cos(l=o[1]),r=Math.atan2(n*Math.sin(c=o[0])*s,Math.sin(l)),i=1-n*Math.cos(c)*s,Pu>Math.abs(h-2)&&Pu>Math.abs(i-2)||(Pu>Math.abs(i)||Pu>Math.abs(h)||(Pu>Math.abs(Math.abs(r-f)-Ru)?i+h>2&&(a+=4*(r-f)):a+=Pu>Math.abs(h-2)?4*(r-d):((3*Ru+r-f)%(2*Ru)-Ru)*(h+i)),d=f,f=r,h=i);return a}function vi(t){var n,e=0/0,r=0/0,i=0/0;return{lineStart:function(){t.lineStart(),n=1},point:function(u,a){var o=u>0?Ru:-Ru,c=Math.abs(u-e);Pu>Math.abs(c-Ru)?(t.point(e,r=(r+a)/2>0?Ru/2:-Ru/2),t.point(i,r),t.lineEnd(),t.lineStart(),t.point(o,r),t.point(u,r),n=0):i!==o&&c>=Ru&&(Pu>Math.abs(e-i)&&(e-=i*Pu),Pu>Math.abs(u-o)&&(u-=o*Pu),r=yi(e,r,u,a),t.point(i,r),t.lineEnd(),t.lineStart(),t.point(o,r),n=0),t.point(e=u,r=a),i=o},lineEnd:function(){t.lineEnd(),e=r=0/0},clean:function(){return 2-n}}}function yi(t,n,e,r){var i,u,a=Math.sin(t-e);return Math.abs(a)>Pu?Math.atan((Math.sin(n)*(u=Math.cos(r))*Math.sin(e)-Math.sin(r)*(i=Math.cos(n))*Math.sin(t))/(i*u*a)):(n+r)/2}function Mi(t,n,e,r){var i;if(null==t)i=e*Ru/2,r.point(-Ru,i),r.point(0,i),r.point(Ru,i),r.point(Ru,0),r.point(Ru,-i),r.point(0,-i),r.point(-Ru,-i),r.point(-Ru,0),r.point(-Ru,i);else if(Math.abs(t[0]-n[0])>Pu){var u=(t[0]<n[0]?1:-1)*Ru;i=e*u/2,r.point(-u,i),r.point(0,i),r.point(u,i)}else r.point(n[0],n[1])}function bi(t){function n(t,n){return Math.cos(t)*Math.cos(n)>u}function e(t){var e,i,u,a;return{lineStart:function(){u=i=!1,a=1},point:function(o,c){var l,s=[o,c],f=n(o,c);!e&&(u=i=f)&&t.lineStart(),f!==i&&(l=r(e,s),($r(e,l)||$r(s,l))&&(s[0]+=Pu,s[1]+=Pu,f=n(s[0],s[1]))),f!==i&&(a=0,(i=f)?(t.lineStart(),l=r(s,e),t.point(l[0],l[1])):(l=r(e,s),t.point(l[0],l[1]),t.lineEnd()),e=l),!f||e&&$r(e,s)||t.point(s[0],s[1]),e=s},lineEnd:function(){i&&t.lineEnd(),e=null},clean:function(){return a|(u&&i)<<1}}}function r(t,n){var e=Jr(t,0),r=Jr(n,0),i=[1,0,0],a=Kr(e,r),o=Gr(a,a),c=a[0],l=o-c*c;if(!l)return t;var s=u*o/l,f=-u*c/l,h=Kr(i,a),d=Qr(i,s),g=Qr(a,f);Wr(d,g);var p=h,m=Gr(d,p),v=Gr(p,p),y=Math.sqrt(m*m-v*(Gr(d,d)-1)),M=Qr(p,(-m-y)/v);return Wr(M,d),Br(M)}var i=t*ju,u=Math.cos(i),a=ci(i,6*ju);return si(n,e,a)}function xi(t,n){function e(e,r){return e=t(e,r),n(e[0],e[1])}return t.invert&&n.invert&&(e.invert=function(e,r){return e=n.invert(e,r),e&&t.invert(e[0],e[1])}),e}function _i(t,n){return[t,n]}function wi(t,n,e){var r=d3.range(t,n-Pu,e).concat(n);return function(t){return r.map(function(n){return[t,n]})}}function Si(t,n,e){var r=d3.range(t,n-Pu,e).concat(n);return function(t){return r.map(function(n){return[n,t]})}}function ki(t,n,e,r){function i(t){var n=Math.sin(t*=d)*g,e=Math.sin(d-t)*g,r=e*l+n*f,i=e*s+n*h,u=e*a+n*c;return[Math.atan2(i,r)/ju,Math.atan2(u,Math.sqrt(r*r+i*i))/ju]}var u=Math.cos(n),a=Math.sin(n),o=Math.cos(r),c=Math.sin(r),l=u*Math.cos(t),s=u*Math.sin(t),f=o*Math.cos(e),h=o*Math.sin(e),d=Math.acos(Math.max(-1,Math.min(1,a*c+u*o*Math.cos(e-t)))),g=1/Math.sin(d);return i.distance=d,i}function Ei(t,n){return[t/(2*Ru),Math.max(-.5,Math.min(.5,Math.log(Math.tan(Ru/4+n/2))/(2*Ru)))]}function Ai(t){return"m0,"+t+"a"+t+","+t+" 0 1,1 0,"+-2*t+"a"+t+","+t+" 0 1,1 0,"+2*t+"z"}function Ni(t){var n=ni(function(n,e){return t([n*Ou,e*Ou])});return function(t){return t=n(t),{point:function(n,e){t.point(n*ju,e*ju)},sphere:function(){t.sphere()},lineStart:function(){t.lineStart()},lineEnd:function(){t.lineEnd()},polygonStart:function(){t.polygonStart()},polygonEnd:function(){t.polygonEnd()}}}}function Ti(){function t(t,n){a.push("M",t,",",n,u)}function n(t,n){a.push("M",t,",",n),o.point=e}function e(t,n){a.push("L",t,",",n)}function r(){o.point=t}function i(){a.push("Z")}var u=Ai(4.5),a=[],o={point:t,lineStart:function(){o.point=n},lineEnd:r,polygonStart:function(){o.lineEnd=i},polygonEnd:function(){o.lineEnd=r,o.point=t},pointRadius:function(t){return u=Ai(t),o},result:function(){if(a.length){var t=a.join("");return a=[],t}}};return o}function qi(t){function n(n,e){t.moveTo(n,e),t.arc(n,e,a,0,2*Ru)}function e(n,e){t.moveTo(n,e),o.point=r}function r(n,e){t.lineTo(n,e)}function i(){o.point=n}function u(){t.closePath()}var a=4.5,o={point:n,lineStart:function(){o.point=e},lineEnd:i,polygonStart:function(){o.lineEnd=u},polygonEnd:function(){o.lineEnd=i,o.point=n},pointRadius:function(t){return a=t,o},result:Pn};return o}function Ci(){function t(t,n){po+=i*t-r*n,r=t,i=n}var n,e,r,i;mo.point=function(u,a){mo.point=t,n=r=u,e=i=a},mo.lineEnd=function(){t(n,e)}}function zi(t,n){io||(ao+=t,oo+=n,++co)}function Di(){function t(t,r){var i=t-n,u=r-e,a=Math.sqrt(i*i+u*u);ao+=a*(n+t)/2,oo+=a*(e+r)/2,co+=a,n=t,e=r}var n,e;if(1!==io){if(!(1>io))return;io=1,ao=oo=co=0}vo.point=function(r,i){vo.point=t,n=r,e=i}}function Li(){vo.point=zi}function Fi(){function t(t,n){var e=i*t-r*n;ao+=e*(r+t),oo+=e*(i+n),co+=3*e,r=t,i=n}var n,e,r,i;2>io&&(io=2,ao=oo=co=0),vo.point=function(u,a){vo.point=t,n=r=u,e=i=a},vo.lineEnd=function(){t(n,e)}}function Hi(){function t(t,n){if(t*=ju,n*=ju,!(Pu>Math.abs(Math.abs(u)-Ru/2)&&Pu>Math.abs(Math.abs(n)-Ru/2))){var e=Math.cos(n),c=Math.sin(n);if(Pu>Math.abs(u-Ru/2))Mo+=2*(t-r);else{var l=t-i,s=Math.cos(l),f=Math.atan2(Math.sqrt((f=e*Math.sin(l))*f+(f=a*c-o*e*s)*f),o*c+a*e*s),h=(f+Ru+u+n)/4;Mo+=(0>l&&l>-Ru||l>Ru?-4:4)*Math.atan(Math.sqrt(Math.abs(Math.tan(h)*Math.tan(h-f/2)*Math.tan(h-Ru/4-u/2)*Math.tan(h-Ru/4-n/2))))}r=i,i=t,u=n,a=e,o=c}}var n,e,r,i,u,a,o;bo.point=function(c,l){bo.point=t,r=i=(n=c)*ju,u=(e=l)*ju,a=Math.cos(u),o=Math.sin(u)},bo.lineEnd=function(){t(n,e)}}function Ri(t){return Pi(function(){return t})()}function Pi(t){function n(t){return t=a(t[0]*ju,t[1]*ju),[t[0]*s+o,c-t[1]*s]}function e(t){return t=a.invert((t[0]-o)/s,(c-t[1])/s),t&&[t[0]*Ou,t[1]*Ou]}function r(){a=xi(u=Oi(p,m,v),i);var t=i(d,g);return o=f-t[0]*s,c=h+t[1]*s,n}var i,u,a,o,c,l=ni(function(t,n){return t=i(t,n),[t[0]*s+o,c-t[1]*s]}),s=150,f=480,h=250,d=0,g=0,p=0,m=0,v=0,y=so,M=null;return n.stream=function(t){return ji(u,y(l(t)))},n.clipAngle=function(t){return arguments.length?(y=null==t?(M=t,so):bi(M=+t),n):M},n.scale=function(t){return arguments.length?(s=+t,r()):s},n.translate=function(t){return arguments.length?(f=+t[0],h=+t[1],r()):[f,h]},n.center=function(t){return arguments.length?(d=t[0]%360*ju,g=t[1]%360*ju,r()):[d*Ou,g*Ou]},n.rotate=function(t){return arguments.length?(p=t[0]%360*ju,m=t[1]%360*ju,v=t.length>2?t[2]%360*ju:0,r()):[p*Ou,m*Ou,v*Ou]},d3.rebind(n,l,"precision"),function(){return i=t.apply(this,arguments),n.invert=i.invert&&e,r()}}function ji(t,n){return{point:function(e,r){r=t(e*ju,r*ju),e=r[0],n.point(e>Ru?e-2*Ru:-Ru>e?e+2*Ru:e,r[1])},sphere:function(){n.sphere()},lineStart:function(){n.lineStart()},lineEnd:function(){n.lineEnd()},polygonStart:function(){n.polygonStart()},polygonEnd:function(){n.polygonEnd()}}}function Oi(t,n,e){return t?n||e?xi(Ui(t),Ii(n,e)):Ui(t):n||e?Ii(n,e):_i}function Yi(t){return function(n,e){return n+=t,[n>Ru?n-2*Ru:-Ru>n?n+2*Ru:n,e]}}function Ui(t){var n=Yi(t);return n.invert=Yi(-t),n}function Ii(t,n){function e(t,n){var e=Math.cos(n),o=Math.cos(t)*e,c=Math.sin(t)*e,l=Math.sin(n),s=l*r+o*i;return[Math.atan2(c*u-s*a,o*r-l*i),Math.asin(Math.max(-1,Math.min(1,s*u+c*a)))]}var r=Math.cos(t),i=Math.sin(t),u=Math.cos(n),a=Math.sin(n);return e.invert=function(t,n){var e=Math.cos(n),o=Math.cos(t)*e,c=Math.sin(t)*e,l=Math.sin(n),s=l*u-c*a;return[Math.atan2(c*u+l*a,o*r+s*i),Math.asin(Math.max(-1,Math.min(1,s*r-o*i)))]},e}function Vi(t,n){function e(n,e){var r=Math.cos(n),i=Math.cos(e),u=t(r*i);return[u*i*Math.sin(n),u*Math.sin(e)]}return e.invert=function(t,e){var r=Math.sqrt(t*t+e*e),i=n(r),u=Math.sin(i),a=Math.cos(i);return[Math.atan2(t*u,r*a),Math.asin(r&&e*u/r)]},e}function Xi(t,n,e,r){var i,u,a,o,c,l,s;return i=r[t],u=i[0],a=i[1],i=r[n],o=i[0],c=i[1],i=r[e],l=i[0],s=i[1],(s-a)*(o-u)-(c-a)*(l-u)>0}function Zi(t,n,e){return(e[0]-n[0])*(t[1]-n[1])<(e[1]-n[1])*(t[0]-n[0])}function Bi(t,n,e,r){var i=t[0],u=e[0],a=n[0]-i,o=r[0]-u,c=t[1],l=e[1],s=n[1]-c,f=r[1]-l,h=(o*(c-l)-f*(i-u))/(f*a-o*s);return[i+h*a,c+h*s]}function $i(t,n){var e={list:t.map(function(t,n){return{index:n,x:t[0],y:t[1]}}).sort(function(t,n){return t.y<n.y?-1:t.y>n.y?1:t.x<n.x?-1:t.x>n.x?1:0}),bottomSite:null},r={list:[],leftEnd:null,rightEnd:null,init:function(){r.leftEnd=r.createHalfEdge(null,"l"),r.rightEnd=r.createHalfEdge(null,"l"),r.leftEnd.r=r.rightEnd,r.rightEnd.l=r.leftEnd,r.list.unshift(r.leftEnd,r.rightEnd)},createHalfEdge:function(t,n){return{edge:t,side:n,vertex:null,l:null,r:null}},insert:function(t,n){n.l=t,n.r=t.r,t.r.l=n,t.r=n},leftBound:function(t){var n=r.leftEnd;do n=n.r;while(n!=r.rightEnd&&i.rightOf(n,t));return n=n.l},del:function(t){t.l.r=t.r,t.r.l=t.l,t.edge=null},right:function(t){return t.r},left:function(t){return t.l},leftRegion:function(t){return null==t.edge?e.bottomSite:t.edge.region[t.side]},rightRegion:function(t){return null==t.edge?e.bottomSite:t.edge.region[_o[t.side]]}},i={bisect:function(t,n){var e={region:{l:t,r:n},ep:{l:null,r:null}},r=n.x-t.x,i=n.y-t.y,u=r>0?r:-r,a=i>0?i:-i;return e.c=t.x*r+t.y*i+.5*(r*r+i*i),u>a?(e.a=1,e.b=i/r,e.c/=r):(e.b=1,e.a=r/i,e.c/=i),e},intersect:function(t,n){var e=t.edge,r=n.edge;if(!e||!r||e.region.r==r.region.r)return null;var i=e.a*r.b-e.b*r.a;if(1e-10>Math.abs(i))return null;var u,a,o=(e.c*r.b-r.c*e.b)/i,c=(r.c*e.a-e.c*r.a)/i,l=e.region.r,s=r.region.r;l.y<s.y||l.y==s.y&&l.x<s.x?(u=t,a=e):(u=n,a=r);var f=o>=a.region.r.x;return f&&"l"===u.side||!f&&"r"===u.side?null:{x:o,y:c}},rightOf:function(t,n){var e=t.edge,r=e.region.r,i=n.x>r.x;if(i&&"l"===t.side)return 1;if(!i&&"r"===t.side)return 0;if(1===e.a){var u=n.y-r.y,a=n.x-r.x,o=0,c=0;if(!i&&0>e.b||i&&e.b>=0?c=o=u>=e.b*a:(c=n.x+n.y*e.b>e.c,0>e.b&&(c=!c),c||(o=1)),!o){var l=r.x-e.region.l.x;c=e.b*(a*a-u*u)<l*u*(1+2*a/l+e.b*e.b),0>e.b&&(c=!c)}}else{var s=e.c-e.a*n.x,f=n.y-s,h=n.x-r.x,d=s-r.y;c=f*f>h*h+d*d}return"l"===t.side?c:!c},endPoint:function(t,e,r){t.ep[e]=r,t.ep[_o[e]]&&n(t)},distance:function(t,n){var e=t.x-n.x,r=t.y-n.y;return Math.sqrt(e*e+r*r)}},u={list:[],insert:function(t,n,e){t.vertex=n,t.ystar=n.y+e;for(var r=0,i=u.list,a=i.length;a>r;r++){var o=i[r];if(!(t.ystar>o.ystar||t.ystar==o.ystar&&n.x>o.vertex.x))break}i.splice(r,0,t)},del:function(t){for(var n=0,e=u.list,r=e.length;r>n&&e[n]!=t;++n);e.splice(n,1)},empty:function(){return 0===u.list.length},nextEvent:function(t){for(var n=0,e=u.list,r=e.length;r>n;++n)if(e[n]==t)return e[n+1];return null},min:function(){var t=u.list[0];return{x:t.vertex.x,y:t.ystar}},extractMin:function(){return u.list.shift()}};r.init(),e.bottomSite=e.list.shift();for(var a,o,c,l,s,f,h,d,g,p,m,v,y,M=e.list.shift();;)if(u.empty()||(a=u.min()),M&&(u.empty()||M.y<a.y||M.y==a.y&&M.x<a.x))o=r.leftBound(M),c=r.right(o),h=r.rightRegion(o),v=i.bisect(h,M),f=r.createHalfEdge(v,"l"),r.insert(o,f),p=i.intersect(o,f),p&&(u.del(o),u.insert(o,p,i.distance(p,M))),o=f,f=r.createHalfEdge(v,"r"),r.insert(o,f),p=i.intersect(f,c),p&&u.insert(f,p,i.distance(p,M)),M=e.list.shift();else{if(u.empty())break;o=u.extractMin(),l=r.left(o),c=r.right(o),s=r.right(c),h=r.leftRegion(o),d=r.rightRegion(c),m=o.vertex,i.endPoint(o.edge,o.side,m),i.endPoint(c.edge,c.side,m),r.del(o),u.del(c),r.del(c),y="l",h.y>d.y&&(g=h,h=d,d=g,y="r"),v=i.bisect(h,d),f=r.createHalfEdge(v,y),r.insert(l,f),i.endPoint(v,_o[y],m),p=i.intersect(l,f),p&&(u.del(l),u.insert(l,p,i.distance(p,h))),p=i.intersect(f,s),p&&u.insert(f,p,i.distance(p,h))}for(o=r.right(r.leftEnd);o!=r.rightEnd;o=r.right(o))n(o.edge)}function Ji(){return{leaf:!0,nodes:[],point:null}}function Gi(t,n,e,r,i,u){if(!t(n,e,r,i,u)){var a=.5*(e+i),o=.5*(r+u),c=n.nodes;c[0]&&Gi(t,c[0],e,r,a,o),c[1]&&Gi(t,c[1],a,r,i,o),c[2]&&Gi(t,c[2],e,o,a,u),c[3]&&Gi(t,c[3],a,o,i,u)}}function Ki(){this._=new Date(arguments.length>1?Date.UTC.apply(this,arguments):arguments[0])}function Wi(t,n,e,r){for(var i,u,a=0,o=n.length,c=e.length;o>a;){if(r>=c)return-1;if(i=n.charCodeAt(a++),37===i){if(u=Yo[n.charAt(a++)],!u||0>(r=u(t,e,r)))return-1}else if(i!=e.charCodeAt(r++))return-1}return r}function Qi(t){return RegExp("^(?:"+t.map(d3.requote).join("|")+")","i")}function tu(t){for(var n=new u,e=-1,r=t.length;r>++e;)n.set(t[e].toLowerCase(),e);return n}function nu(t,n,e){t+="";var r=t.length;return e>r?Array(e-r+1).join(n)+t:t}function eu(t,n,e){Lo.lastIndex=0;var r=Lo.exec(n.substring(e));return r?e+=r[0].length:-1}function ru(t,n,e){Do.lastIndex=0;var r=Do.exec(n.substring(e));return r?e+=r[0].length:-1}function iu(t,n,e){Ro.lastIndex=0;var r=Ro.exec(n.substring(e));return r?(t.m=Po.get(r[0].toLowerCase()),e+=r[0].length):-1}function uu(t,n,e){Fo.lastIndex=0;var r=Fo.exec(n.substring(e));return r?(t.m=Ho.get(r[0].toLowerCase()),e+=r[0].length):-1}function au(t,n,e){return Wi(t,""+Oo.c,n,e)}function ou(t,n,e){return Wi(t,""+Oo.x,n,e)}function cu(t,n,e){return Wi(t,""+Oo.X,n,e)}function lu(t,n,e){Uo.lastIndex=0;var r=Uo.exec(n.substring(e,e+4));return r?(t.y=+r[0],e+=r[0].length):-1}function su(t,n,e){Uo.lastIndex=0;var r=Uo.exec(n.substring(e,e+2));return r?(t.y=fu(+r[0]),e+=r[0].length):-1}function fu(t){return t+(t>68?1900:2e3)}function hu(t,n,e){Uo.lastIndex=0;var r=Uo.exec(n.substring(e,e+2));return r?(t.m=r[0]-1,e+=r[0].length):-1}function du(t,n,e){Uo.lastIndex=0;var r=Uo.exec(n.substring(e,e+2));return r?(t.d=+r[0],e+=r[0].length):-1}function gu(t,n,e){Uo.lastIndex=0;var r=Uo.exec(n.substring(e,e+2));return r?(t.H=+r[0],e+=r[0].length):-1}function pu(t,n,e){Uo.lastIndex=0;var r=Uo.exec(n.substring(e,e+2));return r?(t.M=+r[0],e+=r[0].length):-1}function mu(t,n,e){Uo.lastIndex=0;var r=Uo.exec(n.substring(e,e+2));return r?(t.S=+r[0],e+=r[0].length):-1}function vu(t,n,e){Uo.lastIndex=0;var r=Uo.exec(n.substring(e,e+3));return r?(t.L=+r[0],e+=r[0].length):-1}function yu(t,n,e){var r=Io.get(n.substring(e,e+=2).toLowerCase());return null==r?-1:(t.p=r,e)}function Mu(t){var n=t.getTimezoneOffset(),e=n>0?"-":"+",r=~~(Math.abs(n)/60),i=Math.abs(n)%60;return e+nu(r,"0",2)+nu(i,"0",2)}function bu(t){return t.toISOString()}function xu(t,n,e){function r(n){var e=t(n),r=u(e,1);return r-n>n-e?e:r}function i(e){return n(e=t(new wo(e-1)),1),e}function u(t,e){return n(t=new wo(+t),e),t}function a(t,r,u){var a=i(t),o=[];if(u>1)for(;r>a;)e(a)%u||o.push(new Date(+a)),n(a,1);else for(;r>a;)o.push(new Date(+a)),n(a,1);return o}function o(t,n,e){try{wo=Ki;var r=new Ki;return r._=t,a(r,n,e)}finally{wo=Date}}t.floor=t,t.round=r,t.ceil=i,t.offset=u,t.range=a;var c=t.utc=_u(t);return c.floor=c,c.round=_u(r),c.ceil=_u(i),c.offset=_u(u),c.range=o,t}function _u(t){return function(n,e){try{wo=Ki;var r=new Ki;return r._=n,t(r,e)._}finally{wo=Date}}}function wu(t,n,e){function r(n){return t(n)}return r.invert=function(n){return ku(t.invert(n))},r.domain=function(n){return arguments.length?(t.domain(n),r):t.domain().map(ku)},r.nice=function(t){return r.domain(Yn(r.domain(),function(){return t}))},r.ticks=function(e,i){var u=Su(r.domain());if("function"!=typeof e){var a=u[1]-u[0],o=a/e,c=d3.bisect(Xo,o);if(c==Xo.length)return n.year(u,e);if(!c)return t.ticks(e).map(ku);Math.log(o/Xo[c-1])<Math.log(Xo[c]/o)&&--c,e=n[c],i=e[1],e=e[0].range}return e(u[0],new Date(+u[1]+1),i)},r.tickFormat=function(){return e},r.copy=function(){return wu(t.copy(),n,e)},d3.rebind(r,t,"range","rangeRound","interpolate","clamp")}function Su(t){var n=t[0],e=t[t.length-1];return e>n?[n,e]:[e,n]}function ku(t){return new Date(t)}function Eu(t){return function(n){for(var e=t.length-1,r=t[e];!r[1](n);)r=t[--e];return r[0](n)}}function Au(t){var n=new Date(t,0,1);return n.setFullYear(t),n}function Nu(t){var n=t.getFullYear(),e=Au(n),r=Au(n+1);return n+(t-e)/(r-e)}function Tu(t){var n=new Date(Date.UTC(t,0,1));return n.setUTCFullYear(t),n}function qu(t){var n=t.getUTCFullYear(),e=Tu(n),r=Tu(n+1);return n+(t-e)/(r-e)}var Cu=".",zu=",",Du=[3,3];Date.now||(Date.now=function(){return+new Date});try{document.createElement("div").style.setProperty("opacity",0,"")}catch(Lu){var Fu=CSSStyleDeclaration.prototype,Hu=Fu.setProperty;Fu.setProperty=function(t,n,e){Hu.call(this,t,n+"",e)}}d3={version:"3.0.3"};var Ru=Math.PI,Pu=1e-6,ju=Ru/180,Ou=180/Ru,Yu=i;try{Yu(document.documentElement.childNodes)[0].nodeType}catch(Uu){Yu=r}var Iu=[].__proto__?function(t,n){t.__proto__=n}:function(t,n){for(var e in n)t[e]=n[e]};d3.map=function(t){var n=new u;for(var e in t)n.set(e,t[e]);return n},e(u,{has:function(t){return Vu+t in this},get:function(t){return this[Vu+t]},set:function(t,n){return this[Vu+t]=n},remove:function(t){return t=Vu+t,t in this&&delete this[t]},keys:function(){var t=[];return this.forEach(function(n){t.push(n)}),t},values:function(){var t=[];return this.forEach(function(n,e){t.push(e)}),t},entries:function(){var t=[];return this.forEach(function(n,e){t.push({key:n,value:e})}),t},forEach:function(t){for(var n in this)n.charCodeAt(0)===Xu&&t.call(this,n.substring(1),this[n])}});var Vu="\0",Xu=Vu.charCodeAt(0);d3.functor=c,d3.rebind=function(t,n){for(var e,r=1,i=arguments.length;i>++r;)t[e=arguments[r]]=l(t,n,n[e]);return t},d3.ascending=function(t,n){return n>t?-1:t>n?1:t>=n?0:0/0},d3.descending=function(t,n){return t>n?-1:n>t?1:n>=t?0:0/0},d3.mean=function(t,n){var e,r=t.length,i=0,u=-1,a=0;if(1===arguments.length)for(;r>++u;)s(e=t[u])&&(i+=(e-i)/++a);else for(;r>++u;)s(e=n.call(t,t[u],u))&&(i+=(e-i)/++a);return a?i:void 0},d3.median=function(t,n){return arguments.length>1&&(t=t.map(n)),t=t.filter(s),t.length?d3.quantile(t.sort(d3.ascending),.5):void 0},d3.min=function(t,n){var e,r,i=-1,u=t.length;if(1===arguments.length){for(;u>++i&&(null==(e=t[i])||e!=e);)e=void 0;for(;u>++i;)null!=(r=t[i])&&e>r&&(e=r)}else{for(;u>++i&&(null==(e=n.call(t,t[i],i))||e!=e);)e=void 0;for(;u>++i;)null!=(r=n.call(t,t[i],i))&&e>r&&(e=r)}return e},d3.max=function(t,n){var e,r,i=-1,u=t.length;if(1===arguments.length){for(;u>++i&&(null==(e=t[i])||e!=e);)e=void 0;for(;u>++i;)null!=(r=t[i])&&r>e&&(e=r)}else{for(;u>++i&&(null==(e=n.call(t,t[i],i))||e!=e);)e=void 0;for(;u>++i;)null!=(r=n.call(t,t[i],i))&&r>e&&(e=r)}return e},d3.extent=function(t,n){var e,r,i,u=-1,a=t.length;if(1===arguments.length){for(;a>++u&&(null==(e=i=t[u])||e!=e);)e=i=void 0;for(;a>++u;)null!=(r=t[u])&&(e>r&&(e=r),r>i&&(i=r))}else{for(;a>++u&&(null==(e=i=n.call(t,t[u],u))||e!=e);)e=void 0;for(;a>++u;)null!=(r=n.call(t,t[u],u))&&(e>r&&(e=r),r>i&&(i=r))}return[e,i]},d3.random={normal:function(t,n){var e=arguments.length;return 2>e&&(n=1),1>e&&(t=0),function(){var e,r,i;do e=2*Math.random()-1,r=2*Math.random()-1,i=e*e+r*r;while(!i||i>1);return t+n*e*Math.sqrt(-2*Math.log(i)/i)}},logNormal:function(t,n){var e=arguments.length;2>e&&(n=1),1>e&&(t=0);var r=d3.random.normal();return function(){return Math.exp(t+n*r())}},irwinHall:function(t){return function(){for(var n=0,e=0;t>e;e++)n+=Math.random();return n/t}}},d3.sum=function(t,n){var e,r=0,i=t.length,u=-1;if(1===arguments.length)for(;i>++u;)isNaN(e=+t[u])||(r+=e);else for(;i>++u;)isNaN(e=+n.call(t,t[u],u))||(r+=e);return r},d3.quantile=function(t,n){var e=(t.length-1)*n+1,r=Math.floor(e),i=+t[r-1],u=e-r;return u?i+u*(t[r]-i):i},d3.shuffle=function(t){for(var n,e,r=t.length;r;)e=0|Math.random()*r--,n=t[r],t[r]=t[e],t[e]=n;return t},d3.transpose=function(t){return d3.zip.apply(d3,t)},d3.zip=function(){if(!(r=arguments.length))return[];for(var t=-1,n=d3.min(arguments,f),e=Array(n);n>++t;)for(var r,i=-1,u=e[t]=Array(r);r>++i;)u[i]=arguments[i][t];return e},d3.bisector=function(t){return{left:function(n,e,r,i){for(3>arguments.length&&(r=0),4>arguments.length&&(i=n.length);i>r;){var u=r+i>>>1;e>t.call(n,n[u],u)?r=u+1:i=u}return r},right:function(n,e,r,i){for(3>arguments.length&&(r=0),4>arguments.length&&(i=n.length);i>r;){var u=r+i>>>1;t.call(n,n[u],u)>e?i=u:r=u+1}return r}}};var Zu=d3.bisector(function(t){return t});d3.bisectLeft=Zu.left,d3.bisect=d3.bisectRight=Zu.right,d3.nest=function(){function t(n,o){if(o>=a.length)return r?r.call(i,n):e?n.sort(e):n;for(var c,l,s,f=-1,h=n.length,d=a[o++],g=new u,p={};h>++f;)(s=g.get(c=d(l=n[f])))?s.push(l):g.set(c,[l]);return g.forEach(function(n,e){p[n]=t(e,o)}),p}function n(t,e){if(e>=a.length)return t;var r,i=[],u=o[e++];for(r in t)i.push({key:r,values:n(t[r],e)});return u&&i.sort(function(t,n){return u(t.key,n.key)}),i}var e,r,i={},a=[],o=[];return i.map=function(n){return t(n,0)},i.entries=function(e){return n(t(e,0),0)},i.key=function(t){return a.push(t),i},i.sortKeys=function(t){return o[a.length-1]=t,i},i.sortValues=function(t){return e=t,i},i.rollup=function(t){return r=t,i},i},d3.keys=function(t){var n=[];for(var e in t)n.push(e);return n},d3.values=function(t){var n=[];for(var e in t)n.push(t[e]);return n},d3.entries=function(t){var n=[];for(var e in t)n.push({key:e,value:t[e]});return n},d3.permute=function(t,n){for(var e=[],r=-1,i=n.length;i>++r;)e[r]=t[n[r]];return e},d3.merge=function(t){return Array.prototype.concat.apply([],t)},d3.range=function(t,n,e){if(3>arguments.length&&(e=1,2>arguments.length&&(n=t,t=0)),1/0===(n-t)/e)throw Error("infinite range");var r,i=[],u=d(Math.abs(e)),a=-1;if(t*=u,n*=u,e*=u,0>e)for(;(r=t+e*++a)>n;)i.push(r/u);else for(;n>(r=t+e*++a);)i.push(r/u);return i},d3.requote=function(t){return t.replace(Bu,"\\$&")};var Bu=/[\\\^\$\*\+\?\|\[\]\(\)\.\{\}]/g;d3.round=function(t,n){return n?Math.round(t*(n=Math.pow(10,n)))/n:Math.round(t)},d3.xhr=function(t,n,e){function r(){var t=l.status;!t&&l.responseText||t>=200&&300>t||304===t?u.load.call(i,c.call(i,l)):u.error.call(i,l)}var i={},u=d3.dispatch("progress","load","error"),o={},c=a,l=new(window.XDomainRequest&&/^(http(s)?:)?\/\//.test(t)?XDomainRequest:XMLHttpRequest);return"onload"in l?l.onload=l.onerror=r:l.onreadystatechange=function(){l.readyState>3&&r()},l.onprogress=function(t){var n=d3.event;d3.event=t;try{u.progress.call(i,l)}finally{d3.event=n}},i.header=function(t,n){return t=(t+"").toLowerCase(),2>arguments.length?o[t]:(null==n?delete o[t]:o[t]=n+"",i)},i.mimeType=function(t){return arguments.length?(n=null==t?null:t+"",i):n},i.response=function(t){return c=t,i},["get","post"].forEach(function(t){i[t]=function(){return i.send.apply(i,[t].concat(Yu(arguments)))}}),i.send=function(e,r,u){if(2===arguments.length&&"function"==typeof r&&(u=r,r=null),l.open(e,t,!0),null==n||"accept"in o||(o.accept=n+",*/*"),l.setRequestHeader)for(var a in o)l.setRequestHeader(a,o[a]);return null!=n&&l.overrideMimeType&&l.overrideMimeType(n),null!=u&&i.on("error",u).on("load",function(t){u(null,t)}),l.send(null==r?null:r),i},i.abort=function(){return l.abort(),i},d3.rebind(i,u,"on"),2===arguments.length&&"function"==typeof n&&(e=n,n=null),null==e?i:i.get(g(e))},d3.text=function(){return d3.xhr.apply(d3,arguments).response(p)},d3.json=function(t,n){return d3.xhr(t,"application/json",n).response(m)},d3.html=function(t,n){return d3.xhr(t,"text/html",n).response(v)},d3.xml=function(){return d3.xhr.apply(d3,arguments).response(y)};var $u={svg:"http://www.w3.org/2000/svg",xhtml:"http://www.w3.org/1999/xhtml",xlink:"http://www.w3.org/1999/xlink",xml:"http://www.w3.org/XML/1998/namespace",xmlns:"http://www.w3.org/2000/xmlns/"};d3.ns={prefix:$u,qualify:function(t){var n=t.indexOf(":"),e=t;return n>=0&&(e=t.substring(0,n),t=t.substring(n+1)),$u.hasOwnProperty(e)?{space:$u[e],local:t}:t}},d3.dispatch=function(){for(var t=new M,n=-1,e=arguments.length;e>++n;)t[arguments[n]]=b(t);return t},M.prototype.on=function(t,n){var e=t.indexOf("."),r="";return e>0&&(r=t.substring(e+1),t=t.substring(0,e)),2>arguments.length?this[t].on(r):this[t].on(r,n)},d3.format=function(t){var n=Ju.exec(t),e=n[1]||" ",r=n[2]||">",i=n[3]||"",u=n[4]||"",a=n[5],o=+n[6],c=n[7],l=n[8],s=n[9],f=1,h="",d=!1;switch(l&&(l=+l.substring(1)),(a||"0"===e&&"="===r)&&(a=e="0",r="=",c&&(o-=Math.floor((o-1)/4))),s){case"n":c=!0,s="g";break;case"%":f=100,h="%",s="f";break;case"p":f=100,h="%",s="r";break;case"b":case"o":case"x":case"X":u&&(u="0"+s.toLowerCase());case"c":case"d":d=!0,l=0;break;case"s":f=-1,s="r"}"#"===u&&(u=""),"r"!=s||l||(s="g"),s=Gu.get(s)||_;var g=a&&c;return function(t){if(d&&t%1)return"";var n=0>t||0===t&&0>1/t?(t=-t,"-"):i;if(0>f){var p=d3.formatPrefix(t,l);t=p.scale(t),h=p.symbol}else t*=f;t=s(t,l),!a&&c&&(t=Ku(t));var m=u.length+t.length+(g?0:n.length),v=o>m?Array(m=o-m+1).join(e):"";return g&&(t=Ku(v+t)),Cu&&t.replace(".",Cu),n+=u,("<"===r?n+t+v:">"===r?v+n+t:"^"===r?v.substring(0,m>>=1)+n+t+v.substring(m):n+(g?t:v+t))+h}};var Ju=/(?:([^{])?([<>=^]))?([+\- ])?(#)?(0)?([0-9]+)?(,)?(\.[0-9]+)?([a-zA-Z%])?/,Gu=d3.map({b:function(t){return t.toString(2)},c:function(t){return String.fromCharCode(t)},o:function(t){return t.toString(8)},x:function(t){return t.toString(16)},X:function(t){return t.toString(16).toUpperCase()},g:function(t,n){return t.toPrecision(n)},e:function(t,n){return t.toExponential(n)},f:function(t,n){return t.toFixed(n)},r:function(t,n){return d3.round(t,n=x(t,n)).toFixed(Math.max(0,Math.min(20,n)))}}),Ku=a;if(Du){var Wu=Du.length;Ku=function(t){for(var n=t.lastIndexOf("."),e=n>=0?"."+t.substring(n+1):(n=t.length,""),r=[],i=0,u=Du[0];n>0&&u>0;)r.push(t.substring(n-=u,n+u)),u=Du[i=(i+1)%Wu];return r.reverse().join(zu||"")+e}}var Qu=["y","z","a","f","p","n","μ","m","","k","M","G","T","P","E","Z","Y"].map(w);d3.formatPrefix=function(t,n){var e=0;return t&&(0>t&&(t*=-1),n&&(t=d3.round(t,x(t,n))),e=1+Math.floor(1e-12+Math.log(t)/Math.LN10),e=Math.max(-24,Math.min(24,3*Math.floor((0>=e?e+1:e-1)/3)))),Qu[8+e/3]};var ta=function(){return a},na=d3.map({linear:ta,poly:q,quad:function(){return A},cubic:function(){return N},sin:function(){return C},exp:function(){return z},circle:function(){return D},elastic:L,back:F,bounce:function(){return H}}),ea=d3.map({"in":a,out:k,"in-out":E,"out-in":function(t){return E(k(t))}});d3.ease=function(t){var n=t.indexOf("-"),e=n>=0?t.substring(0,n):t,r=n>=0?t.substring(n+1):"in";return e=na.get(e)||ta,r=ea.get(r)||a,S(r(e.apply(null,Array.prototype.slice.call(arguments,1))))},d3.event=null,d3.transform=function(t){var n=document.createElementNS(d3.ns.prefix.svg,"g");return(d3.transform=function(t){n.setAttribute("transform",t);var e=n.transform.baseVal.consolidate();return new O(e?e.matrix:ra)})(t)},O.prototype.toString=function(){return"translate("+this.translate+")rotate("+this.rotate+")skewX("+this.skew+")scale("+this.scale+")"};var ra={a:1,b:0,c:0,d:1,e:0,f:0};d3.interpolate=function(t,n){for(var e,r=d3.interpolators.length;--r>=0&&!(e=d3.interpolators[r](t,n)););return e},d3.interpolateNumber=function(t,n){return n-=t,function(e){return t+n*e}},d3.interpolateRound=function(t,n){return n-=t,function(e){return Math.round(t+n*e)}},d3.interpolateString=function(t,n){var e,r,i,u,a,o=0,c=0,l=[],s=[];for(ia.lastIndex=0,r=0;e=ia.exec(n);++r)e.index&&l.push(n.substring(o,c=e.index)),s.push({i:l.length,x:e[0]}),l.push(null),o=ia.lastIndex;for(n.length>o&&l.push(n.substring(o)),r=0,u=s.length;(e=ia.exec(t))&&u>r;++r)if(a=s[r],a.x==e[0]){if(a.i)if(null==l[a.i+1])for(l[a.i-1]+=a.x,l.splice(a.i,1),i=r+1;u>i;++i)s[i].i--;else for(l[a.i-1]+=a.x+l[a.i+1],l.splice(a.i,2),i=r+1;u>i;++i)s[i].i-=2;else if(null==l[a.i+1])l[a.i]=a.x;else for(l[a.i]=a.x+l[a.i+1],l.splice(a.i+1,1),i=r+1;u>i;++i)s[i].i--;s.splice(r,1),u--,r--}else a.x=d3.interpolateNumber(parseFloat(e[0]),parseFloat(a.x));for(;u>r;)a=s.pop(),null==l[a.i+1]?l[a.i]=a.x:(l[a.i]=a.x+l[a.i+1],l.splice(a.i+1,1)),u--;return 1===l.length?null==l[0]?s[0].x:function(){return n}:function(t){for(r=0;u>r;++r)l[(a=s[r]).i]=a.x(t);return l.join("")}},d3.interpolateTransform=function(t,n){var e,r=[],i=[],u=d3.transform(t),a=d3.transform(n),o=u.translate,c=a.translate,l=u.rotate,s=a.rotate,f=u.skew,h=a.skew,d=u.scale,g=a.scale;return o[0]!=c[0]||o[1]!=c[1]?(r.push("translate(",null,",",null,")"),i.push({i:1,x:d3.interpolateNumber(o[0],c[0])},{i:3,x:d3.interpolateNumber(o[1],c[1])})):c[0]||c[1]?r.push("translate("+c+")"):r.push(""),l!=s?(l-s>180?s+=360:s-l>180&&(l+=360),i.push({i:r.push(r.pop()+"rotate(",null,")")-2,x:d3.interpolateNumber(l,s)})):s&&r.push(r.pop()+"rotate("+s+")"),f!=h?i.push({i:r.push(r.pop()+"skewX(",null,")")-2,x:d3.interpolateNumber(f,h)}):h&&r.push(r.pop()+"skewX("+h+")"),d[0]!=g[0]||d[1]!=g[1]?(e=r.push(r.pop()+"scale(",null,",",null,")"),i.push({i:e-4,x:d3.interpolateNumber(d[0],g[0])},{i:e-2,x:d3.interpolateNumber(d[1],g[1])})):(1!=g[0]||1!=g[1])&&r.push(r.pop()+"scale("+g+")"),e=i.length,function(t){for(var n,u=-1;e>++u;)r[(n=i[u]).i]=n.x(t);return r.join("")}},d3.interpolateRgb=function(t,n){t=d3.rgb(t),n=d3.rgb(n);var e=t.r,r=t.g,i=t.b,u=n.r-e,a=n.g-r,o=n.b-i;return function(t){return"#"+G(Math.round(e+u*t))+G(Math.round(r+a*t))+G(Math.round(i+o*t))}},d3.interpolateHsl=function(t,n){t=d3.hsl(t),n=d3.hsl(n);var e=t.h,r=t.s,i=t.l,u=n.h-e,a=n.s-r,o=n.l-i;return u>180?u-=360:-180>u&&(u+=360),function(t){return un(e+u*t,r+a*t,i+o*t)+""}},d3.interpolateLab=function(t,n){t=d3.lab(t),n=d3.lab(n);var e=t.l,r=t.a,i=t.b,u=n.l-e,a=n.a-r,o=n.b-i;return function(t){return fn(e+u*t,r+a*t,i+o*t)+""}},d3.interpolateHcl=function(t,n){t=d3.hcl(t),n=d3.hcl(n);var e=t.h,r=t.c,i=t.l,u=n.h-e,a=n.c-r,o=n.l-i;return u>180?u-=360:-180>u&&(u+=360),function(t){return cn(e+u*t,r+a*t,i+o*t)+""}},d3.interpolateArray=function(t,n){var e,r=[],i=[],u=t.length,a=n.length,o=Math.min(t.length,n.length);for(e=0;o>e;++e)r.push(d3.interpolate(t[e],n[e]));for(;u>e;++e)i[e]=t[e];for(;a>e;++e)i[e]=n[e];return function(t){for(e=0;o>e;++e)i[e]=r[e](t);return i}},d3.interpolateObject=function(t,n){var e,r={},i={};for(e in t)e in n?r[e]=V(e)(t[e],n[e]):i[e]=t[e];for(e in n)e in t||(i[e]=n[e]);return function(t){for(e in r)i[e]=r[e](t);return i}};var ia=/[-+]?(?:\d+\.?\d*|\.?\d+)(?:[eE][-+]?\d+)?/g;d3.interpolators=[d3.interpolateObject,function(t,n){return n instanceof Array&&d3.interpolateArray(t,n)},function(t,n){return("string"==typeof t||"string"==typeof n)&&d3.interpolateString(t+"",n+"")},function(t,n){return("string"==typeof n?aa.has(n)||/^(#|rgb\(|hsl\()/.test(n):n instanceof B)&&d3.interpolateRgb(t,n)},function(t,n){return!isNaN(t=+t)&&!isNaN(n=+n)&&d3.interpolateNumber(t,n)}],B.prototype.toString=function(){return this.rgb()+""},d3.rgb=function(t,n,e){return 1===arguments.length?t instanceof J?$(t.r,t.g,t.b):K(""+t,$,un):$(~~t,~~n,~~e)};var ua=J.prototype=new B;ua.brighter=function(t){t=Math.pow(.7,arguments.length?t:1);var n=this.r,e=this.g,r=this.b,i=30;return n||e||r?(n&&i>n&&(n=i),e&&i>e&&(e=i),r&&i>r&&(r=i),$(Math.min(255,Math.floor(n/t)),Math.min(255,Math.floor(e/t)),Math.min(255,Math.floor(r/t)))):$(i,i,i)},ua.darker=function(t){return t=Math.pow(.7,arguments.length?t:1),$(Math.floor(t*this.r),Math.floor(t*this.g),Math.floor(t*this.b)) | |
},ua.hsl=function(){return W(this.r,this.g,this.b)},ua.toString=function(){return"#"+G(this.r)+G(this.g)+G(this.b)};var aa=d3.map({aliceblue:"#f0f8ff",antiquewhite:"#faebd7",aqua:"#00ffff",aquamarine:"#7fffd4",azure:"#f0ffff",beige:"#f5f5dc",bisque:"#ffe4c4",black:"#000000",blanchedalmond:"#ffebcd",blue:"#0000ff",blueviolet:"#8a2be2",brown:"#a52a2a",burlywood:"#deb887",cadetblue:"#5f9ea0",chartreuse:"#7fff00",chocolate:"#d2691e",coral:"#ff7f50",cornflowerblue:"#6495ed",cornsilk:"#fff8dc",crimson:"#dc143c",cyan:"#00ffff",darkblue:"#00008b",darkcyan:"#008b8b",darkgoldenrod:"#b8860b",darkgray:"#a9a9a9",darkgreen:"#006400",darkgrey:"#a9a9a9",darkkhaki:"#bdb76b",darkmagenta:"#8b008b",darkolivegreen:"#556b2f",darkorange:"#ff8c00",darkorchid:"#9932cc",darkred:"#8b0000",darksalmon:"#e9967a",darkseagreen:"#8fbc8f",darkslateblue:"#483d8b",darkslategray:"#2f4f4f",darkslategrey:"#2f4f4f",darkturquoise:"#00ced1",darkviolet:"#9400d3",deeppink:"#ff1493",deepskyblue:"#00bfff",dimgray:"#696969",dimgrey:"#696969",dodgerblue:"#1e90ff",firebrick:"#b22222",floralwhite:"#fffaf0",forestgreen:"#228b22",fuchsia:"#ff00ff",gainsboro:"#dcdcdc",ghostwhite:"#f8f8ff",gold:"#ffd700",goldenrod:"#daa520",gray:"#808080",green:"#008000",greenyellow:"#adff2f",grey:"#808080",honeydew:"#f0fff0",hotpink:"#ff69b4",indianred:"#cd5c5c",indigo:"#4b0082",ivory:"#fffff0",khaki:"#f0e68c",lavender:"#e6e6fa",lavenderblush:"#fff0f5",lawngreen:"#7cfc00",lemonchiffon:"#fffacd",lightblue:"#add8e6",lightcoral:"#f08080",lightcyan:"#e0ffff",lightgoldenrodyellow:"#fafad2",lightgray:"#d3d3d3",lightgreen:"#90ee90",lightgrey:"#d3d3d3",lightpink:"#ffb6c1",lightsalmon:"#ffa07a",lightseagreen:"#20b2aa",lightskyblue:"#87cefa",lightslategray:"#778899",lightslategrey:"#778899",lightsteelblue:"#b0c4de",lightyellow:"#ffffe0",lime:"#00ff00",limegreen:"#32cd32",linen:"#faf0e6",magenta:"#ff00ff",maroon:"#800000",mediumaquamarine:"#66cdaa",mediumblue:"#0000cd",mediumorchid:"#ba55d3",mediumpurple:"#9370db",mediumseagreen:"#3cb371",mediumslateblue:"#7b68ee",mediumspringgreen:"#00fa9a",mediumturquoise:"#48d1cc",mediumvioletred:"#c71585",midnightblue:"#191970",mintcream:"#f5fffa",mistyrose:"#ffe4e1",moccasin:"#ffe4b5",navajowhite:"#ffdead",navy:"#000080",oldlace:"#fdf5e6",olive:"#808000",olivedrab:"#6b8e23",orange:"#ffa500",orangered:"#ff4500",orchid:"#da70d6",palegoldenrod:"#eee8aa",palegreen:"#98fb98",paleturquoise:"#afeeee",palevioletred:"#db7093",papayawhip:"#ffefd5",peachpuff:"#ffdab9",peru:"#cd853f",pink:"#ffc0cb",plum:"#dda0dd",powderblue:"#b0e0e6",purple:"#800080",red:"#ff0000",rosybrown:"#bc8f8f",royalblue:"#4169e1",saddlebrown:"#8b4513",salmon:"#fa8072",sandybrown:"#f4a460",seagreen:"#2e8b57",seashell:"#fff5ee",sienna:"#a0522d",silver:"#c0c0c0",skyblue:"#87ceeb",slateblue:"#6a5acd",slategray:"#708090",slategrey:"#708090",snow:"#fffafa",springgreen:"#00ff7f",steelblue:"#4682b4",tan:"#d2b48c",teal:"#008080",thistle:"#d8bfd8",tomato:"#ff6347",turquoise:"#40e0d0",violet:"#ee82ee",wheat:"#f5deb3",white:"#ffffff",whitesmoke:"#f5f5f5",yellow:"#ffff00",yellowgreen:"#9acd32"});aa.forEach(function(t,n){aa.set(t,K(n,$,un))}),d3.hsl=function(t,n,e){return 1===arguments.length?t instanceof rn?en(t.h,t.s,t.l):K(""+t,W,en):en(+t,+n,+e)};var oa=rn.prototype=new B;oa.brighter=function(t){return t=Math.pow(.7,arguments.length?t:1),en(this.h,this.s,this.l/t)},oa.darker=function(t){return t=Math.pow(.7,arguments.length?t:1),en(this.h,this.s,t*this.l)},oa.rgb=function(){return un(this.h,this.s,this.l)},d3.hcl=function(t,n,e){return 1===arguments.length?t instanceof on?an(t.h,t.c,t.l):t instanceof sn?hn(t.l,t.a,t.b):hn((t=Q((t=d3.rgb(t)).r,t.g,t.b)).l,t.a,t.b):an(+t,+n,+e)};var ca=on.prototype=new B;ca.brighter=function(t){return an(this.h,this.c,Math.min(100,this.l+la*(arguments.length?t:1)))},ca.darker=function(t){return an(this.h,this.c,Math.max(0,this.l-la*(arguments.length?t:1)))},ca.rgb=function(){return cn(this.h,this.c,this.l).rgb()},d3.lab=function(t,n,e){return 1===arguments.length?t instanceof sn?ln(t.l,t.a,t.b):t instanceof on?cn(t.l,t.c,t.h):Q((t=d3.rgb(t)).r,t.g,t.b):ln(+t,+n,+e)};var la=18,sa=.95047,fa=1,ha=1.08883,da=sn.prototype=new B;da.brighter=function(t){return ln(Math.min(100,this.l+la*(arguments.length?t:1)),this.a,this.b)},da.darker=function(t){return ln(Math.max(0,this.l-la*(arguments.length?t:1)),this.a,this.b)},da.rgb=function(){return fn(this.l,this.a,this.b)};var ga=function(t,n){return n.querySelector(t)},pa=function(t,n){return n.querySelectorAll(t)},ma=document.documentElement,va=ma.matchesSelector||ma.webkitMatchesSelector||ma.mozMatchesSelector||ma.msMatchesSelector||ma.oMatchesSelector,ya=function(t,n){return va.call(t,n)};"function"==typeof Sizzle&&(ga=function(t,n){return Sizzle(t,n)[0]||null},pa=function(t,n){return Sizzle.uniqueSort(Sizzle(t,n))},ya=Sizzle.matchesSelector);var Ma=[];d3.selection=function(){return ba},d3.selection.prototype=Ma,Ma.select=function(t){var n,e,r,i,u=[];"function"!=typeof t&&(t=vn(t));for(var a=-1,o=this.length;o>++a;){u.push(n=[]),n.parentNode=(r=this[a]).parentNode;for(var c=-1,l=r.length;l>++c;)(i=r[c])?(n.push(e=t.call(i,i.__data__,c)),e&&"__data__"in i&&(e.__data__=i.__data__)):n.push(null)}return mn(u)},Ma.selectAll=function(t){var n,e,r=[];"function"!=typeof t&&(t=yn(t));for(var i=-1,u=this.length;u>++i;)for(var a=this[i],o=-1,c=a.length;c>++o;)(e=a[o])&&(r.push(n=Yu(t.call(e,e.__data__,o))),n.parentNode=e);return mn(r)},Ma.attr=function(t,n){if(2>arguments.length){if("string"==typeof t){var e=this.node();return t=d3.ns.qualify(t),t.local?e.getAttributeNS(t.space,t.local):e.getAttribute(t)}for(n in t)this.each(Mn(n,t[n]));return this}return this.each(Mn(t,n))},Ma.classed=function(t,n){if(2>arguments.length){if("string"==typeof t){var e=this.node(),r=(t=t.trim().split(/^|\s+/g)).length,i=-1;if(n=e.classList){for(;r>++i;)if(!n.contains(t[i]))return!1}else for(n=e.className,null!=n.baseVal&&(n=n.baseVal);r>++i;)if(!bn(t[i]).test(n))return!1;return!0}for(n in t)this.each(xn(n,t[n]));return this}return this.each(xn(t,n))},Ma.style=function(t,n,e){var r=arguments.length;if(3>r){if("string"!=typeof t){2>r&&(n="");for(e in t)this.each(wn(e,t[e],n));return this}if(2>r)return getComputedStyle(this.node(),null).getPropertyValue(t);e=""}return this.each(wn(t,n,e))},Ma.property=function(t,n){if(2>arguments.length){if("string"==typeof t)return this.node()[t];for(n in t)this.each(Sn(n,t[n]));return this}return this.each(Sn(t,n))},Ma.text=function(t){return arguments.length?this.each("function"==typeof t?function(){var n=t.apply(this,arguments);this.textContent=null==n?"":n}:null==t?function(){this.textContent=""}:function(){this.textContent=t}):this.node().textContent},Ma.html=function(t){return arguments.length?this.each("function"==typeof t?function(){var n=t.apply(this,arguments);this.innerHTML=null==n?"":n}:null==t?function(){this.innerHTML=""}:function(){this.innerHTML=t}):this.node().innerHTML},Ma.append=function(t){function n(){return this.appendChild(document.createElementNS(this.namespaceURI,t))}function e(){return this.appendChild(document.createElementNS(t.space,t.local))}return t=d3.ns.qualify(t),this.select(t.local?e:n)},Ma.insert=function(t,n){function e(){return this.insertBefore(document.createElementNS(this.namespaceURI,t),ga(n,this))}function r(){return this.insertBefore(document.createElementNS(t.space,t.local),ga(n,this))}return t=d3.ns.qualify(t),this.select(t.local?r:e)},Ma.remove=function(){return this.each(function(){var t=this.parentNode;t&&t.removeChild(this)})},Ma.data=function(t,n){function e(t,e){var r,i,a,o=t.length,f=e.length,h=Math.min(o,f),d=Array(f),g=Array(f),p=Array(o);if(n){var m,v=new u,y=new u,M=[];for(r=-1;o>++r;)m=n.call(i=t[r],i.__data__,r),v.has(m)?p[r]=i:v.set(m,i),M.push(m);for(r=-1;f>++r;)m=n.call(e,a=e[r],r),(i=v.get(m))?(d[r]=i,i.__data__=a):y.has(m)||(g[r]=kn(a)),y.set(m,a),v.remove(m);for(r=-1;o>++r;)v.has(M[r])&&(p[r]=t[r])}else{for(r=-1;h>++r;)i=t[r],a=e[r],i?(i.__data__=a,d[r]=i):g[r]=kn(a);for(;f>r;++r)g[r]=kn(e[r]);for(;o>r;++r)p[r]=t[r]}g.update=d,g.parentNode=d.parentNode=p.parentNode=t.parentNode,c.push(g),l.push(d),s.push(p)}var r,i,a=-1,o=this.length;if(!arguments.length){for(t=Array(o=(r=this[0]).length);o>++a;)(i=r[a])&&(t[a]=i.__data__);return t}var c=qn([]),l=mn([]),s=mn([]);if("function"==typeof t)for(;o>++a;)e(r=this[a],t.call(r,r.parentNode.__data__,a));else for(;o>++a;)e(r=this[a],t);return l.enter=function(){return c},l.exit=function(){return s},l},Ma.datum=function(t){return arguments.length?this.property("__data__",t):this.property("__data__")},Ma.filter=function(t){var n,e,r,i=[];"function"!=typeof t&&(t=En(t));for(var u=0,a=this.length;a>u;u++){i.push(n=[]),n.parentNode=(e=this[u]).parentNode;for(var o=0,c=e.length;c>o;o++)(r=e[o])&&t.call(r,r.__data__,o)&&n.push(r)}return mn(i)},Ma.order=function(){for(var t=-1,n=this.length;n>++t;)for(var e,r=this[t],i=r.length-1,u=r[i];--i>=0;)(e=r[i])&&(u&&u!==e.nextSibling&&u.parentNode.insertBefore(e,u),u=e);return this},Ma.sort=function(t){t=An.apply(this,arguments);for(var n=-1,e=this.length;e>++n;)this[n].sort(t);return this.order()},Ma.on=function(t,n,e){var r=arguments.length;if(3>r){if("string"!=typeof t){2>r&&(n=!1);for(e in t)this.each(Nn(e,t[e],n));return this}if(2>r)return(r=this.node()["__on"+t])&&r._;e=!1}return this.each(Nn(t,n,e))},Ma.each=function(t){return Tn(this,function(n,e,r){t.call(n,n.__data__,e,r)})},Ma.call=function(t){var n=Yu(arguments);return t.apply(n[0]=this,n),this},Ma.empty=function(){return!this.node()},Ma.node=function(){for(var t=0,n=this.length;n>t;t++)for(var e=this[t],r=0,i=e.length;i>r;r++){var u=e[r];if(u)return u}return null},Ma.transition=function(){var t,n,e=_a||++Sa,r=[],i=Object.create(ka);i.time=Date.now();for(var u=-1,a=this.length;a>++u;){r.push(t=[]);for(var o=this[u],c=-1,l=o.length;l>++c;)(n=o[c])&&zn(n,c,e,i),t.push(n)}return Cn(r,e)};var ba=mn([[document]]);ba[0].parentNode=ma,d3.select=function(t){return"string"==typeof t?ba.select(t):mn([[t]])},d3.selectAll=function(t){return"string"==typeof t?ba.selectAll(t):mn([Yu(t)])};var xa=[];d3.selection.enter=qn,d3.selection.enter.prototype=xa,xa.append=Ma.append,xa.insert=Ma.insert,xa.empty=Ma.empty,xa.node=Ma.node,xa.select=function(t){for(var n,e,r,i,u,a=[],o=-1,c=this.length;c>++o;){r=(i=this[o]).update,a.push(n=[]),n.parentNode=i.parentNode;for(var l=-1,s=i.length;s>++l;)(u=i[l])?(n.push(r[l]=e=t.call(i.parentNode,u.__data__,l)),e.__data__=u.__data__):n.push(null)}return mn(a)};var _a,wa=[],Sa=0,ka={ease:T,delay:0,duration:250};wa.call=Ma.call,wa.empty=Ma.empty,wa.node=Ma.node,d3.transition=function(t){return arguments.length?_a?t.transition():t:ba.transition()},d3.transition.prototype=wa,wa.select=function(t){var n,e,r,i=this.id,u=[];"function"!=typeof t&&(t=vn(t));for(var a=-1,o=this.length;o>++a;){u.push(n=[]);for(var c=this[a],l=-1,s=c.length;s>++l;)(r=c[l])&&(e=t.call(r,r.__data__,l))?("__data__"in r&&(e.__data__=r.__data__),zn(e,l,i,r.__transition__[i]),n.push(e)):n.push(null)}return Cn(u,i)},wa.selectAll=function(t){var n,e,r,i,u,a=this.id,o=[];"function"!=typeof t&&(t=yn(t));for(var c=-1,l=this.length;l>++c;)for(var s=this[c],f=-1,h=s.length;h>++f;)if(r=s[f]){u=r.__transition__[a],e=t.call(r,r.__data__,f),o.push(n=[]);for(var d=-1,g=e.length;g>++d;)zn(i=e[d],d,a,u),n.push(i)}return Cn(o,a)},wa.filter=function(t){var n,e,r,i=[];"function"!=typeof t&&(t=En(t));for(var u=0,a=this.length;a>u;u++){i.push(n=[]);for(var e=this[u],o=0,c=e.length;c>o;o++)(r=e[o])&&t.call(r,r.__data__,o)&&n.push(r)}return Cn(i,this.id,this.time).ease(this.ease())},wa.attr=function(t,n){function e(){this.removeAttribute(u)}function r(){this.removeAttributeNS(u.space,u.local)}if(2>arguments.length){for(n in t)this.attr(n,t[n]);return this}var i=V(t),u=d3.ns.qualify(t);return Ln(this,"attr."+t,n,function(t){function n(){var n,e=this.getAttribute(u);return e!==t&&(n=i(e,t),function(t){this.setAttribute(u,n(t))})}function a(){var n,e=this.getAttributeNS(u.space,u.local);return e!==t&&(n=i(e,t),function(t){this.setAttributeNS(u.space,u.local,n(t))})}return null==t?u.local?r:e:(t+="",u.local?a:n)})},wa.attrTween=function(t,n){function e(t,e){var r=n.call(this,t,e,this.getAttribute(i));return r&&function(t){this.setAttribute(i,r(t))}}function r(t,e){var r=n.call(this,t,e,this.getAttributeNS(i.space,i.local));return r&&function(t){this.setAttributeNS(i.space,i.local,r(t))}}var i=d3.ns.qualify(t);return this.tween("attr."+t,i.local?r:e)},wa.style=function(t,n,e){function r(){this.style.removeProperty(t)}var i=arguments.length;if(3>i){if("string"!=typeof t){2>i&&(n="");for(e in t)this.style(e,t[e],n);return this}e=""}var u=V(t);return Ln(this,"style."+t,n,function(n){function i(){var r,i=getComputedStyle(this,null).getPropertyValue(t);return i!==n&&(r=u(i,n),function(n){this.style.setProperty(t,r(n),e)})}return null==n?r:(n+="",i)})},wa.styleTween=function(t,n,e){return 3>arguments.length&&(e=""),this.tween("style."+t,function(r,i){var u=n.call(this,r,i,getComputedStyle(this,null).getPropertyValue(t));return u&&function(n){this.style.setProperty(t,u(n),e)}})},wa.text=function(t){return Ln(this,"text",t,Dn)},wa.remove=function(){return this.each("end.transition",function(){var t;!this.__transition__&&(t=this.parentNode)&&t.removeChild(this)})},wa.ease=function(t){var n=this.id;return 1>arguments.length?this.node().__transition__[n].ease:("function"!=typeof t&&(t=d3.ease.apply(d3,arguments)),Tn(this,function(e){e.__transition__[n].ease=t}))},wa.delay=function(t){var n=this.id;return Tn(this,"function"==typeof t?function(e,r,i){e.__transition__[n].delay=0|t.call(e,e.__data__,r,i)}:(t|=0,function(e){e.__transition__[n].delay=t}))},wa.duration=function(t){var n=this.id;return Tn(this,"function"==typeof t?function(e,r,i){e.__transition__[n].duration=Math.max(1,0|t.call(e,e.__data__,r,i))}:(t=Math.max(1,0|t),function(e){e.__transition__[n].duration=t}))},wa.each=function(t,n){var e=this.id;if(2>arguments.length){var r=ka,i=_a;_a=e,Tn(this,function(n,r,i){ka=n.__transition__[e],t.call(n,n.__data__,r,i)}),ka=r,_a=i}else Tn(this,function(r){r.__transition__[e].event.on(t,n)});return this},wa.transition=function(){for(var t,n,e,r,i=this.id,u=++Sa,a=[],o=0,c=this.length;c>o;o++){a.push(t=[]);for(var n=this[o],l=0,s=n.length;s>l;l++)(e=n[l])&&(r=Object.create(e.__transition__[i]),r.delay+=r.duration,zn(e,l,u,r)),t.push(e)}return Cn(a,u)},wa.tween=function(t,n){var e=this.id;return 2>arguments.length?this.node().__transition__[e].tween.get(t):Tn(this,null==n?function(n){n.__transition__[e].tween.remove(t)}:function(r){r.__transition__[e].tween.set(t,n)})};var Ea,Aa,Na=0,Ta={},qa=null;d3.timer=function(t,n,e){if(3>arguments.length){if(2>arguments.length)n=0;else if(!isFinite(n))return;e=Date.now()}var r=Ta[t.id];r&&r.callback===t?(r.then=e,r.delay=n):Ta[t.id=++Na]=qa={callback:t,then:e,delay:n,next:qa},Ea||(Aa=clearTimeout(Aa),Ea=1,Ca(Fn))},d3.timer.flush=function(){for(var t,n=Date.now(),e=qa;e;)t=n-e.then,e.delay||(e.flush=e.callback(t)),e=e.next;Hn()};var Ca=window.requestAnimationFrame||window.webkitRequestAnimationFrame||window.mozRequestAnimationFrame||window.oRequestAnimationFrame||window.msRequestAnimationFrame||function(t){setTimeout(t,17)};d3.mouse=function(t){return Rn(t,P())};var za=/WebKit/.test(navigator.userAgent)?-1:0;d3.touches=function(t,n){return 2>arguments.length&&(n=P().touches),n?Yu(n).map(function(n){var e=Rn(t,n);return e.identifier=n.identifier,e}):[]},d3.scale={},d3.scale.linear=function(){return In([0,1],[0,1],d3.interpolate,!1)},d3.scale.log=function(){return Kn(d3.scale.linear(),Wn)};var Da=d3.format(".0e");Wn.pow=function(t){return Math.pow(10,t)},Qn.pow=function(t){return-Math.pow(10,-t)},d3.scale.pow=function(){return te(d3.scale.linear(),1)},d3.scale.sqrt=function(){return d3.scale.pow().exponent(.5)},d3.scale.ordinal=function(){return ee([],{t:"range",a:[[]]})},d3.scale.category10=function(){return d3.scale.ordinal().range(La)},d3.scale.category20=function(){return d3.scale.ordinal().range(Fa)},d3.scale.category20b=function(){return d3.scale.ordinal().range(Ha)},d3.scale.category20c=function(){return d3.scale.ordinal().range(Ra)};var La=["#1f77b4","#ff7f0e","#2ca02c","#d62728","#9467bd","#8c564b","#e377c2","#7f7f7f","#bcbd22","#17becf"],Fa=["#1f77b4","#aec7e8","#ff7f0e","#ffbb78","#2ca02c","#98df8a","#d62728","#ff9896","#9467bd","#c5b0d5","#8c564b","#c49c94","#e377c2","#f7b6d2","#7f7f7f","#c7c7c7","#bcbd22","#dbdb8d","#17becf","#9edae5"],Ha=["#393b79","#5254a3","#6b6ecf","#9c9ede","#637939","#8ca252","#b5cf6b","#cedb9c","#8c6d31","#bd9e39","#e7ba52","#e7cb94","#843c39","#ad494a","#d6616b","#e7969c","#7b4173","#a55194","#ce6dbd","#de9ed6"],Ra=["#3182bd","#6baed6","#9ecae1","#c6dbef","#e6550d","#fd8d3c","#fdae6b","#fdd0a2","#31a354","#74c476","#a1d99b","#c7e9c0","#756bb1","#9e9ac8","#bcbddc","#dadaeb","#636363","#969696","#bdbdbd","#d9d9d9"];d3.scale.quantile=function(){return re([],[])},d3.scale.quantize=function(){return ie(0,1,[0,1])},d3.scale.threshold=function(){return ue([.5],[0,1])},d3.scale.identity=function(){return ae([0,1])},d3.svg={},d3.svg.arc=function(){function t(){var t=n.apply(this,arguments),u=e.apply(this,arguments),a=r.apply(this,arguments)+Pa,o=i.apply(this,arguments)+Pa,c=(a>o&&(c=a,a=o,o=c),o-a),l=Ru>c?"0":"1",s=Math.cos(a),f=Math.sin(a),h=Math.cos(o),d=Math.sin(o);return c>=ja?t?"M0,"+u+"A"+u+","+u+" 0 1,1 0,"+-u+"A"+u+","+u+" 0 1,1 0,"+u+"M0,"+t+"A"+t+","+t+" 0 1,0 0,"+-t+"A"+t+","+t+" 0 1,0 0,"+t+"Z":"M0,"+u+"A"+u+","+u+" 0 1,1 0,"+-u+"A"+u+","+u+" 0 1,1 0,"+u+"Z":t?"M"+u*s+","+u*f+"A"+u+","+u+" 0 "+l+",1 "+u*h+","+u*d+"L"+t*h+","+t*d+"A"+t+","+t+" 0 "+l+",0 "+t*s+","+t*f+"Z":"M"+u*s+","+u*f+"A"+u+","+u+" 0 "+l+",1 "+u*h+","+u*d+"L0,0"+"Z"}var n=oe,e=ce,r=le,i=se;return t.innerRadius=function(e){return arguments.length?(n=c(e),t):n},t.outerRadius=function(n){return arguments.length?(e=c(n),t):e},t.startAngle=function(n){return arguments.length?(r=c(n),t):r},t.endAngle=function(n){return arguments.length?(i=c(n),t):i},t.centroid=function(){var t=(n.apply(this,arguments)+e.apply(this,arguments))/2,u=(r.apply(this,arguments)+i.apply(this,arguments))/2+Pa;return[Math.cos(u)*t,Math.sin(u)*t]},t};var Pa=-Ru/2,ja=2*Ru-1e-6;d3.svg.line=function(){return fe(a)};var Oa=d3.map({linear:ge,"linear-closed":pe,"step-before":me,"step-after":ve,basis:we,"basis-open":Se,"basis-closed":ke,bundle:Ee,cardinal:be,"cardinal-open":ye,"cardinal-closed":Me,monotone:ze});Oa.forEach(function(t,n){n.key=t,n.closed=/-closed$/.test(t)});var Ya=[0,2/3,1/3,0],Ua=[0,1/3,2/3,0],Ia=[0,1/6,2/3,1/6];d3.svg.line.radial=function(){var t=fe(De);return t.radius=t.x,delete t.x,t.angle=t.y,delete t.y,t},me.reverse=ve,ve.reverse=me,d3.svg.area=function(){return Le(a)},d3.svg.area.radial=function(){var t=Le(De);return t.radius=t.x,delete t.x,t.innerRadius=t.x0,delete t.x0,t.outerRadius=t.x1,delete t.x1,t.angle=t.y,delete t.y,t.startAngle=t.y0,delete t.y0,t.endAngle=t.y1,delete t.y1,t},d3.svg.chord=function(){function e(t,n){var e=r(this,o,t,n),c=r(this,l,t,n);return"M"+e.p0+u(e.r,e.p1,e.a1-e.a0)+(i(e,c)?a(e.r,e.p1,e.r,e.p0):a(e.r,e.p1,c.r,c.p0)+u(c.r,c.p1,c.a1-c.a0)+a(c.r,c.p1,e.r,e.p0))+"Z"}function r(t,n,e,r){var i=n.call(t,e,r),u=s.call(t,i,r),a=f.call(t,i,r)+Pa,o=h.call(t,i,r)+Pa;return{r:u,a0:a,a1:o,p0:[u*Math.cos(a),u*Math.sin(a)],p1:[u*Math.cos(o),u*Math.sin(o)]}}function i(t,n){return t.a0==n.a0&&t.a1==n.a1}function u(t,n,e){return"A"+t+","+t+" 0 "+ +(e>Ru)+",1 "+n}function a(t,n,e,r){return"Q 0,0 "+r}var o=n,l=t,s=Fe,f=le,h=se;return e.radius=function(t){return arguments.length?(s=c(t),e):s},e.source=function(t){return arguments.length?(o=c(t),e):o},e.target=function(t){return arguments.length?(l=c(t),e):l},e.startAngle=function(t){return arguments.length?(f=c(t),e):f},e.endAngle=function(t){return arguments.length?(h=c(t),e):h},e},d3.svg.diagonal=function(){function e(t,n){var e=r.call(this,t,n),a=i.call(this,t,n),o=(e.y+a.y)/2,c=[e,{x:e.x,y:o},{x:a.x,y:o},a];return c=c.map(u),"M"+c[0]+"C"+c[1]+" "+c[2]+" "+c[3]}var r=n,i=t,u=He;return e.source=function(t){return arguments.length?(r=c(t),e):r},e.target=function(t){return arguments.length?(i=c(t),e):i},e.projection=function(t){return arguments.length?(u=t,e):u},e},d3.svg.diagonal.radial=function(){var t=d3.svg.diagonal(),n=He,e=t.projection;return t.projection=function(t){return arguments.length?e(Re(n=t)):n},t},d3.svg.symbol=function(){function t(t,r){return(Va.get(n.call(this,t,r))||Oe)(e.call(this,t,r))}var n=je,e=Pe;return t.type=function(e){return arguments.length?(n=c(e),t):n},t.size=function(n){return arguments.length?(e=c(n),t):e},t};var Va=d3.map({circle:Oe,cross:function(t){var n=Math.sqrt(t/5)/2;return"M"+-3*n+","+-n+"H"+-n+"V"+-3*n+"H"+n+"V"+-n+"H"+3*n+"V"+n+"H"+n+"V"+3*n+"H"+-n+"V"+n+"H"+-3*n+"Z"},diamond:function(t){var n=Math.sqrt(t/(2*Za)),e=n*Za;return"M0,"+-n+"L"+e+",0"+" 0,"+n+" "+-e+",0"+"Z"},square:function(t){var n=Math.sqrt(t)/2;return"M"+-n+","+-n+"L"+n+","+-n+" "+n+","+n+" "+-n+","+n+"Z"},"triangle-down":function(t){var n=Math.sqrt(t/Xa),e=n*Xa/2;return"M0,"+e+"L"+n+","+-e+" "+-n+","+-e+"Z"},"triangle-up":function(t){var n=Math.sqrt(t/Xa),e=n*Xa/2;return"M0,"+-e+"L"+n+","+e+" "+-n+","+e+"Z"}});d3.svg.symbolTypes=Va.keys();var Xa=Math.sqrt(3),Za=Math.tan(30*ju);d3.svg.axis=function(){function t(t){t.each(function(){var t,f=d3.select(this),h=null==l?e.ticks?e.ticks.apply(e,c):e.domain():l,d=null==n?e.tickFormat?e.tickFormat.apply(e,c):String:n,g=Ie(e,h,s),p=f.selectAll(".minor").data(g,String),m=p.enter().insert("line","g").attr("class","tick minor").style("opacity",1e-6),v=d3.transition(p.exit()).style("opacity",1e-6).remove(),y=d3.transition(p).style("opacity",1),M=f.selectAll("g").data(h,String),b=M.enter().insert("g","path").style("opacity",1e-6),x=d3.transition(M.exit()).style("opacity",1e-6).remove(),_=d3.transition(M).style("opacity",1),w=On(e),S=f.selectAll(".domain").data([0]),k=d3.transition(S),E=e.copy(),A=this.__chart__||E;this.__chart__=E,S.enter().append("path").attr("class","domain"),b.append("line").attr("class","tick"),b.append("text");var N=b.select("line"),T=_.select("line"),q=M.select("text").text(d),C=b.select("text"),z=_.select("text");switch(r){case"bottom":t=Ye,m.attr("y2",u),y.attr("x2",0).attr("y2",u),N.attr("y2",i),C.attr("y",Math.max(i,0)+o),T.attr("x2",0).attr("y2",i),z.attr("x",0).attr("y",Math.max(i,0)+o),q.attr("dy",".71em").style("text-anchor","middle"),k.attr("d","M"+w[0]+","+a+"V0H"+w[1]+"V"+a);break;case"top":t=Ye,m.attr("y2",-u),y.attr("x2",0).attr("y2",-u),N.attr("y2",-i),C.attr("y",-(Math.max(i,0)+o)),T.attr("x2",0).attr("y2",-i),z.attr("x",0).attr("y",-(Math.max(i,0)+o)),q.attr("dy","0em").style("text-anchor","middle"),k.attr("d","M"+w[0]+","+-a+"V0H"+w[1]+"V"+-a);break;case"left":t=Ue,m.attr("x2",-u),y.attr("x2",-u).attr("y2",0),N.attr("x2",-i),C.attr("x",-(Math.max(i,0)+o)),T.attr("x2",-i).attr("y2",0),z.attr("x",-(Math.max(i,0)+o)).attr("y",0),q.attr("dy",".32em").style("text-anchor","end"),k.attr("d","M"+-a+","+w[0]+"H0V"+w[1]+"H"+-a);break;case"right":t=Ue,m.attr("x2",u),y.attr("x2",u).attr("y2",0),N.attr("x2",i),C.attr("x",Math.max(i,0)+o),T.attr("x2",i).attr("y2",0),z.attr("x",Math.max(i,0)+o).attr("y",0),q.attr("dy",".32em").style("text-anchor","start"),k.attr("d","M"+a+","+w[0]+"H0V"+w[1]+"H"+a)}if(e.ticks)b.call(t,A),_.call(t,E),x.call(t,E),m.call(t,A),y.call(t,E),v.call(t,E);else{var D=E.rangeBand()/2,L=function(t){return E(t)+D};b.call(t,L),_.call(t,L)}})}var n,e=d3.scale.linear(),r="bottom",i=6,u=6,a=6,o=3,c=[10],l=null,s=0;return t.scale=function(n){return arguments.length?(e=n,t):e},t.orient=function(n){return arguments.length?(r=n,t):r},t.ticks=function(){return arguments.length?(c=arguments,t):c},t.tickValues=function(n){return arguments.length?(l=n,t):l},t.tickFormat=function(e){return arguments.length?(n=e,t):n},t.tickSize=function(n,e){if(!arguments.length)return i;var r=arguments.length-1;return i=+n,u=r>1?+e:i,a=r>0?+arguments[r]:i,t},t.tickPadding=function(n){return arguments.length?(o=+n,t):o},t.tickSubdivide=function(n){return arguments.length?(s=+n,t):s},t},d3.svg.brush=function(){function t(u){u.each(function(){var u,a=d3.select(this),s=a.selectAll(".background").data([0]),f=a.selectAll(".extent").data([0]),h=a.selectAll(".resize").data(l,String);a.style("pointer-events","all").on("mousedown.brush",i).on("touchstart.brush",i),s.enter().append("rect").attr("class","background").style("visibility","hidden").style("cursor","crosshair"),f.enter().append("rect").attr("class","extent").style("cursor","move"),h.enter().append("g").attr("class",function(t){return"resize "+t}).style("cursor",function(t){return Ba[t]}).append("rect").attr("x",function(t){return/[ew]$/.test(t)?-3:null}).attr("y",function(t){return/^[ns]/.test(t)?-3:null}).attr("width",6).attr("height",6).style("visibility","hidden"),h.style("display",t.empty()?"none":null),h.exit().remove(),o&&(u=On(o),s.attr("x",u[0]).attr("width",u[1]-u[0]),e(a)),c&&(u=On(c),s.attr("y",u[0]).attr("height",u[1]-u[0]),r(a)),n(a)})}function n(t){t.selectAll(".resize").attr("transform",function(t){return"translate("+s[+/e$/.test(t)][0]+","+s[+/^s/.test(t)][1]+")"})}function e(t){t.select(".extent").attr("x",s[0][0]),t.selectAll(".extent,.n>rect,.s>rect").attr("width",s[1][0]-s[0][0])}function r(t){t.select(".extent").attr("y",s[0][1]),t.selectAll(".extent,.e>rect,.w>rect").attr("height",s[1][1]-s[0][1])}function i(){function i(){var t=d3.event.changedTouches;return t?d3.touches(v,t)[0]:d3.mouse(v)}function l(){32==d3.event.keyCode&&(S||(p=null,k[0]-=s[1][0],k[1]-=s[1][1],S=2),R())}function f(){32==d3.event.keyCode&&2==S&&(k[0]+=s[1][0],k[1]+=s[1][1],S=0,R())}function h(){var t=i(),u=!1;m&&(t[0]+=m[0],t[1]+=m[1]),S||(d3.event.altKey?(p||(p=[(s[0][0]+s[1][0])/2,(s[0][1]+s[1][1])/2]),k[0]=s[+(t[0]<p[0])][0],k[1]=s[+(t[1]<p[1])][1]):p=null),_&&d(t,o,0)&&(e(b),u=!0),w&&d(t,c,1)&&(r(b),u=!0),u&&(n(b),M({type:"brush",mode:S?"move":"resize"}))}function d(t,n,e){var r,i,a=On(n),o=a[0],c=a[1],l=k[e],f=s[1][e]-s[0][e];return S&&(o-=l,c-=f+l),r=Math.max(o,Math.min(c,t[e])),S?i=(r+=l)+f:(p&&(l=Math.max(o,Math.min(c,2*p[e]-r))),r>l?(i=r,r=l):i=l),s[0][e]!==r||s[1][e]!==i?(u=null,s[0][e]=r,s[1][e]=i,!0):void 0}function g(){h(),b.style("pointer-events","all").selectAll(".resize").style("display",t.empty()?"none":null),d3.select("body").style("cursor",null),E.on("mousemove.brush",null).on("mouseup.brush",null).on("touchmove.brush",null).on("touchend.brush",null).on("keydown.brush",null).on("keyup.brush",null),M({type:"brushend"}),R()}var p,m,v=this,y=d3.select(d3.event.target),M=a.of(v,arguments),b=d3.select(v),x=y.datum(),_=!/^(n|s)$/.test(x)&&o,w=!/^(e|w)$/.test(x)&&c,S=y.classed("extent"),k=i(),E=d3.select(window).on("mousemove.brush",h).on("mouseup.brush",g).on("touchmove.brush",h).on("touchend.brush",g).on("keydown.brush",l).on("keyup.brush",f);if(S)k[0]=s[0][0]-k[0],k[1]=s[0][1]-k[1];else if(x){var A=+/w$/.test(x),N=+/^n/.test(x);m=[s[1-A][0]-k[0],s[1-N][1]-k[1]],k[0]=s[A][0],k[1]=s[N][1]}else d3.event.altKey&&(p=k.slice());b.style("pointer-events","none").selectAll(".resize").style("display",null),d3.select("body").style("cursor",y.style("cursor")),M({type:"brushstart"}),h(),R()}var u,a=j(t,"brushstart","brush","brushend"),o=null,c=null,l=$a[0],s=[[0,0],[0,0]];return t.x=function(n){return arguments.length?(o=n,l=$a[!o<<1|!c],t):o},t.y=function(n){return arguments.length?(c=n,l=$a[!o<<1|!c],t):c},t.extent=function(n){var e,r,i,a,l;return arguments.length?(u=[[0,0],[0,0]],o&&(e=n[0],r=n[1],c&&(e=e[0],r=r[0]),u[0][0]=e,u[1][0]=r,o.invert&&(e=o(e),r=o(r)),e>r&&(l=e,e=r,r=l),s[0][0]=0|e,s[1][0]=0|r),c&&(i=n[0],a=n[1],o&&(i=i[1],a=a[1]),u[0][1]=i,u[1][1]=a,c.invert&&(i=c(i),a=c(a)),i>a&&(l=i,i=a,a=l),s[0][1]=0|i,s[1][1]=0|a),t):(n=u||s,o&&(e=n[0][0],r=n[1][0],u||(e=s[0][0],r=s[1][0],o.invert&&(e=o.invert(e),r=o.invert(r)),e>r&&(l=e,e=r,r=l))),c&&(i=n[0][1],a=n[1][1],u||(i=s[0][1],a=s[1][1],c.invert&&(i=c.invert(i),a=c.invert(a)),i>a&&(l=i,i=a,a=l))),o&&c?[[e,i],[r,a]]:o?[e,r]:c&&[i,a])},t.clear=function(){return u=null,s[0][0]=s[0][1]=s[1][0]=s[1][1]=0,t},t.empty=function(){return o&&s[0][0]===s[1][0]||c&&s[0][1]===s[1][1]},d3.rebind(t,a,"on")};var Ba={n:"ns-resize",e:"ew-resize",s:"ns-resize",w:"ew-resize",nw:"nwse-resize",ne:"nesw-resize",se:"nwse-resize",sw:"nesw-resize"},$a=[["n","e","s","w","nw","ne","se","sw"],["e","w"],["n","s"],[]];d3.behavior={},d3.behavior.drag=function(){function t(){this.on("mousedown.drag",n).on("touchstart.drag",n)}function n(){function t(){var t=o.parentNode;return null!=s?d3.touches(t).filter(function(t){return t.identifier===s})[0]:d3.mouse(t)}function n(){if(!o.parentNode)return i();var n=t(),e=n[0]-f[0],r=n[1]-f[1];h|=e|r,f=n,R(),c({type:"drag",x:n[0]+a[0],y:n[1]+a[1],dx:e,dy:r})}function i(){c({type:"dragend"}),h&&(R(),d3.event.target===l&&d.on("click.drag",u,!0)),d.on(null!=s?"touchmove.drag-"+s:"mousemove.drag",null).on(null!=s?"touchend.drag-"+s:"mouseup.drag",null)}function u(){R(),d.on("click.drag",null)}var a,o=this,c=e.of(o,arguments),l=d3.event.target,s=d3.event.touches?d3.event.changedTouches[0].identifier:null,f=t(),h=0,d=d3.select(window).on(null!=s?"touchmove.drag-"+s:"mousemove.drag",n).on(null!=s?"touchend.drag-"+s:"mouseup.drag",i,!0);r?(a=r.apply(o,arguments),a=[a.x-f[0],a.y-f[1]]):a=[0,0],null==s&&R(),c({type:"dragstart"})}var e=j(t,"drag","dragstart","dragend"),r=null;return t.origin=function(n){return arguments.length?(r=n,t):r},d3.rebind(t,e,"on")},d3.behavior.zoom=function(){function t(){this.on("mousedown.zoom",o).on("mousewheel.zoom",c).on("mousemove.zoom",l).on("DOMMouseScroll.zoom",c).on("dblclick.zoom",s).on("touchstart.zoom",f).on("touchmove.zoom",h).on("touchend.zoom",f)}function n(t){return[(t[0]-b[0])/x,(t[1]-b[1])/x]}function e(t){return[t[0]*x+b[0],t[1]*x+b[1]]}function r(t){x=Math.max(_[0],Math.min(_[1],t))}function i(t,n){n=e(n),b[0]+=t[0]-n[0],b[1]+=t[1]-n[1]}function u(){m&&m.domain(p.range().map(function(t){return(t-b[0])/x}).map(p.invert)),y&&y.domain(v.range().map(function(t){return(t-b[1])/x}).map(v.invert))}function a(t){u(),d3.event.preventDefault(),t({type:"zoom",scale:x,translate:b})}function o(){function t(){l=1,i(d3.mouse(u),f),a(o)}function e(){l&&R(),s.on("mousemove.zoom",null).on("mouseup.zoom",null),l&&d3.event.target===c&&s.on("click.zoom",r,!0)}function r(){R(),s.on("click.zoom",null)}var u=this,o=w.of(u,arguments),c=d3.event.target,l=0,s=d3.select(window).on("mousemove.zoom",t).on("mouseup.zoom",e),f=n(d3.mouse(u));window.focus(),R()}function c(){d||(d=n(d3.mouse(this))),r(Math.pow(2,.002*Ve())*x),i(d3.mouse(this),d),a(w.of(this,arguments))}function l(){d=null}function s(){var t=d3.mouse(this),e=n(t),u=Math.log(x)/Math.LN2;r(Math.pow(2,d3.event.shiftKey?Math.ceil(u)-1:Math.floor(u)+1)),i(t,e),a(w.of(this,arguments))}function f(){var t=d3.touches(this),e=Date.now();if(g=x,d={},t.forEach(function(t){d[t.identifier]=n(t)}),R(),1===t.length){if(500>e-M){var u=t[0],o=n(t[0]);r(2*x),i(u,o),a(w.of(this,arguments))}M=e}}function h(){var t=d3.touches(this),n=t[0],e=d[n.identifier];if(u=t[1]){var u,o=d[u.identifier];n=[(n[0]+u[0])/2,(n[1]+u[1])/2],e=[(e[0]+o[0])/2,(e[1]+o[1])/2],r(d3.event.scale*g)}i(n,e),M=null,a(w.of(this,arguments))}var d,g,p,m,v,y,M,b=[0,0],x=1,_=Ga,w=j(t,"zoom");return t.translate=function(n){return arguments.length?(b=n.map(Number),u(),t):b},t.scale=function(n){return arguments.length?(x=+n,u(),t):x},t.scaleExtent=function(n){return arguments.length?(_=null==n?Ga:n.map(Number),t):_},t.x=function(n){return arguments.length?(m=n,p=n.copy(),b=[0,0],x=1,t):m},t.y=function(n){return arguments.length?(y=n,v=n.copy(),b=[0,0],x=1,t):y},d3.rebind(t,w,"on")};var Ja,Ga=[0,1/0];d3.layout={},d3.layout.bundle=function(){return function(t){for(var n=[],e=-1,r=t.length;r>++e;)n.push(Xe(t[e]));return n}},d3.layout.chord=function(){function t(){var t,l,f,h,d,g={},p=[],m=d3.range(u),v=[];for(e=[],r=[],t=0,h=-1;u>++h;){for(l=0,d=-1;u>++d;)l+=i[h][d];p.push(l),v.push(d3.range(u)),t+=l}for(a&&m.sort(function(t,n){return a(p[t],p[n])}),o&&v.forEach(function(t,n){t.sort(function(t,e){return o(i[n][t],i[n][e]) | |
})}),t=(2*Ru-s*u)/t,l=0,h=-1;u>++h;){for(f=l,d=-1;u>++d;){var y=m[h],M=v[y][d],b=i[y][M],x=l,_=l+=b*t;g[y+"-"+M]={index:y,subindex:M,startAngle:x,endAngle:_,value:b}}r[y]={index:y,startAngle:f,endAngle:l,value:(l-f)/t},l+=s}for(h=-1;u>++h;)for(d=h-1;u>++d;){var w=g[h+"-"+d],S=g[d+"-"+h];(w.value||S.value)&&e.push(w.value<S.value?{source:S,target:w}:{source:w,target:S})}c&&n()}function n(){e.sort(function(t,n){return c((t.source.value+t.target.value)/2,(n.source.value+n.target.value)/2)})}var e,r,i,u,a,o,c,l={},s=0;return l.matrix=function(t){return arguments.length?(u=(i=t)&&i.length,e=r=null,l):i},l.padding=function(t){return arguments.length?(s=t,e=r=null,l):s},l.sortGroups=function(t){return arguments.length?(a=t,e=r=null,l):a},l.sortSubgroups=function(t){return arguments.length?(o=t,e=null,l):o},l.sortChords=function(t){return arguments.length?(c=t,e&&n(),l):c},l.chords=function(){return e||t(),e},l.groups=function(){return r||t(),r},l},d3.layout.force=function(){function t(t){return function(n,e,r,i){if(n.point!==t){var u=n.cx-t.x,a=n.cy-t.y,o=1/Math.sqrt(u*u+a*a);if(v>(i-e)*o){var c=n.charge*o*o;return t.px-=u*c,t.py-=a*c,!0}if(n.point&&isFinite(o)){var c=n.pointCharge*o*o;t.px-=u*c,t.py-=a*c}}return!n.charge}}function n(t){t.px=d3.event.x,t.py=d3.event.y,l.resume()}var e,r,i,u,o,l={},s=d3.dispatch("start","tick","end"),f=[1,1],h=.9,d=Qe,g=tr,p=-30,m=.1,v=.8,y=[],M=[];return l.tick=function(){if(.005>(r*=.99))return s.end({type:"end",alpha:r=0}),!0;var n,e,a,c,l,d,g,v,b,x=y.length,_=M.length;for(e=0;_>e;++e)a=M[e],c=a.source,l=a.target,v=l.x-c.x,b=l.y-c.y,(d=v*v+b*b)&&(d=r*u[e]*((d=Math.sqrt(d))-i[e])/d,v*=d,b*=d,l.x-=v*(g=c.weight/(l.weight+c.weight)),l.y-=b*g,c.x+=v*(g=1-g),c.y+=b*g);if((g=r*m)&&(v=f[0]/2,b=f[1]/2,e=-1,g))for(;x>++e;)a=y[e],a.x+=(v-a.x)*g,a.y+=(b-a.y)*g;if(p)for(We(n=d3.geom.quadtree(y),r,o),e=-1;x>++e;)(a=y[e]).fixed||n.visit(t(a));for(e=-1;x>++e;)a=y[e],a.fixed?(a.x=a.px,a.y=a.py):(a.x-=(a.px-(a.px=a.x))*h,a.y-=(a.py-(a.py=a.y))*h);s.tick({type:"tick",alpha:r})},l.nodes=function(t){return arguments.length?(y=t,l):y},l.links=function(t){return arguments.length?(M=t,l):M},l.size=function(t){return arguments.length?(f=t,l):f},l.linkDistance=function(t){return arguments.length?(d=c(t),l):d},l.distance=l.linkDistance,l.linkStrength=function(t){return arguments.length?(g=c(t),l):g},l.friction=function(t){return arguments.length?(h=t,l):h},l.charge=function(t){return arguments.length?(p="function"==typeof t?t:+t,l):p},l.gravity=function(t){return arguments.length?(m=t,l):m},l.theta=function(t){return arguments.length?(v=t,l):v},l.alpha=function(t){return arguments.length?(r?r=t>0?t:0:t>0&&(s.start({type:"start",alpha:r=t}),d3.timer(l.tick)),l):r},l.start=function(){function t(t,r){for(var i,u=n(e),a=-1,o=u.length;o>++a;)if(!isNaN(i=u[a][t]))return i;return Math.random()*r}function n(){if(!a){for(a=[],r=0;s>r;++r)a[r]=[];for(r=0;h>r;++r){var t=M[r];a[t.source.index].push(t.target),a[t.target.index].push(t.source)}}return a[e]}var e,r,a,c,s=y.length,h=M.length,m=f[0],v=f[1];for(e=0;s>e;++e)(c=y[e]).index=e,c.weight=0;for(i=[],u=[],e=0;h>e;++e)c=M[e],"number"==typeof c.source&&(c.source=y[c.source]),"number"==typeof c.target&&(c.target=y[c.target]),i[e]=d.call(this,c,e),u[e]=g.call(this,c,e),++c.source.weight,++c.target.weight;for(e=0;s>e;++e)c=y[e],isNaN(c.x)&&(c.x=t("x",m)),isNaN(c.y)&&(c.y=t("y",v)),isNaN(c.px)&&(c.px=c.x),isNaN(c.py)&&(c.py=c.y);if(o=[],"function"==typeof p)for(e=0;s>e;++e)o[e]=+p.call(this,y[e],e);else for(e=0;s>e;++e)o[e]=p;return l.resume()},l.resume=function(){return l.alpha(.1)},l.stop=function(){return l.alpha(0)},l.drag=function(){e||(e=d3.behavior.drag().origin(a).on("dragstart",$e).on("drag",n).on("dragend",Je)),this.on("mouseover.force",Ge).on("mouseout.force",Ke).call(e)},d3.rebind(l,s,"on")},d3.layout.partition=function(){function t(n,e,r,i){var u=n.children;if(n.x=e,n.y=n.depth*i,n.dx=r,n.dy=i,u&&(a=u.length)){var a,o,c,l=-1;for(r=n.value?r/n.value:0;a>++l;)t(o=u[l],e,c=o.value*r,i),e+=c}}function n(t){var e=t.children,r=0;if(e&&(i=e.length))for(var i,u=-1;i>++u;)r=Math.max(r,n(e[u]));return 1+r}function e(e,u){var a=r.call(this,e,u);return t(a[0],0,i[0],i[1]/n(a[0])),a}var r=d3.layout.hierarchy(),i=[1,1];return e.size=function(t){return arguments.length?(i=t,e):i},hr(e,r)},d3.layout.pie=function(){function t(u){var a=u.map(function(e,r){return+n.call(t,e,r)}),o=+("function"==typeof r?r.apply(this,arguments):r),c=(("function"==typeof i?i.apply(this,arguments):i)-r)/d3.sum(a),l=d3.range(u.length);null!=e&&l.sort(e===Ka?function(t,n){return a[n]-a[t]}:function(t,n){return e(u[t],u[n])});var s=[];return l.forEach(function(t){var n;s[t]={data:u[t],value:n=a[t],startAngle:o,endAngle:o+=n*c}}),s}var n=Number,e=Ka,r=0,i=2*Ru;return t.value=function(e){return arguments.length?(n=e,t):n},t.sort=function(n){return arguments.length?(e=n,t):e},t.startAngle=function(n){return arguments.length?(r=n,t):r},t.endAngle=function(n){return arguments.length?(i=n,t):i},t};var Ka={};d3.layout.stack=function(){function t(a,c){var l=a.map(function(e,r){return n.call(t,e,r)}),s=l.map(function(n){return n.map(function(n,e){return[u.call(t,n,e),o.call(t,n,e)]})}),f=e.call(t,s,c);l=d3.permute(l,f),s=d3.permute(s,f);var h,d,g,p=r.call(t,s,c),m=l.length,v=l[0].length;for(d=0;v>d;++d)for(i.call(t,l[0][d],g=p[d],s[0][d][1]),h=1;m>h;++h)i.call(t,l[h][d],g+=s[h-1][d][1],s[h][d][1]);return a}var n=a,e=ir,r=ur,i=rr,u=nr,o=er;return t.values=function(e){return arguments.length?(n=e,t):n},t.order=function(n){return arguments.length?(e="function"==typeof n?n:Wa.get(n)||ir,t):e},t.offset=function(n){return arguments.length?(r="function"==typeof n?n:Qa.get(n)||ur,t):r},t.x=function(n){return arguments.length?(u=n,t):u},t.y=function(n){return arguments.length?(o=n,t):o},t.out=function(n){return arguments.length?(i=n,t):i},t};var Wa=d3.map({"inside-out":function(t){var n,e,r=t.length,i=t.map(ar),u=t.map(or),a=d3.range(r).sort(function(t,n){return i[t]-i[n]}),o=0,c=0,l=[],s=[];for(n=0;r>n;++n)e=a[n],c>o?(o+=u[e],l.push(e)):(c+=u[e],s.push(e));return s.reverse().concat(l)},reverse:function(t){return d3.range(t.length).reverse()},"default":ir}),Qa=d3.map({silhouette:function(t){var n,e,r,i=t.length,u=t[0].length,a=[],o=0,c=[];for(e=0;u>e;++e){for(n=0,r=0;i>n;n++)r+=t[n][e][1];r>o&&(o=r),a.push(r)}for(e=0;u>e;++e)c[e]=(o-a[e])/2;return c},wiggle:function(t){var n,e,r,i,u,a,o,c,l,s=t.length,f=t[0],h=f.length,d=[];for(d[0]=c=l=0,e=1;h>e;++e){for(n=0,i=0;s>n;++n)i+=t[n][e][1];for(n=0,u=0,o=f[e][0]-f[e-1][0];s>n;++n){for(r=0,a=(t[n][e][1]-t[n][e-1][1])/(2*o);n>r;++r)a+=(t[r][e][1]-t[r][e-1][1])/o;u+=a*t[n][e][1]}d[e]=c-=i?u/i*o:0,l>c&&(l=c)}for(e=0;h>e;++e)d[e]-=l;return d},expand:function(t){var n,e,r,i=t.length,u=t[0].length,a=1/i,o=[];for(e=0;u>e;++e){for(n=0,r=0;i>n;n++)r+=t[n][e][1];if(r)for(n=0;i>n;n++)t[n][e][1]/=r;else for(n=0;i>n;n++)t[n][e][1]=a}for(e=0;u>e;++e)o[e]=0;return o},zero:ur});d3.layout.histogram=function(){function t(t,u){for(var a,o,c=[],l=t.map(e,this),s=r.call(this,l,u),f=i.call(this,s,l,u),u=-1,h=l.length,d=f.length-1,g=n?1:1/h;d>++u;)a=c[u]=[],a.dx=f[u+1]-(a.x=f[u]),a.y=0;if(d>0)for(u=-1;h>++u;)o=l[u],o>=s[0]&&s[1]>=o&&(a=c[d3.bisect(f,o,1,d)-1],a.y+=g,a.push(t[u]));return c}var n=!0,e=Number,r=fr,i=lr;return t.value=function(n){return arguments.length?(e=n,t):e},t.range=function(n){return arguments.length?(r=c(n),t):r},t.bins=function(n){return arguments.length?(i="number"==typeof n?function(t){return sr(t,n)}:c(n),t):i},t.frequency=function(e){return arguments.length?(n=!!e,t):n},t},d3.layout.hierarchy=function(){function t(n,a,o){var c=i.call(e,n,a);if(n.depth=a,o.push(n),c&&(l=c.length)){for(var l,s,f=-1,h=n.children=[],d=0,g=a+1;l>++f;)s=t(c[f],g,o),s.parent=n,h.push(s),d+=s.value;r&&h.sort(r),u&&(n.value=d)}else u&&(n.value=+u.call(e,n,a)||0);return n}function n(t,r){var i=t.children,a=0;if(i&&(o=i.length))for(var o,c=-1,l=r+1;o>++c;)a+=n(i[c],l);else u&&(a=+u.call(e,t,r)||0);return u&&(t.value=a),a}function e(n){var e=[];return t(n,0,e),e}var r=pr,i=dr,u=gr;return e.sort=function(t){return arguments.length?(r=t,e):r},e.children=function(t){return arguments.length?(i=t,e):i},e.value=function(t){return arguments.length?(u=t,e):u},e.revalue=function(t){return n(t,0),t},e},d3.layout.pack=function(){function t(t,i){var u=n.call(this,t,i),a=u[0];a.x=0,a.y=0,Rr(a,function(t){t.r=Math.sqrt(t.value)}),Rr(a,xr);var o=r[0],c=r[1],l=Math.max(2*a.r/o,2*a.r/c);if(e>0){var s=e*l/2;Rr(a,function(t){t.r+=s}),Rr(a,xr),Rr(a,function(t){t.r-=s}),l=Math.max(2*a.r/o,2*a.r/c)}return Sr(a,o/2,c/2,1/l),u}var n=d3.layout.hierarchy().sort(vr),e=0,r=[1,1];return t.size=function(n){return arguments.length?(r=n,t):r},t.padding=function(n){return arguments.length?(e=+n,t):e},hr(t,n)},d3.layout.cluster=function(){function t(t,i){var u,a=n.call(this,t,i),o=a[0],c=0;Rr(o,function(t){var n=t.children;n&&n.length?(t.x=Ar(n),t.y=Er(n)):(t.x=u?c+=e(t,u):0,t.y=0,u=t)});var l=Nr(o),s=Tr(o),f=l.x-e(l,s)/2,h=s.x+e(s,l)/2;return Rr(o,function(t){t.x=(t.x-f)/(h-f)*r[0],t.y=(1-(o.y?t.y/o.y:1))*r[1]}),a}var n=d3.layout.hierarchy().sort(null).value(null),e=qr,r=[1,1];return t.separation=function(n){return arguments.length?(e=n,t):e},t.size=function(n){return arguments.length?(r=n,t):r},hr(t,n)},d3.layout.tree=function(){function t(t,i){function u(t,n){var r=t.children,i=t._tree;if(r&&(a=r.length)){for(var a,c,l,s=r[0],f=s,h=-1;a>++h;)l=r[h],u(l,c),f=o(l,c,f),c=l;Pr(t);var d=.5*(s._tree.prelim+l._tree.prelim);n?(i.prelim=n._tree.prelim+e(t,n),i.mod=i.prelim-d):i.prelim=d}else n&&(i.prelim=n._tree.prelim+e(t,n))}function a(t,n){t.x=t._tree.prelim+n;var e=t.children;if(e&&(r=e.length)){var r,i=-1;for(n+=t._tree.mod;r>++i;)a(e[i],n)}}function o(t,n,r){if(n){for(var i,u=t,a=t,o=n,c=t.parent.children[0],l=u._tree.mod,s=a._tree.mod,f=o._tree.mod,h=c._tree.mod;o=zr(o),u=Cr(u),o&&u;)c=Cr(c),a=zr(a),a._tree.ancestor=t,i=o._tree.prelim+f-u._tree.prelim-l+e(o,u),i>0&&(jr(Or(o,t,r),t,i),l+=i,s+=i),f+=o._tree.mod,l+=u._tree.mod,h+=c._tree.mod,s+=a._tree.mod;o&&!zr(a)&&(a._tree.thread=o,a._tree.mod+=f-s),u&&!Cr(c)&&(c._tree.thread=u,c._tree.mod+=l-h,r=t)}return r}var c=n.call(this,t,i),l=c[0];Rr(l,function(t,n){t._tree={ancestor:t,prelim:0,mod:0,change:0,shift:0,number:n?n._tree.number+1:0}}),u(l),a(l,-l._tree.prelim);var s=Dr(l,Fr),f=Dr(l,Lr),h=Dr(l,Hr),d=s.x-e(s,f)/2,g=f.x+e(f,s)/2,p=h.depth||1;return Rr(l,function(t){t.x=(t.x-d)/(g-d)*r[0],t.y=t.depth/p*r[1],delete t._tree}),c}var n=d3.layout.hierarchy().sort(null).value(null),e=qr,r=[1,1];return t.separation=function(n){return arguments.length?(e=n,t):e},t.size=function(n){return arguments.length?(r=n,t):r},hr(t,n)},d3.layout.treemap=function(){function t(t,n){for(var e,r,i=-1,u=t.length;u>++i;)r=(e=t[i]).value*(0>n?0:n),e.area=isNaN(r)||0>=r?0:r}function n(e){var u=e.children;if(u&&u.length){var a,o,c,l=f(e),s=[],h=u.slice(),g=1/0,p="slice"===d?l.dx:"dice"===d?l.dy:"slice-dice"===d?1&e.depth?l.dy:l.dx:Math.min(l.dx,l.dy);for(t(h,l.dx*l.dy/e.value),s.area=0;(c=h.length)>0;)s.push(a=h[c-1]),s.area+=a.area,"squarify"!==d||g>=(o=r(s,p))?(h.pop(),g=o):(s.area-=s.pop().area,i(s,p,l,!1),p=Math.min(l.dx,l.dy),s.length=s.area=0,g=1/0);s.length&&(i(s,p,l,!0),s.length=s.area=0),u.forEach(n)}}function e(n){var r=n.children;if(r&&r.length){var u,a=f(n),o=r.slice(),c=[];for(t(o,a.dx*a.dy/n.value),c.area=0;u=o.pop();)c.push(u),c.area+=u.area,null!=u.z&&(i(c,u.z?a.dx:a.dy,a,!o.length),c.length=c.area=0);r.forEach(e)}}function r(t,n){for(var e,r=t.area,i=0,u=1/0,a=-1,o=t.length;o>++a;)(e=t[a].area)&&(u>e&&(u=e),e>i&&(i=e));return r*=r,n*=n,r?Math.max(n*i*g/r,r/(n*u*g)):1/0}function i(t,n,e,r){var i,u=-1,a=t.length,o=e.x,l=e.y,s=n?c(t.area/n):0;if(n==e.dx){for((r||s>e.dy)&&(s=e.dy);a>++u;)i=t[u],i.x=o,i.y=l,i.dy=s,o+=i.dx=Math.min(e.x+e.dx-o,s?c(i.area/s):0);i.z=!0,i.dx+=e.x+e.dx-o,e.y+=s,e.dy-=s}else{for((r||s>e.dx)&&(s=e.dx);a>++u;)i=t[u],i.x=o,i.y=l,i.dx=s,l+=i.dy=Math.min(e.y+e.dy-l,s?c(i.area/s):0);i.z=!1,i.dy+=e.y+e.dy-l,e.x+=s,e.dx-=s}}function u(r){var i=a||o(r),u=i[0];return u.x=0,u.y=0,u.dx=l[0],u.dy=l[1],a&&o.revalue(u),t([u],u.dx*u.dy/u.value),(a?e:n)(u),h&&(a=i),i}var a,o=d3.layout.hierarchy(),c=Math.round,l=[1,1],s=null,f=Yr,h=!1,d="squarify",g=.5*(1+Math.sqrt(5));return u.size=function(t){return arguments.length?(l=t,u):l},u.padding=function(t){function n(n){var e=t.call(u,n,n.depth);return null==e?Yr(n):Ur(n,"number"==typeof e?[e,e,e,e]:e)}function e(n){return Ur(n,t)}if(!arguments.length)return s;var r;return f=null==(s=t)?Yr:"function"==(r=typeof t)?n:"number"===r?(t=[t,t,t,t],e):e,u},u.round=function(t){return arguments.length?(c=t?Math.round:Number,u):c!=Number},u.sticky=function(t){return arguments.length?(h=t,a=null,u):h},u.ratio=function(t){return arguments.length?(g=t,u):g},u.mode=function(t){return arguments.length?(d=t+"",u):d},hr(u,o)},d3.csv=Ir(",","text/csv"),d3.tsv=Ir(" ","text/tab-separated-values"),d3.geo={},d3.geo.stream=function(t,n){to.hasOwnProperty(t.type)?to[t.type](t,n):Vr(t,n)};var to={Feature:function(t,n){Vr(t.geometry,n)},FeatureCollection:function(t,n){for(var e=t.features,r=-1,i=e.length;i>++r;)Vr(e[r].geometry,n)}},no={Sphere:function(t,n){n.sphere()},Point:function(t,n){var e=t.coordinates;n.point(e[0],e[1])},MultiPoint:function(t,n){for(var e,r=t.coordinates,i=-1,u=r.length;u>++i;)e=r[i],n.point(e[0],e[1])},LineString:function(t,n){Xr(t.coordinates,n,0)},MultiLineString:function(t,n){for(var e=t.coordinates,r=-1,i=e.length;i>++r;)Xr(e[r],n,0)},Polygon:function(t,n){Zr(t.coordinates,n)},MultiPolygon:function(t,n){for(var e=t.coordinates,r=-1,i=e.length;i>++r;)Zr(e[r],n)},GeometryCollection:function(t,n){for(var e=t.geometries,r=-1,i=e.length;i>++r;)Vr(e[r],n)}};d3.geo.albersUsa=function(){function t(t){return n(t)(t)}function n(t){var n=t[0],a=t[1];return a>50?r:-140>n?i:21>a?u:e}var e=d3.geo.albers(),r=d3.geo.albers().rotate([160,0]).center([0,60]).parallels([55,65]),i=d3.geo.albers().rotate([160,0]).center([0,20]).parallels([8,18]),u=d3.geo.albers().rotate([60,0]).center([0,10]).parallels([8,18]);return t.scale=function(n){return arguments.length?(e.scale(n),r.scale(.6*n),i.scale(n),u.scale(1.5*n),t.translate(e.translate())):e.scale()},t.translate=function(n){if(!arguments.length)return e.translate();var a=e.scale(),o=n[0],c=n[1];return e.translate(n),r.translate([o-.4*a,c+.17*a]),i.translate([o-.19*a,c+.2*a]),u.translate([o+.58*a,c+.43*a]),t},t.scale(e.scale())},(d3.geo.albers=function(){var t=29.5*ju,n=45.5*ju,e=Pi(ei),r=e(t,n);return r.parallels=function(r){return arguments.length?e(t=r[0]*ju,n=r[1]*ju):[t*Ou,n*Ou]},r.rotate([98,0]).center([0,38]).scale(1e3)}).raw=ei;var eo=Vi(function(t){return Math.sqrt(2/(1+t))},function(t){return 2*Math.asin(t/2)});(d3.geo.azimuthalEqualArea=function(){return Ri(eo)}).raw=eo;var ro=Vi(function(t){var n=Math.acos(t);return n&&n/Math.sin(n)},a);(d3.geo.azimuthalEquidistant=function(){return Ri(ro)}).raw=ro,d3.geo.bounds=ri(a),d3.geo.centroid=function(t){io=uo=ao=oo=co=0,d3.geo.stream(t,lo);var n;return uo&&Math.abs(n=Math.sqrt(ao*ao+oo*oo+co*co))>Pu?[Math.atan2(oo,ao)*Ou,Math.asin(Math.max(-1,Math.min(1,co/n)))*Ou]:void 0};var io,uo,ao,oo,co,lo={sphere:function(){2>io&&(io=2,uo=ao=oo=co=0)},point:ii,lineStart:ai,lineEnd:oi,polygonStart:function(){2>io&&(io=2,uo=ao=oo=co=0),lo.lineStart=ui},polygonEnd:function(){lo.lineStart=ai}};d3.geo.circle=function(){function t(){var t="function"==typeof r?r.apply(this,arguments):r,n=Oi(-t[0]*ju,-t[1]*ju,0).invert,i=[];return e(null,null,1,{point:function(t,e){i.push(t=n(t,e)),t[0]*=Ou,t[1]*=Ou}}),{type:"Polygon",coordinates:[i]}}var n,e,r=[0,0],i=6;return t.origin=function(n){return arguments.length?(r=n,t):r},t.angle=function(r){return arguments.length?(e=ci((n=+r)*ju,i*ju),t):n},t.precision=function(r){return arguments.length?(e=ci(n*ju,(i=+r)*ju),t):i},t.angle(90)};var so=si(o,vi,Mi);(d3.geo.equirectangular=function(){return Ri(_i).scale(250/Ru)}).raw=_i.invert=_i;var fo=Vi(function(t){return 1/t},Math.atan);(d3.geo.gnomonic=function(){return Ri(fo)}).raw=fo,d3.geo.graticule=function(){function t(){return{type:"MultiLineString",coordinates:n()}}function n(){return d3.range(Math.ceil(r/c)*c,e,c).map(a).concat(d3.range(Math.ceil(u/l)*l,i,l).map(o))}var e,r,i,u,a,o,c=22.5,l=c,s=2.5;return t.lines=function(){return n().map(function(t){return{type:"LineString",coordinates:t}})},t.outline=function(){return{type:"Polygon",coordinates:[a(r).concat(o(i).slice(1),a(e).reverse().slice(1),o(u).reverse().slice(1))]}},t.extent=function(n){return arguments.length?(r=+n[0][0],e=+n[1][0],u=+n[0][1],i=+n[1][1],r>e&&(n=r,r=e,e=n),u>i&&(n=u,u=i,i=n),t.precision(s)):[[r,u],[e,i]]},t.step=function(n){return arguments.length?(c=+n[0],l=+n[1],t):[c,l]},t.precision=function(n){return arguments.length?(s=+n,a=wi(u,i,s),o=Si(r,e,s),t):s},t.extent([[-180+Pu,-90+Pu],[180-Pu,90-Pu]])},d3.geo.interpolate=function(t,n){return ki(t[0]*ju,t[1]*ju,n[0]*ju,n[1]*ju)},d3.geo.greatArc=function(){function e(){for(var t=r||a.apply(this,arguments),n=i||o.apply(this,arguments),e=u||d3.geo.interpolate(t,n),i=0,l=c/e.distance,s=[t];1>(i+=l);)s.push(e(i));return s.push(n),{type:"LineString",coordinates:s}}var r,i,u,a=n,o=t,c=6*ju;return e.distance=function(){return(u||d3.geo.interpolate(r||a.apply(this,arguments),i||o.apply(this,arguments))).distance},e.source=function(t){return arguments.length?(a=t,r="function"==typeof t?null:t,u=r&&i?d3.geo.interpolate(r,i):null,e):a},e.target=function(t){return arguments.length?(o=t,i="function"==typeof t?null:t,u=r&&i?d3.geo.interpolate(r,i):null,e):o},e.precision=function(t){return arguments.length?(c=t*ju,e):c/ju},e},Ei.invert=function(t,n){return[2*Ru*t,2*Math.atan(Math.exp(2*Ru*n))-Ru/2]},(d3.geo.mercator=function(){return Ri(Ei).scale(500)}).raw=Ei;var ho=Vi(function(){return 1},Math.asin);(d3.geo.orthographic=function(){return Ri(ho)}).raw=ho,d3.geo.path=function(){function t(t){return t&&d3.geo.stream(t,r(i.pointRadius("function"==typeof u?+u.apply(this,arguments):u))),i.result()}var n,e,r,i,u=4.5;return t.area=function(t){return go=0,d3.geo.stream(t,r(mo)),go},t.centroid=function(t){return io=ao=oo=co=0,d3.geo.stream(t,r(vo)),co?[ao/co,oo/co]:void 0},t.bounds=function(t){return ri(r)(t)},t.projection=function(e){return arguments.length?(r=(n=e)?e.stream||Ni(e):a,t):n},t.context=function(n){return arguments.length?(i=null==(e=n)?new Ti:new qi(n),t):e},t.pointRadius=function(n){return arguments.length?(u="function"==typeof n?n:+n,t):u},t.projection(d3.geo.albersUsa()).context(null)};var go,po,mo={point:Pn,lineStart:Pn,lineEnd:Pn,polygonStart:function(){po=0,mo.lineStart=Ci},polygonEnd:function(){mo.lineStart=mo.lineEnd=mo.point=Pn,go+=Math.abs(po/2)}},vo={point:zi,lineStart:Di,lineEnd:Li,polygonStart:function(){vo.lineStart=Fi},polygonEnd:function(){vo.point=zi,vo.lineStart=Di,vo.lineEnd=Li}};d3.geo.area=function(t){return yo=0,d3.geo.stream(t,bo),yo};var yo,Mo,bo={sphere:function(){yo+=4*Ru},point:Pn,lineStart:Pn,lineEnd:Pn,polygonStart:function(){Mo=0,bo.lineStart=Hi},polygonEnd:function(){yo+=0>Mo?4*Ru+Mo:Mo,bo.lineStart=bo.lineEnd=bo.point=Pn}};d3.geo.projection=Ri,d3.geo.projectionMutator=Pi;var xo=Vi(function(t){return 1/(1+t)},function(t){return 2*Math.atan(t)});(d3.geo.stereographic=function(){return Ri(xo)}).raw=xo,d3.geom={},d3.geom.hull=function(t){if(3>t.length)return[];var n,e,r,i,u,a,o,c,l,s,f=t.length,h=f-1,d=[],g=[],p=0;for(n=1;f>n;++n)t[n][1]<t[p][1]?p=n:t[n][1]==t[p][1]&&(p=t[n][0]<t[p][0]?n:p);for(n=0;f>n;++n)n!==p&&(i=t[n][1]-t[p][1],r=t[n][0]-t[p][0],d.push({angle:Math.atan2(i,r),index:n}));for(d.sort(function(t,n){return t.angle-n.angle}),l=d[0].angle,c=d[0].index,o=0,n=1;h>n;++n)e=d[n].index,l==d[n].angle?(r=t[c][0]-t[p][0],i=t[c][1]-t[p][1],u=t[e][0]-t[p][0],a=t[e][1]-t[p][1],r*r+i*i>=u*u+a*a?d[n].index=-1:(d[o].index=-1,l=d[n].angle,o=n,c=e)):(l=d[n].angle,o=n,c=e);for(g.push(p),n=0,e=0;2>n;++e)-1!==d[e].index&&(g.push(d[e].index),n++);for(s=g.length;h>e;++e)if(-1!==d[e].index){for(;!Xi(g[s-2],g[s-1],d[e].index,t);)--s;g[s++]=d[e].index}var m=[];for(n=0;s>n;++n)m.push(t[g[n]]);return m},d3.geom.polygon=function(t){return t.area=function(){for(var n=0,e=t.length,r=t[e-1][1]*t[0][0]-t[e-1][0]*t[0][1];e>++n;)r+=t[n-1][1]*t[n][0]-t[n-1][0]*t[n][1];return.5*r},t.centroid=function(n){var e,r,i=-1,u=t.length,a=0,o=0,c=t[u-1];for(arguments.length||(n=-1/(6*t.area()));u>++i;)e=c,c=t[i],r=e[0]*c[1]-c[0]*e[1],a+=(e[0]+c[0])*r,o+=(e[1]+c[1])*r;return[a*n,o*n]},t.clip=function(n){for(var e,r,i,u,a,o,c=-1,l=t.length,s=t[l-1];l>++c;){for(e=n.slice(),n.length=0,u=t[c],a=e[(i=e.length)-1],r=-1;i>++r;)o=e[r],Zi(o,s,u)?(Zi(a,s,u)||n.push(Bi(a,o,s,u)),n.push(o)):Zi(a,s,u)&&n.push(Bi(a,o,s,u)),a=o;s=u}return n},t},d3.geom.voronoi=function(t){var n=t.map(function(){return[]}),e=1e6;return $i(t,function(t){var r,i,u,a,o,c;1===t.a&&t.b>=0?(r=t.ep.r,i=t.ep.l):(r=t.ep.l,i=t.ep.r),1===t.a?(o=r?r.y:-e,u=t.c-t.b*o,c=i?i.y:e,a=t.c-t.b*c):(u=r?r.x:-e,o=t.c-t.a*u,a=i?i.x:e,c=t.c-t.a*a);var l=[u,o],s=[a,c];n[t.region.l.index].push(l,s),n[t.region.r.index].push(l,s)}),n=n.map(function(n,e){var r=t[e][0],i=t[e][1],u=n.map(function(t){return Math.atan2(t[0]-r,t[1]-i)});return d3.range(n.length).sort(function(t,n){return u[t]-u[n]}).filter(function(t,n,e){return!n||u[t]-u[e[n-1]]>Pu}).map(function(t){return n[t]})}),n.forEach(function(n,r){var i=n.length;if(!i)return n.push([-e,-e],[-e,e],[e,e],[e,-e]);if(!(i>2)){var u=t[r],a=n[0],o=n[1],c=u[0],l=u[1],s=a[0],f=a[1],h=o[0],d=o[1],g=Math.abs(h-s),p=d-f;if(Pu>Math.abs(p)){var m=f>l?-e:e;n.push([-e,m],[e,m])}else if(Pu>g){var v=s>c?-e:e;n.push([v,-e],[v,e])}else{var m=(s-c)*(d-f)>(h-s)*(f-l)?e:-e,y=Math.abs(p)-g;Pu>Math.abs(y)?n.push([0>p?m:-m,m]):(y>0&&(m*=-1),n.push([-e,m],[e,m]))}}}),n};var _o={l:"r",r:"l"};d3.geom.delaunay=function(t){var n=t.map(function(){return[]}),e=[];return $i(t,function(e){n[e.region.l.index].push(t[e.region.r.index])}),n.forEach(function(n,r){var i=t[r],u=i[0],a=i[1];n.forEach(function(t){t.angle=Math.atan2(t[0]-u,t[1]-a)}),n.sort(function(t,n){return t.angle-n.angle});for(var o=0,c=n.length-1;c>o;o++)e.push([i,n[o],n[o+1]])}),e},d3.geom.quadtree=function(t,n,e,r,i){function u(t,n,e,r,i,u){if(!isNaN(n.x)&&!isNaN(n.y))if(t.leaf){var o=t.point;o?.01>Math.abs(o.x-n.x)+Math.abs(o.y-n.y)?a(t,n,e,r,i,u):(t.point=null,a(t,o,e,r,i,u),a(t,n,e,r,i,u)):t.point=n}else a(t,n,e,r,i,u)}function a(t,n,e,r,i,a){var o=.5*(e+i),c=.5*(r+a),l=n.x>=o,s=n.y>=c,f=(s<<1)+l;t.leaf=!1,t=t.nodes[f]||(t.nodes[f]=Ji()),l?e=o:i=o,s?r=c:a=c,u(t,n,e,r,i,a)}var o,c=-1,l=t.length;if(5>arguments.length)if(3===arguments.length)i=e,r=n,e=n=0;else for(n=e=1/0,r=i=-1/0;l>++c;)o=t[c],n>o.x&&(n=o.x),e>o.y&&(e=o.y),o.x>r&&(r=o.x),o.y>i&&(i=o.y);var s=r-n,f=i-e;s>f?i=e+s:r=n+f;var h=Ji();return h.add=function(t){u(h,t,n,e,r,i)},h.visit=function(t){Gi(t,h,n,e,r,i)},t.forEach(h.add),h},d3.time={};var wo=Date,So=["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"];Ki.prototype={getDate:function(){return this._.getUTCDate()},getDay:function(){return this._.getUTCDay()},getFullYear:function(){return this._.getUTCFullYear()},getHours:function(){return this._.getUTCHours()},getMilliseconds:function(){return this._.getUTCMilliseconds()},getMinutes:function(){return this._.getUTCMinutes()},getMonth:function(){return this._.getUTCMonth()},getSeconds:function(){return this._.getUTCSeconds()},getTime:function(){return this._.getTime()},getTimezoneOffset:function(){return 0},valueOf:function(){return this._.valueOf()},setDate:function(){ko.setUTCDate.apply(this._,arguments)},setDay:function(){ko.setUTCDay.apply(this._,arguments)},setFullYear:function(){ko.setUTCFullYear.apply(this._,arguments)},setHours:function(){ko.setUTCHours.apply(this._,arguments)},setMilliseconds:function(){ko.setUTCMilliseconds.apply(this._,arguments)},setMinutes:function(){ko.setUTCMinutes.apply(this._,arguments)},setMonth:function(){ko.setUTCMonth.apply(this._,arguments)},setSeconds:function(){ko.setUTCSeconds.apply(this._,arguments)},setTime:function(){ko.setTime.apply(this._,arguments)}};var ko=Date.prototype,Eo="%a %b %e %X %Y",Ao="%m/%d/%Y",No="%H:%M:%S",To=["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"],qo=["Sun","Mon","Tue","Wed","Thu","Fri","Sat"],Co=["January","February","March","April","May","June","July","August","September","October","November","December"],zo=["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"];d3.time.format=function(t){function n(n){for(var r,i,u,a=[],o=-1,c=0;e>++o;)37===t.charCodeAt(o)&&(a.push(t.substring(c,o)),null!=(i=jo[r=t.charAt(++o)])&&(r=t.charAt(++o)),(u=Oo[r])&&(r=u(n,null==i?"e"===r?" ":"0":i)),a.push(r),c=o+1);return a.push(t.substring(c,o)),a.join("")}var e=t.length;return n.parse=function(n){var e={y:1900,m:0,d:1,H:0,M:0,S:0,L:0},r=Wi(e,t,n,0);if(r!=n.length)return null;"p"in e&&(e.H=e.H%12+12*e.p);var i=new wo;return i.setFullYear(e.y,e.m,e.d),i.setHours(e.H,e.M,e.S,e.L),i},n.toString=function(){return t},n};var Do=Qi(To),Lo=Qi(qo),Fo=Qi(Co),Ho=tu(Co),Ro=Qi(zo),Po=tu(zo),jo={"-":"",_:" ",0:"0"},Oo={a:function(t){return qo[t.getDay()]},A:function(t){return To[t.getDay()]},b:function(t){return zo[t.getMonth()]},B:function(t){return Co[t.getMonth()]},c:d3.time.format(Eo),d:function(t,n){return nu(t.getDate(),n,2)},e:function(t,n){return nu(t.getDate(),n,2)},H:function(t,n){return nu(t.getHours(),n,2)},I:function(t,n){return nu(t.getHours()%12||12,n,2)},j:function(t,n){return nu(1+d3.time.dayOfYear(t),n,3)},L:function(t,n){return nu(t.getMilliseconds(),n,3)},m:function(t,n){return nu(t.getMonth()+1,n,2)},M:function(t,n){return nu(t.getMinutes(),n,2)},p:function(t){return t.getHours()>=12?"PM":"AM"},S:function(t,n){return nu(t.getSeconds(),n,2)},U:function(t,n){return nu(d3.time.sundayOfYear(t),n,2)},w:function(t){return t.getDay()},W:function(t,n){return nu(d3.time.mondayOfYear(t),n,2)},x:d3.time.format(Ao),X:d3.time.format(No),y:function(t,n){return nu(t.getFullYear()%100,n,2)},Y:function(t,n){return nu(t.getFullYear()%1e4,n,4)},Z:Mu,"%":function(){return"%"}},Yo={a:eu,A:ru,b:iu,B:uu,c:au,d:du,e:du,H:gu,I:gu,L:vu,m:hu,M:pu,p:yu,S:mu,x:ou,X:cu,y:su,Y:lu},Uo=/^\s*\d+/,Io=d3.map({am:0,pm:1});d3.time.format.utc=function(t){function n(t){try{wo=Ki;var n=new wo;return n._=t,e(n)}finally{wo=Date}}var e=d3.time.format(t);return n.parse=function(t){try{wo=Ki;var n=e.parse(t);return n&&n._}finally{wo=Date}},n.toString=e.toString,n};var Vo=d3.time.format.utc("%Y-%m-%dT%H:%M:%S.%LZ");d3.time.format.iso=Date.prototype.toISOString?bu:Vo,bu.parse=function(t){var n=new Date(t);return isNaN(n)?null:n},bu.toString=Vo.toString,d3.time.second=xu(function(t){return new wo(1e3*Math.floor(t/1e3))},function(t,n){t.setTime(t.getTime()+1e3*Math.floor(n))},function(t){return t.getSeconds()}),d3.time.seconds=d3.time.second.range,d3.time.seconds.utc=d3.time.second.utc.range,d3.time.minute=xu(function(t){return new wo(6e4*Math.floor(t/6e4))},function(t,n){t.setTime(t.getTime()+6e4*Math.floor(n))},function(t){return t.getMinutes()}),d3.time.minutes=d3.time.minute.range,d3.time.minutes.utc=d3.time.minute.utc.range,d3.time.hour=xu(function(t){var n=t.getTimezoneOffset()/60;return new wo(36e5*(Math.floor(t/36e5-n)+n))},function(t,n){t.setTime(t.getTime()+36e5*Math.floor(n))},function(t){return t.getHours()}),d3.time.hours=d3.time.hour.range,d3.time.hours.utc=d3.time.hour.utc.range,d3.time.day=xu(function(t){var n=new wo(1970,0);return n.setFullYear(t.getFullYear(),t.getMonth(),t.getDate()),n},function(t,n){t.setDate(t.getDate()+n)},function(t){return t.getDate()-1}),d3.time.days=d3.time.day.range,d3.time.days.utc=d3.time.day.utc.range,d3.time.dayOfYear=function(t){var n=d3.time.year(t);return Math.floor((t-n-6e4*(t.getTimezoneOffset()-n.getTimezoneOffset()))/864e5)},So.forEach(function(t,n){t=t.toLowerCase(),n=7-n;var e=d3.time[t]=xu(function(t){return(t=d3.time.day(t)).setDate(t.getDate()-(t.getDay()+n)%7),t},function(t,n){t.setDate(t.getDate()+7*Math.floor(n))},function(t){var e=d3.time.year(t).getDay();return Math.floor((d3.time.dayOfYear(t)+(e+n)%7)/7)-(e!==n)});d3.time[t+"s"]=e.range,d3.time[t+"s"].utc=e.utc.range,d3.time[t+"OfYear"]=function(t){var e=d3.time.year(t).getDay();return Math.floor((d3.time.dayOfYear(t)+(e+n)%7)/7)}}),d3.time.week=d3.time.sunday,d3.time.weeks=d3.time.sunday.range,d3.time.weeks.utc=d3.time.sunday.utc.range,d3.time.weekOfYear=d3.time.sundayOfYear,d3.time.month=xu(function(t){return t=d3.time.day(t),t.setDate(1),t},function(t,n){t.setMonth(t.getMonth()+n)},function(t){return t.getMonth()}),d3.time.months=d3.time.month.range,d3.time.months.utc=d3.time.month.utc.range,d3.time.year=xu(function(t){return t=d3.time.day(t),t.setMonth(0,1),t},function(t,n){t.setFullYear(t.getFullYear()+n)},function(t){return t.getFullYear()}),d3.time.years=d3.time.year.range,d3.time.years.utc=d3.time.year.utc.range;var Xo=[1e3,5e3,15e3,3e4,6e4,3e5,9e5,18e5,36e5,108e5,216e5,432e5,864e5,1728e5,6048e5,2592e6,7776e6,31536e6],Zo=[[d3.time.second,1],[d3.time.second,5],[d3.time.second,15],[d3.time.second,30],[d3.time.minute,1],[d3.time.minute,5],[d3.time.minute,15],[d3.time.minute,30],[d3.time.hour,1],[d3.time.hour,3],[d3.time.hour,6],[d3.time.hour,12],[d3.time.day,1],[d3.time.day,2],[d3.time.week,1],[d3.time.month,1],[d3.time.month,3],[d3.time.year,1]],Bo=[[d3.time.format("%Y"),o],[d3.time.format("%B"),function(t){return t.getMonth()}],[d3.time.format("%b %d"),function(t){return 1!=t.getDate()}],[d3.time.format("%a %d"),function(t){return t.getDay()&&1!=t.getDate()}],[d3.time.format("%I %p"),function(t){return t.getHours()}],[d3.time.format("%I:%M"),function(t){return t.getMinutes()}],[d3.time.format(":%S"),function(t){return t.getSeconds()}],[d3.time.format(".%L"),function(t){return t.getMilliseconds()}]],$o=d3.scale.linear(),Jo=Eu(Bo);Zo.year=function(t,n){return $o.domain(t.map(Nu)).ticks(n).map(Au)},d3.time.scale=function(){return wu(d3.scale.linear(),Zo,Jo)};var Go=Zo.map(function(t){return[t[0].utc,t[1]]}),Ko=[[d3.time.format.utc("%Y"),o],[d3.time.format.utc("%B"),function(t){return t.getUTCMonth()}],[d3.time.format.utc("%b %d"),function(t){return 1!=t.getUTCDate()}],[d3.time.format.utc("%a %d"),function(t){return t.getUTCDay()&&1!=t.getUTCDate()}],[d3.time.format.utc("%I %p"),function(t){return t.getUTCHours()}],[d3.time.format.utc("%I:%M"),function(t){return t.getUTCMinutes()}],[d3.time.format.utc(":%S"),function(t){return t.getUTCSeconds()}],[d3.time.format.utc(".%L"),function(t){return t.getUTCMilliseconds()}]],Wo=Eu(Ko);Go.year=function(t,n){return $o.domain(t.map(qu)).ticks(n).map(Tu)},d3.time.scale.utc=function(){return wu(d3.scale.linear(),Go,Wo)}})(); |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Date | Open | High | Low | Close | Volume | Adj Close | |
---|---|---|---|---|---|---|---|
2010-10-01 | 10789.72 | 10907.41 | 10759.14 | 10829.68 | 4298910000 | 10829.68 | |
2010-09-30 | 10835.96 | 10960.99 | 10732.27 | 10788.05 | 4284160000 | 10788.05 | |
2010-09-29 | 10857.98 | 10901.96 | 10759.75 | 10835.28 | 3990280000 | 10835.28 | |
2010-09-28 | 10809.85 | 10905.44 | 10714.03 | 10858.14 | 4025840000 | 10858.14 | |
2010-09-27 | 10860.03 | 10902.52 | 10776.44 | 10812.04 | 3587860000 | 10812.04 | |
2010-09-24 | 10664.39 | 10897.83 | 10664.39 | 10860.26 | 4123950000 | 10860.26 | |
2010-09-23 | 10738.48 | 10779.65 | 10610.12 | 10662.42 | 3847850000 | 10662.42 | |
2010-09-22 | 10761.11 | 10829.75 | 10682.40 | 10739.31 | 3911070000 | 10739.31 | |
2010-09-21 | 10753.39 | 10844.89 | 10674.83 | 10761.03 | 4175660000 | 10761.03 | |
2010-09-20 | 10608.08 | 10783.51 | 10594.38 | 10753.62 | 3364080000 | 10753.62 | |
2010-09-17 | 10595.44 | 10689.29 | 10529.67 | 10607.85 | 4086140000 | 10607.85 | |
2010-09-16 | 10571.75 | 10624.58 | 10499.43 | 10594.83 | 3364080000 | 10594.83 | |
2010-09-15 | 10526.42 | 10609.21 | 10453.15 | 10572.73 | 3369840000 | 10572.73 | |
2010-09-14 | 10544.81 | 10622.69 | 10460.34 | 10526.49 | 4521050000 | 10526.49 | |
2010-09-13 | 10458.60 | 10605.73 | 10458.45 | 10544.13 | 4521050000 | 10544.13 | |
2010-09-10 | 10415.01 | 10502.80 | 10376.34 | 10462.77 | 3061160000 | 10462.77 | |
2010-09-09 | 10388.22 | 10515.86 | 10359.23 | 10415.24 | 3387770000 | 10415.24 | |
2010-09-08 | 10338.57 | 10460.50 | 10318.93 | 10387.01 | 3224640000 | 10387.01 | |
2010-09-07 | 10446.80 | 10448.99 | 10304.44 | 10340.69 | 3107380000 | 10340.69 | |
2010-09-03 | 10321.92 | 10484.71 | 10321.92 | 10447.93 | 3534500000 | 10447.93 | |
2010-09-02 | 10270.08 | 10350.98 | 10211.80 | 10320.10 | 3704210000 | 10320.10 | |
2010-09-01 | 10016.01 | 10305.87 | 10016.01 | 10269.47 | 4396880000 | 10269.47 | |
2010-08-31 | 10006.42 | 10101.53 | 9915.73 | 10014.72 | 4038770000 | 10014.72 | |
2010-08-30 | 10145.58 | 10170.10 | 10005.56 | 10009.73 | 2917990000 | 10009.73 | |
2010-08-27 | 9982.40 | 10176.30 | 9925.11 | 10150.65 | 4102460000 | 10150.65 | |
2010-08-26 | 10059.83 | 10138.12 | 9959.17 | 9985.81 | 3646710000 | 9985.81 | |
2010-08-25 | 10040.15 | 10104.18 | 9925.34 | 10060.06 | 4360190000 | 10060.06 | |
2010-08-24 | 10170.86 | 10170.86 | 9975.86 | 10040.45 | 4436330000 | 10040.45 | |
2010-08-23 | 10215.51 | 10328.88 | 10146.18 | 10174.41 | 3210950000 | 10174.41 | |
2010-08-20 | 10270.98 | 10276.13 | 10131.88 | 10213.62 | 3761570000 | 10213.62 | |
2010-08-19 | 10411.15 | 10412.29 | 10202.34 | 10271.21 | 4290540000 | 10271.21 | |
2010-08-18 | 10398.59 | 10486.38 | 10308.83 | 10415.54 | 3724260000 | 10415.54 | |
2010-08-17 | 10297.55 | 10501.67 | 10297.55 | 10405.85 | 3968210000 | 10405.85 | |
2010-08-16 | 10303.07 | 10354.39 | 10193.26 | 10302.01 | 3142450000 | 10302.01 | |
2010-08-13 | 10320.33 | 10381.86 | 10254.18 | 10303.15 | 3328890000 | 10303.15 | |
2010-08-12 | 10361.58 | 10388.37 | 10222.85 | 10319.95 | 4521050000 | 10319.95 | |
2010-08-11 | 10631.82 | 10631.82 | 10339.63 | 10378.83 | 4511860000 | 10378.83 | |
2010-08-10 | 10696.63 | 10717.21 | 10522.63 | 10644.25 | 3979360000 | 10644.25 | |
2010-08-09 | 10654.62 | 10755.66 | 10618.26 | 10698.75 | 3191630000 | 10698.75 | |
2010-08-06 | 10668.55 | 10688.08 | 10491.37 | 10653.56 | 3857890000 | 10653.56 | |
2010-08-05 | 10679.67 | 10712.37 | 10571.60 | 10674.98 | 3685560000 | 10674.98 | |
2010-08-04 | 10630.20 | 10738.48 | 10583.10 | 10680.43 | 4057850000 | 10680.43 | |
2010-08-03 | 10673.92 | 10714.19 | 10564.18 | 10636.38 | 4071820000 | 10636.38 | |
2010-08-02 | 10468.82 | 10715.21 | 10468.82 | 10674.38 | 4144180000 | 10674.38 | |
2010-07-30 | 10465.19 | 10528.84 | 10327.37 | 10465.94 | 4006450000 | 10465.94 | |
2010-07-29 | 10498.94 | 10609.74 | 10383.45 | 10467.16 | 4612420000 | 10467.16 | |
2010-07-28 | 10537.01 | 10586.36 | 10445.17 | 10497.88 | 4002390000 | 10497.88 | |
2010-07-27 | 10525.28 | 10632.52 | 10460.65 | 10537.69 | 4725690000 | 10537.69 | |
2010-07-26 | 10424.17 | 10545.94 | 10391.02 | 10525.43 | 4009650000 | 10525.43 | |
2010-07-23 | 10321.16 | 10465.19 | 10237.84 | 10424.62 | 4524570000 | 10424.62 | |
2010-07-22 | 10121.81 | 10391.78 | 10121.81 | 10322.30 | 4826900000 | 10322.30 | |
2010-07-21 | 10226.02 | 10310.04 | 10053.85 | 10120.53 | 4747180000 | 10120.53 | |
2010-07-20 | 10151.48 | 10248.20 | 9973.17 | 10229.96 | 4713280000 | 10229.96 | |
2010-07-19 | 10098.12 | 10213.09 | 10051.28 | 10154.43 | 4089500000 | 10154.43 | |
2010-07-16 | 10356.20 | 10356.20 | 10071.63 | 10097.90 | 5297350000 | 10097.90 | |
2010-07-15 | 10367.10 | 10409.49 | 10216.04 | 10359.31 | 4552470000 | 10359.31 | |
2010-07-14 | 10370.96 | 10423.03 | 10265.16 | 10366.72 | 4521050000 | 10366.72 | |
2010-07-13 | 10217.55 | 10436.20 | 10217.55 | 10363.02 | 4640460000 | 10363.02 | |
2010-07-12 | 10199.24 | 10260.62 | 10121.13 | 10216.27 | 3426990000 | 10216.27 | |
2010-07-09 | 10137.93 | 10226.48 | 10079.05 | 10198.03 | 3506570000 | 10198.03 | |
2010-07-08 | 10019.26 | 10175.02 | 9987.02 | 10138.99 | 4548460000 | 10138.99 | |
2010-07-07 | 9736.85 | 10029.93 | 9716.38 | 10018.28 | 4931220000 | 10018.28 | |
2010-07-06 | 9689.21 | 9880.76 | 9648.26 | 9743.62 | 4691240000 | 9743.62 | |
2010-07-02 | 9732.23 | 9798.19 | 9603.80 | 9686.48 | 3968500000 | 9686.48 | |
2010-07-01 | 9773.27 | 9834.71 | 9596.04 | 9732.53 | 6435770000 | 9732.53 | |
2010-06-30 | 9868.34 | 9951.47 | 9741.07 | 9774.02 | 5067080000 | 9774.02 | |
2010-06-29 | 10135.72 | 10135.72 | 9786.45 | 9870.30 | 6136700000 | 9870.30 | |
2010-06-28 | 10143.05 | 10246.82 | 10070.12 | 10138.52 | 3896410000 | 10138.52 | |
2010-06-25 | 10153.48 | 10261.10 | 10039.97 | 10143.81 | 5128840000 | 10143.81 | |
2010-06-24 | 10297.08 | 10314.31 | 10112.60 | 10152.80 | 4814830000 | 10152.80 | |
2010-06-23 | 10293.30 | 10393.89 | 10195.81 | 10298.44 | 4526150000 | 10298.44 | |
2010-06-22 | 10441.95 | 10524.78 | 10276.14 | 10293.52 | 4514380000 | 10293.52 | |
2010-06-21 | 10452.46 | 10627.19 | 10387.54 | 10442.41 | 4514360000 | 10442.41 | |
2010-06-18 | 10435.00 | 10513.75 | 10379.60 | 10450.64 | 4555360000 | 10450.64 | |
2010-06-17 | 10409.98 | 10479.74 | 10293.49 | 10434.17 | 4557760000 | 10434.17 | |
2010-06-16 | 10404.24 | 10456.39 | 10289.37 | 10409.46 | 5002600000 | 10409.46 | |
2010-06-15 | 10192.40 | 10416.11 | 10192.40 | 10404.77 | 4644490000 | 10404.77 | |
2010-06-14 | 10211.83 | 10354.97 | 10175.02 | 10190.89 | 4425830000 | 10190.89 | |
2010-06-11 | 10166.78 | 10235.10 | 10038.31 | 10211.07 | 4059280000 | 10211.07 | |
2010-06-10 | 9901.67 | 10206.61 | 9901.67 | 10172.53 | 5144780000 | 10172.53 | |
2010-06-09 | 9941.57 | 10093.33 | 9859.04 | 9899.25 | 5983200000 | 9899.25 | |
2010-06-08 | 9812.94 | 9971.57 | 9726.33 | 9939.98 | 6192750000 | 9939.98 | |
2010-06-07 | 9931.75 | 10025.84 | 9798.73 | 9816.49 | 5467560000 | 9816.49 | |
2010-06-04 | 10249.61 | 10249.61 | 9881.11 | 9931.97 | 6180580000 | 9931.97 | |
2010-06-03 | 10250.67 | 10348.84 | 10158.92 | 10255.28 | 4995970000 | 10255.28 | |
2010-06-02 | 10025.61 | 10256.57 | 10007.09 | 10249.54 | 5026360000 | 10249.54 | |
2010-06-01 | 10133.94 | 10249.27 | 9976.56 | 10024.02 | 5271480000 | 10024.02 | |
2010-05-28 | 10258.00 | 10293.45 | 10078.66 | 10136.63 | 4871210000 | 10136.63 | |
2010-05-27 | 9971.73 | 10279.01 | 9971.73 | 10258.99 | 5698460000 | 10258.99 | |
2010-05-26 | 10045.11 | 10211.60 | 9937.79 | 9974.45 | 4521050000 | 9974.45 | |
2010-05-25 | 10061.43 | 10061.43 | 9756.11 | 10043.75 | 7329580000 | 10043.75 | |
2010-05-24 | 10193.46 | 10235.63 | 10028.78 | 10066.57 | 5224040000 | 10066.57 | |
2010-05-21 | 10063.93 | 10225.88 | 9860.93 | 10193.39 | 5452130000 | 10193.39 | |
2010-05-20 | 10440.21 | 10440.21 | 10042.46 | 10068.01 | 8328569600 | 10068.01 | |
2010-05-19 | 10505.70 | 10558.56 | 10306.22 | 10444.37 | 6765800000 | 10444.37 | |
2010-05-18 | 10625.45 | 10760.05 | 10463.15 | 10510.95 | 6170840000 | 10510.95 | |
2010-05-17 | 10616.98 | 10707.30 | 10424.72 | 10625.83 | 5922920000 | 10625.83 | |
2010-05-14 | 10780.68 | 10780.68 | 10509.89 | 10620.16 | 6126400000 | 10620.16 | |
2010-05-13 | 10896.61 | 10952.84 | 10752.72 | 10782.95 | 4870640000 | 10782.95 | |
2010-05-12 | 10742.15 | 10941.88 | 10725.81 | 10896.91 | 5225460000 | 10896.91 | |
2010-05-11 | 10780.00 | 10888.30 | 10653.71 | 10748.26 | 5842550000 | 10748.26 | |
2010-05-10 | 10386.18 | 10880.14 | 10386.18 | 10785.14 | 6893700000 | 10785.14 | |
2010-05-07 | 10519.42 | 10622.27 | 10221.50 | 10380.43 | 9472910400 | 10380.43 | |
2010-05-06 | 10862.22 | 10925.86 | 9787.17 | 10520.32 | 10617809600 | 10520.32 | |
2010-05-05 | 10918.40 | 10984.05 | 10754.30 | 10868.12 | 6795940000 | 10868.12 | |
2010-05-04 | 11149.48 | 11149.48 | 10843.71 | 10926.77 | 6594720000 | 10926.77 | |
2010-05-03 | 11009.60 | 11203.37 | 11004.15 | 11151.83 | 4938050000 | 11151.83 | |
2010-04-30 | 11168.23 | 11235.94 | 10984.35 | 11008.61 | 6048260000 | 11008.61 | |
2010-04-29 | 11045.64 | 11232.54 | 11045.64 | 11167.32 | 6059410000 | 11167.32 | |
2010-04-28 | 10988.87 | 11115.63 | 10938.48 | 11045.27 | 6342310000 | 11045.27 | |
2010-04-27 | 11203.67 | 11260.88 | 10962.81 | 10991.99 | 7454540000 | 10991.99 | |
2010-04-26 | 11205.11 | 11308.95 | 11150.01 | 11205.03 | 5647760000 | 11205.03 | |
2010-04-23 | 11132.18 | 11247.20 | 11058.87 | 11204.28 | 5326060000 | 11204.28 | |
2010-04-22 | 11119.78 | 11175.33 | 10975.66 | 11134.29 | 6035780000 | 11134.29 | |
2010-04-21 | 11116.91 | 11217.35 | 11018.59 | 11124.92 | 5724310000 | 11124.92 | |
2010-04-20 | 11093.11 | 11190.22 | 11045.80 | 11117.06 | 5316590000 | 11117.06 | |
2010-04-19 | 11018.36 | 11116.76 | 10940.60 | 11092.05 | 6597740000 | 11092.05 | |
2010-04-16 | 11143.66 | 11186.82 | 10947.55 | 11018.66 | 8108470400 | 11018.66 | |
2010-04-15 | 11122.96 | 11189.61 | 11051.31 | 11144.57 | 5995330000 | 11144.57 | |
2010-04-14 | 11020.70 | 11147.14 | 11004.61 | 11123.11 | 5760040000 | 11123.11 | |
2010-04-13 | 11006.72 | 11072.70 | 10925.86 | 11019.42 | 5403580000 | 11019.42 | |
2010-04-12 | 10996.75 | 11066.96 | 10957.22 | 11005.97 | 4607090000 | 11005.97 | |
2010-04-09 | 10926.92 | 11032.12 | 10894.19 | 10997.35 | 4511570000 | 10997.35 | |
2010-04-08 | 10896.99 | 10969.92 | 10810.15 | 10927.07 | 4726970000 | 10927.07 | |
2010-04-07 | 10961.95 | 11000.22 | 10835.77 | 10897.52 | 5101430000 | 10897.52 | |
2010-04-06 | 10972.49 | 11017.76 | 10893.89 | 10969.99 | 4086180000 | 10969.99 | |
2010-04-05 | 10927.45 | 11026.75 | 10880.36 | 10973.55 | 3881620000 | 10973.55 | |
2010-04-01 | 10857.31 | 10983.14 | 10851.57 | 10927.07 | 4006870000 | 10927.07 | |
2010-03-31 | 10907.34 | 10933.19 | 10802.22 | 10856.63 | 4484340000 | 10856.63 | |
2010-03-30 | 10895.02 | 10968.56 | 10837.21 | 10907.42 | 4085000000 | 10907.42 | |
2010-03-29 | 10849.23 | 10954.43 | 10827.91 | 10895.86 | 4375580000 | 10895.86 | |
2010-03-26 | 10841.29 | 10934.85 | 10801.84 | 10850.36 | 4708420000 | 10850.36 | |
2010-03-25 | 10837.51 | 10985.26 | 10818.77 | 10841.21 | 5668900000 | 10841.21 | |
2010-03-24 | 10887.62 | 10925.48 | 10788.77 | 10836.15 | 4705750000 | 10836.15 | |
2010-03-23 | 10787.18 | 10906.06 | 10752.41 | 10888.83 | 4411640000 | 10888.83 | |
2010-03-22 | 10741.00 | 10836.68 | 10672.23 | 10785.89 | 4261680000 | 10785.89 | |
2010-03-19 | 10780.00 | 10869.55 | 10665.35 | 10741.98 | 5212410000 | 10741.98 | |
2010-03-18 | 10733.44 | 10821.49 | 10686.89 | 10779.17 | 4234510000 | 10779.17 | |
2010-03-17 | 10686.36 | 10787.86 | 10658.10 | 10733.67 | 4963200000 | 10733.67 | |
2010-03-16 | 10642.53 | 10717.42 | 10594.16 | 10685.98 | 4369770000 | 10685.98 | |
2010-03-15 | 10623.41 | 10680.32 | 10540.65 | 10642.15 | 4164110000 | 10642.15 | |
2010-03-12 | 10611.77 | 10690.90 | 10561.66 | 10624.69 | 4928160000 | 10624.69 | |
2010-03-11 | 10560.98 | 10626.73 | 10489.87 | 10611.84 | 4669060000 | 10611.84 | |
2010-03-10 | 10560.13 | 10639.05 | 10502.64 | 10567.33 | 5469120000 | 10567.33 | |
2010-03-09 | 10552.24 | 10637.46 | 10493.49 | 10564.38 | 5185570000 | 10564.38 | |
2010-03-08 | 10563.78 | 10632.48 | 10500.90 | 10552.52 | 3774680000 | 10552.52 | |
2010-03-05 | 10445.13 | 10587.13 | 10445.13 | 10566.20 | 4133000000 | 10566.20 | |
2010-03-04 | 10396.53 | 10484.05 | 10363.88 | 10444.14 | 3945010000 | 10444.14 | |
2010-03-03 | 10406.28 | 10496.22 | 10359.58 | 10396.76 | 3951320000 | 10396.76 | |
2010-03-02 | 10404.16 | 10493.80 | 10359.80 | 10405.98 | 4134680000 | 10405.98 | |
2010-03-01 | 10326.10 | 10444.60 | 10320.05 | 10403.79 | 3847640000 | 10403.79 | |
2010-02-26 | 10321.41 | 10391.24 | 10250.45 | 10325.26 | 3945190000 | 10325.26 | |
2010-02-25 | 10366.60 | 10366.60 | 10155.75 | 10321.03 | 4521130000 | 10321.03 | |
2010-02-24 | 10284.00 | 10416.94 | 10271.61 | 10374.16 | 4168360000 | 10374.16 | |
2010-02-23 | 10383.16 | 10430.16 | 10239.34 | 10282.41 | 4521050000 | 10282.41 | |
2010-02-22 | 10402.43 | 10468.55 | 10333.05 | 10383.38 | 3814440000 | 10383.38 | |
2010-02-19 | 10387.77 | 10459.18 | 10316.50 | 10402.35 | 3944280000 | 10402.35 | |
2010-02-18 | 10309.39 | 10416.79 | 10255.58 | 10392.90 | 3878620000 | 10392.90 | |
2010-02-17 | 10261.48 | 10366.83 | 10223.16 | 10309.24 | 4259230000 | 10309.24 | |
2010-02-16 | 10100.81 | 10292.62 | 10100.81 | 10268.81 | 4080770000 | 10268.81 | |
2010-02-12 | 10137.23 | 10140.18 | 9962.13 | 10099.14 | 4160680000 | 10099.14 | |
2010-02-11 | 10037.85 | 10184.85 | 9963.19 | 10144.19 | 4400870000 | 10144.19 | |
2010-02-10 | 10055.46 | 10120.15 | 9946.26 | 10038.38 | 4251450000 | 10038.38 | |
2010-02-09 | 9910.28 | 10154.24 | 9910.28 | 10058.64 | 5114260000 | 10058.64 | |
2010-02-08 | 10005.43 | 10059.24 | 9882.85 | 9908.39 | 4089820000 | 9908.39 | |
2010-02-05 | 10003.69 | 10078.89 | 9822.84 | 10012.23 | 6438900000 | 10012.23 | |
2010-02-04 | 10273.12 | 10273.12 | 9984.35 | 10002.18 | 5859690000 | 10002.18 | |
2010-02-03 | 10291.73 | 10356.86 | 10192.03 | 10270.55 | 4285450000 | 10270.55 | |
2010-02-02 | 10186.13 | 10333.35 | 10138.75 | 10296.85 | 4749540000 | 10296.85 | |
2010-02-01 | 10068.99 | 10227.24 | 10068.99 | 10185.53 | 4077610000 | 10185.53 | |
2010-01-29 | 10122.04 | 10272.29 | 10014.35 | 10067.33 | 5412850000 | 10067.33 | |
2010-01-28 | 10236.92 | 10310.68 | 10023.80 | 10120.46 | 5452400000 | 10120.46 | |
2010-01-27 | 10194.29 | 10294.13 | 10060.98 | 10236.16 | 5319120000 | 10236.16 | |
2010-01-26 | 10195.35 | 10323.00 | 10102.17 | 10194.29 | 4731910000 | 10194.29 | |
2010-01-25 | 10175.10 | 10316.65 | 10135.95 | 10196.86 | 4481390000 | 10196.86 | |
2010-01-22 | 10389.58 | 10450.04 | 10133.15 | 10172.98 | 6208650000 | 10172.98 | |
2010-01-21 | 10603.91 | 10651.14 | 10334.18 | 10389.88 | 6874289600 | 10389.88 | |
2010-01-20 | 10719.69 | 10719.69 | 10492.36 | 10603.15 | 4810560000 | 10603.15 | |
2010-01-19 | 10608.37 | 10763.45 | 10555.47 | 10725.43 | 4724830000 | 10725.43 | |
2010-01-15 | 10706.99 | 10736.54 | 10529.09 | 10609.65 | 4758730000 | 10609.65 | |
2010-01-14 | 10680.16 | 10767.15 | 10619.02 | 10710.55 | 3915200000 | 10710.55 | |
2010-01-13 | 10628.09 | 10747.12 | 10569.07 | 10680.77 | 4170360000 | 10680.77 | |
2010-01-12 | 10662.86 | 10701.48 | 10523.35 | 10627.26 | 4716160000 | 10627.26 | |
2010-01-11 | 10620.31 | 10739.87 | 10538.91 | 10663.99 | 4255780000 | 10663.99 | |
2010-01-08 | 10606.40 | 10653.11 | 10509.74 | 10618.19 | 4389590000 | 10618.19 | |
2010-01-07 | 10571.11 | 10655.60 | 10471.73 | 10606.86 | 5270680000 | 10606.86 | |
2010-01-06 | 10564.72 | 10655.22 | 10488.28 | 10573.68 | 4972660000 | 10573.68 | |
2010-01-05 | 10584.56 | 10647.14 | 10468.86 | 10572.02 | 2491020000 | 10572.02 | |
2010-01-04 | 10430.69 | 10641.62 | 10430.69 | 10583.96 | 3991400000 | 10583.96 | |
2009-12-31 | 10548.51 | 10578.74 | 10420.56 | 10428.05 | 2076990000 | 10428.05 | |
2009-12-30 | 10544.36 | 10583.28 | 10470.75 | 10548.51 | 2277300000 | 10548.51 | |
2009-12-29 | 10547.83 | 10605.65 | 10518.59 | 10545.41 | 2491020000 | 10545.41 | |
2009-12-28 | 10517.91 | 10585.02 | 10477.25 | 10547.08 | 2716400000 | 10547.08 | |
2009-12-24 | 10467.12 | 10541.26 | 10450.95 | 10520.10 | 1267710000 | 10520.10 | |
2009-12-23 | 10464.32 | 10520.93 | 10409.00 | 10466.44 | 3166870000 | 10466.44 | |
2009-12-22 | 10414.67 | 10511.56 | 10399.33 | 10464.93 | 3641130000 | 10464.93 | |
2009-12-21 | 10330.10 | 10489.41 | 10330.10 | 10414.14 | 3977340000 | 10414.14 | |
2009-12-18 | 10309.39 | 10412.55 | 10237.75 | 10328.89 | 6325890000 | 10328.89 | |
2009-12-17 | 10439.99 | 10439.99 | 10279.39 | 10308.26 | 7615070400 | 10308.26 | |
2009-12-16 | 10449.81 | 10552.75 | 10401.90 | 10441.12 | 4829820000 | 10441.12 | |
2009-12-15 | 10499.31 | 10542.09 | 10380.96 | 10452.00 | 5045100000 | 10452.00 | |
2009-12-14 | 10471.28 | 10566.88 | 10431.60 | 10501.05 | 4548490000 | 10501.05 | |
2009-12-11 | 10403.41 | 10516.47 | 10385.42 | 10471.50 | 3791090000 | 10471.50 | |
2009-12-10 | 10336.00 | 10479.06 | 10332.14 | 10405.83 | 3996490000 | 10405.83 | |
2009-12-09 | 10282.85 | 10377.11 | 10207.29 | 10337.05 | 4115410000 | 10337.05 | |
2009-12-08 | 10385.42 | 10385.42 | 10216.44 | 10285.97 | 4748030000 | 10285.97 | |
2009-12-07 | 10386.86 | 10478.23 | 10321.11 | 10390.11 | 4103360000 | 10390.11 | |
2009-12-04 | 10368.57 | 10549.04 | 10285.44 | 10388.90 | 5781140000 | 10388.90 | |
2009-12-03 | 10455.63 | 10533.55 | 10338.49 | 10366.15 | 4810030000 | 10366.15 | |
2009-12-02 | 10470.44 | 10537.63 | 10386.03 | 10452.68 | 3941340000 | 10452.68 | |
2009-12-01 | 10343.82 | 10537.03 | 10343.82 | 10471.58 | 4249310000 | 10471.58 | |
2009-11-30 | 10309.77 | 10394.34 | 10238.05 | 10344.84 | 3895520000 | 10344.84 | |
2009-11-27 | 10452.23 | 10452.23 | 10179.33 | 10309.92 | 2362910000 | 10309.92 | |
2009-11-25 | 10432.96 | 10513.60 | 10385.65 | 10464.40 | 3036350000 | 10464.40 | |
2009-11-24 | 10451.25 | 10488.66 | 10335.62 | 10433.71 | 3700820000 | 10433.71 | |
2009-11-23 | 10320.13 | 10524.40 | 10320.13 | 10450.95 | 3827920000 | 10450.95 | |
2009-11-20 | 10327.91 | 10377.41 | 10237.60 | 10318.16 | 3751230000 | 10318.16 | |
2009-11-19 | 10425.33 | 10425.33 | 10226.41 | 10332.44 | 4178030000 | 10332.44 | |
2009-11-18 | 10426.27 | 10471.28 | 10330.33 | 10426.31 | 4293340000 | 10426.31 | |
2009-11-17 | 10404.77 | 10465.76 | 10318.69 | 10437.42 | 3824070000 | 10437.42 | |
2009-11-16 | 10267.53 | 10465.83 | 10267.53 | 10406.96 | 4565850000 | 10406.96 | |
2009-11-13 | 10197.85 | 10332.29 | 10162.93 | 10270.47 | 3792610000 | 10270.47 | |
2009-11-12 | 10289.82 | 10341.21 | 10157.64 | 10197.47 | 4160250000 | 10197.47 | |
2009-11-11 | 10247.42 | 10357.38 | 10217.19 | 10291.26 | 4286700000 | 10291.26 | |
2009-11-10 | 10223.01 | 10300.33 | 10148.12 | 10246.97 | 4394770000 | 10246.97 | |
2009-11-09 | 10020.62 | 10248.93 | 10020.62 | 10226.94 | 4460030000 | 10226.94 | |
2009-11-06 | 10001.35 | 10077.08 | 9898.49 | 10023.42 | 4277130000 | 10023.42 | |
2009-11-05 | 9807.80 | 10043.75 | 9807.80 | 10005.96 | 4848350000 | 10005.96 | |
2009-11-04 | 9767.30 | 9962.35 | 9745.76 | 9802.14 | 5635510000 | 9802.14 | |
2009-11-03 | 9787.47 | 9844.84 | 9649.78 | 9771.91 | 5487500000 | 9771.91 | |
2009-11-02 | 9712.13 | 9883.68 | 9647.06 | 9789.44 | 6202640000 | 9789.44 | |
2009-10-30 | 9961.52 | 9980.19 | 9664.89 | 9712.73 | 6512420000 | 9712.73 | |
2009-10-29 | 9762.91 | 9996.67 | 9762.91 | 9962.58 | 5595040000 | 9962.58 | |
2009-10-28 | 9881.11 | 9940.89 | 9723.31 | 9762.69 | 6600350000 | 9762.69 | |
2009-10-27 | 9868.34 | 9994.55 | 9802.36 | 9882.17 | 5337380000 | 9882.17 | |
2009-10-26 | 9972.33 | 10107.99 | 9817.55 | 9867.96 | 6363380000 | 9867.96 | |
2009-10-23 | 10099.90 | 10138.59 | 9908.70 | 9972.18 | 4767460000 | 9972.18 | |
2009-10-22 | 9946.18 | 10133.08 | 9879.07 | 10081.31 | 5192410000 | 10081.31 | |
2009-10-21 | 10038.84 | 10157.94 | 9909.83 | 9949.36 | 5616290000 | 9949.36 | |
2009-10-20 | 10092.42 | 10157.26 | 9952.98 | 10041.48 | 5396930000 | 10041.48 | |
2009-10-19 | 9996.67 | 10146.61 | 9967.49 | 10092.19 | 4619240000 | 10092.19 | |
2009-10-16 | 10061.36 | 10072.62 | 9884.51 | 9995.91 | 4894740000 | 9995.91 | |
2009-10-15 | 10014.88 | 10087.43 | 9916.93 | 10062.94 | 5369780000 | 10062.94 | |
2009-10-14 | 9873.55 | 10064.98 | 9873.55 | 10015.86 | 5406420000 | 10015.86 | |
2009-10-13 | 9883.98 | 9935.53 | 9780.90 | 9871.06 | 4320480000 | 9871.06 | |
2009-10-12 | 9865.24 | 9978.07 | 9814.45 | 9885.80 | 3710430000 | 9885.80 | |
2009-10-09 | 9786.04 | 9890.41 | 9731.32 | 9864.94 | 3763780000 | 9864.94 | |
2009-10-08 | 9728.22 | 9872.50 | 9709.78 | 9786.87 | 4988400000 | 9786.87 | |
2009-10-07 | 9725.69 | 9782.56 | 9634.96 | 9725.58 | 4238220000 | 9725.58 | |
2009-10-06 | 9601.26 | 9793.37 | 9601.26 | 9731.25 | 5029840000 | 9731.25 | |
2009-10-05 | 9488.73 | 9640.33 | 9449.81 | 9599.75 | 4313310000 | 9599.75 | |
2009-10-02 | 9507.62 | 9571.71 | 9378.77 | 9487.67 | 5583240000 | 9487.67 | |
2009-10-01 | 9711.60 | 9714.70 | 9482.98 | 9509.28 | 5791450000 | 9509.28 | |
2009-09-30 | 9741.83 | 9817.17 | 9583.04 | 9712.28 | 5998860000 | 9712.28 | |
2009-09-29 | 9789.74 | 9861.99 | 9705.10 | 9742.20 | 4949900000 | 9742.20 | |
2009-09-28 | 9663.23 | 9861.39 | 9658.09 | 9789.36 | 3726950000 | 9789.36 | |
2009-09-25 | 9706.68 | 9781.73 | 9605.19 | 9665.19 | 4507090000 | 9665.19 | |
2009-09-24 | 9749.99 | 9836.82 | 9637.53 | 9707.44 | 5505610000 | 9707.44 | |
2009-09-23 | 9830.63 | 9937.72 | 9724.90 | 9748.55 | 5531930000 | 9748.55 | |
2009-09-22 | 9779.61 | 9890.71 | 9742.96 | 9829.87 | 5246600000 | 9829.87 | |
2009-09-21 | 9818.61 | 9846.12 | 9688.40 | 9778.86 | 4615280000 | 9778.86 | |
2009-09-18 | 9784.75 | 9898.57 | 9751.27 | 9820.20 | 5607970000 | 9820.20 | |
2009-09-17 | 9789.82 | 9896.38 | 9706.23 | 9783.92 | 6668110000 | 9783.92 | |
2009-09-16 | 9683.71 | 9837.05 | 9648.95 | 9791.71 | 6793529600 | 9791.71 | |
2009-09-15 | 9626.42 | 9745.91 | 9553.80 | 9683.41 | 6185620000 | 9683.41 | |
2009-09-14 | 9598.08 | 9662.10 | 9492.96 | 9626.80 | 4979610000 | 9626.80 | |
2009-09-11 | 9625.44 | 9698.67 | 9532.11 | 9605.41 | 4922600000 | 9605.41 | |
2009-09-10 | 9546.54 | 9666.55 | 9479.20 | 9627.48 | 5191380000 | 9627.48 | |
2009-09-09 | 9496.59 | 9604.43 | 9435.45 | 9547.22 | 5202550000 | 9547.22 | |
2009-09-08 | 9440.13 | 9564.45 | 9402.80 | 9497.34 | 5235160000 | 9497.34 | |
2009-09-04 | 9345.36 | 9465.37 | 9302.28 | 9441.27 | 4097370000 | 9441.27 | |
2009-09-03 | 9282.03 | 9350.27 | 9252.93 | 9344.61 | 4624280000 | 9344.61 | |
2009-09-02 | 9306.21 | 9378.77 | 9223.08 | 9280.67 | 5842730000 | 9280.67 | |
2009-09-01 | 9492.32 | 9573.67 | 9275.15 | 9310.60 | 6862360000 | 9310.60 | |
2009-08-31 | 9542.91 | 9552.97 | 9389.27 | 9496.28 | 5004560000 | 9496.28 | |
2009-08-28 | 9582.74 | 9666.71 | 9476.63 | 9544.20 | 5785780000 | 9544.20 | |
2009-08-27 | 9541.63 | 9629.98 | 9440.43 | 9580.63 | 5785880000 | 9580.63 | |
2009-08-26 | 9538.61 | 9613.65 | 9446.71 | 9543.52 | 5080060000 | 9543.52 | |
2009-08-25 | 9509.21 | 9646.53 | 9485.70 | 9539.29 | 5768740000 | 9539.29 | |
2009-08-24 | 9506.18 | 9625.89 | 9442.17 | 9509.28 | 6302450000 | 9509.28 | |
2009-08-21 | 9347.86 | 9549.19 | 9347.86 | 9505.96 | 5885550000 | 9505.96 | |
2009-08-20 | 9278.55 | 9385.72 | 9237.52 | 9350.05 | 4893160000 | 9350.05 | |
2009-08-19 | 9208.68 | 9333.34 | 9099.14 | 9279.16 | 4257000000 | 9279.16 | |
2009-08-18 | 9134.36 | 9262.08 | 9124.08 | 9217.94 | 4198970000 | 9217.94 | |
2009-08-17 | 9313.85 | 9313.85 | 9078.28 | 9135.34 | 4854970000 | 9135.34 | |
2009-08-14 | 9398.04 | 9425.17 | 9214.47 | 9321.40 | 4940750000 | 9321.40 | |
2009-08-13 | 9362.29 | 9448.97 | 9269.26 | 9398.19 | 5250660000 | 9398.19 | |
2009-08-12 | 9236.06 | 9442.47 | 9199.80 | 9361.61 | 5498170000 | 9361.61 | |
2009-08-11 | 9334.33 | 9351.86 | 9180.23 | 9241.45 | 5773160000 | 9241.45 | |
2009-08-10 | 9368.41 | 9420.56 | 9249.99 | 9337.95 | 5406080000 | 9337.95 | |
2009-08-07 | 9258.45 | 9466.89 | 9258.45 | 9370.07 | 6827089600 | 9370.07 | |
2009-08-06 | 9277.19 | 9378.01 | 9168.44 | 9256.26 | 6753380000 | 9256.26 | |
2009-08-05 | 9315.36 | 9374.38 | 9173.20 | 9280.97 | 7242120000 | 9280.97 | |
2009-08-04 | 9285.05 | 9370.30 | 9207.21 | 9320.19 | 5713700000 | 9320.19 | |
2009-08-03 | 9173.65 | 9342.11 | 9162.09 | 9286.56 | 5603440000 | 9286.56 | |
2009-07-31 | 9154.61 | 9264.65 | 9081.30 | 9171.61 | 5139070000 | 9171.61 | |
2009-07-30 | 9072.84 | 9298.13 | 9072.84 | 9154.46 | 6035180000 | 9154.46 | |
2009-07-29 | 9092.34 | 9141.23 | 8967.26 | 9070.72 | 5178770000 | 9070.72 | |
2009-07-28 | 9106.92 | 9154.76 | 8980.03 | 9096.72 | 5490350000 | 9096.72 | |
2009-07-27 | 9093.09 | 9154.23 | 8996.58 | 9108.51 | 4631290000 | 9108.51 | |
2009-07-24 | 9066.11 | 9144.48 | 8955.77 | 9093.24 | 4458300000 | 9093.24 | |
2009-07-23 | 8882.31 | 9143.05 | 8837.95 | 9069.29 | 5761650000 | 9069.29 | |
2009-07-22 | 8912.39 | 8993.48 | 8802.13 | 8881.26 | 4634100000 | 8881.26 | |
2009-07-21 | 8848.15 | 8991.07 | 8780.82 | 8915.94 | 5309300000 | 8915.94 | |
2009-07-20 | 8746.05 | 8884.43 | 8717.26 | 8848.15 | 4853150000 | 8848.15 | |
2009-07-17 | 8711.89 | 8797.97 | 8638.81 | 8743.94 | 5141380000 | 8743.94 | |
2009-07-16 | 8612.66 | 8750.28 | 8543.97 | 8711.82 | 4898640000 | 8711.82 | |
2009-07-15 | 8363.95 | 8643.04 | 8363.95 | 8616.21 | 5238830000 | 8616.21 | |
2009-07-14 | 8331.37 | 8407.48 | 8255.27 | 8359.49 | 4149030000 | 8359.49 | |
2009-07-13 | 8146.82 | 8348.08 | 8106.16 | 8331.68 | 4499440000 | 8331.68 | |
2009-07-10 | 8182.49 | 8216.65 | 8057.57 | 8146.52 | 3912080000 | 8146.52 | |
2009-07-09 | 8179.01 | 8273.48 | 8117.27 | 8183.17 | 4347170000 | 8183.17 | |
2009-07-08 | 8157.02 | 8259.05 | 8057.94 | 8178.41 | 5721780000 | 8178.41 | |
2009-07-07 | 8324.95 | 8355.48 | 8138.51 | 8163.60 | 4673300000 | 8163.60 | |
2009-07-06 | 8279.30 | 8364.02 | 8156.49 | 8324.87 | 4712580000 | 8324.87 | |
2009-07-02 | 8503.00 | 8503.00 | 8260.41 | 8280.74 | 3931000000 | 8280.74 | |
2009-07-01 | 8447.53 | 8610.32 | 8447.00 | 8504.06 | 3919400000 | 8504.06 | |
2009-06-30 | 8528.93 | 8584.17 | 8369.99 | 8447.00 | 4627570000 | 8447.00 | |
2009-06-29 | 8440.13 | 8569.59 | 8406.57 | 8529.38 | 4211760000 | 8529.38 | |
2009-06-26 | 8468.54 | 8509.73 | 8364.17 | 8438.39 | 6076660000 | 8438.39 | |
2009-06-25 | 8299.25 | 8512.60 | 8236.07 | 8472.40 | 4911240000 | 8472.40 | |
2009-06-24 | 8323.51 | 8456.83 | 8246.20 | 8299.86 | 4636720000 | 8299.86 | |
2009-06-23 | 8340.44 | 8413.22 | 8239.17 | 8322.91 | 5071020000 | 8322.91 | |
2009-06-22 | 8538.52 | 8538.52 | 8306.66 | 8339.01 | 4903940000 | 8339.01 | |
2009-06-19 | 8556.96 | 8665.26 | 8476.02 | 8539.73 | 5713390000 | 8539.73 | |
2009-06-18 | 8496.73 | 8634.28 | 8438.61 | 8555.60 | 4684010000 | 8555.60 | |
2009-06-17 | 8504.36 | 8602.99 | 8421.46 | 8497.18 | 5523650000 | 8497.18 | |
2009-06-16 | 8612.44 | 8688.69 | 8483.58 | 8504.67 | 4951200000 | 8504.67 | |
2009-06-15 | 8798.50 | 8798.50 | 8540.87 | 8612.13 | 4697880000 | 8612.13 | |
2009-06-12 | 8770.01 | 8850.95 | 8671.61 | 8799.26 | 4528120000 | 8799.26 | |
2009-06-11 | 8736.23 | 8911.11 | 8697.99 | 8770.92 | 5500840000 | 8770.92 | |
2009-06-10 | 8763.66 | 8871.36 | 8625.21 | 8739.02 | 5379420000 | 8739.02 | |
2009-06-09 | 8764.83 | 8854.80 | 8688.99 | 8763.06 | 4439950000 | 8763.06 | |
2009-06-08 | 8759.35 | 8832.13 | 8593.84 | 8764.49 | 4483430000 | 8764.49 | |
2009-06-05 | 8751.75 | 8900.48 | 8673.41 | 8763.13 | 5277910000 | 8763.13 | |
2009-06-04 | 8665.72 | 8802.59 | 8609.17 | 8750.24 | 5352890000 | 8750.24 | |
2009-06-03 | 8740.07 | 8750.83 | 8556.90 | 8675.24 | 5323770000 | 8675.24 | |
2009-06-02 | 8721.60 | 8832.16 | 8635.25 | 8740.87 | 5987340000 | 8740.87 | |
2009-06-01 | 8501.53 | 8797.58 | 8501.53 | 8721.44 | 6370440000 | 8721.44 | |
2009-05-29 | 8404.04 | 8541.27 | 8323.91 | 8500.33 | 6050420000 | 8500.33 | |
2009-05-28 | 8300.50 | 8463.70 | 8221.65 | 8403.80 | 5738980000 | 8403.80 | |
2009-05-27 | 8473.65 | 8534.66 | 8280.82 | 8300.02 | 5698800000 | 8300.02 | |
2009-05-26 | 8275.33 | 8523.59 | 8194.33 | 8473.49 | 5667050000 | 8473.49 | |
2009-05-22 | 8292.21 | 8415.75 | 8218.86 | 8277.32 | 5155320000 | 8277.32 | |
2009-05-21 | 8416.07 | 8416.07 | 8185.25 | 8292.13 | 6019840000 | 8292.13 | |
2009-05-20 | 8471.82 | 8645.85 | 8376.40 | 8422.04 | 8205060000 | 8422.04 | |
2009-05-19 | 8502.48 | 8594.16 | 8402.61 | 8474.85 | 6616270000 | 8474.85 | |
2009-05-18 | 8270.15 | 8534.66 | 8270.15 | 8504.08 | 5702150000 | 8504.08 | |
2009-05-15 | 8326.22 | 8422.28 | 8206.67 | 8268.64 | 5439720000 | 8268.64 | |
2009-05-14 | 8285.92 | 8427.93 | 8218.94 | 8331.32 | 6134870000 | 8331.32 | |
2009-05-13 | 8461.80 | 8461.80 | 8208.74 | 8284.89 | 7091820000 | 8284.89 | |
2009-05-12 | 8419.17 | 8574.88 | 8306.47 | 8469.11 | 6871750400 | 8469.11 | |
2009-05-11 | 8569.23 | 8569.23 | 8347.41 | 8418.77 | 6150600000 | 8418.77 | |
2009-05-08 | 8410.73 | 8657.96 | 8388.11 | 8574.65 | 8163280000 | 8574.65 | |
2009-05-07 | 8513.56 | 8651.51 | 8296.04 | 8409.85 | 9120100000 | 8409.85 | |
2009-05-06 | 8403.48 | 8608.26 | 8350.12 | 8512.28 | 8555040000 | 8512.28 | |
2009-05-05 | 8425.55 | 8520.80 | 8321.37 | 8410.65 | 6882860000 | 8410.65 | |
2009-05-04 | 8213.60 | 8488.87 | 8213.60 | 8426.74 | 7038840000 | 8426.74 | |
2009-05-01 | 8167.41 | 8278.28 | 8047.54 | 8212.41 | 5312170000 | 8212.41 | |
2009-04-30 | 8188.51 | 8383.81 | 8083.62 | 8168.12 | 6862540000 | 8168.12 | |
2009-04-29 | 8018.31 | 8278.12 | 8018.31 | 8185.73 | 6101620000 | 8185.73 | |
2009-04-28 | 8023.56 | 8136.74 | 7898.75 | 8016.95 | 6328000000 | 8016.95 | |
2009-04-27 | 8073.82 | 8152.27 | 7920.42 | 8025.00 | 5613460000 | 8025.00 | |
2009-04-24 | 7957.45 | 8182.30 | 7905.60 | 8076.29 | 7114440000 | 8076.29 | |
2009-04-23 | 7886.81 | 8015.36 | 7762.80 | 7957.06 | 6563100000 | 7957.06 | |
2009-04-22 | 7964.78 | 8111.02 | 7802.46 | 7886.57 | 7327860000 | 7886.57 | |
2009-04-21 | 7841.73 | 8027.54 | 7699.79 | 7969.56 | 7436489600 | 7969.56 | |
2009-04-20 | 8128.94 | 8128.94 | 7801.58 | 7841.73 | 6973960000 | 7841.73 | |
2009-04-17 | 8125.43 | 8251.20 | 8024.92 | 8131.33 | 7352009600 | 8131.33 | |
2009-04-16 | 8029.14 | 8201.81 | 7933.08 | 8125.43 | 6598670000 | 8125.43 | |
2009-04-15 | 7914.92 | 8069.92 | 7808.19 | 8029.62 | 6241100000 | 8029.62 | |
2009-04-14 | 8057.41 | 8076.05 | 7840.53 | 7920.18 | 7569840000 | 7920.18 | |
2009-04-13 | 8082.02 | 8146.86 | 7888.96 | 8057.81 | 6434890000 | 8057.81 | |
2009-04-09 | 7839.89 | 8150.44 | 7839.89 | 8083.38 | 7600710400 | 8083.38 | |
2009-04-08 | 7788.68 | 7925.36 | 7715.09 | 7837.11 | 5938460000 | 7837.11 | |
2009-04-07 | 7968.92 | 7968.92 | 7733.56 | 7789.56 | 5155580000 | 7789.56 | |
2009-04-06 | 8016.16 | 8037.42 | 7830.66 | 7975.85 | 6210000000 | 7975.85 | |
2009-04-03 | 7980.63 | 8090.71 | 7850.33 | 8017.59 | 5855640000 | 8017.59 | |
2009-04-02 | 7763.99 | 8129.33 | 7763.99 | 7978.08 | 7542809600 | 7978.08 | |
2009-04-01 | 7606.13 | 7804.77 | 7450.74 | 7761.60 | 6034140000 | 7761.60 | |
2009-03-31 | 7523.77 | 7744.24 | 7502.98 | 7608.92 | 6089100000 | 7608.92 | |
2009-03-30 | 7773.31 | 7773.31 | 7406.85 | 7522.02 | 5912660000 | 7522.02 | |
2009-03-27 | 7922.57 | 7922.57 | 7695.97 | 7776.18 | 5600210000 | 7776.18 | |
2009-03-26 | 7752.36 | 7969.00 | 7709.19 | 7924.56 | 6992960000 | 7924.56 | |
2009-03-25 | 7659.81 | 7897.48 | 7539.54 | 7749.81 | 7687180000 | 7749.81 | |
2009-03-24 | 7773.47 | 7837.11 | 7585.98 | 7660.21 | 6767980000 | 7660.21 | |
2009-03-23 | 7279.25 | 7789.24 | 7279.25 | 7775.86 | 7715769600 | 7775.86 | |
2009-03-20 | 7402.31 | 7524.81 | 7215.77 | 7278.38 | 7643720000 | 7278.38 | |
2009-03-19 | 7489.68 | 7624.45 | 7325.13 | 7400.80 | 9033870400 | 7400.80 | |
2009-03-18 | 7395.70 | 7592.03 | 7218.24 | 7486.58 | 9098449600 | 7486.58 | |
2009-03-17 | 7218.00 | 7407.41 | 7129.60 | 7395.70 | 6156800000 | 7395.70 | |
2009-03-16 | 7225.33 | 7428.75 | 7171.41 | 7216.97 | 7883540000 | 7216.97 | |
2009-03-13 | 7219.20 | 7241.98 | 7106.34 | 7223.98 | 6787089600 | 7223.98 | |
2009-03-12 | 6932.39 | 7198.25 | 6840.79 | 7170.06 | 7326630400 | 7170.06 | |
2009-03-11 | 6923.13 | 7078.22 | 6804.55 | 6930.40 | 7287809600 | 6930.40 | |
2009-03-10 | 6547.01 | 6951.50 | 6547.01 | 6926.49 | 8618329600 | 6926.49 | |
2009-03-09 | 6625.74 | 6758.44 | 6440.08 | 6547.05 | 7277320000 | 6547.05 | |
2009-03-06 | 6595.16 | 6776.44 | 6443.27 | 6626.94 | 7331830400 | 6626.94 | |
2009-03-05 | 6874.01 | 6874.01 | 6531.28 | 6594.44 | 7507249600 | 6594.44 | |
2009-03-04 | 6726.50 | 7012.19 | 6715.11 | 6875.84 | 7673620000 | 6875.84 | |
2009-03-03 | 6764.81 | 6922.59 | 6661.74 | 6726.02 | 7583230400 | 6726.02 | |
2009-03-02 | 7056.48 | 7056.48 | 6736.69 | 6763.29 | 7868289600 | 6763.29 | |
2009-02-27 | 7180.97 | 7244.61 | 6952.06 | 7062.93 | 8926480000 | 7062.93 | |
2009-02-26 | 7269.06 | 7451.13 | 7135.25 | 7182.08 | 7599969600 | 7182.08 | |
2009-02-25 | 7349.58 | 7442.13 | 7123.94 | 7270.89 | 7483640000 | 7270.89 | |
2009-02-24 | 7115.34 | 7396.34 | 7077.35 | 7350.94 | 7234489600 | 7350.94 | |
2009-02-23 | 7365.99 | 7477.10 | 7092.64 | 7114.78 | 6509300000 | 7114.78 | |
2009-02-20 | 7461.49 | 7500.44 | 7226.29 | 7365.67 | 8210590400 | 7365.67 | |
2009-02-19 | 7555.23 | 7679.01 | 7420.63 | 7465.95 | 5746940000 | 7465.95 | |
2009-02-18 | 7546.35 | 7661.56 | 7451.37 | 7555.63 | 5740710000 | 7555.63 | |
2009-02-17 | 7845.63 | 7845.63 | 7502.59 | 7552.60 | 5907820000 | 7552.60 | |
2009-02-13 | 7933.00 | 8005.96 | 7811.38 | 7850.41 | 5296650000 | 7850.41 | |
2009-02-12 | 7931.97 | 7956.02 | 7662.04 | 7932.76 | 6476460000 | 7932.76 | |
2009-02-11 | 7887.05 | 8042.36 | 7820.14 | 7939.53 | 5926460000 | 7939.53 | |
2009-02-10 | 8269.36 | 8293.17 | 7835.83 | 7888.88 | 6770169600 | 7888.88 | |
2009-02-09 | 8281.38 | 8376.56 | 8137.70 | 8270.87 | 5574370000 | 8270.87 | |
2009-02-06 | 8056.38 | 8360.07 | 8044.03 | 8280.59 | 6484100000 | 8280.59 | |
2009-02-05 | 7954.83 | 8138.65 | 7811.70 | 8063.07 | 6624030000 | 8063.07 | |
2009-02-04 | 8070.32 | 8197.04 | 7899.79 | 7956.66 | 6420450000 | 7956.66 | |
2009-02-03 | 7936.99 | 8157.13 | 7855.19 | 8078.36 | 5886310000 | 8078.36 | |
2009-02-02 | 8000.62 | 8053.43 | 7796.17 | 7936.83 | 5673270000 | 7936.83 | |
2009-01-30 | 8149.01 | 8243.95 | 7924.88 | 8000.86 | 5350580000 | 8000.86 | |
2009-01-29 | 8373.06 | 8373.06 | 8092.14 | 8149.01 | 5067060000 | 8149.01 | |
2009-01-28 | 8175.93 | 8446.33 | 8175.93 | 8375.45 | 6199180000 | 8375.45 | |
2009-01-27 | 8117.39 | 8264.10 | 8042.60 | 8174.73 | 5353260000 | 8174.73 | |
2009-01-26 | 8078.04 | 8278.12 | 7971.15 | 8116.03 | 6039940000 | 8116.03 | |
2009-01-23 | 8108.79 | 8187.88 | 7856.86 | 8077.56 | 5832160000 | 8077.56 | |
2009-01-22 | 8224.43 | 8239.33 | 7925.75 | 8122.80 | 5843830000 | 8122.80 | |
2009-01-21 | 7949.17 | 8286.40 | 7890.63 | 8228.10 | 6467830000 | 8228.10 | |
2009-01-20 | 8279.63 | 8309.02 | 7920.66 | 7949.09 | 6375230000 | 7949.09 | |
2009-01-16 | 8215.67 | 8424.59 | 8086.01 | 8281.22 | 6786040000 | 8281.22 | |
2009-01-15 | 8196.24 | 8326.06 | 7949.65 | 8212.49 | 7807350400 | 8212.49 | |
2009-01-14 | 8446.01 | 8446.01 | 8097.95 | 8200.14 | 5407880000 | 8200.14 | |
2009-01-13 | 8474.61 | 8584.68 | 8325.59 | 8448.56 | 5567460000 | 8448.56 | |
2009-01-12 | 8599.26 | 8653.97 | 8391.85 | 8473.97 | 4725050000 | 8473.97 | |
2009-01-09 | 8738.80 | 8800.45 | 8541.75 | 8599.18 | 4716500000 | 8599.18 | |
2009-01-08 | 8769.94 | 8807.14 | 8593.52 | 8742.46 | 4991550000 | 8742.46 | |
2009-01-07 | 8996.94 | 8996.94 | 8690.45 | 8769.70 | 4704940000 | 8769.70 | |
2009-01-06 | 8954.57 | 9175.19 | 8868.07 | 9015.10 | 5392620000 | 9015.10 | |
2009-01-05 | 9027.13 | 9093.47 | 8841.70 | 8952.89 | 5413910000 | 8952.89 | |
2009-01-02 | 8772.25 | 9080.57 | 8725.10 | 9034.69 | 4048270000 | 9034.69 | |
2008-12-31 | 8666.48 | 8862.65 | 8634.06 | 8776.39 | 4172940000 | 8776.39 | |
2008-12-30 | 8487.51 | 8700.89 | 8463.70 | 8668.39 | 3627800000 | 8668.39 | |
2008-12-29 | 8515.87 | 8575.60 | 8349.24 | 8483.93 | 3323430000 | 8483.93 | |
2008-12-26 | 8468.71 | 8581.58 | 8434.94 | 8515.55 | 1880050000 | 8515.55 | |
2008-12-24 | 8428.17 | 8498.26 | 8417.02 | 8468.48 | 1546550000 | 8468.48 | |
2008-12-23 | 8518.65 | 8647.60 | 8376.80 | 8419.49 | 4051970000 | 8419.49 | |
2008-12-22 | 8573.37 | 8672.06 | 8351.79 | 8519.69 | 4869850000 | 8519.69 | |
2008-12-19 | 8606.50 | 8823.78 | 8499.06 | 8579.11 | 6705310000 | 8579.11 | |
2008-12-18 | 8823.94 | 8946.36 | 8516.02 | 8604.99 | 5675000000 | 8604.99 | |
2008-12-17 | 8921.91 | 9001.96 | 8701.13 | 8824.34 | 5907380000 | 8824.34 | |
2008-12-16 | 8565.65 | 8985.63 | 8534.03 | 8924.14 | 6009780000 | 8924.14 | |
2008-12-15 | 8628.81 | 8738.40 | 8431.04 | 8564.53 | 4982390000 | 8564.53 | |
2008-12-12 | 8563.10 | 8705.43 | 8272.22 | 8629.68 | 5959590000 | 8629.68 | |
2008-12-11 | 8750.13 | 8861.86 | 8480.18 | 8565.09 | 5513840000 | 8565.09 | |
2008-12-10 | 8693.00 | 8942.46 | 8589.86 | 8761.42 | 5942130000 | 8761.42 | |
2008-12-09 | 8934.10 | 8978.14 | 8591.69 | 8691.33 | 5693110000 | 8691.33 | |
2008-12-08 | 8637.65 | 9151.61 | 8637.65 | 8934.18 | 6553600000 | 8934.18 | |
2008-12-05 | 8376.08 | 8722.47 | 8084.25 | 8635.42 | 6165370000 | 8635.42 | |
2008-12-04 | 8587.07 | 8705.98 | 8222.84 | 8376.24 | 5860390000 | 8376.24 | |
2008-12-03 | 8409.14 | 8654.77 | 8170.19 | 8591.69 | 6221880000 | 8591.69 | |
2008-12-02 | 8153.75 | 8490.62 | 8072.47 | 8419.09 | 6170100000 | 8419.09 | |
2008-12-01 | 8826.89 | 8826.89 | 8123.04 | 8149.09 | 6052010000 | 8149.09 | |
2008-11-28 | 8690.24 | 8840.33 | 8687.05 | 8829.04 | 2740860000 | 8829.04 | |
2008-11-26 | 8464.49 | 8760.46 | 8250.80 | 8726.61 | 5793260000 | 8726.61 | |
2008-11-25 | 8445.14 | 8682.09 | 8244.43 | 8479.47 | 6952700000 | 8479.47 | |
2008-11-24 | 8048.09 | 8624.27 | 8023.32 | 8443.39 | 7879440000 | 8443.39 | |
2008-11-21 | 7552.37 | 8121.45 | 7392.27 | 8046.42 | 9495900000 | 8046.42 | |
2008-11-20 | 7995.53 | 8224.35 | 7464.51 | 7552.29 | 9093740000 | 7552.29 | |
2008-11-19 | 8420.69 | 8534.34 | 7967.33 | 7997.28 | 6548600000 | 7997.28 | |
2008-11-18 | 8273.34 | 8540.08 | 8075.81 | 8424.75 | 6679470000 | 8424.75 | |
2008-11-17 | 8494.84 | 8596.31 | 8197.12 | 8273.58 | 4927490000 | 8273.58 | |
2008-11-14 | 8822.19 | 8980.93 | 8421.08 | 8497.31 | 5881030000 | 8497.31 | |
2008-11-13 | 8281.14 | 8898.41 | 7947.74 | 8835.25 | 7849120000 | 8835.25 | |
2008-11-12 | 8684.52 | 8684.52 | 8235.66 | 8282.66 | 5764180000 | 8282.66 | |
2008-11-11 | 8864.32 | 8892.20 | 8499.62 | 8693.96 | 4998340000 | 8693.96 | |
2008-11-10 | 8946.60 | 9212.94 | 8735.61 | 8870.54 | 4572000000 | 8870.54 | |
2008-11-07 | 8696.03 | 9032.54 | 8661.22 | 8943.81 | 4931640000 | 8943.81 | |
2008-11-06 | 9134.01 | 9216.37 | 8607.14 | 8695.79 | 6102230000 | 8695.79 | |
2008-11-05 | 9616.60 | 9628.15 | 9086.06 | 9139.27 | 5426640000 | 9139.27 | |
2008-11-04 | 9323.89 | 9711.46 | 9323.89 | 9625.28 | 5531290000 | 9625.28 | |
2008-11-03 | 9326.04 | 9488.92 | 9175.03 | 9319.83 | 4492280000 | 9319.83 | |
2008-10-31 | 9179.09 | 9498.48 | 9014.78 | 9325.01 | 6394350000 | 9325.01 | |
2008-10-30 | 9004.66 | 9380.36 | 8916.81 | 9180.69 | 6175830000 | 9180.69 | |
2008-10-29 | 9062.33 | 9405.05 | 8800.61 | 8990.96 | 7077800000 | 8990.96 | |
2008-10-28 | 8178.72 | 9112.51 | 8153.79 | 9065.12 | 7096950400 | 9065.12 | |
2008-10-27 | 8375.92 | 8639.64 | 8085.37 | 8175.77 | 5558050000 | 8175.77 | |
2008-10-24 | 8683.21 | 8683.21 | 8088.63 | 8378.95 | 6550050000 | 8378.95 | |
2008-10-23 | 8519.77 | 8864.48 | 8200.06 | 8691.25 | 7189900000 | 8691.25 | |
2008-10-22 | 9027.84 | 9027.84 | 8324.07 | 8519.21 | 6147980000 | 8519.21 | |
2008-10-21 | 9179.11 | 9293.07 | 9017.30 | 9045.21 | 5121830000 | 9045.21 | |
2008-10-20 | 8852.30 | 9305.89 | 8799.49 | 9265.43 | 5175640000 | 9265.43 | |
2008-10-17 | 8975.35 | 9304.38 | 8640.83 | 8852.22 | 6581780000 | 8852.22 | |
2008-10-16 | 8577.04 | 9073.64 | 8176.17 | 8979.26 | 7984500000 | 8979.26 | |
2008-10-15 | 9301.91 | 9301.91 | 8516.50 | 8577.91 | 6542330000 | 8577.91 | |
2008-10-14 | 9388.97 | 9924.28 | 9050.06 | 9310.99 | 8161990400 | 9310.99 | |
2008-10-13 | 8462.42 | 9501.91 | 8462.42 | 9387.61 | 7263369600 | 9387.61 | |
2008-10-10 | 8568.67 | 8989.13 | 7773.71 | 8451.19 | 11456230400 | 8451.19 | |
2008-10-09 | 9261.69 | 9522.77 | 8523.27 | 8579.19 | 8285670400 | 8579.19 | |
2008-10-08 | 9437.23 | 9778.04 | 9042.97 | 9258.10 | 8716329600 | 9258.10 | |
2008-10-07 | 9955.42 | 10205.04 | 9391.67 | 9447.11 | 7069209600 | 9447.11 | |
2008-10-06 | 10322.52 | 10322.52 | 9503.10 | 9955.50 | 7956020000 | 9955.50 | |
2008-10-03 | 10483.96 | 10844.69 | 10261.75 | 10325.38 | 6716120000 | 10325.38 | |
2008-10-02 | 10825.54 | 10843.10 | 10368.08 | 10482.85 | 6285640000 | 10482.85 | |
2008-10-01 | 10847.40 | 11022.06 | 10495.99 | 10831.07 | 5782130000 | 10831.07 | |
2008-09-30 | 10371.58 | 10922.03 | 10371.58 | 10850.66 | 6065000000 | 10850.66 | |
2008-09-29 | 11139.62 | 11139.62 | 10266.76 | 10365.45 | 7305060000 | 10365.45 | |
2008-09-26 | 11019.04 | 11218.48 | 10781.37 | 11143.13 | 5383610000 | 11143.13 | |
2008-09-25 | 10827.17 | 11206.05 | 10799.77 | 11022.06 | 5877640000 | 11022.06 | |
2008-09-24 | 10850.02 | 11041.02 | 10696.38 | 10825.17 | 4820360000 | 10825.17 | |
2008-09-23 | 11015.69 | 11214.65 | 10763.77 | 10854.17 | 5185730000 | 10854.17 | |
2008-09-22 | 11394.42 | 11450.81 | 10956.43 | 11015.69 | 5368130000 | 11015.69 | |
2008-09-19 | 11027.51 | 11415.48 | 11027.51 | 11388.44 | 9387169600 | 11388.44 | |
2008-09-18 | 10609.01 | 11149.07 | 10403.75 | 11019.69 | 10082689600 | 11019.69 | |
2008-09-17 | 11056.58 | 11068.87 | 10521.81 | 10609.66 | 9431870400 | 10609.66 | |
2008-09-16 | 10905.62 | 11193.12 | 10604.70 | 11059.02 | 9459830400 | 11059.02 | |
2008-09-15 | 11416.37 | 11416.37 | 10849.85 | 10917.51 | 8279510400 | 10917.51 | |
2008-09-12 | 11429.32 | 11532.72 | 11191.08 | 11421.99 | 6273260000 | 11421.99 | |
2008-09-11 | 11264.44 | 11461.15 | 11018.72 | 11433.71 | 6869249600 | 11433.71 | |
2008-09-10 | 11233.91 | 11453.50 | 11135.64 | 11268.92 | 6543440000 | 11268.92 | |
2008-09-09 | 11514.73 | 11623.50 | 11209.81 | 11230.73 | 7380630400 | 11230.73 | |
2008-09-08 | 11224.87 | 11656.64 | 11224.87 | 11510.74 | 7351340000 | 11510.74 | |
2008-09-05 | 11185.63 | 11301.73 | 10998.77 | 11220.96 | 5017080000 | 11220.96 | |
2008-09-04 | 11532.48 | 11532.48 | 11130.26 | 11188.23 | 5212500000 | 11188.23 | |
2008-09-03 | 11506.01 | 11629.69 | 11328.84 | 11532.88 | 5056980000 | 11532.88 | |
2008-09-02 | 11545.63 | 11831.29 | 11444.79 | 11516.92 | 4783560000 | 11516.92 | |
2008-08-29 | 11713.23 | 11730.49 | 11508.78 | 11543.55 | 3288120000 | 11543.55 | |
2008-08-28 | 11499.87 | 11756.46 | 11493.72 | 11715.18 | 3854280000 | 11715.18 | |
2008-08-27 | 11412.46 | 11575.14 | 11349.69 | 11502.51 | 3499610000 | 11502.51 | |
2008-08-26 | 11383.56 | 11483.62 | 11284.47 | 11412.87 | 3587570000 | 11412.87 | |
2008-08-25 | 11626.19 | 11626.19 | 11336.82 | 11386.25 | 3420600000 | 11386.25 | |
2008-08-22 | 11426.79 | 11684.00 | 11426.79 | 11628.06 | 3741070000 | 11628.06 | |
2008-08-21 | 11415.23 | 11501.29 | 11263.63 | 11430.21 | 4032590000 | 11430.21 | |
2008-08-20 | 11345.94 | 11511.06 | 11240.18 | 11417.43 | 4555030000 | 11417.43 | |
2008-08-19 | 11478.09 | 11501.45 | 11260.53 | 11348.55 | 4159760000 | 11348.55 | |
2008-08-18 | 11659.65 | 11744.49 | 11410.18 | 11479.39 | 3829290000 | 11479.39 | |
2008-08-15 | 11611.21 | 11776.41 | 11540.05 | 11659.90 | 4041820000 | 11659.90 | |
2008-08-14 | 11532.07 | 11744.33 | 11399.84 | 11615.93 | 4064000000 | 11615.93 | |
2008-08-13 | 11632.81 | 11689.05 | 11377.37 | 11532.96 | 4787600000 | 11532.96 | |
2008-08-12 | 11781.70 | 11830.39 | 11541.43 | 11642.47 | 4711290000 | 11642.47 | |
2008-08-11 | 11729.67 | 11933.55 | 11580.19 | 11782.35 | 5067310000 | 11782.35 | |
2008-08-08 | 11432.09 | 11808.49 | 11344.23 | 11734.32 | 4966810000 | 11734.32 | |
2008-08-07 | 11655.42 | 11680.50 | 11355.63 | 11431.43 | 5319380000 | 11431.43 | |
2008-08-06 | 11603.64 | 11745.71 | 11454.64 | 11656.07 | 4873420000 | 11656.07 | |
2008-08-05 | 11286.02 | 11652.24 | 11286.02 | 11615.77 | 1219310000 | 11615.77 | |
2008-08-04 | 11326.32 | 11449.67 | 11144.59 | 11284.15 | 4562280000 | 11284.15 | |
2008-08-01 | 11379.89 | 11512.61 | 11205.41 | 11326.32 | 4684870000 | 11326.32 | |
2008-07-31 | 11577.99 | 11631.16 | 11317.69 | 11378.02 | 5346050000 | 11378.02 | |
2008-07-30 | 11397.56 | 11681.47 | 11328.68 | 11583.69 | 5631330000 | 11583.69 | |
2008-07-29 | 11133.44 | 11444.05 | 11086.13 | 11397.56 | 5414240000 | 11397.56 | |
2008-07-28 | 11369.47 | 11439.25 | 11094.76 | 11131.08 | 4282960000 | 11131.08 | |
2008-07-25 | 11341.14 | 11540.78 | 11252.47 | 11370.69 | 4672560000 | 11370.69 | |
2008-07-24 | 11630.34 | 11714.21 | 11288.79 | 11349.28 | 6127980000 | 11349.28 | |
2008-07-23 | 11603.39 | 11820.21 | 11410.02 | 11632.38 | 6705830000 | 11632.38 | |
2008-07-22 | 11457.90 | 11692.79 | 11273.32 | 11602.50 | 6180230000 | 11602.50 | |
2008-07-21 | 11495.02 | 11663.40 | 11339.02 | 11467.34 | 4630640000 | 11467.34 | |
2008-07-18 | 11436.56 | 11599.57 | 11290.50 | 11496.57 | 5653280000 | 11496.57 | |
2008-07-17 | 11238.39 | 11538.50 | 11118.46 | 11446.66 | 7365209600 | 11446.66 | |
2008-07-16 | 10961.89 | 11308.41 | 10831.61 | 11239.28 | 6738630400 | 11239.28 | |
2008-07-15 | 11050.80 | 11201.67 | 10731.96 | 10962.54 | 7363640000 | 10962.54 | |
2008-07-14 | 11103.64 | 11299.70 | 10972.63 | 11055.19 | 5434860000 | 11055.19 | |
2008-07-11 | 11226.17 | 11292.04 | 10908.64 | 11100.54 | 6742200000 | 11100.54 | |
2008-07-10 | 11148.01 | 11351.24 | 11006.01 | 11229.02 | 5840430000 | 11229.02 | |
2008-07-09 | 11381.93 | 11505.12 | 11115.61 | 11147.44 | 5181000000 | 11147.44 | |
2008-07-08 | 11225.03 | 11459.52 | 11101.19 | 11384.21 | 6034110000 | 11384.21 | |
2008-07-07 | 11289.19 | 11477.52 | 11094.44 | 11231.96 | 5265420000 | 11231.96 | |
2008-07-03 | 11297.33 | 11336.49 | 11158.02 | 11288.53 | 3247590000 | 11288.53 | |
2008-07-02 | 11382.34 | 11510.41 | 11180.58 | 11215.51 | 5276090000 | 11215.51 | |
2008-07-01 | 11344.64 | 11465.79 | 11106.65 | 11382.26 | 5846290000 | 11382.26 | |
2008-06-30 | 11345.70 | 11504.55 | 11226.34 | 11350.01 | 5032330000 | 11350.01 | |
2008-06-27 | 11452.85 | 11556.33 | 11248.48 | 11346.51 | 6208260000 | 11346.51 | |
2008-06-26 | 11808.57 | 11808.57 | 11431.92 | 11453.42 | 5231280000 | 11453.42 | |
2008-06-25 | 11805.31 | 12008.70 | 11683.75 | 11811.83 | 4825640000 | 11811.83 | |
2008-06-24 | 11842.36 | 11962.37 | 11668.53 | 11807.43 | 4705050000 | 11807.43 | |
2008-06-23 | 11843.83 | 11986.96 | 11731.06 | 11842.36 | 4186370000 | 11842.36 | |
2008-06-20 | 12062.19 | 12078.23 | 11785.04 | 11842.69 | 5324900000 | 11842.69 | |
2008-06-19 | 12022.54 | 12188.31 | 11881.03 | 12063.09 | 4811670000 | 12063.09 | |
2008-06-18 | 12158.68 | 12212.33 | 11947.07 | 12029.06 | 4573570000 | 12029.06 | |
2008-06-17 | 12269.65 | 12378.67 | 12114.14 | 12160.30 | 3801960000 | 12160.30 | |
2008-06-16 | 12306.86 | 12381.44 | 12139.79 | 12269.08 | 3706940000 | 12269.08 | |
2008-06-13 | 12144.59 | 12376.72 | 12096.23 | 12307.35 | 4080420000 | 12307.35 | |
2008-06-12 | 12089.63 | 12337.72 | 12041.43 | 12141.58 | 4734240000 | 12141.58 | |
2008-06-11 | 12286.34 | 12317.20 | 12029.46 | 12083.77 | 4779980000 | 12083.77 | |
2008-06-10 | 12277.71 | 12425.98 | 12116.58 | 12289.76 | 4635070000 | 12289.76 | |
2008-06-09 | 12210.13 | 12406.36 | 12102.50 | 12280.32 | 4404570000 | 12280.32 | |
2008-06-06 | 12602.74 | 12602.74 | 12180.50 | 12209.81 | 4771660000 | 12209.81 | |
2008-06-05 | 12388.81 | 12652.81 | 12358.07 | 12604.45 | 4350790000 | 12604.45 | |
2008-06-04 | 12391.86 | 12540.37 | 12283.74 | 12390.48 | 4338640000 | 12390.48 | |
2008-06-03 | 12503.20 | 12620.98 | 12317.61 | 12402.85 | 4396380000 | 12402.85 | |
2008-06-02 | 12637.67 | 12645.40 | 12385.76 | 12503.82 | 3714320000 | 12503.82 | |
2008-05-30 | 12647.36 | 12750.84 | 12555.60 | 12638.32 | 3845630000 | 12638.32 | |
2008-05-29 | 12593.87 | 12760.21 | 12493.47 | 12646.22 | 3894440000 | 12646.22 | |
2008-05-28 | 12542.90 | 12693.77 | 12437.38 | 12594.03 | 3927240000 | 12594.03 | |
2008-05-27 | 12479.63 | 12626.84 | 12397.56 | 12548.35 | 3588860000 | 12548.35 | |
2008-05-23 | 12620.90 | 12637.43 | 12420.20 | 12479.63 | 3516380000 | 12479.63 | |
2008-05-22 | 12597.69 | 12743.68 | 12515.78 | 12625.62 | 3955960000 | 12625.62 | |
2008-05-21 | 12824.94 | 12926.71 | 12550.39 | 12601.19 | 4517990000 | 12601.19 | |
2008-05-20 | 13026.04 | 13026.04 | 12742.29 | 12828.68 | 3854320000 | 12828.68 | |
2008-05-19 | 12985.41 | 13170.97 | 12899.19 | 13028.16 | 3683970000 | 13028.16 | |
2008-05-16 | 12992.74 | 13069.52 | 12860.60 | 12986.80 | 3842590000 | 12986.80 | |
2008-05-15 | 12891.29 | 13028.16 | 12798.39 | 12992.66 | 3836480000 | 12992.66 | |
2008-05-14 | 12825.12 | 13037.44 | 12806.21 | 12898.38 | 3979370000 | 12898.38 | |
2008-05-13 | 12872.08 | 12957.65 | 12716.16 | 12832.18 | 4018590000 | 12832.18 | |
2008-05-12 | 12768.38 | 12903.33 | 12746.36 | 12876.05 | 3370630000 | 12876.05 | |
2008-05-09 | 12860.68 | 12871.75 | 12648.09 | 12745.88 | 3518620000 | 12745.88 | |
2008-05-08 | 12814.84 | 12965.95 | 12727.56 | 12866.78 | 3827550000 | 12866.78 | |
2008-05-07 | 13010.82 | 13097.77 | 12756.14 | 12814.35 | 4075860000 | 12814.35 | |
2008-05-06 | 12968.89 | 13071.07 | 12817.53 | 13020.83 | 3924100000 | 13020.83 | |
2008-05-05 | 13056.57 | 13105.75 | 12896.50 | 12969.54 | 3410090000 | 12969.54 | |
2008-05-02 | 13012.53 | 13191.49 | 12931.35 | 13058.20 | 3953030000 | 13058.20 | |
2008-05-01 | 12818.34 | 13079.94 | 12721.94 | 13010.00 | 4448780000 | 13010.00 | |
2008-04-30 | 12831.45 | 13052.91 | 12746.45 | 12820.13 | 4508890000 | 12820.13 | |
2008-04-29 | 12870.37 | 12970.27 | 12737.82 | 12831.94 | 3815320000 | 12831.94 | |
2008-04-28 | 12890.76 | 13015.62 | 12791.55 | 12871.75 | 3607000000 | 12871.75 | |
2008-04-25 | 12848.38 | 12987.29 | 12703.70 | 12891.86 | 3891150000 | 12891.86 | |
2008-04-24 | 12764.68 | 12979.88 | 12651.51 | 12848.95 | 4461660000 | 12848.95 | |
2008-04-23 | 12721.45 | 12883.80 | 12627.00 | 12763.22 | 4103610000 | 12763.22 | |
2008-04-22 | 12825.02 | 12870.86 | 12604.53 | 12720.23 | 3821900000 | 12720.23 | |
2008-04-21 | 12850.91 | 12902.69 | 12666.08 | 12825.02 | 3420570000 | 12825.02 | |
2008-04-18 | 12626.76 | 12965.47 | 12626.76 | 12849.36 | 4222380000 | 12849.36 | |
2008-04-17 | 12617.40 | 12725.93 | 12472.71 | 12620.49 | 3713880000 | 12620.49 | |
2008-04-16 | 12371.51 | 12670.56 | 12371.51 | 12619.27 | 4260370000 | 12619.27 | |
2008-04-15 | 12303.60 | 12459.36 | 12223.97 | 12362.47 | 3581230000 | 12362.47 | |
2008-04-14 | 12324.77 | 12430.86 | 12208.42 | 12302.06 | 3565020000 | 12302.06 | |
2008-04-11 | 12579.78 | 12579.78 | 12280.89 | 12325.42 | 3723790000 | 12325.42 | |
2008-04-10 | 12526.78 | 12705.90 | 12447.96 | 12581.98 | 3686150000 | 12581.98 | |
2008-04-09 | 12574.65 | 12686.93 | 12416.53 | 12527.26 | 3556670000 | 12527.26 | |
2008-04-08 | 12602.66 | 12664.38 | 12440.55 | 12576.44 | 3602500000 | 12576.44 | |
2008-04-07 | 12612.59 | 12786.83 | 12550.22 | 12612.43 | 3747780000 | 12612.43 | |
2008-04-04 | 12626.35 | 12738.30 | 12489.40 | 12609.42 | 3703100000 | 12609.42 | |
2008-04-03 | 12604.69 | 12734.97 | 12455.04 | 12626.03 | 3920100000 | 12626.03 | |
2008-04-02 | 12651.67 | 12790.28 | 12488.22 | 12608.92 | 4320440000 | 12608.92 | |
2008-04-01 | 12266.64 | 12693.93 | 12266.64 | 12654.36 | 4745120000 | 12654.36 | |
2008-03-31 | 12215.92 | 12384.84 | 12095.18 | 12262.89 | 4188990000 | 12262.89 | |
2008-03-28 | 12303.92 | 12441.67 | 12164.22 | 12216.40 | 3686980000 | 12216.40 | |
2008-03-27 | 12421.88 | 12528.13 | 12264.76 | 12302.46 | 4037930000 | 12302.46 | |
2008-03-26 | 12531.79 | 12531.79 | 12309.62 | 12422.86 | 4055670000 | 12422.86 | |
2008-03-25 | 12547.34 | 12639.82 | 12397.62 | 12532.60 | 4145120000 | 12532.60 | |
2008-03-24 | 12361.97 | 12687.61 | 12346.17 | 12548.64 | 4499000000 | 12548.64 | |
2008-03-20 | 12102.43 | 12434.34 | 12024.68 | 12361.32 | 6145220000 | 12361.32 | |
2008-03-19 | 12391.52 | 12525.19 | 12077.27 | 12099.66 | 5358550000 | 12099.66 | |
2008-03-18 | 11975.92 | 12411.63 | 11975.92 | 12392.66 | 5335630000 | 12392.66 | |
2008-03-17 | 11946.45 | 12119.69 | 11650.44 | 11972.25 | 5683010000 | 11972.25 | |
2008-03-14 | 12146.39 | 12249.86 | 11781.43 | 11951.09 | 5153780000 | 11951.09 | |
2008-03-13 | 12096.49 | 12242.29 | 11832.88 | 12145.74 | 5073360000 | 12145.74 | |
2008-03-12 | 12148.61 | 12360.58 | 12037.79 | 12110.24 | 4414280000 | 12110.24 | |
2008-03-11 | 11741.33 | 12205.98 | 11741.33 | 12156.81 | 5109080000 | 12156.81 | |
2008-03-10 | 11893.04 | 11993.75 | 11691.47 | 11740.15 | 4261240000 | 11740.15 | |
2008-03-07 | 12039.09 | 12131.33 | 11778.66 | 11893.69 | 4565410000 | 11893.69 | |
2008-03-06 | 12254.59 | 12267.86 | 12010.03 | 12040.39 | 4323460000 | 12040.39 | |
2008-03-05 | 12204.93 | 12392.74 | 12105.36 | 12254.99 | 4277710000 | 12254.99 | |
2008-03-04 | 12259.14 | 12291.22 | 11991.06 | 12213.80 | 4757180000 | 12213.80 | |
2008-03-03 | 12264.36 | 12344.71 | 12101.29 | 12258.90 | 4117570000 | 12258.90 | |
2008-02-29 | 12579.58 | 12579.58 | 12210.30 | 12266.39 | 4426730000 | 12266.39 | |
2008-02-28 | 12689.28 | 12713.99 | 12463.32 | 12582.18 | 3938580000 | 12582.18 | |
2008-02-27 | 12683.54 | 12815.59 | 12527.64 | 12694.28 | 3904700000 | 12694.28 | |
2008-02-26 | 12569.48 | 12771.14 | 12449.08 | 12684.92 | 4096060000 | 12684.92 | |
2008-02-25 | 12380.77 | 12612.47 | 12292.03 | 12570.22 | 3866350000 | 12570.22 | |
2008-02-22 | 12281.09 | 12429.05 | 12116.92 | 12381.02 | 3572660000 | 12381.02 | |
2008-02-21 | 12426.85 | 12545.79 | 12225.36 | 12284.30 | 3696660000 | 12284.30 | |
2008-02-20 | 12333.31 | 12489.29 | 12159.42 | 12427.26 | 3870520000 | 12427.26 | |
2008-02-19 | 12349.59 | 12571.11 | 12276.81 | 12337.22 | 3613550000 | 12337.22 | |
2008-02-15 | 12376.66 | 12441.20 | 12216.68 | 12348.21 | 3583300000 | 12348.21 | |
2008-02-14 | 12551.51 | 12611.26 | 12332.03 | 12376.98 | 3644760000 | 12376.98 | |
2008-02-13 | 12368.12 | 12627.76 | 12354.22 | 12552.24 | 3856420000 | 12552.24 | |
2008-02-12 | 12241.56 | 12524.12 | 12207.90 | 12373.41 | 4044640000 | 12373.41 | |
2008-02-11 | 12181.89 | 12332.76 | 12006.79 | 12240.01 | 3593140000 | 12240.01 | |
2008-02-08 | 12248.47 | 12330.97 | 12058.01 | 12182.13 | 3768490000 | 12182.13 | |
2008-02-07 | 12196.20 | 12366.99 | 12045.00 | 12247.00 | 4589160000 | 12247.00 | |
2008-02-06 | 12257.25 | 12436.33 | 12142.14 | 12200.10 | 4008120000 | 12200.10 | |
2008-02-05 | 12631.85 | 12631.85 | 12234.97 | 12265.13 | 4315740000 | 12265.13 | |
2008-02-04 | 12743.11 | 12810.34 | 12557.61 | 12635.16 | 3495780000 | 12635.16 | |
2008-02-01 | 12638.17 | 12841.88 | 12510.05 | 12743.19 | 4650770000 | 12743.19 | |
2008-01-31 | 12438.28 | 12734.74 | 12197.09 | 12650.36 | 4970290000 | 12650.36 | |
2008-01-30 | 12480.14 | 12715.96 | 12311.55 | 12442.83 | 4742760000 | 12442.83 | |
2008-01-29 | 12385.19 | 12604.92 | 12262.29 | 12480.30 | 4232960000 | 12480.30 | |
2008-01-28 | 12205.71 | 12423.81 | 12061.42 | 12383.89 | 4100930000 | 12383.89 | |
2008-01-25 | 12391.70 | 12590.69 | 12103.61 | 12207.17 | 4882250000 | 12207.17 | |
2008-01-24 | 12272.69 | 12522.82 | 12114.83 | 12378.61 | 5735300000 | 12378.61 | |
2008-01-23 | 11969.08 | 12339.10 | 11530.12 | 12270.17 | 3241680000 | 12270.17 | |
2008-01-22 | 12092.72 | 12167.42 | 11508.74 | 11971.19 | 6544690000 | 11971.19 | |
2008-01-18 | 12159.94 | 12441.85 | 11953.71 | 12099.30 | 6004840000 | 12099.30 | |
2008-01-17 | 12467.05 | 12597.85 | 12089.38 | 12159.21 | 5303130000 | 12159.21 | |
2008-01-16 | 12476.81 | 12699.05 | 12294.48 | 12466.16 | 5440620000 | 12466.16 | |
2008-01-15 | 12777.50 | 12777.50 | 12425.92 | 12501.11 | 4601640000 | 12501.11 | |
2008-01-14 | 12613.78 | 12866.10 | 12596.95 | 12778.15 | 3682090000 | 12778.15 | |
2008-01-11 | 12850.74 | 12863.34 | 12495.91 | 12606.30 | 4495840000 | 12606.30 | |
2008-01-10 | 12733.11 | 12931.29 | 12632.15 | 12853.09 | 5170490000 | 12853.09 | |
2008-01-09 | 12590.21 | 12814.97 | 12431.53 | 12735.31 | 5351030000 | 12735.31 | |
2008-01-08 | 12820.90 | 12998.11 | 12511.03 | 12589.07 | 4705390000 | 12589.07 | |
2008-01-07 | 12801.15 | 12984.95 | 12640.44 | 12827.49 | 4221260000 | 12827.49 | |
2008-01-04 | 13046.56 | 13049.65 | 12740.51 | 12800.18 | 4166000000 | 12800.18 | |
2008-01-03 | 13044.12 | 13197.43 | 12968.44 | 13056.72 | 3429500000 | 13056.72 | |
2008-01-02 | 13261.82 | 13338.23 | 12969.42 | 13043.96 | 3452650000 | 13043.96 | |
2007-12-31 | 13364.16 | 13423.91 | 13197.35 | 13264.82 | 2440880000 | 13264.82 | |
2007-12-28 | 13361.23 | 13494.30 | 13272.14 | 13365.87 | 2420510000 | 13365.87 | |
2007-12-27 | 13549.17 | 13551.53 | 13325.71 | 13359.61 | 2365770000 | 13359.61 | |
2007-12-26 | 13547.95 | 13614.53 | 13440.16 | 13551.69 | 2010500000 | 13551.69 | |
2007-12-24 | 13487.12 | 13562.72 | 13451.35 | 13550.04 | 2200000 | 13550.04 | |
2007-12-21 | 13241.66 | 13518.20 | 13241.66 | 13450.65 | 4508590000 | 13450.65 | |
2007-12-20 | 13206.46 | 13354.00 | 13112.98 | 13245.64 | 3526890000 | 13245.64 | |
2007-12-19 | 13231.98 | 13368.79 | 13097.77 | 13207.27 | 3401300000 | 13207.27 | |
2007-12-18 | 13168.66 | 13346.84 | 13059.32 | 13232.47 | 3723690000 | 13232.47 | |
2007-12-17 | 13339.20 | 13378.38 | 13111.92 | 13167.20 | 3569030000 | 13167.20 | |
2007-12-14 | 13515.11 | 13557.54 | 13284.66 | 13339.85 | 3401050000 | 13339.85 | |
2007-12-13 | 13473.98 | 13586.73 | 13281.00 | 13517.96 | 3635170000 | 13517.96 | |
2007-12-12 | 13434.80 | 13778.98 | 13299.61 | 13473.90 | 4482120000 | 13473.90 | |
2007-12-11 | 13726.87 | 13850.92 | 13374.89 | 13432.77 | 4080180000 | 13432.77 | |
2007-12-10 | 13623.55 | 13807.02 | 13582.50 | 13727.03 | 2911760000 | 13727.03 | |
2007-12-07 | 13618.27 | 13744.02 | 13514.22 | 13625.58 | 3177710000 | 13625.58 | |
2007-12-06 | 13445.85 | 13652.49 | 13362.37 | 13619.89 | 3568570000 | 13619.89 | |
2007-12-05 | 13244.01 | 13513.00 | 13244.01 | 13444.96 | 3663660000 | 13444.96 | |
2007-12-04 | 13311.24 | 13395.21 | 13139.56 | 13248.73 | 3343620000 | 13248.73 | |
2007-12-03 | 13368.22 | 13490.24 | 13207.60 | 13314.57 | 3323250000 | 13314.57 | |
2007-11-30 | 13314.25 | 13570.31 | 13225.32 | 13371.72 | 4422200000 | 13371.72 | |
2007-11-29 | 13287.91 | 13399.03 | 13150.21 | 13311.73 | 3524730000 | 13311.73 | |
2007-11-28 | 12958.04 | 13353.51 | 12958.04 | 13289.45 | 4508020000 | 13289.45 | |
2007-11-27 | 12744.78 | 13040.38 | 12711.98 | 12958.44 | 4320720000 | 12958.44 | |
2007-11-26 | 12979.99 | 13104.44 | 12707.26 | 12743.44 | 3706470000 | 12743.44 | |
2007-11-23 | 12889.45 | 12981.56 | 12796.29 | 12980.88 | 1612720000 | 12980.88 | |
2007-11-21 | 13006.65 | 13055.59 | 12725.39 | 12799.04 | 4076230000 | 12799.04 | |
2007-11-20 | 12955.92 | 13179.23 | 12800.74 | 13010.14 | 4875150000 | 13010.14 | |
2007-11-19 | 13176.30 | 13195.48 | 12871.14 | 12958.44 | 4119650000 | 12958.44 | |
2007-11-16 | 13109.48 | 13293.44 | 12987.22 | 13176.79 | 4168870000 | 13176.79 | |
2007-11-15 | 13230.68 | 13333.59 | 13007.95 | 13110.05 | 3941010000 | 13110.05 | |
2007-11-14 | 13305.47 | 13465.20 | 13159.88 | 13231.01 | 4031470000 | 13231.01 | |
2007-11-13 | 12975.11 | 13357.57 | 12975.11 | 13307.09 | 4141310000 | 13307.09 | |
2007-11-12 | 13039.16 | 13238.73 | 12910.40 | 12987.55 | 4192520000 | 12987.55 | |
2007-11-09 | 13261.17 | 13321.81 | 12920.65 | 13042.74 | 4587050000 | 13042.74 | |
2007-11-08 | 13299.70 | 13463.66 | 13001.93 | 13266.29 | 5439720000 | 13266.29 | |
2007-11-07 | 13646.72 | 13646.72 | 13269.46 | 13300.02 | 4353160000 | 13300.02 | |
2007-11-06 | 13542.34 | 13716.55 | 13460.73 | 13660.94 | 3879160000 | 13660.94 | |
2007-11-05 | 13592.58 | 13666.15 | 13393.67 | 13543.40 | 3819330000 | 13543.40 | |
2007-11-02 | 13569.90 | 13708.58 | 13381.64 | 13595.10 | 4285990000 | 13595.10 | |
2007-11-01 | 13924.16 | 13924.16 | 13522.75 | 13567.87 | 4241470000 | 13567.87 | |
2007-10-31 | 13792.06 | 13990.65 | 13711.59 | 13930.01 | 3953070000 | 13930.01 | |
2007-10-30 | 13869.04 | 13930.91 | 13719.80 | 13792.47 | 3212520000 | 13792.47 | |
2007-10-29 | 13807.35 | 13966.18 | 13748.33 | 13870.26 | 3124480000 | 13870.26 | |
2007-10-26 | 13675.66 | 13885.95 | 13622.01 | 13806.70 | 3612120000 | 13806.70 | |
2007-10-25 | 13677.85 | 13819.78 | 13471.87 | 13671.92 | 4183960000 | 13671.92 | |
2007-10-24 | 13675.58 | 13751.50 | 13423.74 | 13675.25 | 4003300000 | 13675.25 | |
2007-10-23 | 13568.93 | 13754.91 | 13494.95 | 13676.23 | 3309120000 | 13676.23 | |
2007-10-22 | 13521.62 | 13636.80 | 13337.90 | 13566.97 | 3471830000 | 13566.97 | |
2007-10-19 | 13888.47 | 13888.47 | 13478.94 | 13522.02 | 4160970000 | 13522.02 | |
2007-10-18 | 13887.90 | 13984.39 | 13746.22 | 13888.96 | 3203210000 | 13888.96 | |
2007-10-17 | 13920.66 | 14075.84 | 13738.66 | 13892.54 | 3638070000 | 13892.54 | |
2007-10-16 | 13986.34 | 14061.37 | 13810.68 | 13912.94 | 3234560000 | 13912.94 | |
2007-10-15 | 14092.43 | 14157.38 | 13877.82 | 13984.80 | 3139290000 | 13984.80 | |
2007-10-12 | 14016.34 | 14168.51 | 13949.85 | 14093.08 | 2788690000 | 14093.08 | |
2007-10-11 | 14079.10 | 14279.96 | 13917.82 | 14015.12 | 3911260000 | 14015.12 | |
2007-10-10 | 14165.02 | 14225.66 | 13963.26 | 14078.69 | 3044760000 | 14078.69 | |
2007-10-09 | 14043.73 | 14198.83 | 13980.90 | 14164.53 | 2932040000 | 14164.53 | |
2007-10-08 | 14065.36 | 14134.05 | 13747.41 | 14043.73 | 2040650000 | 14043.73 | |
2007-10-05 | 13969.07 | 14169.49 | 13965.05 | 14066.01 | 2919030000 | 14066.01 | |
2007-10-04 | 13967.89 | 14074.54 | 13894.98 | 13974.31 | 2690430000 | 13974.31 | |
2007-10-03 | 14038.86 | 14090.48 | 13883.43 | 13968.05 | 3065320000 | 13968.05 | |
2007-10-02 | 14087.14 | 14166.16 | 13951.72 | 14047.31 | 3101910000 | 14047.31 | |
2007-10-01 | 13895.71 | 14147.30 | 13869.86 | 14087.55 | 3281990000 | 14087.55 | |
2007-09-28 | 13912.94 | 13994.64 | 13802.96 | 13895.63 | 2925350000 | 13895.63 | |
2007-09-27 | 13879.53 | 13991.63 | 13811.17 | 13912.94 | 2872180000 | 13912.94 | |
2007-09-26 | 13779.30 | 13962.61 | 13741.26 | 13878.15 | 3237390000 | 13878.15 | |
2007-09-25 | 13757.84 | 13847.10 | 13629.16 | 13778.65 | 3187770000 | 13778.65 | |
2007-09-24 | 13821.57 | 13930.74 | 13702.89 | 13759.06 | 3131310000 | 13759.06 | |
2007-09-21 | 13768.33 | 13948.95 | 13740.61 | 13820.19 | 3679460000 | 13820.19 | |
2007-09-20 | 13813.52 | 13893.02 | 13680.21 | 13766.70 | 2957700000 | 13766.70 | |
2007-09-19 | 13740.61 | 13936.68 | 13689.80 | 13815.56 | 3846750000 | 13815.56 | |
2007-09-18 | 13403.18 | 13772.15 | 13379.68 | 13739.39 | 3708940000 | 13739.39 | |
2007-09-17 | 13441.95 | 13514.71 | 13306.69 | 13403.42 | 2598390000 | 13403.42 | |
2007-09-14 | 13421.39 | 13507.55 | 13273.68 | 13442.52 | 2641740000 | 13442.52 | |
2007-09-13 | 13292.38 | 13519.91 | 13292.38 | 13424.88 | 2877080000 | 13424.88 | |
2007-09-12 | 13298.31 | 13408.62 | 13195.40 | 13291.65 | 2885720000 | 13291.65 | |
2007-09-11 | 13129.40 | 13369.77 | 13124.68 | 13308.39 | 3015330000 | 13308.39 | |
2007-09-10 | 13116.39 | 13280.67 | 12992.02 | 13127.85 | 2835720000 | 13127.85 | |
2007-09-07 | 13360.74 | 13360.74 | 13059.16 | 13113.38 | 3191080000 | 13113.38 | |
2007-09-06 | 13306.44 | 13464.79 | 13217.11 | 13363.35 | 2459590000 | 13363.35 | |
2007-09-05 | 13442.85 | 13442.85 | 13203.86 | 13305.47 | 2991600000 | 13305.47 | |
2007-09-04 | 13358.39 | 13521.86 | 13248.57 | 13448.86 | 2766600000 | 13448.86 | |
2007-08-31 | 13240.84 | 13472.35 | 13240.84 | 13357.74 | 2731610000 | 13357.74 | |
2007-08-30 | 13287.91 | 13355.46 | 13126.39 | 13238.73 | 2582960000 | 13238.73 | |
2007-08-29 | 13043.07 | 13336.93 | 13020.63 | 13289.29 | 2824070000 | 13289.29 | |
2007-08-28 | 13318.43 | 13319.61 | 13024.29 | 13041.85 | 3078090000 | 13041.85 | |
2007-08-27 | 13377.16 | 13438.46 | 13248.32 | 13322.13 | 2406180000 | 13322.13 | |
2007-08-24 | 13231.78 | 13402.20 | 13174.27 | 13378.87 | 2541400000 | 13378.87 | |
2007-08-23 | 13237.27 | 13358.22 | 13127.69 | 13235.88 | 3084390000 | 13235.88 | |
2007-08-22 | 13088.26 | 13304.33 | 13075.34 | 13236.13 | 3309120000 | 13236.13 | |
2007-08-21 | 13120.05 | 13228.57 | 12975.68 | 13090.86 | 3012150000 | 13090.86 | |
2007-08-20 | 13078.51 | 13245.80 | 12938.77 | 13121.35 | 3321340000 | 13121.35 | |
2007-08-17 | 12848.05 | 13289.70 | 12847.24 | 13079.08 | 3570040000 | 13079.08 | |
2007-08-16 | 12859.52 | 12996.73 | 12455.92 | 12845.78 | 6509300000 | 12845.78 | |
2007-08-15 | 13021.93 | 13184.51 | 12800.83 | 12861.47 | 4290930000 | 12861.47 | |
2007-08-14 | 13235.72 | 13309.04 | 12974.30 | 13028.92 | 3814630000 | 13028.92 | |
2007-08-13 | 13238.24 | 13440.08 | 13163.54 | 13236.53 | 3696280000 | 13236.53 | |
2007-08-10 | 13270.59 | 13386.43 | 12958.04 | 13239.54 | 5345780000 | 13239.54 | |
2007-08-09 | 13652.33 | 13675.66 | 13196.05 | 13270.68 | 5889600000 | 13270.68 | |
2007-08-08 | 13497.23 | 13769.63 | 13386.92 | 13657.86 | 5499560000 | 13657.86 | |
2007-08-07 | 13467.72 | 13635.09 | 13282.38 | 13504.30 | 4909390000 | 13504.30 | |
2007-08-06 | 13183.13 | 13501.86 | 13077.05 | 13468.78 | 5067200000 | 13468.78 | |
2007-08-03 | 13462.25 | 13539.50 | 13156.79 | 13181.91 | 4272110000 | 13181.91 | |
2007-08-02 | 13357.82 | 13547.47 | 13272.79 | 13463.33 | 4368850000 | 13463.33 | |
2007-08-01 | 13211.09 | 13431.06 | 13041.77 | 13362.37 | 5256780000 | 13362.37 | |
2007-07-31 | 13360.66 | 13579.41 | 13182.15 | 13211.99 | 4524520000 | 13211.99 | |
2007-07-30 | 13266.21 | 13445.12 | 13143.87 | 13358.31 | 4128780000 | 13358.31 | |
2007-07-27 | 13472.68 | 13589.17 | 13228.57 | 13265.47 | 4784650000 | 13265.47 | |
2007-07-26 | 13783.12 | 13793.61 | 13307.74 | 13473.57 | 4472550000 | 13473.57 | |
2007-07-25 | 13718.25 | 13919.77 | 13607.70 | 13785.07 | 4283200000 | 13785.07 | |
2007-07-24 | 13940.90 | 13967.65 | 13661.51 | 13716.95 | 4115830000 | 13716.95 | |
2007-07-23 | 13851.73 | 14039.59 | 13819.54 | 13943.42 | 3102700000 | 13943.42 | |
2007-07-20 | 14000.73 | 14039.67 | 13745.65 | 13851.08 | 3745780000 | 13851.08 | |
2007-07-19 | 13918.79 | 14121.04 | 13860.18 | 14000.41 | 3251450000 | 14000.41 | |
2007-07-18 | 13955.05 | 14020.89 | 13768.73 | 13918.22 | 3609220000 | 13918.22 | |
2007-07-17 | 13951.96 | 14095.60 | 13880.67 | 13971.55 | 3007140000 | 13971.55 | |
2007-07-16 | 13907.09 | 14053.57 | 13834.33 | 13950.98 | 2704110000 | 13950.98 | |
2007-07-13 | 13859.86 | 13982.93 | 13784.83 | 13907.25 | 2801120000 | 13907.25 | |
2007-07-12 | 13579.33 | 13889.45 | 13579.33 | 13861.73 | 3489600000 | 13861.73 | |
2007-07-11 | 13500.40 | 13638.75 | 13435.45 | 13577.87 | 3082920000 | 13577.87 | |
2007-07-10 | 13648.59 | 13685.90 | 13463.57 | 13501.70 | 3244280000 | 13501.70 | |
2007-07-09 | 13612.66 | 13739.06 | 13563.89 | 13649.97 | 2715330000 | 13649.97 | |
2007-07-06 | 13559.01 | 13670.46 | 13501.54 | 13611.68 | 2441520000 | 13611.68 | |
2007-07-05 | 13576.24 | 13637.78 | 13459.84 | 13565.84 | 2622950000 | 13565.84 | |
2007-07-03 | 13556.87 | 13592.07 | 13531.83 | 13577.30 | 1560790000 | 13577.30 | |
2007-07-02 | 13409.60 | 13586.97 | 13406.59 | 13535.43 | 2648990000 | 13535.43 | |
2007-06-29 | 13422.61 | 13556.16 | 13291.32 | 13408.62 | 3165410000 | 13408.62 | |
2007-06-28 | 13427.48 | 13537.47 | 13342.05 | 13422.28 | 3006710000 | 13422.28 | |
2007-06-27 | 13336.93 | 13455.36 | 13205.08 | 13427.73 | 3398150000 | 13427.73 | |
2007-06-26 | 13352.37 | 13491.70 | 13272.79 | 13337.66 | 3398530000 | 13337.66 | |
2007-06-25 | 13360.09 | 13519.34 | 13273.68 | 13352.05 | 3287250000 | 13352.05 | |
2007-06-22 | 13545.03 | 13564.13 | 13323.51 | 13360.26 | 4284320000 | 13360.26 | |
2007-06-21 | 13486.66 | 13596.56 | 13368.79 | 13545.84 | 3161110000 | 13545.84 | |
2007-06-20 | 13636.56 | 13735.08 | 13469.43 | 13489.42 | 3286900000 | 13489.42 | |
2007-06-19 | 13611.68 | 13705.41 | 13527.14 | 13635.42 | 2873590000 | 13635.42 | |
2007-06-18 | 13639.00 | 13720.29 | 13560.15 | 13612.98 | 2480240000 | 13612.98 | |
2007-06-15 | 13556.65 | 13741.18 | 13556.65 | 13639.48 | 3406030000 | 13639.48 | |
2007-06-14 | 13482.43 | 13622.66 | 13444.07 | 13553.73 | 2813630000 | 13553.73 | |
2007-06-13 | 13287.62 | 13502.76 | 13287.62 | 13482.35 | 3077930000 | 13482.35 | |
2007-06-12 | 13424.39 | 13474.12 | 13264.05 | 13295.01 | 3056200000 | 13295.01 | |
2007-06-11 | 13423.74 | 13519.88 | 13335.16 | 13424.96 | 2525280000 | 13424.96 | |
2007-06-08 | 13267.14 | 13445.19 | 13207.73 | 13424.39 | 2993460000 | 13424.39 | |
2007-06-07 | 13463.48 | 13517.85 | 13236.34 | 13266.73 | 3538470000 | 13266.73 | |
2007-06-06 | 13590.66 | 13606.75 | 13403.10 | 13465.67 | 2964190000 | 13465.67 | |
2007-06-05 | 13673.19 | 13689.40 | 13523.70 | 13595.46 | 2939450000 | 13595.46 | |
2007-06-04 | 13667.21 | 13723.37 | 13575.14 | 13676.32 | 2738930000 | 13676.32 | |
2007-06-01 | 13628.69 | 13756.69 | 13562.54 | 13668.11 | 2927020000 | 13668.11 | |
2007-05-31 | 13633.00 | 13718.82 | 13564.49 | 13627.64 | 3335530000 | 13627.64 | |
2007-05-30 | 13517.89 | 13650.64 | 13403.26 | 13633.08 | 2980210000 | 13633.08 | |
2007-05-29 | 13507.28 | 13603.26 | 13428.86 | 13521.34 | 2571790000 | 13521.34 | |
2007-05-25 | 13441.94 | 13571.48 | 13410.00 | 13507.28 | 2316250000 | 13507.28 | |
2007-05-24 | 13522.60 | 13645.52 | 13391.56 | 13441.13 | 3365530000 | 13441.13 | |
2007-05-23 | 13540.84 | 13648.69 | 13476.72 | 13525.65 | 3084260000 | 13525.65 | |
2007-05-22 | 13544.99 | 13632.03 | 13466.57 | 13539.95 | 2860500000 | 13539.95 | |
2007-05-21 | 13556.53 | 13636.98 | 13473.31 | 13542.88 | 3465360000 | 13542.88 | |
2007-05-18 | 13476.40 | 13611.95 | 13454.46 | 13556.53 | 2959050000 | 13556.53 | |
2007-05-17 | 13486.96 | 13558.24 | 13384.89 | 13476.72 | 2868640000 | 13476.72 | |
2007-05-16 | 13374.13 | 13526.54 | 13325.49 | 13487.53 | 2915350000 | 13487.53 | |
2007-05-15 | 13346.05 | 13518.33 | 13302.65 | 13383.84 | 3071020000 | 13383.84 | |
2007-05-14 | 13325.81 | 13432.84 | 13265.02 | 13346.78 | 2776130000 | 13346.78 | |
2007-05-11 | 13212.20 | 13373.35 | 13192.62 | 13326.22 | 2720780000 | 13326.22 | |
2007-05-10 | 13359.05 | 13376.20 | 13161.08 | 13215.13 | 3031240000 | 13215.13 | |
2007-05-09 | 13300.62 | 13410.17 | 13229.92 | 13362.87 | 2935550000 | 13362.87 | |
2007-05-08 | 13309.40 | 13359.05 | 13192.45 | 13309.07 | 2795720000 | 13309.07 | |
2007-05-07 | 13264.13 | 13385.06 | 13218.87 | 13312.97 | 2545090000 | 13312.97 | |
2007-05-04 | 13243.08 | 13340.60 | 13176.61 | 13264.62 | 2761930000 | 13264.62 | |
2007-05-03 | 13206.65 | 13306.55 | 13131.42 | 13241.38 | 3007970000 | 13241.38 | |
2007-05-02 | 13133.94 | 13291.60 | 13105.34 | 13211.88 | 3189800000 | 13211.88 | |
2007-05-01 | 13062.75 | 13188.96 | 12993.02 | 13136.14 | 3400350000 | 13136.14 | |
2007-04-30 | 13120.21 | 13226.99 | 13003.91 | 13062.91 | 3093420000 | 13062.91 | |
2007-04-27 | 13104.04 | 13195.05 | 13002.37 | 13120.94 | 2732810000 | 13120.94 | |
2007-04-26 | 13088.84 | 13197.49 | 13016.43 | 13105.50 | 3211800000 | 13105.50 | |
2007-04-25 | 12951.42 | 13142.31 | 12929.80 | 13089.89 | 3252590000 | 13089.89 | |
2007-04-24 | 12919.64 | 13033.66 | 12845.12 | 12953.94 | 3119750000 | 12953.94 | |
2007-04-23 | 12961.49 | 13029.59 | 12867.96 | 12919.40 | 2575020000 | 12919.40 | |
2007-04-20 | 12811.15 | 13035.77 | 12811.15 | 12961.98 | 3329940000 | 12961.98 | |
2007-04-19 | 12799.77 | 12889.17 | 12677.47 | 12808.63 | 2913610000 | 12808.63 | |
2007-04-18 | 12771.08 | 12871.21 | 12691.20 | 12803.84 | 2971330000 | 12803.84 | |
2007-04-17 | 12719.56 | 12837.40 | 12669.50 | 12773.04 | 2920570000 | 12773.04 | |
2007-04-16 | 12611.64 | 12770.60 | 12596.36 | 12720.46 | 2870140000 | 12720.46 | |
2007-04-13 | 12551.91 | 12654.47 | 12504.04 | 12612.13 | 2690020000 | 12612.13 | |
2007-04-12 | 12483.64 | 12580.92 | 12407.50 | 12552.96 | 2770570000 | 12552.96 | |
2007-04-11 | 12573.12 | 12618.63 | 12432.53 | 12484.62 | 2950190000 | 12484.62 | |
2007-04-10 | 12568.49 | 12641.87 | 12496.48 | 12573.85 | 2510110000 | 12573.85 | |
2007-04-09 | 12562.64 | 12641.22 | 12505.83 | 12569.14 | 2349410000 | 12569.14 | |
2007-04-05 | 12505.73 | 12573.02 | 12501.25 | 12560.83 | 2357230000 | 12560.83 | |
2007-04-04 | 12511.36 | 12591.81 | 12444.55 | 12530.05 | 2616320000 | 12530.05 | |
2007-04-03 | 12431.28 | 12534.49 | 12378.94 | 12510.93 | 2921760000 | 12510.93 | |
2007-04-02 | 12354.52 | 12450.81 | 12284.54 | 12382.30 | 2875880000 | 12382.30 | |
2007-03-30 | 12348.91 | 12442.40 | 12237.87 | 12354.35 | 2903960000 | 12354.35 | |
2007-03-29 | 12301.48 | 12424.77 | 12251.89 | 12348.75 | 2854710000 | 12348.75 | |
2007-03-28 | 12396.49 | 12415.56 | 12234.50 | 12300.36 | 3000440000 | 12300.36 | |
2007-03-27 | 12468.59 | 12484.54 | 12336.89 | 12397.29 | 2673040000 | 12397.29 | |
2007-03-26 | 12480.37 | 12526.27 | 12339.53 | 12469.07 | 2754660000 | 12469.07 | |
2007-03-23 | 12460.50 | 12550.07 | 12396.89 | 12481.01 | 2619020000 | 12481.01 | |
2007-03-22 | 12446.72 | 12524.03 | 12364.21 | 12461.14 | 3129970000 | 12461.14 | |
2007-03-21 | 12288.98 | 12489.02 | 12220.49 | 12447.52 | 3184770000 | 12447.52 | |
2007-03-20 | 12226.81 | 12324.31 | 12172.66 | 12288.10 | 2795940000 | 12288.10 | |
2007-03-19 | 12110.41 | 12273.52 | 12110.41 | 12226.17 | 2777180000 | 12226.17 | |
2007-03-16 | 12160.16 | 12226.01 | 12053.05 | 12110.41 | 3393640000 | 12110.41 | |
2007-03-15 | 12133.16 | 12228.42 | 12060.10 | 12159.68 | 2821900000 | 12159.68 | |
2007-03-14 | 12074.52 | 12187.88 | 11926.79 | 12133.40 | 3758350000 | 12133.40 | |
2007-03-13 | 12307.49 | 12319.66 | 12049.85 | 12075.96 | 3485570000 | 12075.96 | |
2007-03-12 | 12275.68 | 12385.44 | 12205.58 | 12318.62 | 2664000000 | 12318.62 | |
2007-03-09 | 12262.06 | 12379.51 | 12200.62 | 12276.32 | 2623050000 | 12276.32 | |
2007-03-08 | 12193.33 | 12355.47 | 12183.79 | 12260.70 | 3014850000 | 12260.70 | |
2007-03-07 | 12204.46 | 12315.18 | 12122.11 | 12192.45 | 3141350000 | 12192.45 | |
2007-03-06 | 12051.17 | 12252.61 | 12051.17 | 12207.59 | 3358160000 | 12207.59 | |
2007-03-05 | 12111.61 | 12220.16 | 11973.58 | 12050.41 | 3480520000 | 12050.41 | |
2007-03-02 | 12233.78 | 12293.15 | 12064.91 | 12114.10 | 3312260000 | 12114.10 | |
2007-03-01 | 12265.59 | 12338.89 | 11996.17 | 12234.34 | 3874910000 | 12234.34 | |
2007-02-28 | 12214.92 | 12396.81 | 12122.03 | 12268.63 | 3925250000 | 12268.63 | |
2007-02-27 | 12628.90 | 12628.90 | 12078.85 | 12216.24 | 4065230000 | 12216.24 | |
2007-02-26 | 12647.88 | 12746.34 | 12562.72 | 12632.26 | 2822170000 | 12632.26 | |
2007-02-23 | 12679.89 | 12726.79 | 12578.51 | 12647.48 | 2579950000 | 12647.48 | |
2007-02-22 | 12735.77 | 12792.97 | 12621.93 | 12686.02 | 1950770000 | 12686.02 | |
2007-02-21 | 12782.87 | 12813.88 | 12662.79 | 12738.41 | 2606980000 | 12738.41 | |
2007-02-20 | 12766.85 | 12845.76 | 12675.04 | 12786.64 | 2337860000 | 12786.64 | |
2007-02-16 | 12764.13 | 12829.42 | 12685.86 | 12767.57 | 2399450000 | 12767.57 | |
2007-02-15 | 12741.70 | 12828.38 | 12681.85 | 12765.01 | 2490920000 | 12765.01 | |
2007-02-14 | 12651.29 | 12793.29 | 12623.21 | 12741.86 | 2699290000 | 12741.86 | |
2007-02-13 | 12549.19 | 12702.36 | 12549.19 | 12654.85 | 2652150000 | 12654.85 | |
2007-02-12 | 12595.90 | 12605.11 | 12536.77 | 12552.55 | 2395680000 | 12552.55 | |
2007-02-09 | 12638.03 | 12725.59 | 12518.58 | 12580.83 | 2951810000 | 12580.83 | |
2007-02-08 | 12639.16 | 12666.88 | 12576.59 | 12637.63 | 2816180000 | 12637.63 | |
2007-02-07 | 12656.86 | 12748.99 | 12589.56 | 12666.87 | 2618820000 | 12666.87 | |
2007-02-06 | 12661.66 | 12738.41 | 12586.44 | 12666.31 | 2608710000 | 12666.31 | |
2007-02-05 | 12641.08 | 12681.06 | 12630.50 | 12661.74 | 2439430000 | 12661.74 | |
2007-02-02 | 12673.84 | 12740.65 | 12582.99 | 12653.49 | 2569450000 | 12653.49 | |
2007-02-01 | 12617.20 | 12741.30 | 12563.85 | 12673.68 | 2914890000 | 12673.68 | |
2007-01-31 | 12520.03 | 12685.54 | 12461.30 | 12621.69 | 2976690000 | 12621.69 | |
2007-01-30 | 12484.70 | 12538.06 | 12463.07 | 12523.31 | 2706250000 | 12523.31 | |
2007-01-29 | 12487.10 | 12599.74 | 12422.93 | 12490.78 | 2730480000 | 12490.78 | |
2007-01-26 | 12503.28 | 12582.67 | 12391.44 | 12487.02 | 2626620000 | 12487.02 | |
2007-01-25 | 12621.77 | 12670.48 | 12461.54 | 12502.56 | 2994330000 | 12502.56 | |
2007-01-24 | 12534.37 | 12659.42 | 12489.98 | 12621.77 | 2783180000 | 12621.77 | |
2007-01-23 | 12467.96 | 12553.44 | 12467.96 | 12533.80 | 2975070000 | 12533.80 | |
2007-01-22 | 12566.33 | 12619.04 | 12389.68 | 12477.16 | 2540120000 | 12477.16 | |
2007-01-19 | 12567.93 | 12649.89 | 12462.50 | 12565.53 | 2777480000 | 12565.53 | |
2007-01-18 | 12575.06 | 12674.16 | 12487.90 | 12567.93 | 2822430000 | 12567.93 | |
2007-01-17 | 12563.53 | 12613.28 | 12550.95 | 12577.15 | 2690270000 | 12577.15 | |
2007-01-16 | 12555.84 | 12638.27 | 12489.90 | 12582.59 | 2599530000 | 12582.59 | |
2007-01-12 | 12514.66 | 12616.08 | 12432.30 | 12556.08 | 2686480000 | 12556.08 | |
2007-01-11 | 12442.96 | 12586.12 | 12413.72 | 12514.98 | 2857870000 | 12514.98 | |
2007-01-10 | 12417.00 | 12487.18 | 12313.01 | 12442.16 | 2764660000 | 12442.16 | |
2007-01-09 | 12424.77 | 12516.66 | 12337.85 | 12416.60 | 3038380000 | 12416.60 | |
2007-01-08 | 12393.93 | 12445.37 | 12337.53 | 12423.49 | 2763340000 | 12423.49 | |
2007-01-05 | 12480.05 | 12504.40 | 12326.79 | 12398.01 | 2919400000 | 12398.01 | |
2007-01-04 | 12467.32 | 12510.26 | 12405.47 | 12480.69 | 3004460000 | 12480.69 | |
2007-01-03 | 12459.54 | 12630.34 | 12373.82 | 12474.52 | 3429160000 | 12474.52 | |
2006-12-29 | 12500.48 | 12560.16 | 12423.81 | 12463.15 | 1678200000 | 12463.15 | |
2006-12-28 | 12510.57 | 12566.17 | 12440.23 | 12501.52 | 1508570000 | 12501.52 | |
2006-12-27 | 12463.46 | 12518.34 | 12407.62 | 12510.57 | 1667370000 | 12510.57 | |
2006-12-26 | 12341.94 | 12439.19 | 12301.40 | 12407.63 | 1310310000 | 12407.63 | |
2006-12-22 | 12407.87 | 12417.96 | 12341.77 | 12343.21 | 1647590000 | 12343.21 | |
2006-12-21 | 12461.62 | 12526.59 | 12369.97 | 12421.25 | 2322410000 | 12421.25 | |
2006-12-20 | 12471.32 | 12549.35 | 12393.45 | 12463.87 | 2387630000 | 12463.87 | |
2006-12-19 | 12439.51 | 12517.78 | 12348.50 | 12471.32 | 2717060000 | 12471.32 | |
2006-12-18 | 12446.24 | 12545.74 | 12372.30 | 12441.27 | 2568140000 | 12441.27 | |
2006-12-15 | 12417.96 | 12536.37 | 12377.35 | 12445.52 | 3229580000 | 12445.52 | |
2006-12-14 | 12317.50 | 12472.76 | 12271.44 | 12416.76 | 2729700000 | 12416.76 | |
2006-12-13 | 12312.71 | 12411.55 | 12263.19 | 12317.50 | 2552260000 | 12317.50 | |
2006-12-12 | 12328.24 | 12396.01 | 12222.65 | 12315.58 | 2738170000 | 12315.58 | |
2006-12-11 | 12306.21 | 12399.54 | 12245.32 | 12328.48 | 2289900000 | 12328.48 | |
2006-12-08 | 12256.21 | 12332.16 | 12243.31 | 12307.48 | 2440460000 | 12307.48 | |
2006-12-07 | 12310.13 | 12396.33 | 12233.06 | 12278.41 | 2743150000 | 12278.41 | |
2006-12-06 | 12328.72 | 12390.88 | 12239.95 | 12309.25 | 2725280000 | 12309.25 | |
2006-12-05 | 12283.69 | 12398.57 | 12218.24 | 12331.60 | 2755700000 | 12331.60 | |
2006-12-04 | 12195.57 | 12349.87 | 12149.27 | 12283.85 | 2766320000 | 12283.85 | |
2006-12-01 | 12220.97 | 12289.30 | 12070.52 | 12194.13 | 2800980000 | 12194.13 | |
2006-11-30 | 12226.73 | 12317.10 | 12118.42 | 12221.93 | 4006230000 | 12221.93 | |
2006-11-29 | 12134.40 | 12283.05 | 12119.70 | 12226.73 | 2790970000 | 12226.73 | |
2006-11-28 | 12095.27 | 12148.78 | 12073.40 | 12136.44 | 2639750000 | 12136.44 | |
2006-11-27 | 12279.13 | 12303.32 | 12079.01 | 12121.71 | 2711210000 | 12121.71 | |
2006-11-24 | 12321.71 | 12340.89 | 12219.28 | 12280.17 | 832550000 | 12280.17 | |
2006-11-22 | 12321.91 | 12403.54 | 12238.43 | 12326.95 | 2237710000 | 12326.95 | |
2006-11-21 | 12312.13 | 12409.31 | 12233.94 | 12321.59 | 2597940000 | 12321.59 | |
2006-11-20 | 12340.71 | 12400.10 | 12257.34 | 12316.54 | 2546710000 | 12316.54 | |
2006-11-17 | 12293.49 | 12342.55 | 12278.20 | 12342.55 | 2726100000 | 12342.55 | |
2006-11-16 | 12250.05 | 12375.37 | 12204.00 | 12305.82 | 2835730000 | 12305.82 | |
2006-11-15 | 12214.37 | 12326.07 | 12156.37 | 12251.71 | 2831130000 | 12251.71 | |
2006-11-14 | 12132.44 | 12261.15 | 12051.68 | 12218.01 | 3027480000 | 12218.01 | |
2006-11-13 | 12084.89 | 12164.22 | 12084.89 | 12131.88 | 2386340000 | 12131.88 | |
2006-11-10 | 12102.74 | 12173.08 | 12074.01 | 12108.43 | 2290200000 | 12108.43 | |
2006-11-09 | 12174.70 | 12236.10 | 12039.59 | 12103.30 | 3012050000 | 12103.30 | |
2006-11-08 | 12147.38 | 12233.54 | 12051.60 | 12176.54 | 2814820000 | 12176.54 | |
2006-11-07 | 12104.75 | 12239.94 | 12065.20 | 12156.77 | 2636390000 | 12156.77 | |
2006-11-06 | 11985.16 | 12146.45 | 11973.23 | 12105.55 | 2533550000 | 12105.55 | |
2006-11-03 | 12018.30 | 12095.30 | 11928.97 | 11986.04 | 2419730000 | 11986.04 | |
2006-11-02 | 12023.98 | 12070.25 | 11938.89 | 12018.54 | 2646180000 | 12018.54 | |
2006-11-01 | 12080.25 | 12160.70 | 11972.99 | 12031.02 | 2821160000 | 12031.02 | |
2006-10-31 | 12086.18 | 12160.46 | 11986.84 | 12080.73 | 2803030000 | 12080.73 | |
2006-10-30 | 12074.01 | 12117.07 | 12050.23 | 12086.49 | 2770440000 | 12086.49 | |
2006-10-27 | 12164.78 | 12202.72 | 12024.78 | 12090.26 | 2458450000 | 12090.26 | |
2006-10-26 | 12134.84 | 12236.10 | 12037.99 | 12163.66 | 2793350000 | 12163.66 | |
2006-10-25 | 12127.24 | 12212.16 | 12017.66 | 12134.68 | 2953540000 | 12134.68 | |
2006-10-24 | 12116.51 | 12204.80 | 12028.14 | 12127.88 | 2876890000 | 12127.88 | |
2006-10-23 | 12001.33 | 12177.35 | 11940.41 | 12116.91 | 2480430000 | 12116.91 | |
2006-10-20 | 12013.01 | 12087.38 | 11881.34 | 12002.37 | 2526410000 | 12002.37 | |
2006-10-19 | 11988.92 | 12082.33 | 11911.44 | 12011.73 | 2619830000 | 12011.73 | |
2006-10-18 | 11947.62 | 12108.91 | 11900.79 | 11992.68 | 2658840000 | 11992.68 | |
2006-10-17 | 11977.40 | 12024.54 | 11849.16 | 11950.02 | 2519620000 | 11950.02 | |
2006-10-16 | 11957.70 | 11996.92 | 11945.70 | 11980.59 | 2305920000 | 11980.59 | |
2006-10-13 | 11947.22 | 12009.97 | 11862.29 | 11960.51 | 2482920000 | 11960.51 | |
2006-10-12 | 11896.63 | 11959.14 | 11852.12 | 11947.70 | 2514350000 | 11947.70 | |
2006-10-11 | 11865.49 | 11907.60 | 11762.72 | 11852.13 | 2521000000 | 11852.13 | |
2006-10-10 | 11857.73 | 11930.33 | 11778.09 | 11867.17 | 2376140000 | 11867.17 | |
2006-10-09 | 11849.56 | 11923.53 | 11759.36 | 11857.81 | 1935170000 | 11857.81 | |
2006-10-06 | 11865.49 | 11921.04 | 11743.35 | 11850.21 | 2523000000 | 11850.21 | |
2006-10-05 | 11832.51 | 11869.33 | 11821.55 | 11866.69 | 2817240000 | 11866.69 | |
2006-10-04 | 11722.94 | 11879.18 | 11654.02 | 11850.61 | 3019880000 | 11850.61 | |
2006-10-03 | 11670.11 | 11794.41 | 11608.23 | 11727.34 | 2682690000 | 11727.34 | |
2006-10-02 | 11678.99 | 11773.60 | 11608.79 | 11670.35 | 2154480000 | 11670.35 | |
2006-09-29 | 11718.05 | 11782.49 | 11642.17 | 11679.07 | 2273430000 | 11679.07 | |
2006-09-28 | 11689.40 | 11775.36 | 11625.92 | 11718.45 | 2397820000 | 11718.45 | |
2006-09-27 | 11670.19 | 11775.60 | 11595.75 | 11689.24 | 2749190000 | 11689.24 | |
2006-09-26 | 11575.73 | 11723.74 | 11517.54 | 11669.39 | 2673350000 | 11669.39 | |
2006-09-25 | 11536.67 | 11616.23 | 11486.00 | 11575.81 | 2710240000 | 11575.81 | |
2006-09-22 | 11532.91 | 11588.62 | 11423.57 | 11508.10 | 2162880000 | 11508.10 | |
2006-09-21 | 11611.67 | 11677.39 | 11471.76 | 11533.23 | 2627440000 | 11533.23 | |
2006-09-20 | 11542.28 | 11680.19 | 11514.50 | 11613.19 | 2543070000 | 11613.19 | |
2006-09-19 | 11554.60 | 11605.67 | 11450.30 | 11540.91 | 2390850000 | 11540.91 | |
2006-09-18 | 11538.35 | 11588.22 | 11528.43 | 11555.00 | 2325080000 | 11555.00 | |
2006-09-15 | 11528.75 | 11661.38 | 11504.57 | 11560.77 | 3198030000 | 11560.77 | |
2006-09-14 | 11508.82 | 11548.84 | 11495.77 | 11527.39 | 2351220000 | 11527.39 | |
2006-09-13 | 11487.69 | 11605.59 | 11423.73 | 11543.32 | 2597220000 | 11543.32 | |
2006-09-12 | 11412.52 | 11512.74 | 11396.83 | 11498.09 | 2791580000 | 11498.09 | |
2006-09-11 | 11389.87 | 11468.88 | 11295.90 | 11396.84 | 2506430000 | 11396.84 | |
2006-09-08 | 11332.24 | 11448.30 | 11295.18 | 11392.11 | 2132890000 | 11392.11 | |
2006-09-07 | 11405.16 | 11443.66 | 11273.89 | 11331.44 | 2325850000 | 11331.44 | |
2006-09-06 | 11421.33 | 11469.27 | 11395.15 | 11406.20 | 2329870000 | 11406.20 | |
2006-09-05 | 11461.83 | 11533.87 | 11385.95 | 11469.28 | 2114480000 | 11469.28 | |
2006-09-01 | 11427.41 | 11476.40 | 11381.14 | 11464.15 | 1800520000 | 11464.15 | |
2006-08-31 | 11383.47 | 11451.03 | 11326.80 | 11381.15 | 1974540000 | 11381.15 | |
2006-08-30 | 11365.98 | 11452.95 | 11309.99 | 11382.91 | 2060690000 | 11382.91 | |
2006-08-29 | 11352.65 | 11432.38 | 11255.88 | 11369.94 | 2093720000 | 11369.94 | |
2006-08-28 | 11285.33 | 11411.24 | 11240.91 | 11352.01 | 1834920000 | 11352.01 | |
2006-08-25 | 11301.22 | 11350.09 | 11218.66 | 11284.05 | 1667580000 | 11284.05 | |
2006-08-24 | 11297.82 | 11386.59 | 11232.83 | 11304.46 | 1930320000 | 11304.46 | |
2006-08-23 | 11337.12 | 11394.75 | 11238.67 | 11297.90 | 1893670000 | 11297.90 | |
2006-08-22 | 11344.41 | 11426.13 | 11279.25 | 11339.84 | 1908740000 | 11339.84 | |
2006-08-21 | 11353.29 | 11381.46 | 11322.31 | 11345.04 | 1759240000 | 11345.04 | |
2006-08-18 | 11333.76 | 11437.66 | 11273.49 | 11381.47 | 2033910000 | 11381.47 | |
2006-08-17 | 11321.19 | 11372.34 | 11298.54 | 11334.96 | 2458340000 | 11334.96 | |
2006-08-16 | 11224.91 | 11373.78 | 11207.85 | 11327.12 | 2554570000 | 11327.12 | |
2006-08-15 | 11098.03 | 11271.25 | 11098.03 | 11230.26 | 2334100000 | 11230.26 | |
2006-08-14 | 11089.07 | 11242.83 | 11049.68 | 11097.87 | 2118020000 | 11097.87 | |
2006-08-11 | 11103.55 | 11121.40 | 11042.88 | 11088.02 | 2004540000 | 11088.02 | |
2006-08-10 | 11073.14 | 11176.47 | 10998.06 | 11124.37 | 2402190000 | 11124.37 | |
2006-08-09 | 11168.47 | 11296.22 | 11044.64 | 11076.18 | 2555180000 | 11076.18 | |
2006-08-08 | 11218.18 | 11319.51 | 11117.80 | 11173.59 | 2457840000 | 11173.59 | |
2006-08-07 | 11239.47 | 11294.14 | 11143.02 | 11219.38 | 2045660000 | 11219.38 | |
2006-08-04 | 11244.59 | 11367.94 | 11165.11 | 11240.35 | 2530970000 | 11240.35 | |
2006-08-03 | 11195.28 | 11304.78 | 11101.55 | 11242.59 | 2728440000 | 11242.59 | |
2006-08-02 | 11167.91 | 11228.98 | 11124.52 | 11199.92 | 2610750000 | 11199.92 | |
2006-08-01 | 11184.80 | 11210.65 | 11035.92 | 11125.73 | 2527690000 | 11125.73 | |
2006-07-31 | 11218.90 | 11265.80 | 11115.24 | 11185.68 | 2461300000 | 11185.68 | |
2006-07-28 | 11102.11 | 11282.05 | 11102.11 | 11219.70 | 2480420000 | 11219.70 | |
2006-07-27 | 11104.19 | 11245.47 | 11040.80 | 11100.43 | 2776710000 | 11100.43 | |
2006-07-26 | 11102.91 | 11208.09 | 10987.41 | 11102.51 | 2667710000 | 11102.51 | |
2006-07-25 | 11037.59 | 11133.73 | 11000.05 | 11103.71 | 2563930000 | 11103.71 | |
2006-07-24 | 10868.70 | 11096.35 | 10868.70 | 11051.05 | 2312720000 | 11051.05 | |
2006-07-21 | 10937.94 | 10995.73 | 10778.58 | 10868.38 | 2704090000 | 10868.38 | |
2006-07-20 | 11007.26 | 11098.75 | 10884.47 | 10928.10 | 2345580000 | 10928.10 | |
2006-07-19 | 10854.22 | 11038.16 | 10796.74 | 11011.42 | 2701980000 | 11011.42 | |
2006-07-18 | 10745.84 | 10867.02 | 10658.35 | 10799.23 | 2481750000 | 10799.23 | |
2006-07-17 | 10739.35 | 10858.22 | 10668.35 | 10747.36 | 2146410000 | 10747.36 | |
2006-07-14 | 10846.53 | 10892.64 | 10664.43 | 10739.35 | 2467120000 | 10739.35 | |
2006-07-13 | 11012.62 | 11015.19 | 10790.82 | 10846.29 | 2545760000 | 10846.29 | |
2006-07-12 | 11133.97 | 11181.12 | 10973.37 | 11013.18 | 2250450000 | 11013.18 | |
2006-07-11 | 11102.59 | 11186.32 | 10987.33 | 11134.77 | 2310850000 | 11134.77 | |
2006-07-10 | 11130.53 | 11174.47 | 11090.10 | 11103.55 | 1854590000 | 11103.55 | |
2006-07-07 | 11224.18 | 11227.62 | 11040.32 | 11090.67 | 1988150000 | 11090.67 | |
2006-07-06 | 11147.12 | 11301.58 | 11117.16 | 11225.30 | 2009160000 | 11225.30 | |
2006-07-05 | 11225.06 | 11239.47 | 11083.94 | 11151.82 | 2165070000 | 11151.82 | |
2006-07-03 | 11149.34 | 11277.09 | 11146.06 | 11228.02 | 1114470000 | 11228.02 | |
2006-06-30 | 11190.80 | 11288.86 | 11100.11 | 11150.22 | 3049560000 | 11150.22 | |
2006-06-29 | 10974.36 | 11225.06 | 10974.36 | 11190.80 | 2621250000 | 11190.80 | |
2006-06-28 | 10925.30 | 11026.07 | 10869.02 | 10973.56 | 2085490000 | 10973.56 | |
2006-06-27 | 11048.24 | 11064.09 | 10920.73 | 10924.74 | 2203130000 | 10924.74 | |
2006-06-26 | 10990.29 | 11089.07 | 10937.06 | 11045.28 | 1878580000 | 11045.28 | |
2006-06-23 | 11019.19 | 11098.67 | 10932.82 | 10989.09 | 2017270000 | 10989.09 | |
2006-06-22 | 11077.78 | 11127.73 | 10954.83 | 11019.11 | 2148180000 | 11019.11 | |
2006-06-21 | 10975.24 | 11165.91 | 10952.43 | 11079.46 | 2361230000 | 11079.46 | |
2006-06-20 | 10942.03 | 11066.73 | 10895.28 | 10974.84 | 2232950000 | 10974.84 | |
2006-06-19 | 11014.87 | 11098.99 | 10886.63 | 10942.11 | 2517200000 | 10942.11 | |
2006-06-16 | 11009.10 | 11045.04 | 10984.29 | 11014.54 | 2783390000 | 11014.54 | |
2006-06-15 | 10817.48 | 11049.85 | 10788.34 | 11015.19 | 2775480000 | 11015.19 | |
2006-06-14 | 10713.10 | 10816.99 | 10699.25 | 10816.91 | 2667990000 | 10816.91 | |
2006-06-13 | 10783.14 | 10893.04 | 10653.23 | 10706.14 | 3215770000 | 10706.14 | |
2006-06-12 | 10892.00 | 10969.32 | 10767.61 | 10792.58 | 2247010000 | 10792.58 | |
2006-06-09 | 10939.14 | 11015.67 | 10842.89 | 10891.92 | 2214000000 | 10891.92 | |
2006-06-08 | 10929.70 | 11032.15 | 10726.15 | 10938.82 | 3543790000 | 10938.82 | |
2006-06-07 | 11002.06 | 11107.48 | 10897.76 | 10930.90 | 2644170000 | 10930.90 | |
2006-06-06 | 11048.24 | 11140.45 | 10890.24 | 11002.14 | 2697650000 | 11002.14 | |
2006-06-05 | 11247.55 | 11259.96 | 11025.75 | 11048.72 | 2313470000 | 11048.72 | |
2006-06-02 | 11260.52 | 11329.28 | 11158.06 | 11247.87 | 2295540000 | 11247.87 | |
2006-06-01 | 11169.03 | 11290.86 | 11115.40 | 11260.28 | 2360160000 | 11260.28 | |
2006-05-31 | 11091.15 | 11225.78 | 11050.40 | 11168.31 | 2692160000 | 11168.31 | |
2006-05-30 | 11277.25 | 11277.25 | 11071.70 | 11094.43 | 2176190000 | 11094.43 | |
2006-05-26 | 11211.69 | 11329.36 | 11177.43 | 11278.61 | 1814020000 | 11278.61 | |
2006-05-25 | 11114.96 | 11258.12 | 11089.55 | 11211.05 | 2372730000 | 11211.05 | |
2006-05-24 | 11100.11 | 11241.15 | 10980.29 | 11117.32 | 2999030000 | 11117.32 | |
2006-05-23 | 11126.29 | 11254.68 | 11068.49 | 11098.35 | 2605250000 | 11098.35 | |
2006-05-22 | 11092.90 | 11175.03 | 11040.16 | 11125.32 | 2773010000 | 11125.32 | |
2006-05-19 | 11124.37 | 11254.60 | 11009.98 | 11144.06 | 2982300000 | 11144.06 | |
2006-05-18 | 11206.17 | 11301.26 | 11096.35 | 11128.29 | 2537490000 | 11128.29 | |
2006-05-17 | 11410.13 | 11412.28 | 11139.17 | 11205.61 | 2830200000 | 11205.61 | |
2006-05-16 | 11428.21 | 11520.42 | 11334.64 | 11419.89 | 2386210000 | 11419.89 | |
2006-05-15 | 11380.43 | 11485.61 | 11273.65 | 11428.77 | 2505660000 | 11428.77 | |
2006-05-12 | 11500.01 | 11551.40 | 11336.96 | 11380.99 | 2567970000 | 11380.99 | |
2006-05-11 | 11639.29 | 11660.58 | 11449.74 | 11500.73 | 2531520000 | 11500.73 | |
2006-05-10 | 11630.48 | 11709.09 | 11545.64 | 11642.65 | 2268550000 | 11642.65 | |
2006-05-09 | 11584.62 | 11684.28 | 11535.71 | 11639.77 | 2157290000 | 11639.77 | |
2006-05-08 | 11576.37 | 11665.14 | 11504.09 | 11584.54 | 2151300000 | 11584.54 | |
2006-05-05 | 11440.62 | 11616.16 | 11440.62 | 11577.74 | 2294760000 | 11577.74 | |
2006-05-04 | 11401.80 | 11512.18 | 11366.82 | 11438.86 | 2431450000 | 11438.86 | |
2006-05-03 | 11414.69 | 11472.96 | 11308.55 | 11400.28 | 2395230000 | 11400.28 | |
2006-05-02 | 11372.74 | 11427.43 | 11343.28 | 11416.44 | 2403470000 | 11416.44 | |
2006-05-01 | 11367.78 | 11476.96 | 11304.30 | 11343.29 | 2437040000 | 11343.29 | |
2006-04-28 | 11358.33 | 11462.95 | 11278.13 | 11367.14 | 2419920000 | 11367.14 | |
2006-04-27 | 11349.53 | 11465.75 | 11220.74 | 11382.51 | 2772010000 | 11382.51 | |
2006-04-26 | 11283.25 | 11428.77 | 11256.12 | 11354.49 | 2502690000 | 11354.49 | |
2006-04-25 | 11336.56 | 11401.32 | 11213.05 | 11283.25 | 2366380000 | 11283.25 | |
2006-04-24 | 11346.81 | 11420.05 | 11246.35 | 11336.32 | 2117330000 | 11336.32 | |
2006-04-21 | 11343.45 | 11468.16 | 11272.61 | 11347.45 | 2392630000 | 11347.45 | |
2006-04-20 | 11278.53 | 11429.25 | 11221.30 | 11342.89 | 2512920000 | 11342.89 | |
2006-04-19 | 11265.40 | 11379.79 | 11181.84 | 11278.77 | 2447310000 | 11278.77 | |
2006-04-18 | 11074.58 | 11302.30 | 11064.01 | 11268.77 | 2595440000 | 11268.77 | |
2006-04-17 | 11137.33 | 11203.13 | 11017.43 | 11073.78 | 1794650000 | 11073.78 | |
2006-04-13 | 11130.13 | 11210.73 | 11053.29 | 11137.65 | 1891940000 | 11137.65 | |
2006-04-12 | 11089.47 | 11194.00 | 11052.17 | 11129.97 | 1938100000 | 11129.97 | |
2006-04-11 | 11141.33 | 11220.98 | 11017.99 | 11089.63 | 2232880000 | 11089.63 | |
2006-04-10 | 11119.88 | 11211.37 | 11083.06 | 11141.33 | 1898320000 | 11141.33 | |
2006-04-07 | 11228.10 | 11268.92 | 11108.75 | 11120.04 | 2082470000 | 11120.04 | |
2006-04-06 | 11233.01 | 11294.30 | 11137.57 | 11216.50 | 2281680000 | 11216.50 | |
2006-04-05 | 11203.21 | 11290.30 | 11141.82 | 11239.55 | 2420020000 | 11239.55 | |
2006-04-04 | 11142.54 | 11269.17 | 11094.03 | 11203.85 | 2147660000 | 11203.85 | |
2006-04-03 | 11113.00 | 11287.02 | 11101.07 | 11144.94 | 2494080000 | 11144.94 | |
2006-03-31 | 11151.34 | 11229.47 | 11069.78 | 11109.32 | 2236710000 | 11109.32 | |
2006-03-30 | 11195.36 | 11259.08 | 11118.12 | 11150.70 | 2294560000 | 11150.70 | |
2006-03-29 | 11154.94 | 11283.97 | 11117.48 | 11215.70 | 2143540000 | 11215.70 | |
2006-03-28 | 11250.11 | 11312.31 | 11132.05 | 11154.54 | 2148580000 | 11154.54 | |
2006-03-27 | 11280.13 | 11314.96 | 11194.07 | 11250.11 | 2029700000 | 11250.11 | |
2006-03-24 | 11270.61 | 11353.21 | 11197.21 | 11279.97 | 2326070000 | 11279.97 | |
2006-03-23 | 11317.35 | 11363.46 | 11207.85 | 11270.29 | 1980940000 | 11270.29 | |
2006-03-22 | 11234.51 | 11358.01 | 11200.22 | 11317.43 | 2039810000 | 11317.43 | |
2006-03-21 | 11275.89 | 11364.34 | 11188.56 | 11235.47 | 2147370000 | 11235.47 | |
2006-03-20 | 11278.93 | 11350.73 | 11208.33 | 11274.53 | 1976830000 | 11274.53 | |
2006-03-17 | 11294.94 | 11294.94 | 11253.23 | 11279.65 | 2549620000 | 11279.65 | |
2006-03-16 | 11210.97 | 11324.80 | 11176.07 | 11253.24 | 2292180000 | 11253.24 | |
2006-03-15 | 11149.76 | 11258.28 | 11097.23 | 11209.77 | 2293000000 | 11209.77 | |
2006-03-14 | 11076.02 | 11190.96 | 11030.23 | 11151.34 | 2165270000 | 11151.34 | |
2006-03-13 | 11067.61 | 11157.82 | 11019.75 | 11076.02 | 2070330000 | 11076.02 | |
2006-03-10 | 10972.92 | 11125.41 | 10948.43 | 11076.34 | 2123450000 | 11076.34 | |
2006-03-09 | 11005.66 | 11093.39 | 10923.86 | 10972.28 | 2140110000 | 10972.28 | |
2006-03-08 | 10977.08 | 11065.61 | 10885.99 | 11005.74 | 2442870000 | 11005.74 | |
2006-03-07 | 10957.31 | 11032.31 | 10885.35 | 10980.69 | 2268050000 | 10980.69 | |
2006-03-06 | 11022.47 | 11084.66 | 10899.76 | 10958.59 | 2280190000 | 10958.59 | |
2006-03-03 | 11024.23 | 11125.01 | 10942.99 | 11021.59 | 2152950000 | 11021.59 | |
2006-03-02 | 11052.57 | 11090.91 | 10951.71 | 11025.51 | 2494590000 | 11025.51 | |
2006-03-01 | 10993.25 | 11115.80 | 10960.60 | 11053.53 | 2308320000 | 11053.53 | |
2006-02-28 | 11096.75 | 11115.24 | 10947.07 | 10993.41 | 2370860000 | 10993.41 | |
2006-02-27 | 11062.81 | 11180.48 | 11038.72 | 11097.55 | 1975320000 | 11097.55 | |
2006-02-24 | 11068.33 | 11085.38 | 11010.46 | 11061.85 | 1933010000 | 11061.85 | |
2006-02-23 | 11133.52 | 11167.83 | 11017.27 | 11069.22 | 2144210000 | 11069.22 | |
2006-02-22 | 11086.98 | 11159.02 | 11064.25 | 11137.17 | 2222380000 | 11137.17 | |
2006-02-21 | 11115.48 | 11182.68 | 11011.18 | 11069.06 | 2104320000 | 11069.06 | |
2006-02-17 | 11119.56 | 11178.80 | 11035.44 | 11115.32 | 2128260000 | 11115.32 | |
2006-02-16 | 11059.05 | 11154.14 | 10997.66 | 11120.68 | 2251490000 | 11120.68 | |
2006-02-15 | 11025.67 | 11115.56 | 10940.18 | 11058.97 | 2317590000 | 11058.97 | |
2006-02-14 | 10890.72 | 11071.54 | 10873.62 | 11028.39 | 2437940000 | 11028.39 | |
2006-02-13 | 10915.21 | 10982.93 | 10824.60 | 10892.32 | 1850080000 | 10892.32 | |
2006-02-10 | 10883.51 | 10972.76 | 10787.62 | 10919.05 | 2290050000 | 10919.05 | |
2006-02-09 | 10859.42 | 11003.50 | 10800.91 | 10883.35 | 2441920000 | 10883.35 | |
2006-02-08 | 10742.16 | 10897.44 | 10712.30 | 10858.62 | 2456860000 | 10858.62 | |
2006-02-07 | 10796.42 | 10874.79 | 10691.97 | 10749.76 | 2366370000 | 10749.76 | |
2006-02-06 | 10793.30 | 10868.62 | 10725.91 | 10798.27 | 2132360000 | 10798.27 | |
2006-02-03 | 10849.57 | 10905.28 | 10725.35 | 10793.62 | 2282210000 | 10793.62 | |
2006-02-02 | 10950.11 | 10987.73 | 10800.35 | 10851.98 | 2565300000 | 10851.98 | |
2006-02-01 | 10862.14 | 11001.82 | 10815.39 | 10953.95 | 2589410000 | 10953.95 | |
2006-01-31 | 10900.40 | 10970.28 | 10807.55 | 10864.86 | 2708310000 | 10864.86 | |
2006-01-30 | 10913.13 | 10930.34 | 10887.67 | 10899.92 | 2282730000 | 10899.92 | |
2006-01-27 | 10815.32 | 10988.29 | 10766.01 | 10907.21 | 2623620000 | 10907.21 | |
2006-01-26 | 10768.17 | 10827.96 | 10709.73 | 10809.47 | 2856780000 | 10809.47 | |
2006-01-25 | 10713.26 | 10832.93 | 10615.20 | 10709.74 | 2617060000 | 10709.74 | |
2006-01-24 | 10690.21 | 10804.75 | 10624.49 | 10712.22 | 2608720000 | 10712.22 | |
2006-01-23 | 10668.75 | 10783.70 | 10607.36 | 10688.77 | 2256070000 | 10688.77 | |
2006-01-20 | 10880.71 | 10890.08 | 10637.21 | 10667.39 | 2845810000 | 10667.39 | |
2006-01-19 | 10855.18 | 10965.00 | 10796.66 | 10880.71 | 2444020000 | 10880.71 | |
2006-01-18 | 10890.08 | 10934.90 | 10778.33 | 10854.86 | 2233200000 | 10854.86 | |
2006-01-17 | 10957.55 | 10977.01 | 10841.17 | 10896.32 | 2179970000 | 10896.32 | |
2006-01-13 | 10961.48 | 11033.04 | 10888.88 | 10959.87 | 2206510000 | 10959.87 | |
2006-01-12 | 11043.12 | 11070.10 | 10918.09 | 10962.36 | 2318350000 | 10962.36 | |
2006-01-11 | 11011.66 | 11099.15 | 10939.86 | 11043.44 | 2406130000 | 11043.44 | |
2006-01-10 | 11010.46 | 11054.49 | 10902.96 | 11011.58 | 2373080000 | 11011.58 | |
2006-01-09 | 10959.47 | 11053.93 | 10906.33 | 11011.90 | 2301490000 | 11011.90 | |
2006-01-06 | 10875.45 | 11005.98 | 10846.21 | 10959.31 | 2446560000 | 10959.31 | |
2006-01-05 | 10880.39 | 10951.39 | 10797.55 | 10882.15 | 2433340000 | 10882.15 | |
2006-01-04 | 10843.97 | 10946.27 | 10772.89 | 10880.15 | 2515330000 | 10880.15 | |
2006-01-03 | 10718.30 | 10888.40 | 10650.18 | 10847.41 | 2554570000 | 10847.41 | |
2005-12-30 | 10783.86 | 10801.87 | 10675.64 | 10717.50 | 1443500000 | 10717.50 | |
2005-12-29 | 10795.70 | 10870.71 | 10747.76 | 10784.82 | 1382540000 | 10784.82 | |
2005-12-28 | 10778.25 | 10858.07 | 10750.40 | 10796.26 | 1422360000 | 10796.26 | |
2005-12-27 | 10883.75 | 10956.99 | 10754.16 | 10777.77 | 1540470000 | 10777.77 | |
2005-12-23 | 10901.68 | 10904.40 | 10869.98 | 10883.27 | 1285810000 | 10883.27 | |
2005-12-22 | 10831.56 | 10928.34 | 10785.93 | 10889.44 | 1888500000 | 10889.44 | |
2005-12-21 | 10805.63 | 10933.70 | 10776.01 | 10833.73 | 2065170000 | 10833.73 | |
2005-12-20 | 10836.93 | 10905.28 | 10754.56 | 10805.55 | 1996690000 | 10805.55 | |
2005-12-19 | 10875.51 | 10970.04 | 10781.70 | 10836.53 | 2208810000 | 10836.53 | |
2005-12-16 | 10881.67 | 10978.21 | 10830.84 | 10875.59 | 2584190000 | 10875.59 | |
2005-12-15 | 10883.43 | 10985.01 | 10803.55 | 10881.67 | 2180590000 | 10881.67 | |
2005-12-14 | 10821.32 | 10953.07 | 10786.34 | 10883.51 | 2145520000 | 10883.51 | |
2005-12-13 | 10765.69 | 10902.64 | 10694.29 | 10823.72 | 2390020000 | 10823.72 | |
2005-12-12 | 10778.66 | 10857.02 | 10707.18 | 10767.77 | 1876550000 | 10767.77 | |
2005-12-09 | 10751.76 | 10845.33 | 10694.05 | 10778.58 | 1896290000 | 10778.58 | |
2005-12-08 | 10808.43 | 10871.11 | 10705.17 | 10755.12 | 2178300000 | 10755.12 | |
2005-12-07 | 10856.86 | 10916.89 | 10737.27 | 10810.91 | 2093830000 | 10810.91 | |
2005-12-06 | 10835.41 | 10956.13 | 10809.15 | 10856.86 | 2110740000 | 10856.86 | |
2005-12-05 | 10876.95 | 10923.37 | 10766.57 | 10835.01 | 2325840000 | 10835.01 | |
2005-12-02 | 10912.01 | 10952.83 | 10818.36 | 10877.51 | 2125580000 | 10877.51 | |
2005-12-01 | 10806.03 | 10969.97 | 10806.03 | 10912.57 | 2614830000 | 10912.57 | |
2005-11-30 | 10883.91 | 10959.80 | 10789.38 | 10805.87 | 2374690000 | 10805.87 | |
2005-11-29 | 10888.48 | 10994.85 | 10850.29 | 10888.16 | 2268340000 | 10888.16 | |
2005-11-28 | 10932.74 | 10992.39 | 10839.37 | 10890.72 | 2016900000 | 10890.72 | |
2005-11-25 | 10915.13 | 10997.50 | 10883.55 | 10931.62 | 724940000 | 10931.62 | |
2005-11-23 | 10865.90 | 10950.59 | 10855.42 | 10916.09 | 1985400000 | 10916.09 | |
2005-11-22 | 10815.96 | 10907.77 | 10729.99 | 10871.43 | 2291420000 | 10871.43 | |
2005-11-21 | 10766.33 | 10871.11 | 10708.86 | 10820.28 | 2117350000 | 10820.28 | |
2005-11-18 | 10719.34 | 10865.58 | 10663.79 | 10766.33 | 2453290000 | 10766.33 | |
2005-11-17 | 10677.00 | 10778.50 | 10619.61 | 10720.22 | 2298040000 | 10720.22 | |
2005-11-16 | 10697.81 | 10710.78 | 10653.14 | 10674.76 | 2121580000 | 10674.76 | |
2005-11-15 | 10697.01 | 10783.62 | 10610.08 | 10686.44 | 2359370000 | 10686.44 | |
2005-11-14 | 10686.60 | 10756.88 | 10618.89 | 10697.17 | 1899780000 | 10697.17 | |
2005-11-11 | 10641.30 | 10725.99 | 10595.89 | 10686.04 | 1773140000 | 10686.04 | |
2005-11-10 | 10550.61 | 10655.22 | 10519.71 | 10640.10 | 2378460000 | 10640.10 | |
2005-11-09 | 10539.24 | 10637.78 | 10466.24 | 10546.21 | 2214460000 | 10546.21 | |
2005-11-08 | 10574.18 | 10606.80 | 10478.49 | 10539.72 | 1965050000 | 10539.72 | |
2005-11-07 | 10531.24 | 10632.34 | 10488.74 | 10586.23 | 1987580000 | 10586.23 | |
2005-11-04 | 10523.23 | 10593.51 | 10441.59 | 10530.76 | 2050510000 | 10530.76 | |
2005-11-03 | 10470.49 | 10613.84 | 10421.98 | 10522.59 | 2716630000 | 10522.59 | |
2005-11-02 | 10406.29 | 10527.32 | 10347.70 | 10472.73 | 2648090000 | 10472.73 | |
2005-11-01 | 10437.51 | 10510.03 | 10352.42 | 10406.77 | 2457850000 | 10406.77 | |
2005-10-31 | 10403.17 | 10539.16 | 10372.67 | 10440.07 | 2567470000 | 10440.07 | |
2005-10-28 | 10231.15 | 10433.51 | 10213.14 | 10402.77 | 2379400000 | 10402.77 | |
2005-10-27 | 10334.81 | 10348.66 | 10229.95 | 10229.95 | 2395370000 | 10229.95 | |
2005-10-26 | 10377.39 | 10474.18 | 10283.10 | 10344.98 | 2467750000 | 10344.98 | |
2005-10-25 | 10383.88 | 10457.52 | 10282.78 | 10377.87 | 2312470000 | 10377.87 | |
2005-10-24 | 10219.15 | 10411.57 | 10219.15 | 10385.00 | 2197790000 | 10385.00 | |
2005-10-21 | 10282.22 | 10354.02 | 10161.60 | 10215.22 | 2470920000 | 10215.22 | |
2005-10-20 | 10411.73 | 10483.21 | 10230.27 | 10281.10 | 2617250000 | 10281.10 | |
2005-10-19 | 10277.18 | 10444.15 | 10173.52 | 10414.13 | 2703590000 | 10414.13 | |
2005-10-18 | 10349.14 | 10412.85 | 10233.47 | 10285.26 | 2197010000 | 10285.26 | |
2005-10-17 | 10287.42 | 10419.58 | 10213.06 | 10348.10 | 2054570000 | 10348.10 | |
2005-10-14 | 10216.59 | 10327.21 | 10165.12 | 10287.34 | 2188940000 | 10287.34 | |
2005-10-13 | 10216.91 | 10309.20 | 10098.18 | 10216.59 | 2351150000 | 10216.59 | |
2005-10-12 | 10247.40 | 10308.23 | 10186.17 | 10216.90 | 2491280000 | 10216.90 | |
2005-10-11 | 10239.16 | 10361.15 | 10195.13 | 10253.17 | 2299040000 | 10253.17 | |
2005-10-10 | 10292.95 | 10378.19 | 10184.09 | 10238.76 | 2195990000 | 10238.76 | |
2005-10-07 | 10287.42 | 10387.48 | 10221.47 | 10292.31 | 2126080000 | 10292.31 | |
2005-10-06 | 10317.36 | 10425.98 | 10200.81 | 10287.10 | 2792030000 | 10287.10 | |
2005-10-05 | 10434.81 | 10477.21 | 10299.27 | 10317.36 | 2546780000 | 10317.36 | |
2005-10-04 | 10534.36 | 10618.41 | 10409.89 | 10441.11 | 2341420000 | 10441.11 | |
2005-10-03 | 10569.50 | 10637.00 | 10486.17 | 10535.48 | 2097490000 | 10535.48 | |
2005-09-30 | 10540.51 | 10569.81 | 10526.34 | 10568.70 | 2097520000 | 10568.70 | |
2005-09-29 | 10472.61 | 10583.43 | 10389.01 | 10552.78 | 2176120000 | 10552.78 | |
2005-09-28 | 10456.61 | 10560.02 | 10390.05 | 10473.08 | 2106980000 | 10473.08 | |
2005-09-27 | 10444.58 | 10534.31 | 10376.83 | 10456.21 | 1976270000 | 10456.21 | |
2005-09-26 | 10420.22 | 10544.98 | 10381.53 | 10443.63 | 2022220000 | 10443.63 | |
2005-09-23 | 10421.81 | 10494.42 | 10328.59 | 10419.59 | 1973020000 | 10419.59 | |
2005-09-22 | 10376.20 | 10489.64 | 10303.51 | 10422.05 | 2424720000 | 10422.05 | |
2005-09-21 | 10484.23 | 10512.02 | 10335.28 | 10378.03 | 2548150000 | 10378.03 | |
2005-09-20 | 10558.19 | 10642.26 | 10453.98 | 10481.52 | 2319250000 | 10481.52 | |
2005-09-19 | 10641.87 | 10656.75 | 10497.29 | 10557.63 | 2076540000 | 10557.63 | |
2005-09-16 | 10560.50 | 10696.24 | 10539.64 | 10641.94 | 3152470000 | 10641.94 | |
2005-09-15 | 10545.85 | 10627.85 | 10488.05 | 10558.75 | 2079340000 | 10558.75 | |
2005-09-14 | 10545.85 | 10627.85 | 10488.05 | 10558.75 | 1986750000 | 10558.75 | |
2005-09-13 | 10673.71 | 10701.57 | 10561.61 | 10597.44 | 2082360000 | 10597.44 | |
2005-09-12 | 10678.41 | 10743.77 | 10618.13 | 10682.94 | 1938050000 | 10682.94 | |
2005-09-09 | 10594.10 | 10727.53 | 10573.47 | 10678.56 | 1992560000 | 10678.56 | |
2005-09-08 | 10633.11 | 10670.60 | 10530.01 | 10595.93 | 1955380000 | 10595.93 | |
2005-09-07 | 10588.68 | 10667.10 | 10534.23 | 10633.50 | 2067700000 | 10633.50 | |
2005-09-06 | 10447.69 | 10621.96 | 10447.69 | 10589.24 | 1932090000 | 10589.24 | |
2005-09-02 | 10460.67 | 10536.14 | 10400.88 | 10447.37 | 1640160000 | 10447.37 | |
2005-09-01 | 10481.44 | 10557.47 | 10382.09 | 10459.63 | 2229860000 | 10459.63 | |
2005-08-31 | 10415.84 | 10484.55 | 10357.65 | 10481.60 | 2365510000 | 10481.60 | |
2005-08-30 | 10461.54 | 10476.83 | 10329.15 | 10412.82 | 1916470000 | 10412.82 | |
2005-08-29 | 10396.90 | 10508.35 | 10321.42 | 10463.05 | 1599450000 | 10463.05 | |
2005-08-26 | 10450.95 | 10480.01 | 10355.02 | 10397.29 | 1541090000 | 10397.29 | |
2005-08-25 | 10434.39 | 10506.60 | 10391.71 | 10450.63 | 1571110000 | 10450.63 | |
2005-08-24 | 10519.34 | 10584.30 | 10407.56 | 10434.87 | 1930800000 | 10434.87 | |
2005-08-23 | 10571.01 | 10604.29 | 10475.63 | 10519.58 | 1678620000 | 10519.58 | |
2005-08-22 | 10559.78 | 10669.81 | 10509.07 | 10569.89 | 1621330000 | 10569.89 | |
2005-08-19 | 10552.70 | 10656.59 | 10503.90 | 10559.23 | 1558790000 | 10559.23 | |
2005-08-18 | 10531.12 | 10592.34 | 10517.67 | 10554.92 | 1808170000 | 10554.92 | |
2005-08-17 | 10505.60 | 10625.86 | 10472.45 | 10550.71 | 1859150000 | 10550.71 | |
2005-08-16 | 10631.59 | 10650.14 | 10489.24 | 10513.45 | 1820410000 | 10513.45 | |
2005-08-15 | 10599.19 | 10687.72 | 10532.48 | 10634.38 | 1562880000 | 10634.38 | |
2005-08-12 | 10682.70 | 10688.68 | 10549.19 | 10600.30 | 1709300000 | 10600.30 | |
2005-08-11 | 10591.83 | 10721.56 | 10549.43 | 10685.89 | 1941560000 | 10685.89 | |
2005-08-10 | 10606.52 | 10746.87 | 10553.81 | 10594.41 | 2172320000 | 10594.41 | |
2005-08-09 | 10537.65 | 10662.80 | 10537.01 | 10615.67 | 1897520000 | 10615.67 | |
2005-08-08 | 10557.24 | 10635.65 | 10497.45 | 10536.93 | 1804140000 | 10536.93 | |
2005-08-05 | 10610.34 | 10643.46 | 10512.49 | 10558.03 | 1930280000 | 10558.03 | |
2005-08-04 | 10696.80 | 10709.77 | 10568.70 | 10610.10 | 1981220000 | 10610.10 | |
2005-08-03 | 10681.51 | 10735.17 | 10600.02 | 10697.59 | 1999980000 | 10697.59 | |
2005-08-02 | 10623.79 | 10729.60 | 10600.62 | 10683.74 | 2043120000 | 10683.74 | |
2005-08-01 | 10641.78 | 10713.51 | 10578.97 | 10623.15 | 1716870000 | 10623.15 | |
2005-07-29 | 10705.16 | 10754.60 | 10608.27 | 10640.91 | 1789600000 | 10640.91 | |
2005-07-28 | 10633.50 | 10745.68 | 10603.49 | 10705.55 | 2001680000 | 10705.55 | |
2005-07-27 | 10579.45 | 10689.31 | 10530.50 | 10637.09 | 1945800000 | 10637.09 | |
2005-07-26 | 10597.60 | 10667.90 | 10535.58 | 10579.77 | 1934180000 | 10579.77 | |
2005-07-25 | 10651.66 | 10709.69 | 10565.12 | 10596.48 | 1717580000 | 10596.48 | |
2005-07-22 | 10624.19 | 10702.21 | 10552.54 | 10651.18 | 1766990000 | 10651.18 | |
2005-07-21 | 10690.03 | 10735.33 | 10567.98 | 10627.77 | 2129840000 | 10627.77 | |
2005-07-20 | 10629.52 | 10726.81 | 10535.10 | 10689.15 | 2063340000 | 10689.15 | |
2005-07-19 | 10576.90 | 10718.69 | 10573.00 | 10646.56 | 2041280000 | 10646.56 | |
2005-07-18 | 10640.19 | 10681.99 | 10533.59 | 10574.99 | 1582100000 | 10574.99 | |
2005-07-15 | 10629.44 | 10698.07 | 10559.46 | 10640.83 | 1716400000 | 10640.83 | |
2005-07-14 | 10559.86 | 10696.96 | 10559.86 | 10628.88 | 2048710000 | 10628.88 | |
2005-07-13 | 10513.36 | 10596.98 | 10481.36 | 10557.39 | 1812500000 | 10557.39 | |
2005-07-12 | 10519.49 | 10583.02 | 10444.46 | 10513.89 | 1932010000 | 10513.89 | |
2005-07-11 | 10449.60 | 10570.67 | 10425.97 | 10519.72 | 1846300000 | 10519.72 | |
2005-07-08 | 10302.90 | 10486.50 | 10279.65 | 10449.14 | 1900810000 | 10449.14 | |
2005-07-07 | 10269.76 | 10337.84 | 10142.24 | 10302.29 | 1952440000 | 10302.29 | |
2005-07-06 | 10366.52 | 10413.23 | 10242.21 | 10270.68 | 1883470000 | 10270.68 | |
2005-07-05 | 10292.62 | 10388.91 | 10282.64 | 10371.80 | 1805820000 | 10371.80 | |
2005-07-01 | 10273.59 | 10380.78 | 10239.91 | 10303.44 | 1593820000 | 10303.44 | |
2005-06-30 | 10374.18 | 10458.19 | 10253.49 | 10274.97 | 2109490000 | 10274.97 | |
2005-06-29 | 10405.94 | 10472.46 | 10332.52 | 10374.48 | 1769280000 | 10374.48 | |
2005-06-28 | 10291.01 | 10434.18 | 10285.86 | 10405.63 | 1772410000 | 10405.63 | |
2005-06-27 | 10298.07 | 10377.55 | 10229.40 | 10290.78 | 1738620000 | 10290.78 | |
2005-06-24 | 10422.28 | 10452.82 | 10266.30 | 10297.83 | 2418800000 | 10297.83 | |
2005-06-23 | 10587.09 | 10617.39 | 10401.49 | 10421.44 | 2029920000 | 10421.44 | |
2005-06-22 | 10599.36 | 10676.24 | 10543.28 | 10587.93 | 1823250000 | 10587.93 | |
2005-06-21 | 10608.88 | 10670.56 | 10545.89 | 10599.67 | 1720700000 | 10599.67 | |
2005-06-20 | 10621.54 | 10656.66 | 10539.21 | 10609.10 | 1714530000 | 10609.10 | |
2005-06-17 | 10580.41 | 10710.38 | 10561.00 | 10623.07 | 2407370000 | 10623.07 | |
2005-06-16 | 10566.76 | 10632.20 | 10501.92 | 10578.65 | 1776040000 | 10578.65 | |
2005-06-15 | 10548.65 | 10628.67 | 10471.69 | 10566.37 | 1840440000 | 10566.37 | |
2005-06-14 | 10521.95 | 10617.01 | 10473.92 | 10547.57 | 1698150000 | 10547.57 | |
2005-06-13 | 10503.57 | 10611.10 | 10437.32 | 10522.56 | 1661350000 | 10522.56 | |
2005-06-10 | 10503.02 | 10581.13 | 10410.50 | 10512.63 | 1664180000 | 10512.63 | |
2005-06-09 | 10477.75 | 10556.90 | 10410.80 | 10503.02 | 1824120000 | 10503.02 | |
2005-06-08 | 10484.84 | 10575.81 | 10439.77 | 10476.86 | 1715490000 | 10476.86 | |
2005-06-07 | 10466.00 | 10603.15 | 10454.18 | 10483.07 | 1851370000 | 10483.07 | |
2005-06-06 | 10461.64 | 10519.79 | 10410.28 | 10467.03 | 1547120000 | 10467.03 | |
2005-06-03 | 10552.82 | 10572.18 | 10427.35 | 10460.97 | 1627520000 | 10460.97 | |
2005-06-02 | 10548.83 | 10590.07 | 10478.26 | 10553.49 | 1813790000 | 10553.49 | |
2005-06-01 | 10462.86 | 10616.15 | 10433.48 | 10549.87 | 1810100000 | 10549.87 | |
2005-05-31 | 10541.89 | 10574.92 | 10437.77 | 10467.48 | 1840680000 | 10467.48 | |
2005-05-27 | 10537.08 | 10579.94 | 10489.35 | 10542.55 | 1381430000 | 10542.55 | |
2005-05-26 | 10458.68 | 10581.87 | 10450.55 | 10537.60 | 1654110000 | 10537.60 | |
2005-05-25 | 10503.17 | 10516.17 | 10396.46 | 10457.80 | 1742180000 | 10457.80 | |
2005-05-24 | 10522.68 | 10550.24 | 10433.78 | 10503.68 | 1681000000 | 10503.68 | |
2005-05-23 | 10472.80 | 10589.92 | 10438.36 | 10523.56 | 1681170000 | 10523.56 | |
2005-05-20 | 10492.75 | 10535.24 | 10400.60 | 10471.91 | 1631750000 | 10471.91 | |
2005-05-19 | 10464.45 | 10538.71 | 10394.39 | 10493.19 | 1775860000 | 10493.19 | |
2005-05-18 | 10323.19 | 10518.17 | 10323.19 | 10464.45 | 2266320000 | 10464.45 | |
2005-05-17 | 10247.49 | 10357.30 | 10175.81 | 10331.88 | 1887260000 | 10331.88 | |
2005-05-16 | 10139.61 | 10274.39 | 10118.32 | 10252.29 | 1856860000 | 10252.29 | |
2005-05-13 | 10188.23 | 10268.85 | 10062.76 | 10140.12 | 2188590000 | 10140.12 | |
2005-05-12 | 10299.74 | 10357.37 | 10155.86 | 10189.48 | 1995290000 | 10189.48 | |
2005-05-11 | 10272.91 | 10355.31 | 10172.86 | 10300.25 | 1834970000 | 10300.25 | |
2005-05-10 | 10382.94 | 10389.96 | 10230.35 | 10281.11 | 1889660000 | 10281.11 | |
2005-05-09 | 10345.40 | 10416.56 | 10288.95 | 10384.34 | 1857020000 | 10384.34 | |
2005-05-06 | 10339.71 | 10454.40 | 10300.70 | 10345.40 | 1707200000 | 10345.40 | |
2005-05-05 | 10384.49 | 10447.08 | 10276.75 | 10340.38 | 1997100000 | 10340.38 | |
2005-05-04 | 10255.25 | 10412.20 | 10239.95 | 10384.64 | 2306480000 | 10384.64 | |
2005-05-03 | 10251.04 | 10327.37 | 10169.39 | 10256.95 | 2167020000 | 10256.95 | |
2005-05-02 | 10192.00 | 10309.86 | 10149.06 | 10251.70 | 1980040000 | 10251.70 | |
2005-04-29 | 10073.47 | 10231.31 | 10021.23 | 10192.51 | 2362360000 | 10192.51 | |
2005-04-28 | 10194.58 | 10229.09 | 10036.74 | 10070.37 | 2182270000 | 10070.37 | |
2005-04-27 | 10150.32 | 10250.23 | 10048.27 | 10198.80 | 2151520000 | 10198.80 | |
2005-04-26 | 10240.99 | 10298.85 | 10108.79 | 10151.13 | 1959740000 | 10151.13 | |
2005-04-25 | 10158.52 | 10305.87 | 10148.25 | 10242.47 | 1795030000 | 10242.47 | |
2005-04-22 | 10216.68 | 10266.48 | 10055.29 | 10157.71 | 2045880000 | 10157.71 | |
2005-04-21 | 10010.51 | 10250.30 | 10010.51 | 10218.60 | 2308560000 | 10218.60 | |
2005-04-20 | 10131.18 | 10232.34 | 9978.74 | 10012.36 | 2217050000 | 10012.36 | |
2005-04-19 | 10071.55 | 10220.21 | 10021.08 | 10127.41 | 2142700000 | 10127.41 | |
2005-04-18 | 10088.54 | 10183.50 | 9961.52 | 10071.25 | 2180670000 | 10071.25 | |
2005-04-15 | 10276.61 | 10311.26 | 10059.36 | 10087.51 | 2689960000 | 10087.51 | |
2005-04-14 | 10403.71 | 10457.06 | 10248.23 | 10278.75 | 2355040000 | 10278.75 | |
2005-04-13 | 10507.45 | 10567.38 | 10355.16 | 10403.93 | 2049740000 | 10403.93 | |
2005-04-12 | 10448.63 | 10552.60 | 10331.21 | 10507.97 | 1979830000 | 10507.97 | |
2005-04-11 | 10462.08 | 10530.58 | 10393.36 | 10448.56 | 1525310000 | 10448.56 | |
2005-04-08 | 10546.32 | 10584.60 | 10445.31 | 10461.34 | 1661330000 | 10461.34 | |
2005-04-07 | 10485.88 | 10589.99 | 10434.30 | 10546.32 | 1900620000 | 10546.32 | |
2005-04-06 | 10453.45 | 10557.18 | 10434.22 | 10486.02 | 1797400000 | 10486.02 | |
2005-04-05 | 10421.14 | 10530.14 | 10372.59 | 10458.46 | 1870800000 | 10458.46 | |
2005-04-04 | 10401.71 | 10496.44 | 10307.64 | 10421.14 | 2079770000 | 10421.14 | |
2005-04-01 | 10504.57 | 10600.56 | 10349.02 | 10404.30 | 2168690000 | 10404.30 | |
2005-03-31 | 10541.59 | 10586.15 | 10448.19 | 10503.76 | 2214230000 | 10503.76 | |
2005-03-30 | 10405.77 | 10564.80 | 10395.21 | 10540.93 | 2097110000 | 10540.93 | |
2005-03-29 | 10486.10 | 10565.46 | 10351.76 | 10405.70 | 2223250000 | 10405.70 | |
2005-03-28 | 10444.13 | 10568.05 | 10412.79 | 10485.65 | 1746220000 | 10485.65 | |
2005-03-24 | 10457.06 | 10554.60 | 10415.16 | 10442.87 | 1721720000 | 10442.87 | |
2005-03-23 | 10470.58 | 10558.51 | 10384.34 | 10456.02 | 2246870000 | 10456.02 | |
2005-03-22 | 10565.39 | 10651.41 | 10446.78 | 10470.51 | 2114470000 | 10470.51 | |
2005-03-21 | 10629.90 | 10662.93 | 10503.46 | 10565.39 | 1819440000 | 10565.39 | |
2005-03-18 | 10627.83 | 10709.85 | 10520.60 | 10629.67 | 2344370000 | 10629.67 | |
2005-03-17 | 10633.30 | 10707.86 | 10561.10 | 10626.35 | 1581930000 | 10626.35 | |
2005-03-16 | 10741.63 | 10764.16 | 10569.30 | 10633.07 | 1653190000 | 10633.07 | |
2005-03-15 | 10804.29 | 10884.76 | 10716.87 | 10745.10 | 1513530000 | 10745.10 | |
2005-03-14 | 10773.92 | 10859.12 | 10709.26 | 10804.51 | 1437430000 | 10804.51 | |
2005-03-11 | 10845.30 | 10897.68 | 10728.62 | 10774.36 | 1449820000 | 10774.36 | |
2005-03-10 | 10806.28 | 10907.45 | 10757.36 | 10851.51 | 1604020000 | 10851.51 | |
2005-03-09 | 10912.32 | 10949.20 | 10768.66 | 10805.62 | 1704970000 | 10805.62 | |
2005-03-08 | 10935.60 | 10996.56 | 10863.40 | 10912.62 | 1523090000 | 10912.62 | |
2005-03-07 | 10940.55 | 11027.15 | 10886.09 | 10936.86 | 1488830000 | 10936.86 | |
2005-03-04 | 10834.51 | 10996.93 | 10834.51 | 10940.55 | 1636820000 | 10940.55 | |
2005-03-03 | 10812.27 | 10904.34 | 10744.14 | 10833.03 | 1616240000 | 10833.03 | |
2005-03-02 | 10825.68 | 10896.66 | 10736.16 | 10811.97 | 1568540000 | 10811.97 | |
2005-03-01 | 10794.98 | 10849.14 | 10769.04 | 10830.00 | 1708060000 | 10830.00 | |
2005-02-28 | 10842.05 | 10877.07 | 10709.41 | 10766.23 | 1795480000 | 10766.23 | |
2005-02-25 | 10748.42 | 10871.53 | 10698.32 | 10841.60 | 1523680000 | 10841.60 | |
2005-02-24 | 10672.24 | 10779.39 | 10612.24 | 10748.79 | 1518750000 | 10748.79 | |
2005-02-23 | 10609.28 | 10735.42 | 10583.64 | 10673.79 | 1501090000 | 10673.79 | |
2005-02-22 | 10783.38 | 10806.36 | 10596.79 | 10611.20 | 1744940000 | 10611.20 | |
2005-02-18 | 10755.15 | 10854.98 | 10682.29 | 10785.22 | 1551200000 | 10785.22 | |
2005-02-17 | 10835.03 | 10873.60 | 10729.95 | 10754.26 | 1580120000 | 10754.26 | |
2005-02-16 | 10832.03 | 10889.78 | 10746.21 | 10834.88 | 1490100000 | 10834.88 | |
2005-02-15 | 10791.06 | 10886.31 | 10745.10 | 10837.32 | 1527080000 | 10837.32 | |
2005-02-14 | 10795.72 | 10853.80 | 10722.63 | 10791.13 | 1290180000 | 10791.13 | |
2005-02-11 | 10742.92 | 10865.69 | 10680.15 | 10796.01 | 1562300000 | 10796.01 | |
2005-02-10 | 10665.00 | 10803.92 | 10633.67 | 10749.61 | 1491670000 | 10749.61 | |
2005-02-09 | 10717.76 | 10781.38 | 10621.84 | 10664.11 | 1511040000 | 10664.11 | |
2005-02-08 | 10712.51 | 10783.97 | 10647.85 | 10724.63 | 1416170000 | 10724.63 | |
2005-02-07 | 10715.76 | 10774.80 | 10650.59 | 10715.76 | 1347270000 | 10715.76 | |
2005-02-04 | 10593.17 | 10750.94 | 10553.93 | 10716.13 | 1648160000 | 10716.13 | |
2005-02-03 | 10592.21 | 10640.69 | 10511.96 | 10593.10 | 1554460000 | 10593.10 | |
2005-02-02 | 10551.05 | 10638.25 | 10501.02 | 10596.79 | 1561740000 | 10596.79 | |
2005-02-01 | 10489.72 | 10609.73 | 10464.38 | 10551.94 | 1681980000 | 10551.94 | |
2005-01-31 | 10428.76 | 10559.77 | 10414.49 | 10489.94 | 1679800000 | 10489.94 | |
2005-01-28 | 10470.58 | 10520.61 | 10331.58 | 10427.20 | 1641800000 | 10427.20 | |
2005-01-27 | 10498.14 | 10535.16 | 10379.47 | 10467.40 | 1600600000 | 10467.40 | |
2005-01-26 | 10463.19 | 10571.66 | 10433.56 | 10498.59 | 1635900000 | 10498.59 | |
2005-01-25 | 10369.42 | 10534.72 | 10369.42 | 10461.56 | 1610400000 | 10461.56 | |
2005-01-24 | 10393.58 | 10491.71 | 10317.10 | 10368.61 | 1494600000 | 10368.61 | |
2005-01-21 | 10471.98 | 10541.30 | 10370.97 | 10392.99 | 1643500000 | 10392.99 | |
2005-01-20 | 10538.90 | 10582.09 | 10414.72 | 10471.47 | 1692000000 | 10471.47 | |
2005-01-19 | 10626.05 | 10668.40 | 10519.20 | 10539.97 | 1498700000 | 10539.97 | |
2005-01-18 | 10554.23 | 10665.44 | 10456.61 | 10628.79 | 1596800000 | 10628.79 | |
2005-01-14 | 10506.71 | 10606.47 | 10475.01 | 10558.00 | 1335400000 | 10558.00 | |
2005-01-13 | 10617.41 | 10650.96 | 10463.26 | 10505.83 | 1510300000 | 10505.83 | |
2005-01-12 | 10561.32 | 10648.52 | 10481.37 | 10617.78 | 1562100000 | 10617.78 | |
2005-01-11 | 10619.77 | 10632.63 | 10504.72 | 10556.22 | 1488800000 | 10556.22 | |
2005-01-10 | 10603.44 | 10696.85 | 10544.99 | 10621.03 | 1490400000 | 10621.03 | |
2005-01-07 | 10624.80 | 10697.81 | 10545.80 | 10603.96 | 1477900000 | 10603.96 | |
2005-01-06 | 10593.19 | 10708.37 | 10555.48 | 10622.88 | 1569100000 | 10622.88 | |
2005-01-05 | 10629.53 | 10736.16 | 10561.03 | 10597.83 | 1738900000 | 10597.83 | |
2005-01-04 | 10727.81 | 10803.62 | 10587.48 | 10630.78 | 1720200000 | 10630.78 | |
2005-01-03 | 10783.75 | 10892.67 | 10694.18 | 10729.43 | 1505900000 | 10729.43 | |
2004-12-31 | 10800.30 | 10849.81 | 10759.94 | 10783.01 | 786900000 | 10783.01 | |
2004-12-30 | 10829.12 | 10880.03 | 10781.67 | 10800.30 | 829800000 | 10800.30 | |
2004-12-29 | 10853.72 | 10872.71 | 10771.26 | 10829.19 | 924900000 | 10829.19 | |
2004-12-28 | 10776.06 | 10890.82 | 10774.51 | 10854.54 | 984200000 | 10854.54 | |
2004-12-27 | 10828.01 | 10892.52 | 10755.67 | 10776.13 | 922000000 | 10776.13 | |
2004-12-23 | 10815.00 | 10895.10 | 10780.12 | 10827.12 | 956100000 | 10827.12 | |
2004-12-22 | 10752.34 | 10861.33 | 10709.78 | 10815.89 | 1390800000 | 10815.89 | |
2004-12-21 | 10661.89 | 10789.66 | 10646.60 | 10759.43 | 1483700000 | 10759.43 | |
2004-12-20 | 10652.14 | 10769.13 | 10622.20 | 10661.60 | 1422800000 | 10661.60 | |
2004-12-17 | 10704.83 | 10766.01 | 10562.76 | 10649.92 | 2335000000 | 10649.92 | |
2004-12-16 | 10691.71 | 10776.43 | 10612.31 | 10705.64 | 1793900000 | 10705.64 | |
2004-12-15 | 10675.71 | 10749.53 | 10601.74 | 10691.45 | 1695800000 | 10691.45 | |
2004-12-14 | 10640.53 | 10715.76 | 10571.67 | 10676.45 | 1544400000 | 10676.45 | |
2004-12-13 | 10543.44 | 10678.52 | 10520.61 | 10638.32 | 1436100000 | 10638.32 | |
2004-12-10 | 10552.16 | 10616.23 | 10469.62 | 10543.22 | 1443700000 | 10543.22 | |
2004-12-09 | 10492.45 | 10579.94 | 10389.81 | 10552.82 | 1624700000 | 10552.82 | |
2004-12-08 | 10438.77 | 10550.16 | 10395.05 | 10494.23 | 1525200000 | 10494.23 | |
2004-12-07 | 10546.80 | 10612.90 | 10423.21 | 10440.58 | 1533900000 | 10440.58 | |
2004-12-06 | 10591.32 | 10614.82 | 10490.31 | 10547.06 | 1354400000 | 10547.06 | |
2004-12-03 | 10597.90 | 10670.47 | 10515.73 | 10592.21 | 1566700000 | 10592.21 | |
2004-12-02 | 10590.44 | 10670.02 | 10485.21 | 10585.12 | 1774900000 | 10585.12 | |
2004-12-01 | 10425.80 | 10618.59 | 10421.66 | 10590.22 | 1772800000 | 10590.22 | |
2004-11-30 | 10475.27 | 10530.80 | 10380.58 | 10428.02 | 1553500000 | 10428.02 | |
2004-11-29 | 10520.64 | 10590.73 | 10390.92 | 10475.90 | 1378500000 | 10475.90 | |
2004-11-26 | 10518.69 | 10574.70 | 10479.52 | 10522.23 | 504580000 | 10522.23 | |
2004-11-24 | 10493.86 | 10565.76 | 10451.66 | 10520.31 | 1149600000 | 10520.31 | |
2004-11-23 | 10486.69 | 10547.28 | 10407.18 | 10492.60 | 1428300000 | 10492.60 | |
2004-11-22 | 10455.73 | 10535.46 | 10380.95 | 10489.42 | 1392700000 | 10489.42 | |
2004-11-19 | 10571.63 | 10588.29 | 10419.89 | 10456.91 | 1526600000 | 10456.91 | |
2004-11-18 | 10549.20 | 10639.43 | 10499.62 | 10572.55 | 1456700000 | 10572.55 | |
2004-11-17 | 10481.83 | 10655.09 | 10470.21 | 10549.57 | 1684200000 | 10549.57 | |
2004-11-16 | 10549.79 | 10570.56 | 10445.31 | 10487.65 | 1364400000 | 10487.65 | |
2004-11-15 | 10541.89 | 10612.31 | 10463.34 | 10550.24 | 1453300000 | 10550.24 | |
2004-11-12 | 10469.21 | 10565.48 | 10419.77 | 10539.01 | 1531600000 | 10539.01 | |
2004-11-11 | 10386.95 | 10513.42 | 10364.10 | 10469.84 | 1393000000 | 10469.84 | |
2004-11-10 | 10378.59 | 10470.21 | 10330.54 | 10385.48 | 1504300000 | 10385.48 | |
2004-11-09 | 10387.62 | 10466.81 | 10327.00 | 10386.37 | 1450800000 | 10386.37 | |
2004-11-08 | 10385.15 | 10452.58 | 10313.51 | 10391.31 | 1358700000 | 10391.31 | |
2004-11-05 | 10317.05 | 10458.10 | 10279.96 | 10387.54 | 1724400000 | 10387.54 | |
2004-11-04 | 10132.48 | 10352.81 | 10076.36 | 10314.76 | 1782700000 | 10314.76 | |
2004-11-03 | 10137.05 | 10253.27 | 10062.80 | 10137.05 | 1767500000 | 10137.05 | |
2004-11-02 | 10053.87 | 10180.85 | 9976.29 | 10035.73 | 1659000000 | 10035.73 | |
2004-11-01 | 10028.73 | 10124.44 | 9953.29 | 10054.39 | 1395900000 | 10054.39 | |
2004-10-29 | 10004.69 | 10083.44 | 9936.77 | 10027.47 | 1500800000 | 10027.47 | |
2004-10-28 | 9998.94 | 10074.89 | 9900.42 | 10004.54 | 1628200000 | 10004.54 | |
2004-10-27 | 9888.25 | 10051.96 | 9807.80 | 10002.03 | 1741900000 | 10002.03 | |
2004-10-26 | 9750.59 | 9914.65 | 9718.94 | 9888.48 | 1685400000 | 9888.48 | |
2004-10-25 | 9757.22 | 9827.20 | 9660.18 | 9749.99 | 1380500000 | 9749.99 | |
2004-10-22 | 9863.85 | 9920.99 | 9732.81 | 9757.81 | 1469600000 | 9757.81 | |
2004-10-21 | 9884.65 | 9969.07 | 9769.16 | 9865.76 | 1673000000 | 9865.76 | |
2004-10-20 | 9895.19 | 9957.05 | 9766.95 | 9886.93 | 1685700000 | 9886.93 | |
2004-10-19 | 9958.38 | 10064.20 | 9854.19 | 9897.62 | 1737500000 | 9897.62 | |
2004-10-18 | 9932.98 | 10002.18 | 9816.73 | 9956.32 | 1373300000 | 9956.32 | |
2004-10-15 | 9895.63 | 10022.31 | 9845.56 | 9933.38 | 1645100000 | 9933.38 | |
2004-10-14 | 10002.54 | 10048.48 | 9837.22 | 9894.45 | 1489500000 | 9894.45 | |
2004-10-13 | 10085.21 | 10157.11 | 9935.08 | 10002.33 | 1546200000 | 10002.33 | |
2004-10-12 | 10080.42 | 10121.49 | 9985.44 | 10077.18 | 1320100000 | 10077.18 | |
2004-10-11 | 10056.09 | 10142.74 | 10017.67 | 10081.97 | 943800000 | 10081.97 | |
2004-10-08 | 10124.11 | 10177.53 | 10013.91 | 10055.20 | 1291600000 | 10055.20 | |
2004-10-07 | 10239.84 | 10267.57 | 10086.83 | 10125.40 | 1447500000 | 10125.40 | |
2004-10-06 | 10170.70 | 10267.14 | 10112.20 | 10239.92 | 1416700000 | 10239.92 | |
2004-10-05 | 10216.76 | 10253.93 | 10123.19 | 10177.68 | 1418400000 | 10177.68 | |
2004-10-04 | 10191.40 | 10313.81 | 10153.79 | 10216.54 | 1534000000 | 10216.54 | |
2004-10-01 | 10082.04 | 10237.05 | 10081.38 | 10192.65 | 1582200000 | 10192.65 | |
2004-09-30 | 10136.38 | 10155.49 | 9987.36 | 10080.27 | 1748000000 | 10080.27 | |
2004-09-29 | 10078.06 | 10160.50 | 10002.57 | 10136.24 | 1402900000 | 10136.24 | |
2004-09-28 | 9989.73 | 10132.04 | 9950.71 | 10077.40 | 1396600000 | 10077.40 | |
2004-09-27 | 10046.65 | 10077.32 | 9952.78 | 9988.54 | 1263500000 | 9988.54 | |
2004-09-24 | 10039.42 | 10111.39 | 9993.92 | 10047.24 | 1255400000 | 10047.24 | |
2004-09-23 | 10108.29 | 10134.84 | 9999.67 | 10038.90 | 1286300000 | 10038.90 | |
2004-09-22 | 10244.05 | 10244.05 | 10075.33 | 10109.18 | 1379900000 | 10109.18 | |
2004-09-21 | 10204.52 | 10291.39 | 10159.54 | 10244.93 | 1325000000 | 10244.93 | |
2004-09-20 | 10283.87 | 10293.23 | 10152.90 | 10204.89 | 1197600000 | 10204.89 | |
2004-09-17 | 10245.82 | 10352.37 | 10219.71 | 10284.46 | 1422600000 | 10284.46 | |
2004-09-16 | 10231.59 | 10315.72 | 10194.35 | 10244.49 | 1113900000 | 10244.49 | |
2004-09-15 | 10316.90 | 10324.87 | 10195.60 | 10231.36 | 1256000000 | 10231.36 | |
2004-09-14 | 10315.13 | 10374.79 | 10260.93 | 10318.16 | 1204500000 | 10318.16 | |
2004-09-13 | 10306.65 | 10380.47 | 10250.61 | 10314.76 | 1299800000 | 10314.76 | |
2004-09-10 | 10289.47 | 10348.68 | 10196.19 | 10313.07 | 1261200000 | 10313.07 | |
2004-09-09 | 10313.36 | 10337.33 | 10269.49 | 10289.10 | 1371300000 | 10289.10 | |
2004-09-08 | 10342.42 | 10390.64 | 10267.94 | 10313.36 | 1246300000 | 10313.36 | |
2004-09-07 | 10261.52 | 10388.95 | 10255.62 | 10341.16 | 1214400000 | 10341.16 | |
2004-09-03 | 10277.82 | 10346.99 | 10229.52 | 10260.20 | 924170000 | 10260.20 | |
2004-09-02 | 10168.39 | 10312.99 | 10129.01 | 10290.28 | 1118400000 | 10290.28 | |
2004-09-01 | 10170.12 | 10230.48 | 10092.37 | 10168.46 | 1142100000 | 10168.46 | |
2004-08-31 | 10121.97 | 10198.03 | 10056.09 | 10173.92 | 1138200000 | 10173.92 | |
2004-08-30 | 10193.83 | 10226.87 | 10110.43 | 10122.52 | 843100000 | 10122.52 | |
2004-08-27 | 10174.07 | 10235.49 | 10143.91 | 10195.01 | 845400000 | 10195.01 | |
2004-08-26 | 10181.07 | 10225.61 | 10124.88 | 10173.41 | 1023600000 | 10173.41 | |
2004-08-25 | 10098.49 | 10224.29 | 10041.93 | 10181.74 | 1192200000 | 10181.74 | |
2004-08-24 | 10074.89 | 10165.07 | 10044.66 | 10098.63 | 1092500000 | 10098.63 | |
2004-08-23 | 10111.10 | 10159.54 | 10046.72 | 10073.05 | 1021900000 | 10073.05 | |
2004-08-20 | 10040.81 | 10143.76 | 9989.65 | 10110.14 | 1199900000 | 10110.14 | |
2004-08-19 | 10082.78 | 10111.91 | 9972.39 | 10040.82 | 1249400000 | 10040.82 | |
2004-08-18 | 9964.22 | 10097.01 | 9910.82 | 10083.15 | 1282500000 | 10083.15 | |
2004-08-17 | 9955.50 | 10053.21 | 9916.05 | 9972.83 | 1267800000 | 9972.83 | |
2004-08-16 | 9825.35 | 9987.58 | 9807.44 | 9954.55 | 1206200000 | 9954.55 | |
2004-08-13 | 9814.11 | 9897.34 | 9746.60 | 9825.35 | 1175100000 | 9825.35 | |
2004-08-12 | 9936.48 | 9940.02 | 9780.52 | 9814.59 | 1405100000 | 9814.59 | |
2004-08-11 | 9931.24 | 9981.61 | 9804.63 | 9938.32 | 1410400000 | 9938.32 | |
2004-08-10 | 9815.55 | 9961.70 | 9798.44 | 9944.67 | 1245600000 | 9944.67 | |
2004-08-09 | 9816.14 | 9902.49 | 9773.74 | 9814.66 | 1086000000 | 9814.66 | |
2004-08-06 | 9960.67 | 9963.47 | 9767.54 | 9815.33 | 1521000000 | 9815.33 | |
2004-08-05 | 10127.10 | 10158.44 | 9945.84 | 9963.03 | 1397400000 | 9963.03 | |
2004-08-04 | 10117.96 | 10186.16 | 10029.02 | 10126.51 | 1369200000 | 10126.51 | |
2004-08-03 | 10178.27 | 10228.49 | 10064.57 | 10120.24 | 1338300000 | 10120.24 | |
2004-08-02 | 10138.45 | 10224.29 | 10063.75 | 10179.16 | 1276000000 | 10179.16 | |
2004-07-30 | 10129.12 | 10194.13 | 10045.76 | 10139.71 | 1298200000 | 10139.71 | |
2004-07-29 | 10115.52 | 10213.08 | 10049.74 | 10129.24 | 1530100000 | 10129.24 | |
2004-07-28 | 10084.03 | 10170.31 | 9966.34 | 10117.07 | 1554300000 | 10117.07 | |
2004-07-27 | 9963.54 | 10133.95 | 9942.75 | 10085.14 | 1610800000 | 10085.14 | |
2004-07-26 | 9964.71 | 10054.32 | 9874.38 | 9961.92 | 1413400000 | 9961.92 | |
2004-07-23 | 10045.46 | 10069.51 | 9893.93 | 9962.22 | 1337500000 | 9962.22 | |
2004-07-22 | 10047.60 | 10114.41 | 9906.62 | 10050.33 | 1680800000 | 10050.33 | |
2004-07-21 | 10156.30 | 10279.96 | 10027.92 | 10046.13 | 1679500000 | 10046.13 | |
2004-07-20 | 10094.43 | 10186.90 | 10031.24 | 10149.07 | 1445800000 | 10149.07 | |
2004-07-19 | 10140.95 | 10211.60 | 10027.33 | 10094.06 | 1319900000 | 10094.06 | |
2004-07-16 | 10162.34 | 10289.40 | 10095.32 | 10139.78 | 1450300000 | 10139.78 | |
2004-07-15 | 10208.20 | 10275.27 | 10115.81 | 10163.16 | 1408700000 | 10163.16 | |
2004-07-14 | 10232.84 | 10313.95 | 10129.31 | 10208.80 | 1462000000 | 10208.80 | |
2004-07-13 | 10238.37 | 10297.58 | 10188.45 | 10247.59 | 1199700000 | 10247.59 | |
2004-07-12 | 10211.75 | 10284.39 | 10130.42 | 10238.22 | 1114600000 | 10238.22 | |
2004-07-09 | 10173.12 | 10277.16 | 10150.32 | 10213.22 | 1186300000 | 10213.22 | |
2004-07-08 | 10238.52 | 10297.73 | 10134.99 | 10171.56 | 1401100000 | 10171.56 | |
2004-07-07 | 10211.92 | 10300.53 | 10156.45 | 10240.29 | 1328600000 | 10240.29 | |
2004-07-06 | 10280.26 | 10308.43 | 10163.60 | 10219.34 | 1283300000 | 10219.34 | |
2004-07-02 | 10334.00 | 10371.40 | 10228.71 | 10282.83 | 1085000000 | 10282.83 | |
2004-07-01 | 10434.00 | 10473.23 | 10255.55 | 10334.16 | 1495700000 | 10334.16 | |
2004-06-30 | 10413.43 | 10489.16 | 10348.98 | 10435.48 | 1473800000 | 10435.48 | |
2004-06-29 | 10356.35 | 10460.25 | 10315.65 | 10413.43 | 1375000000 | 10413.43 | |
2004-06-28 | 10377.52 | 10505.16 | 10317.64 | 10357.09 | 1354600000 | 10357.09 | |
2004-06-25 | 10444.24 | 10514.67 | 10329.88 | 10371.84 | 1812900000 | 10371.84 | |
2004-06-24 | 10477.43 | 10530.01 | 10398.16 | 10443.81 | 1394900000 | 10443.81 | |
2004-06-23 | 10395.14 | 10498.67 | 10323.32 | 10479.57 | 1444200000 | 10479.57 | |
2004-06-22 | 10370.21 | 10431.05 | 10284.24 | 10395.07 | 1382300000 | 10395.07 | |
2004-06-21 | 10417.82 | 10471.76 | 10336.44 | 10371.47 | 1123900000 | 10371.47 | |
2004-06-18 | 10375.82 | 10471.84 | 10328.20 | 10416.41 | 1500600000 | 10416.41 | |
2004-06-17 | 10378.59 | 10417.69 | 10308.25 | 10377.52 | 1296700000 | 10377.52 | |
2004-06-16 | 10380.23 | 10433.52 | 10320.60 | 10379.58 | 1168400000 | 10379.58 | |
2004-06-15 | 10336.51 | 10464.04 | 10319.89 | 10380.43 | 1345900000 | 10380.43 | |
2004-06-14 | 10401.23 | 10403.50 | 10283.48 | 10334.73 | 1179400000 | 10334.73 | |
2004-06-10 | 10367.80 | 10448.00 | 10333.94 | 10410.10 | 1160600000 | 10410.10 | |
2004-06-09 | 10431.10 | 10466.59 | 10325.07 | 10368.44 | 1276800000 | 10368.44 | |
2004-06-08 | 10389.41 | 10462.97 | 10323.94 | 10432.52 | 1190300000 | 10432.52 | |
2004-06-07 | 10243.31 | 10410.81 | 10243.31 | 10391.08 | 1211800000 | 10391.08 | |
2004-06-04 | 10196.83 | 10327.84 | 10196.83 | 10242.82 | 1115300000 | 10242.82 | |
2004-06-03 | 10261.85 | 10309.46 | 10163.40 | 10195.91 | 1232400000 | 10195.91 | |
2004-06-02 | 10199.78 | 10310.10 | 10170.57 | 10262.97 | 1251700000 | 10262.97 | |
2004-06-01 | 10187.18 | 10254.17 | 10104.07 | 10202.65 | 1238000000 | 10202.65 | |
2004-05-28 | 10205.83 | 10250.27 | 10137.14 | 10188.45 | 1172600000 | 10188.45 | |
2004-05-27 | 10109.89 | 10267.66 | 10106.13 | 10205.20 | 1447500000 | 10205.20 | |
2004-05-26 | 10116.84 | 10175.75 | 10034.16 | 10109.89 | 1369400000 | 10109.89 | |
2004-05-25 | 9958.08 | 10139.27 | 9895.41 | 10117.62 | 1545700000 | 10117.62 | |
2004-05-24 | 9968.02 | 10084.91 | 9891.22 | 9958.43 | 1227500000 | 9958.43 | |
2004-05-21 | 9939.34 | 10058.50 | 9910.81 | 9966.74 | 1258600000 | 9966.74 | |
2004-05-20 | 9939.12 | 10014.50 | 9867.73 | 9937.64 | 1211000000 | 9937.64 | |
2004-05-19 | 9962.55 | 10124.79 | 9919.90 | 9937.71 | 1548600000 | 9937.71 | |
2004-05-18 | 9906.71 | 10028.27 | 9895.77 | 9968.51 | 1353000000 | 9968.51 | |
2004-05-17 | 10009.92 | 10009.92 | 9827.21 | 9906.91 | 1430100000 | 9906.91 | |
2004-05-14 | 10008.43 | 10096.69 | 9912.45 | 10012.87 | 1335900000 | 10012.87 | |
2004-05-13 | 10044.31 | 10100.24 | 9924.94 | 10010.74 | 1411100000 | 10010.74 | |
2004-05-12 | 10011.52 | 10089.87 | 9822.10 | 10045.16 | 1697600000 | 10045.16 | |
2004-05-11 | 9989.24 | 10092.78 | 9928.91 | 10019.47 | 1533800000 | 10019.47 | |
2004-05-10 | 10116.28 | 10116.28 | 9881.86 | 9990.02 | 1918400000 | 9990.02 | |
2004-05-07 | 10240.62 | 10302.93 | 10086.94 | 10117.34 | 1653600000 | 10117.34 | |
2004-05-06 | 10308.20 | 10332.10 | 10147.21 | 10241.26 | 1509300000 | 10241.26 | |
2004-05-05 | 10316.98 | 10382.98 | 10249.63 | 10310.95 | 1469000000 | 10310.95 | |
2004-05-04 | 10314.32 | 10403.14 | 10232.31 | 10317.20 | 1662100000 | 10317.20 | |
2004-05-03 | 10227.27 | 10365.74 | 10199.67 | 10314.00 | 1571600000 | 10314.00 | |
2004-04-30 | 10273.06 | 10374.61 | 10198.39 | 10225.57 | 1634700000 | 10225.57 | |
2004-04-29 | 10339.41 | 10443.81 | 10199.31 | 10272.27 | 1859000000 | 10272.27 | |
2004-04-28 | 10476.67 | 10479.58 | 10301.65 | 10342.60 | 1855600000 | 10342.60 | |
2004-04-27 | 10445.38 | 10570.92 | 10410.52 | 10478.16 | 1518000000 | 10478.16 | |
2004-04-26 | 10472.91 | 10540.26 | 10396.75 | 10444.73 | 1290600000 | 10444.73 | |
2004-04-23 | 10463.11 | 10543.95 | 10362.97 | 10472.84 | 1396100000 | 10472.84 | |
2004-04-22 | 10314.99 | 10529.12 | 10255.88 | 10461.20 | 1826700000 | 10461.20 | |
2004-04-21 | 10311.87 | 10398.53 | 10200.38 | 10317.27 | 1738100000 | 10317.27 | |
2004-04-20 | 10437.85 | 10530.61 | 10297.39 | 10314.50 | 1508500000 | 10314.50 | |
2004-04-19 | 10451.62 | 10501.79 | 10351.97 | 10437.85 | 1194900000 | 10437.85 | |
2004-04-16 | 10398.32 | 10500.57 | 10343.74 | 10451.97 | 1487800000 | 10451.97 | |
2004-04-15 | 10377.95 | 10481.21 | 10279.37 | 10397.46 | 1568700000 | 10397.46 | |
2004-04-14 | 10378.10 | 10453.39 | 10259.35 | 10377.95 | 1547700000 | 10377.95 | |
2004-04-13 | 10516.05 | 10572.13 | 10343.17 | 10381.28 | 1423200000 | 10381.28 | |
2004-04-12 | 10444.38 | 10559.28 | 10439.27 | 10515.56 | 1102400000 | 10515.56 | |
2004-04-08 | 10482.77 | 10590.15 | 10383.84 | 10442.03 | 1199800000 | 10442.03 | |
2004-04-07 | 10569.26 | 10580.51 | 10422.74 | 10480.15 | 1458800000 | 10480.15 | |
2004-04-06 | 10553.76 | 10596.37 | 10467.26 | 10570.81 | 1397700000 | 10570.81 | |
2004-04-05 | 10470.59 | 10582.22 | 10423.33 | 10558.37 | 1413700000 | 10558.37 | |
2004-04-02 | 10375.33 | 10548.74 | 10375.33 | 10470.59 | 1629200000 | 10470.59 | |
2004-04-01 | 10357.52 | 10449.33 | 10299.48 | 10373.33 | 1560700000 | 10373.33 | |
2004-03-31 | 10380.89 | 10428.59 | 10287.11 | 10357.70 | 1560700000 | 10357.70 | |
2004-03-30 | 10327.63 | 10411.41 | 10264.15 | 10381.70 | 1332400000 | 10381.70 | |
2004-03-29 | 10212.91 | 10389.93 | 10212.91 | 10329.63 | 1405500000 | 10329.63 | |
2004-03-26 | 10218.37 | 10306.22 | 10145.63 | 10212.97 | 1319100000 | 10212.97 | |
2004-03-25 | 10049.56 | 10246.15 | 10049.56 | 10218.82 | 1471700000 | 10218.82 | |
2004-03-24 | 10065.41 | 10140.23 | 9975.86 | 10048.23 | 1527800000 | 10048.23 | |
2004-03-23 | 10066.67 | 10177.04 | 10020.75 | 10063.64 | 1458200000 | 10063.64 | |
2004-03-22 | 10185.93 | 10185.93 | 9985.19 | 10064.75 | 1452300000 | 10064.75 | |
2004-03-19 | 10295.85 | 10355.41 | 10163.71 | 10186.60 | 1457400000 | 10186.60 | |
2004-03-18 | 10298.96 | 10355.04 | 10187.78 | 10295.78 | 1369200000 | 10295.78 | |
2004-03-17 | 10184.30 | 10356.59 | 10184.30 | 10300.30 | 1490100000 | 10300.30 | |
2004-03-16 | 10103.41 | 10253.26 | 10085.34 | 10184.67 | 1500700000 | 10184.67 | |
2004-03-15 | 10238.45 | 10252.68 | 10066.08 | 10102.89 | 1600600000 | 10102.89 | |
2004-03-12 | 10130.67 | 10281.63 | 10097.04 | 10240.08 | 1388500000 | 10240.08 | |
2004-03-11 | 10288.85 | 10356.22 | 10102.75 | 10128.38 | 1889900000 | 10128.38 | |
2004-03-10 | 10457.59 | 10523.11 | 10259.34 | 10296.89 | 1648400000 | 10296.89 | |
2004-03-09 | 10529.52 | 10567.03 | 10391.48 | 10456.96 | 1499400000 | 10456.96 | |
2004-03-08 | 10595.37 | 10677.85 | 10505.85 | 10529.48 | 1254400000 | 10529.48 | |
2004-03-05 | 10582.59 | 10681.40 | 10497.11 | 10595.55 | 1398200000 | 10595.55 | |
2004-03-04 | 10593.48 | 10645.33 | 10522.59 | 10588.00 | 1265800000 | 10588.00 | |
2004-03-03 | 10588.59 | 10651.03 | 10506.66 | 10593.11 | 1334500000 | 10593.11 | |
2004-03-02 | 10678.36 | 10713.92 | 10539.40 | 10591.48 | 1476000000 | 10591.48 | |
2004-03-01 | 10582.25 | 10720.14 | 10568.74 | 10678.14 | 1497100000 | 10678.14 | |
2004-02-27 | 10581.55 | 10689.55 | 10519.03 | 10583.92 | 1540400000 | 10583.92 | |
2004-02-26 | 10598.14 | 10652.96 | 10493.70 | 10580.14 | 1383900000 | 10580.14 | |
2004-02-25 | 10566.59 | 10660.73 | 10509.40 | 10601.62 | 1360700000 | 10601.62 | |
2004-02-24 | 10609.55 | 10681.40 | 10479.33 | 10566.37 | 1543600000 | 10566.37 | |
2004-02-23 | 10619.55 | 10711.84 | 10508.89 | 10609.62 | 1380400000 | 10609.62 | |
2004-02-20 | 10666.29 | 10722.77 | 10559.11 | 10619.03 | 1479600000 | 10619.03 | |
2004-02-19 | 10674.59 | 10794.95 | 10626.44 | 10664.73 | 1562800000 | 10664.73 | |
2004-02-18 | 10706.68 | 10764.36 | 10623.62 | 10671.99 | 1382400000 | 10671.99 | |
2004-02-17 | 10628.88 | 10762.07 | 10628.88 | 10714.88 | 1396500000 | 10714.88 | |
2004-02-13 | 10696.22 | 10755.47 | 10578.66 | 10627.85 | 1329200000 | 10627.85 | |
2004-02-12 | 10735.18 | 10775.03 | 10636.44 | 10694.07 | 1464300000 | 10694.07 | |
2004-02-11 | 10605.48 | 10779.40 | 10561.55 | 10737.70 | 1699300000 | 10737.70 | |
2004-02-10 | 10578.74 | 10667.03 | 10511.18 | 10613.85 | 1403900000 | 10613.85 | |
2004-02-09 | 10592.00 | 10634.81 | 10433.70 | 10579.03 | 1303500000 | 10579.03 | |
2004-02-06 | 10494.89 | 10634.81 | 10433.70 | 10593.03 | 1477600000 | 10593.03 | |
2004-02-05 | 10469.33 | 10566.37 | 10399.92 | 10495.55 | 1566600000 | 10495.55 | |
2004-02-04 | 10503.11 | 10567.85 | 10394.81 | 10470.74 | 1634800000 | 10470.74 | |
2004-02-03 | 10499.48 | 10571.48 | 10414.15 | 10505.18 | 1476900000 | 10505.18 | |
2004-02-02 | 10487.78 | 10614.44 | 10395.55 | 10499.18 | 1599200000 | 10499.18 | |
2004-01-30 | 10510.22 | 10551.03 | 10385.56 | 10488.07 | 1635000000 | 10488.07 | |
2004-01-29 | 10467.41 | 10611.56 | 10369.92 | 10510.29 | 1921900000 | 10510.29 | |
2004-01-28 | 10610.07 | 10703.25 | 10412.44 | 10468.37 | 1842000000 | 10468.37 | |
2004-01-27 | 10701.10 | 10748.81 | 10579.33 | 10609.92 | 1673100000 | 10609.92 | |
2004-01-26 | 10568.00 | 10725.18 | 10510.44 | 10702.51 | 1480600000 | 10702.51 | |
2004-01-23 | 10625.25 | 10691.77 | 10490.14 | 10568.29 | 1561200000 | 10568.29 | |
2004-01-22 | 10624.22 | 10717.40 | 10545.03 | 10623.18 | 1693700000 | 10623.18 | |
2004-01-21 | 10522.77 | 10665.70 | 10453.11 | 10623.62 | 1757600000 | 10623.62 | |
2004-01-20 | 10601.40 | 10676.96 | 10447.92 | 10528.66 | 1698200000 | 10528.66 | |
2004-01-16 | 10556.37 | 10666.88 | 10503.70 | 10600.51 | 1721100000 | 10600.51 | |
2004-01-15 | 10534.52 | 10639.03 | 10454.52 | 10553.85 | 1695000000 | 10553.85 | |
2004-01-14 | 10428.67 | 10573.85 | 10426.89 | 10538.37 | 1514600000 | 10538.37 | |
2004-01-13 | 10485.18 | 10539.25 | 10341.19 | 10427.18 | 1595900000 | 10427.18 | |
2004-01-12 | 10461.55 | 10543.03 | 10389.85 | 10485.18 | 1510200000 | 10485.18 | |
2004-01-09 | 10589.25 | 10603.48 | 10420.52 | 10458.89 | 1720700000 | 10458.89 | |
2004-01-08 | 10530.07 | 10651.99 | 10480.59 | 10592.44 | 1868400000 | 10592.44 | |
2004-01-07 | 10535.46 | 10587.55 | 10432.00 | 10529.03 | 1704900000 | 10529.03 | |
2004-01-06 | 10543.85 | 10584.07 | 10454.37 | 10538.66 | 1494500000 | 10538.66 | |
2004-01-05 | 10411.85 | 10575.92 | 10411.85 | 10544.07 | 1578200000 | 10544.07 | |
2004-01-02 | 10452.74 | 10554.96 | 10367.41 | 10409.85 | 1153200000 | 10409.85 | |
2003-12-31 | 10426.30 | 10494.44 | 10382.89 | 10453.92 | 1027500000 | 10453.92 | |
2003-12-30 | 10449.70 | 10493.11 | 10374.52 | 10425.04 | 1012600000 | 10425.04 | |
2003-12-29 | 10321.35 | 10457.78 | 10319.70 | 10450.00 | 1058800000 | 10450.00 | |
2003-12-26 | 10305.85 | 10368.89 | 10282.22 | 10324.67 | 356070000 | 10324.67 | |
2003-12-24 | 10341.41 | 10365.63 | 10263.04 | 10305.19 | 518060000 | 10305.19 | |
2003-12-23 | 10337.56 | 10421.48 | 10265.71 | 10341.26 | 1145300000 | 10341.26 | |
2003-12-22 | 10276.48 | 10371.11 | 10216.08 | 10338.00 | 1251700000 | 10338.00 | |
2003-12-19 | 10249.48 | 10345.44 | 10189.63 | 10278.22 | 1657300000 | 10278.22 | |
2003-12-18 | 10141.41 | 10278.82 | 10117.78 | 10248.08 | 1579900000 | 10248.08 | |
2003-12-17 | 10128.75 | 10186.67 | 10040.08 | 10145.26 | 1441700000 | 10145.26 | |
2003-12-16 | 10023.34 | 10173.19 | 9986.23 | 10129.56 | 1547900000 | 10129.56 | |
2003-12-15 | 10046.53 | 10180.97 | 9994.38 | 10022.82 | 1520800000 | 10022.82 | |
2003-12-12 | 10008.75 | 10091.71 | 9946.60 | 10042.16 | 1223100000 | 10042.16 | |
2003-12-11 | 9922.45 | 10056.97 | 9896.16 | 10008.16 | 1441100000 | 10008.16 | |
2003-12-10 | 9922.38 | 10000.53 | 9848.97 | 9921.86 | 1444000000 | 9921.86 | |
2003-12-09 | 9966.45 | 10048.75 | 9887.57 | 9923.42 | 1465500000 | 9923.42 | |
2003-12-08 | 9862.01 | 9997.34 | 9824.83 | 9965.27 | 1218900000 | 9965.27 | |
2003-12-05 | 9923.27 | 9954.16 | 9819.05 | 9862.68 | 1265900000 | 9862.68 | |
2003-12-04 | 9874.83 | 9978.08 | 9814.97 | 9930.82 | 1463100000 | 9930.82 | |
2003-12-03 | 9851.94 | 9974.45 | 9824.31 | 9873.42 | 1441700000 | 9873.42 | |
2003-12-02 | 9899.64 | 9936.97 | 9798.83 | 9853.64 | 1383200000 | 9853.64 | |
2003-12-01 | 9785.35 | 9943.34 | 9777.64 | 9899.05 | 1375000000 | 9899.05 | |
2003-11-28 | 9779.72 | 9832.16 | 9733.20 | 9782.46 | 487220000 | 9782.46 | |
2003-11-26 | 9763.49 | 9838.01 | 9689.05 | 9779.57 | 1097700000 | 9779.57 | |
2003-11-25 | 9748.68 | 9821.94 | 9679.13 | 9763.94 | 1333700000 | 9763.94 | |
2003-11-24 | 9629.87 | 9788.60 | 9629.87 | 9747.79 | 1302800000 | 9747.79 | |
2003-11-21 | 9622.02 | 9692.53 | 9556.68 | 9628.53 | 1273800000 | 9628.53 | |
2003-11-20 | 9688.46 | 9756.09 | 9576.91 | 9619.42 | 1326700000 | 9619.42 | |
2003-11-19 | 9620.68 | 9731.94 | 9584.31 | 9690.46 | 1326200000 | 9690.46 | |
2003-11-18 | 9711.44 | 9792.16 | 9601.35 | 9624.16 | 1354300000 | 9624.16 | |
2003-11-17 | 9765.64 | 9775.35 | 9603.57 | 9710.83 | 1374300000 | 9710.83 | |
2003-11-14 | 9836.46 | 9919.19 | 9709.13 | 9768.68 | 1356100000 | 9768.68 | |
2003-11-13 | 9846.97 | 9895.71 | 9740.53 | 9837.94 | 1383000000 | 9837.94 | |
2003-11-12 | 9729.50 | 9882.60 | 9700.02 | 9848.83 | 1349300000 | 9848.83 | |
2003-11-11 | 9756.53 | 9801.21 | 9673.64 | 9737.79 | 1162500000 | 9737.79 | |
2003-11-10 | 9807.49 | 9861.05 | 9702.46 | 9756.53 | 1243600000 | 9756.53 | |
2003-11-07 | 9857.12 | 9945.71 | 9770.31 | 9809.79 | 1440500000 | 9809.79 | |
2003-11-06 | 9820.68 | 9888.90 | 9738.53 | 9856.97 | 1453900000 | 9856.97 | |
2003-11-05 | 9837.64 | 9883.86 | 9746.98 | 9820.83 | 1401800000 | 9820.83 | |
2003-11-04 | 9857.49 | 9905.94 | 9770.46 | 9838.83 | 1417600000 | 9838.83 | |
2003-11-03 | 9802.46 | 9936.31 | 9792.60 | 9858.46 | 1378200000 | 9858.46 | |
2003-10-31 | 9786.75 | 9880.08 | 9745.94 | 9801.12 | 1498900000 | 9801.12 | |
2003-10-30 | 9772.01 | 9882.97 | 9719.20 | 9786.61 | 1629700000 | 9786.61 | |
2003-10-29 | 9747.05 | 9830.23 | 9663.27 | 9774.53 | 1562600000 | 9774.53 | |
2003-10-28 | 9609.72 | 9769.57 | 9592.54 | 9748.31 | 1629200000 | 9748.31 | |
2003-10-27 | 9584.54 | 9696.98 | 9553.80 | 9608.16 | 1371800000 | 9608.16 | |
2003-10-24 | 9600.98 | 9631.50 | 9463.28 | 9582.46 | 1420300000 | 9582.46 | |
2003-10-23 | 9597.20 | 9661.05 | 9517.50 | 9613.13 | 1604300000 | 9613.13 | |
2003-10-22 | 9741.98 | 9741.98 | 9551.65 | 9598.24 | 1647200000 | 9598.24 | |
2003-10-21 | 9778.31 | 9824.90 | 9697.94 | 9747.64 | 1498000000 | 9747.64 | |
2003-10-20 | 9721.50 | 9816.97 | 9665.35 | 9777.94 | 1172600000 | 9777.94 | |
2003-10-17 | 9791.86 | 9833.12 | 9679.72 | 9721.79 | 1352000000 | 9721.79 | |
2003-10-16 | 9798.68 | 9838.53 | 9679.13 | 9791.72 | 1417700000 | 9791.72 | |
2003-10-15 | 9824.09 | 9901.64 | 9731.57 | 9803.05 | 1521100000 | 9803.05 | |
2003-10-14 | 9763.27 | 9833.42 | 9696.90 | 9812.98 | 1271900000 | 9812.98 | |
2003-10-13 | 9675.72 | 9814.97 | 9675.72 | 9764.38 | 1040500000 | 9764.38 | |
2003-10-10 | 9682.90 | 9743.12 | 9622.31 | 9674.68 | 1108100000 | 9674.68 | |
2003-10-09 | 9633.35 | 9798.08 | 9617.35 | 9680.01 | 1578700000 | 9680.01 | |
2003-10-08 | 9653.33 | 9699.35 | 9571.35 | 9630.90 | 1262500000 | 9630.90 | |
2003-10-07 | 9593.28 | 9672.68 | 9512.76 | 9654.61 | 1279500000 | 9654.61 | |
2003-10-06 | 9572.39 | 9656.09 | 9524.39 | 9594.98 | 1025800000 | 9594.98 | |
2003-10-03 | 9492.54 | 9701.87 | 9492.54 | 9572.31 | 1570500000 | 9572.31 | |
2003-10-02 | 9464.76 | 9539.20 | 9397.87 | 9487.80 | 1269300000 | 9487.80 | |
2003-10-01 | 9275.06 | 9472.69 | 9275.06 | 9469.20 | 1566300000 | 9469.20 | |
2003-09-30 | 9378.10 | 9393.35 | 9199.43 | 9275.06 | 1590500000 | 9275.06 | |
2003-09-29 | 9314.42 | 9431.54 | 9259.68 | 9380.24 | 1366500000 | 9380.24 | |
2003-09-26 | 9342.43 | 9407.89 | 9257.99 | 9313.08 | 1472500000 | 9313.08 | |
2003-09-25 | 9425.58 | 9493.44 | 9311.47 | 9343.96 | 1530000000 | 9343.96 | |
2003-09-24 | 9575.97 | 9612.53 | 9400.67 | 9425.51 | 1556000000 | 9425.51 | |
2003-09-23 | 9535.76 | 9623.34 | 9479.41 | 9576.04 | 1301700000 | 9576.04 | |
2003-09-22 | 9641.80 | 9641.87 | 9467.83 | 9535.41 | 1278800000 | 9535.41 | |
2003-09-19 | 9661.80 | 9719.49 | 9582.64 | 9644.82 | 1518600000 | 9644.82 | |
2003-09-18 | 9544.04 | 9691.55 | 9513.37 | 9659.13 | 1498800000 | 9659.13 | |
2003-09-17 | 9566.08 | 9641.45 | 9510.28 | 9545.65 | 1338210000 | 9545.65 | |
2003-09-16 | 9449.16 | 9587.90 | 9426.84 | 9567.34 | 1403200000 | 9567.34 | |
2003-09-15 | 9471.19 | 9541.02 | 9396.03 | 9448.81 | 1151300000 | 9448.81 | |
2003-09-12 | 9456.88 | 9517.37 | 9348.59 | 9471.55 | 1236700000 | 9471.55 | |
2003-09-11 | 9415.05 | 9540.60 | 9374.49 | 9459.76 | 1335900000 | 9459.76 | |
2003-09-10 | 9504.88 | 9545.51 | 9373.08 | 9420.46 | 1582100000 | 9420.46 | |
2003-09-09 | 9584.92 | 9617.02 | 9459.85 | 9507.20 | 1414800000 | 9507.20 | |
2003-09-08 | 9503.41 | 9638.57 | 9492.25 | 9586.29 | 1299300000 | 9586.29 | |
2003-09-05 | 9589.52 | 9602.22 | 9441.93 | 9503.34 | 1465200000 | 9503.34 | |
2003-09-04 | 9569.09 | 9661.80 | 9492.74 | 9587.90 | 1453900000 | 9587.90 | |
2003-09-03 | 9521.86 | 9632.75 | 9465.72 | 9568.46 | 1675600000 | 9568.46 | |
2003-09-02 | 9416.67 | 9563.83 | 9357.44 | 9523.27 | 1470500000 | 9523.27 | |
2003-08-29 | 9373.33 | 9444.25 | 9320.52 | 9415.82 | 945100000 | 9415.82 | |
2003-08-28 | 9334.35 | 9415.68 | 9246.48 | 9374.21 | 1165200000 | 9374.21 | |
2003-08-27 | 9339.82 | 9387.82 | 9280.03 | 9333.79 | 1051400000 | 9333.79 | |
2003-08-26 | 9316.03 | 9372.45 | 9203.54 | 9340.45 | 1178700000 | 9340.45 | |
2003-08-25 | 9349.44 | 9381.51 | 9242.56 | 9317.64 | 971700000 | 9317.64 | |
2003-08-22 | 9436.04 | 9535.97 | 9323.26 | 9348.87 | 1308900000 | 9348.87 | |
2003-08-21 | 9399.96 | 9517.37 | 9345.71 | 9423.68 | 1407100000 | 9423.68 | |
2003-08-20 | 9420.13 | 9454.49 | 9324.03 | 9397.51 | 1210800000 | 9397.51 | |
2003-08-19 | 9412.17 | 9490.60 | 9315.25 | 9428.90 | 1300600000 | 9428.90 | |
2003-08-18 | 9320.66 | 9466.79 | 9309.16 | 9412.45 | 1127600000 | 9412.45 | |
2003-08-15 | 9308.52 | 9360.27 | 9253.20 | 9321.69 | 636370000 | 9321.69 | |
2003-08-14 | 9272.25 | 9356.63 | 9193.33 | 9310.56 | 1186800000 | 9310.56 | |
2003-08-13 | 9303.69 | 9350.19 | 9213.43 | 9271.76 | 1208800000 | 9271.76 | |
2003-08-12 | 9218.12 | 9329.04 | 9163.29 | 9310.06 | 1132300000 | 9310.06 | |
2003-08-11 | 9189.62 | 9275.61 | 9124.00 | 9217.35 | 1022200000 | 9217.35 | |
2003-08-08 | 9127.36 | 9230.37 | 9097.74 | 9191.09 | 1086600000 | 9191.09 | |
2003-08-07 | 9060.48 | 9171.13 | 9003.63 | 9126.45 | 1389300000 | 9126.45 | |
2003-08-06 | 9032.96 | 9151.38 | 8964.13 | 9061.74 | 1491000000 | 9061.74 | |
2003-08-05 | 9185.27 | 9210.21 | 9024.77 | 9036.32 | 1351700000 | 9036.32 | |
2003-08-04 | 9154.18 | 9231.84 | 9033.66 | 9186.04 | 1318700000 | 9186.04 | |
2003-08-01 | 9232.68 | 9266.37 | 9100.12 | 9153.97 | 1390600000 | 9153.97 | |
2003-07-31 | 9199.35 | 9398.02 | 9183.80 | 9233.80 | 1608000000 | 9233.80 | |
2003-07-30 | 9204.39 | 9272.88 | 9131.70 | 9200.05 | 1391900000 | 9200.05 | |
2003-07-29 | 9268.19 | 9327.36 | 9135.62 | 9204.46 | 1508900000 | 9204.46 | |
2003-07-28 | 9284.92 | 9356.77 | 9182.96 | 9266.51 | 1328600000 | 9266.51 | |
2003-07-25 | 9113.85 | 9296.62 | 9062.38 | 9284.57 | 1397500000 | 9284.57 | |
2003-07-24 | 9196.56 | 9313.99 | 9092.98 | 9112.51 | 1559000000 | 9112.51 | |
2003-07-23 | 9159.08 | 9249.91 | 9064.69 | 9194.24 | 1362700000 | 9194.24 | |
2003-07-22 | 9098.65 | 9221.83 | 9008.60 | 9158.45 | 1439700000 | 9158.45 | |
2003-07-21 | 9187.80 | 9219.87 | 9025.12 | 9096.69 | 1254200000 | 9096.69 | |
2003-07-18 | 9052.29 | 9212.31 | 9034.36 | 9188.15 | 1365200000 | 9188.15 | |
2003-07-17 | 9089.34 | 9160.27 | 8968.82 | 9050.82 | 1661400000 | 9050.82 | |
2003-07-16 | 9133.70 | 9185.63 | 9005.23 | 9094.59 | 1662000000 | 9094.59 | |
2003-07-15 | 9179.18 | 9260.42 | 9054.60 | 9128.97 | 1518600000 | 9128.97 | |
2003-07-14 | 9126.45 | 9316.44 | 9126.45 | 9177.15 | 1448900000 | 9177.15 | |
2003-07-11 | 9036.39 | 9176.59 | 9009.01 | 9119.59 | 1212700000 | 9119.59 | |
2003-07-10 | 9154.53 | 9154.53 | 8978.13 | 9036.04 | 1465700000 | 9036.04 | |
2003-07-09 | 9221.90 | 9270.22 | 9077.91 | 9156.21 | 1618000000 | 9156.21 | |
2003-07-08 | 9213.48 | 9281.77 | 9122.24 | 9223.09 | 1565700000 | 9223.09 | |
2003-07-07 | 9073.92 | 9289.90 | 9073.92 | 9216.79 | 1429100000 | 9216.79 | |
2003-07-03 | 9141.16 | 9164.48 | 9014.06 | 9070.21 | 775900000 | 9070.21 | |
2003-07-02 | 9043.54 | 9168.82 | 9025.12 | 9142.84 | 1519300000 | 9142.84 | |
2003-07-01 | 8983.66 | 9068.05 | 8843.61 | 9040.95 | 1460200000 | 9040.95 | |
2003-06-30 | 8990.74 | 9100.12 | 8934.71 | 8985.44 | 1587200000 | 8985.44 | |
2003-06-27 | 9079.74 | 9135.91 | 8938.26 | 8989.05 | 1267800000 | 8989.05 | |
2003-06-26 | 9011.06 | 9118.82 | 8953.83 | 9079.04 | 1387400000 | 9079.04 | |
2003-06-25 | 9109.57 | 9195.20 | 8984.29 | 9011.53 | 1459200000 | 9011.53 | |
2003-06-24 | 9071.48 | 9179.25 | 9020.08 | 9109.85 | 1388300000 | 9109.85 | |
2003-06-23 | 9199.49 | 9215.32 | 9003.83 | 9072.95 | 1398100000 | 9072.95 | |
2003-06-20 | 9180.93 | 9306.36 | 9149.21 | 9200.75 | 1698000000 | 9200.75 | |
2003-06-19 | 9293.80 | 9346.34 | 9134.50 | 9179.53 | 1530100000 | 9179.53 | |
2003-06-18 | 9322.67 | 9363.15 | 9185.17 | 9293.80 | 1488900000 | 9293.80 | |
2003-06-17 | 9319.66 | 9406.50 | 9234.78 | 9323.02 | 1479700000 | 9323.02 | |
2003-06-16 | 9117.56 | 9335.49 | 9117.56 | 9318.96 | 1345900000 | 9318.96 | |
2003-06-13 | 9197.88 | 9234.23 | 9042.63 | 9117.12 | 1271600000 | 9117.12 | |
2003-06-12 | 9184.29 | 9270.64 | 9089.38 | 9196.55 | 1553100000 | 9196.55 | |
2003-06-11 | 9048.85 | 9202.08 | 9010.13 | 9183.22 | 1520000000 | 9183.22 | |
2003-06-10 | 8980.79 | 9111.11 | 8946.06 | 9054.89 | 1275400000 | 9054.89 | |
2003-06-09 | 9061.18 | 9109.43 | 8909.78 | 8980.00 | 1307000000 | 8980.00 | |
2003-06-06 | 9045.57 | 9248.71 | 9008.87 | 9062.79 | 1837200000 | 9062.79 | |
2003-06-05 | 9036.67 | 9106.70 | 8905.37 | 9041.30 | 1693100000 | 9041.30 | |
2003-06-04 | 8919.94 | 9076.94 | 8882.75 | 9038.98 | 1618700000 | 9038.98 | |
2003-06-03 | 8898.23 | 8973.02 | 8823.51 | 8922.95 | 1450200000 | 8922.95 | |
2003-06-02 | 8851.45 | 9040.46 | 8833.66 | 8897.81 | 1662500000 | 8897.81 | |
2003-05-30 | 8711.46 | 8897.04 | 8711.46 | 8850.26 | 1688800000 | 8850.26 | |
2003-05-29 | 8787.23 | 8895.99 | 8657.96 | 8711.18 | 1685800000 | 8711.18 | |
2003-05-28 | 8781.84 | 8885.34 | 8721.90 | 8793.12 | 1559000000 | 8793.12 | |
2003-05-27 | 8600.54 | 8812.30 | 8523.64 | 8781.35 | 1532000000 | 8781.35 | |
2003-05-23 | 8594.02 | 8668.47 | 8513.98 | 8601.38 | 1201000000 | 8601.38 | |
2003-05-22 | 8516.99 | 8650.33 | 8495.35 | 8594.02 | 1448500000 | 8594.02 | |
2003-05-21 | 8485.62 | 8577.64 | 8389.68 | 8516.43 | 1457800000 | 8516.43 | |
2003-05-20 | 8494.09 | 8593.61 | 8394.51 | 8491.36 | 1505300000 | 8491.36 | |
2003-05-19 | 8676.52 | 8676.52 | 8455.72 | 8493.39 | 1375700000 | 8493.39 | |
2003-05-16 | 8710.36 | 8766.36 | 8614.33 | 8678.97 | 1505500000 | 8678.97 | |
2003-05-15 | 8649.22 | 8766.58 | 8613.84 | 8713.14 | 1508700000 | 8713.14 | |
2003-05-14 | 8673.29 | 8744.94 | 8575.96 | 8647.82 | 1401800000 | 8647.82 | |
2003-05-13 | 8722.88 | 8757.40 | 8611.18 | 8679.25 | 1418100000 | 8679.25 | |
2003-05-12 | 8603.90 | 8764.12 | 8544.24 | 8726.73 | 1378800000 | 8726.73 | |
2003-05-09 | 8492.69 | 8637.58 | 8482.89 | 8604.60 | 1326100000 | 8604.60 | |
2003-05-08 | 8558.67 | 8591.01 | 8435.61 | 8491.22 | 1379600000 | 8491.22 | |
2003-05-07 | 8585.42 | 8650.82 | 8494.87 | 8560.63 | 1531900000 | 8560.63 | |
2003-05-06 | 8531.28 | 8658.18 | 8486.88 | 8588.36 | 1649600000 | 8588.36 | |
2003-05-05 | 8583.17 | 8643.11 | 8472.67 | 8531.57 | 1446300000 | 8531.57 | |
2003-05-02 | 8453.48 | 8612.86 | 8389.40 | 8582.68 | 1554300000 | 8582.68 | |
2003-05-01 | 8478.48 | 8519.09 | 8328.55 | 8454.25 | 1397500000 | 8454.25 | |
2003-04-30 | 8501.38 | 8557.62 | 8402.36 | 8480.09 | 1788510000 | 8480.09 | |
2003-04-29 | 8472.88 | 8578.55 | 8414.61 | 8502.99 | 1525600000 | 8502.99 | |
2003-04-28 | 8306.84 | 8515.80 | 8290.46 | 8471.61 | 1273000000 | 8471.61 | |
2003-04-25 | 8438.98 | 8453.06 | 8258.80 | 8306.35 | 1335800000 | 8306.35 | |
2003-04-24 | 8512.44 | 8527.99 | 8363.28 | 8440.04 | 1648100000 | 8440.04 | |
2003-04-23 | 8484.92 | 8587.72 | 8398.65 | 8515.66 | 1667200000 | 8515.66 | |
2003-04-22 | 8326.38 | 8509.43 | 8238.14 | 8484.99 | 1631200000 | 8484.99 | |
2003-04-21 | 8336.67 | 8423.09 | 8270.56 | 8328.90 | 1118700000 | 8328.90 | |
2003-04-17 | 8255.79 | 8388.28 | 8172.52 | 8337.65 | 1430600000 | 8337.65 | |
2003-04-16 | 8405.72 | 8459.15 | 8217.27 | 8257.61 | 1587600000 | 8257.61 | |
2003-04-15 | 8347.66 | 8443.11 | 8251.38 | 8402.36 | 1460200000 | 8402.36 | |
2003-04-14 | 8203.97 | 8375.19 | 8175.60 | 8351.10 | 1131000000 | 8351.10 | |
2003-04-11 | 8223.22 | 8360.76 | 8156.77 | 8203.41 | 1141600000 | 8203.41 | |
2003-04-10 | 8198.99 | 8274.56 | 8109.85 | 8221.33 | 1275300000 | 8221.33 | |
2003-04-09 | 8299.28 | 8404.25 | 8174.90 | 8197.94 | 1293700000 | 8197.94 | |
2003-04-08 | 8299.12 | 8382.43 | 8222.24 | 8298.92 | 1235400000 | 8298.92 | |
2003-04-07 | 8284.15 | 8550.40 | 8272.24 | 8300.41 | 1494000000 | 8300.41 | |
2003-04-04 | 8240.59 | 8348.29 | 8176.66 | 8277.15 | 1241200000 | 8277.15 | |
2003-04-03 | 8285.76 | 8378.76 | 8199.49 | 8240.38 | 1351500000 | 8240.38 | |
2003-04-02 | 8070.98 | 8342.27 | 8070.98 | 8285.06 | 1589800000 | 8285.06 | |
2003-04-01 | 7992.83 | 8133.03 | 7947.38 | 8069.86 | 1461600000 | 8069.86 | |
2003-03-31 | 8142.83 | 8142.83 | 7903.97 | 7992.13 | 1495500000 | 7992.13 | |
2003-03-28 | 8198.85 | 8224.83 | 8070.77 | 8145.77 | 1227000000 | 8145.77 | |
2003-03-27 | 8226.39 | 8272.03 | 8085.40 | 8201.45 | 1232900000 | 8201.45 | |
2003-03-26 | 8279.88 | 8323.01 | 8165.52 | 8229.88 | 1319700000 | 8229.88 | |
2003-03-25 | 8216.85 | 8355.93 | 8155.65 | 8280.23 | 1333400000 | 8280.23 | |
2003-03-24 | 8514.82 | 8514.82 | 8166.78 | 8214.68 | 1293000000 | 8214.68 | |
2003-03-21 | 8290.38 | 8552.08 | 8290.38 | 8521.97 | 1883710000 | 8521.97 | |
2003-03-20 | 8264.68 | 8335.20 | 8122.59 | 8286.60 | 1439100000 | 8286.60 | |
2003-03-19 | 8193.04 | 8304.04 | 8116.01 | 8265.45 | 1473400000 | 8265.45 | |
2003-03-18 | 8142.69 | 8253.48 | 8057.54 | 8194.23 | 1555100000 | 8194.23 | |
2003-03-17 | 7857.96 | 8163.56 | 7763.56 | 8141.92 | 1700420000 | 8141.92 | |
2003-03-14 | 7822.17 | 7961.60 | 7761.25 | 7859.71 | 1541900000 | 7859.71 | |
2003-03-13 | 7555.29 | 7847.03 | 7555.29 | 7821.75 | 1816300000 | 7821.75 | |
2003-03-12 | 7517.76 | 7582.96 | 7397.31 | 7552.07 | 1620000000 | 7552.07 | |
2003-03-11 | 7568.53 | 7673.98 | 7488.00 | 7524.06 | 1427700000 | 7524.06 | |
2003-03-10 | 7739.40 | 7739.40 | 7545.77 | 7568.18 | 1255000000 | 7568.18 | |
2003-03-07 | 7671.75 | 7780.57 | 7536.18 | 7740.03 | 1368500000 | 7740.03 | |
2003-03-06 | 7774.76 | 7795.07 | 7624.97 | 7673.99 | 1299200000 | 7673.99 | |
2003-03-05 | 7702.35 | 7801.79 | 7639.82 | 7775.60 | 1332700000 | 7775.60 | |
2003-03-04 | 7838.14 | 7859.08 | 7688.98 | 7704.87 | 1256600000 | 7704.87 | |
2003-03-03 | 7890.24 | 7997.66 | 7809.05 | 7837.86 | 1208900000 | 7837.86 | |
2003-02-28 | 7886.11 | 7987.80 | 7826.72 | 7891.08 | 1373300000 | 7891.08 | |
2003-02-27 | 7807.96 | 7950.46 | 7774.34 | 7884.99 | 1287800000 | 7884.99 | |
2003-02-26 | 7907.39 | 7944.93 | 7767.62 | 7806.98 | 1374400000 | 7806.98 | |
2003-02-25 | 7856.42 | 7931.14 | 7700.53 | 7909.50 | 1483700000 | 7909.50 | |
2003-02-24 | 8017.34 | 8017.34 | 7828.06 | 7858.24 | 1229200000 | 7858.24 | |
2003-02-21 | 7915.52 | 8055.79 | 7843.81 | 8018.11 | 1398200000 | 8018.11 | |
2003-02-20 | 8002.70 | 8051.37 | 7858.24 | 7914.96 | 1194100000 | 7914.96 | |
2003-02-19 | 8033.80 | 8079.11 | 7913.70 | 8000.60 | 1075600000 | 8000.60 | |
2003-02-18 | 7909.30 | 8114.82 | 7909.30 | 8041.15 | 1250800000 | 8041.15 | |
2003-02-14 | 7750.90 | 7936.56 | 7704.96 | 7908.80 | 1404600000 | 7908.80 | |
2003-02-13 | 7756.55 | 7817.88 | 7602.81 | 7749.87 | 1489300000 | 7749.87 | |
2003-02-12 | 7836.36 | 7892.96 | 7720.39 | 7758.17 | 1260500000 | 7758.17 | |
2003-02-11 | 7920.93 | 8010.89 | 7798.69 | 7843.11 | 1307000000 | 7843.11 | |
2003-02-10 | 7865.74 | 7963.03 | 7777.98 | 7920.11 | 1238200000 | 7920.11 | |
2003-02-07 | 7932.45 | 8019.46 | 7811.10 | 7864.23 | 1276800000 | 7864.23 | |
2003-02-06 | 7981.95 | 8031.66 | 7855.87 | 7929.30 | 1430900000 | 7929.30 | |
2003-02-05 | 8014.45 | 8162.96 | 7950.42 | 7985.18 | 1450800000 | 7985.18 | |
2003-02-04 | 8104.61 | 8104.61 | 7915.93 | 8013.29 | 1451600000 | 8013.29 | |
2003-02-03 | 8053.74 | 8189.35 | 8032.90 | 8109.82 | 1258500000 | 8109.82 | |
2003-01-31 | 7939.72 | 8121.37 | 7884.66 | 8053.81 | 1578530000 | 8053.81 | |
2003-01-30 | 8109.14 | 8169.81 | 7918.19 | 7945.13 | 1510300000 | 7945.13 | |
2003-01-29 | 8087.95 | 8173.31 | 7916.89 | 8110.71 | 1595400000 | 8110.71 | |
2003-01-28 | 7991.07 | 8153.36 | 7954.95 | 8088.84 | 1459100000 | 8088.84 | |
2003-01-27 | 8128.54 | 8167.41 | 7929.16 | 7989.56 | 1435900000 | 7989.56 | |
2003-01-24 | 8367.89 | 8367.89 | 8092.00 | 8131.01 | 1574800000 | 8131.01 | |
2003-01-23 | 8320.72 | 8437.69 | 8215.61 | 8369.47 | 1744550000 | 8369.47 | |
2003-01-22 | 8439.54 | 8493.50 | 8270.94 | 8318.73 | 1560800000 | 8318.73 | |
2003-01-21 | 8586.26 | 8650.43 | 8421.03 | 8442.90 | 1335200000 | 8442.90 | |
2003-01-17 | 8695.82 | 8695.82 | 8523.60 | 8586.74 | 1358200000 | 8586.74 | |
2003-01-16 | 8721.12 | 8837.47 | 8634.46 | 8697.87 | 1534600000 | 8697.87 | |
2003-01-15 | 8843.64 | 8865.65 | 8674.43 | 8723.18 | 1432100000 | 8723.18 | |
2003-01-14 | 8787.22 | 8865.41 | 8717.56 | 8842.62 | 1379400000 | 8842.62 | |
2003-01-13 | 8787.83 | 8896.09 | 8721.12 | 8785.98 | 1396300000 | 8785.98 | |
2003-01-10 | 8776.04 | 8846.25 | 8654.21 | 8784.89 | 1485400000 | 8784.89 | |
2003-01-09 | 8596.68 | 8814.09 | 8596.68 | 8776.18 | 1560300000 | 8776.18 | |
2003-01-08 | 8735.93 | 8749.44 | 8549.72 | 8595.31 | 1467600000 | 8595.31 | |
2003-01-07 | 8775.84 | 8843.37 | 8661.20 | 8740.59 | 1545200000 | 8740.59 | |
2003-01-06 | 8602.78 | 8826.71 | 8578.86 | 8773.57 | 1435900000 | 8773.57 | |
2003-01-03 | 8607.38 | 8669.91 | 8503.71 | 8601.69 | 1130800000 | 8601.69 | |
2003-01-02 | 8342.38 | 8633.02 | 8342.38 | 8607.52 | 1229200000 | 8607.52 | |
2002-12-31 | 8332.24 | 8400.46 | 8216.44 | 8341.63 | 1088500000 | 8341.63 | |
2002-12-30 | 8304.06 | 8405.67 | 8214.93 | 8332.85 | 1057800000 | 8332.85 | |
2002-12-27 | 8429.28 | 8470.05 | 8272.31 | 8303.78 | 758400000 | 8303.78 | |
2002-12-26 | 8448.86 | 8587.98 | 8392.23 | 8432.61 | 721100000 | 8432.61 | |
2002-12-24 | 8491.99 | 8522.98 | 8407.45 | 8448.11 | 458310000 | 8448.11 | |
2002-12-23 | 8511.39 | 8573.92 | 8418.90 | 8493.29 | 1112100000 | 8493.29 | |
2002-12-20 | 8367.41 | 8557.47 | 8367.41 | 8511.32 | 1782730000 | 8511.32 | |
2002-12-19 | 8441.94 | 8530.25 | 8302.41 | 8364.80 | 1385900000 | 8364.80 | |
2002-12-18 | 8531.31 | 8553.76 | 8367.89 | 8447.35 | 1446200000 | 8447.35 | |
2002-12-17 | 8626.99 | 8672.38 | 8495.21 | 8535.39 | 1251800000 | 8535.39 | |
2002-12-16 | 8436.59 | 8649.06 | 8421.58 | 8627.40 | 1271600000 | 8627.40 | |
2002-12-13 | 8536.07 | 8563.16 | 8374.68 | 8433.71 | 1330800000 | 8433.71 | |
2002-12-12 | 8590.99 | 8662.71 | 8466.21 | 8538.40 | 1255300000 | 8538.40 | |
2002-12-11 | 8571.52 | 8669.91 | 8452.84 | 8589.14 | 1285100000 | 8589.14 | |
2002-12-10 | 8473.61 | 8624.93 | 8419.86 | 8574.26 | 1286600000 | 8574.26 | |
2002-12-09 | 8643.99 | 8643.99 | 8438.24 | 8473.41 | 1320800000 | 8473.41 | |
2002-12-06 | 8620.88 | 8707.21 | 8469.16 | 8645.77 | 1241100000 | 8645.77 | |
2002-12-05 | 8740.66 | 8796.68 | 8572.00 | 8623.28 | 1250200000 | 8623.28 | |
2002-12-04 | 8734.22 | 8834.04 | 8600.93 | 8737.85 | 1588900000 | 8737.85 | |
2002-12-03 | 8861.13 | 8882.04 | 8649.89 | 8742.93 | 1488400000 | 8742.93 | |
2002-12-02 | 8902.95 | 9076.35 | 8757.60 | 8862.57 | 1612000000 | 8862.57 | |
2002-11-29 | 8933.67 | 8995.78 | 8847.42 | 8896.09 | 643460000 | 8896.09 | |
2002-11-27 | 8678.96 | 8975.08 | 8678.96 | 8931.68 | 1350300000 | 8931.68 | |
2002-11-26 | 8844.12 | 8845.01 | 8634.53 | 8676.42 | 1543600000 | 8676.42 | |
2002-11-25 | 8804.97 | 8918.03 | 8717.63 | 8849.40 | 1574000000 | 8849.40 | |
2002-11-22 | 8842.41 | 8944.16 | 8732.23 | 8804.84 | 1626800000 | 8804.84 | |
2002-11-21 | 8625.48 | 8910.83 | 8619.58 | 8845.15 | 2415100000 | 8845.15 | |
2002-11-20 | 8469.57 | 8675.12 | 8402.72 | 8623.01 | 1517300000 | 8623.01 | |
2002-11-19 | 8484.93 | 8566.45 | 8355.62 | 8474.78 | 1337400000 | 8474.78 | |
2002-11-18 | 8579.74 | 8671.41 | 8444.26 | 8486.57 | 1282600000 | 8486.57 | |
2002-11-15 | 8535.64 | 8622.30 | 8421.10 | 8579.09 | 1400100000 | 8579.09 | |
2002-11-14 | 8403.69 | 8596.50 | 8396.27 | 8542.13 | 1488100000 | 8542.13 | |
2002-11-13 | 8380.32 | 8523.47 | 8237.65 | 8398.49 | 1463400000 | 8398.49 | |
2002-11-12 | 8356.73 | 8557.25 | 8286.13 | 8386.00 | 1377100000 | 8386.00 | |
2002-11-11 | 8535.81 | 8541.09 | 8315.40 | 8358.95 | 1113000000 | 8358.95 | |
2002-11-08 | 8585.75 | 8688.96 | 8455.01 | 8537.13 | 1446500000 | 8537.13 | |
2002-11-07 | 8766.08 | 8766.08 | 8517.78 | 8586.24 | 1466900000 | 8586.24 | |
2002-11-06 | 8677.17 | 8841.61 | 8561.48 | 8771.01 | 1623700000 | 8771.01 | |
2002-11-05 | 8568.76 | 8730.92 | 8497.60 | 8678.27 | 1354100000 | 8678.27 | |
2002-11-04 | 8521.60 | 8787.30 | 8510.08 | 8571.60 | 1645900000 | 8571.60 | |
2002-11-01 | 8395.64 | 8569.24 | 8271.77 | 8517.64 | 1450400000 | 8517.64 | |
2002-10-31 | 8427.34 | 8538.17 | 8293.17 | 8397.03 | 1641300000 | 8397.03 | |
2002-10-30 | 8363.95 | 8502.32 | 8273.99 | 8427.41 | 1422300000 | 8427.41 | |
2002-10-29 | 8367.28 | 8456.19 | 8161.01 | 8368.94 | 1529700000 | 8368.94 | |
2002-10-28 | 8448.98 | 8601.01 | 8281.34 | 8368.04 | 1382600000 | 8368.04 | |
2002-10-25 | 8317.48 | 8474.92 | 8210.74 | 8443.99 | 1340400000 | 8443.99 | |
2002-10-24 | 8495.38 | 8607.04 | 8253.60 | 8317.34 | 1700570000 | 8317.34 | |
2002-10-23 | 8448.56 | 8546.57 | 8256.79 | 8494.27 | 1593900000 | 8494.27 | |
2002-10-22 | 8534.08 | 8543.65 | 8303.33 | 8450.16 | 1549200000 | 8450.16 | |
2002-10-21 | 8320.74 | 8580.13 | 8191.87 | 8538.24 | 1447000000 | 8538.24 | |
2002-10-18 | 8287.72 | 8383.16 | 8115.72 | 8322.40 | 1423100000 | 8322.40 | |
2002-10-17 | 8038.31 | 8395.99 | 8038.31 | 8275.04 | 1780390000 | 8275.04 | |
2002-10-16 | 8232.10 | 8232.10 | 7958.34 | 8036.03 | 1585000000 | 8036.03 | |
2002-10-15 | 7883.23 | 8304.58 | 7883.23 | 8255.68 | 1956000000 | 8255.68 | |
2002-10-14 | 7848.21 | 7948.91 | 7725.23 | 7877.40 | 1200300000 | 7877.40 | |
2002-10-11 | 7540.74 | 7919.57 | 7540.74 | 7850.29 | 1854130000 | 7850.29 | |
2002-10-10 | 7286.34 | 7588.25 | 7181.47 | 7533.95 | 2090230000 | 7533.95 | |
2002-10-09 | 7499.96 | 7500.03 | 7215.39 | 7286.27 | 1885030000 | 7286.27 | |
2002-10-08 | 7425.82 | 7680.57 | 7294.53 | 7501.49 | 1938430000 | 7501.49 | |
2002-10-07 | 7528.68 | 7685.42 | 7368.46 | 7422.84 | 1576500000 | 7422.84 | |
2002-10-04 | 7719.34 | 7817.06 | 7428.32 | 7528.40 | 1835930000 | 7528.40 | |
2002-10-03 | 7753.46 | 7943.64 | 7638.47 | 7717.19 | 1674500000 | 7717.19 | |
2002-10-02 | 7936.57 | 7996.77 | 7696.66 | 7755.61 | 1668900000 | 7755.61 | |
2002-10-01 | 7593.04 | 7964.24 | 7558.36 | 7938.79 | 1780900000 | 7938.79 | |
2002-09-30 | 7698.81 | 7729.53 | 7422.28 | 7591.93 | 1721870000 | 7591.93 | |
2002-09-27 | 7996.01 | 7997.12 | 7664.89 | 7701.45 | 1507300000 | 7701.45 | |
2002-09-26 | 7844.62 | 8086.86 | 7800.97 | 7997.12 | 1650000000 | 7997.12 | |
2002-09-25 | 7687.16 | 7939.90 | 7641.87 | 7841.82 | 1651500000 | 7841.82 | |
2002-09-24 | 7871.23 | 7893.36 | 7606.77 | 7683.13 | 1670240000 | 7683.13 | |
2002-09-23 | 7984.77 | 7984.77 | 7738.06 | 7872.15 | 1381100000 | 7872.15 | |
2002-09-20 | 7945.93 | 8081.04 | 7868.60 | 7986.02 | 1792800000 | 7986.02 | |
2002-09-19 | 8170.65 | 8170.65 | 7904.87 | 7942.39 | 1524000000 | 7942.39 | |
2002-09-18 | 8203.07 | 8283.49 | 8013.42 | 8172.45 | 1501000000 | 8172.45 | |
2002-09-17 | 8386.35 | 8508.61 | 8169.88 | 8207.55 | 1448600000 | 8207.55 | |
2002-09-16 | 8311.79 | 8435.04 | 8214.27 | 8380.18 | 1001400000 | 8380.18 | |
2002-09-13 | 8377.68 | 8414.79 | 8175.85 | 8312.69 | 1271000000 | 8312.69 | |
2002-09-12 | 8574.94 | 8574.94 | 8334.82 | 8379.41 | 1191600000 | 8379.41 | |
2002-09-11 | 8604.27 | 8767.82 | 8545.11 | 8581.17 | 846600000 | 8581.17 | |
2002-09-10 | 8520.14 | 8660.94 | 8447.73 | 8602.61 | 1186400000 | 8602.61 | |
2002-09-09 | 8425.88 | 8584.30 | 8288.28 | 8519.38 | 1130600000 | 8519.38 | |
2002-09-06 | 8296.46 | 8526.80 | 8296.46 | 8427.20 | 1184500000 | 8427.20 | |
2002-09-05 | 8420.20 | 8420.20 | 8173.56 | 8283.70 | 1401300000 | 8283.70 | |
2002-09-04 | 8308.53 | 8495.03 | 8216.98 | 8425.12 | 1372100000 | 8425.12 | |
2002-09-03 | 8659.27 | 8659.27 | 8282.87 | 8308.05 | 1323400000 | 8308.05 | |
2002-08-30 | 8669.26 | 8811.72 | 8572.85 | 8663.50 | 929900000 | 8663.50 | |
2002-08-29 | 8690.69 | 8769.34 | 8514.10 | 8670.99 | 1271100000 | 8670.99 | |
2002-08-28 | 8823.93 | 8832.18 | 8610.79 | 8694.09 | 1146600000 | 8694.09 | |
2002-08-27 | 8917.49 | 9040.04 | 8747.77 | 8824.41 | 1307700000 | 8824.41 | |
2002-08-26 | 8873.93 | 8981.23 | 8723.43 | 8919.01 | 1016900000 | 8919.01 | |
2002-08-23 | 9051.49 | 9051.49 | 8806.38 | 8872.96 | 1071500000 | 8872.96 | |
2002-08-22 | 8961.18 | 9129.10 | 8860.34 | 9053.64 | 1373000000 | 9053.64 | |
2002-08-21 | 8866.14 | 9033.52 | 8768.51 | 8957.23 | 1353100000 | 8957.23 | |
2002-08-20 | 8986.50 | 8989.69 | 8789.13 | 8872.07 | 1308500000 | 8872.07 | |
2002-08-19 | 8777.09 | 9037.38 | 8720.81 | 8990.79 | 1299800000 | 8990.79 | |
2002-08-16 | 8813.07 | 8899.42 | 8644.59 | 8778.06 | 1265300000 | 8778.06 | |
2002-08-15 | 8745.04 | 8914.37 | 8620.98 | 8818.14 | 1505100000 | 8818.14 | |
2002-08-14 | 8479.14 | 8778.89 | 8295.34 | 8743.31 | 1533800000 | 8743.31 | |
2002-08-13 | 8683.15 | 8801.87 | 8445.91 | 8482.39 | 1297700000 | 8482.39 | |
2002-08-12 | 8741.92 | 8753.14 | 8528.15 | 8688.89 | 1036500000 | 8688.89 | |
2002-08-09 | 8707.24 | 8824.92 | 8538.46 | 8745.45 | 1294900000 | 8745.45 | |
2002-08-08 | 8456.29 | 8755.70 | 8364.29 | 8712.02 | 1646700000 | 8712.02 | |
2002-08-07 | 8282.25 | 8520.95 | 8171.70 | 8456.15 | 1490400000 | 8456.15 | |
2002-08-06 | 8049.93 | 8472.28 | 8049.93 | 8274.09 | 1514100000 | 8274.09 | |
2002-08-05 | 8312.92 | 8371.00 | 7991.43 | 8043.63 | 1425500000 | 8043.63 | |
2002-08-02 | 8504.96 | 8566.36 | 8179.80 | 8313.13 | 1538100000 | 8313.13 | |
2002-08-01 | 8732.58 | 8758.40 | 8430.68 | 8506.62 | 1672200000 | 8506.62 | |
2002-07-31 | 8678.65 | 8793.36 | 8463.21 | 8736.59 | 2049360000 | 8736.59 | |
2002-07-30 | 8707.03 | 8806.86 | 8484.05 | 8680.03 | 1826090000 | 8680.03 | |
2002-07-29 | 8267.99 | 8749.12 | 8267.99 | 8711.88 | 1778650000 | 8711.88 | |
2002-07-26 | 8192.61 | 8350.10 | 8039.89 | 8264.39 | 1796100000 | 8264.39 | |
2002-07-25 | 8185.89 | 8390.39 | 7893.34 | 8186.31 | 2424700000 | 8186.31 | |
2002-07-24 | 7698.46 | 8243.07 | 7489.53 | 8191.29 | 2775560000 | 8191.29 | |
2002-07-23 | 7785.55 | 8007.91 | 7590.75 | 7702.34 | 2441020000 | 7702.34 | |
2002-07-22 | 8015.04 | 8173.08 | 7668.35 | 7784.58 | 2248060000 | 7784.58 | |
2002-07-19 | 8356.74 | 8356.74 | 7940.83 | 8019.26 | 2654100000 | 8019.26 | |
2002-07-18 | 8540.47 | 8683.84 | 8350.72 | 8409.49 | 1736300000 | 8409.49 | |
2002-07-17 | 8476.21 | 8765.39 | 8401.12 | 8542.48 | 2566500000 | 8542.48 | |
2002-07-16 | 8635.31 | 8697.69 | 8346.29 | 8473.11 | 1843700000 | 8473.11 | |
2002-07-15 | 8681.28 | 8720.18 | 8220.78 | 8639.19 | 2574800000 | 8639.19 | |
2002-07-12 | 8805.33 | 8903.00 | 8555.15 | 8684.53 | 1607400000 | 8684.53 | |
2002-07-11 | 8812.12 | 8937.87 | 8557.84 | 8801.53 | 2080480000 | 8801.53 | |
2002-07-10 | 9098.16 | 9188.71 | 8772.94 | 8813.50 | 1816900000 | 8813.50 | |
2002-07-09 | 9273.38 | 9357.35 | 9065.88 | 9096.09 | 1348900000 | 9096.09 | |
2002-07-08 | 9375.70 | 9433.08 | 9184.90 | 9274.90 | 1184400000 | 9274.90 | |
2002-07-05 | 9061.54 | 9399.65 | 9054.97 | 9379.50 | 699400000 | 9379.50 | |
2002-07-03 | 9006.37 | 9140.32 | 8832.89 | 9054.97 | 1527800000 | 9054.97 | |
2002-07-02 | 9104.95 | 9185.88 | 8918.11 | 9007.75 | 1823000000 | 9007.75 | |
2002-07-01 | 9239.25 | 9381.37 | 9059.88 | 9109.79 | 1425500000 | 9109.79 | |
2002-06-28 | 9270.33 | 9435.44 | 9131.49 | 9243.26 | 2117000000 | 9243.26 | |
2002-06-27 | 9122.12 | 9342.33 | 8992.32 | 9269.92 | 1908600000 | 9269.92 | |
2002-06-26 | 9108.22 | 9207.07 | 8831.92 | 9120.11 | 336570000 | 9120.11 | |
2002-06-25 | 9285.56 | 9457.38 | 9089.17 | 9126.82 | 1513700000 | 9126.82 | |
2002-06-24 | 9252.47 | 9417.23 | 9046.04 | 9281.82 | 1552600000 | 9281.82 | |
2002-06-21 | 9430.66 | 9456.76 | 9186.71 | 9253.79 | 1497200000 | 9253.79 | |
2002-06-20 | 9561.64 | 9628.11 | 9390.10 | 9431.77 | 1389700000 | 9431.77 | |
2002-06-19 | 9702.00 | 9760.20 | 9514.29 | 9561.57 | 1336100000 | 9561.57 | |
2002-06-18 | 9684.52 | 9775.83 | 9588.29 | 9706.12 | 1193100000 | 9706.12 | |
2002-06-17 | 9476.50 | 9736.58 | 9462.30 | 9687.42 | 1236600000 | 9687.42 | |
2002-06-14 | 9498.92 | 9538.93 | 9229.63 | 9474.21 | 1549000000 | 9474.21 | |
2002-06-13 | 9612.87 | 9671.64 | 9454.41 | 9502.80 | 1405500000 | 9502.80 | |
2002-06-12 | 9515.12 | 9682.37 | 9380.82 | 9617.71 | 1795720000 | 9617.71 | |
2002-06-11 | 9647.62 | 9794.17 | 9487.91 | 9517.26 | 1212400000 | 9517.26 | |
2002-06-10 | 9587.38 | 9744.33 | 9509.91 | 9645.40 | 1226200000 | 9645.40 | |
2002-06-07 | 9592.38 | 9668.18 | 9416.33 | 9589.67 | 1341300000 | 9589.67 | |
2002-06-06 | 9795.70 | 9820.41 | 9552.85 | 9624.64 | 1601500000 | 9624.64 | |
2002-06-05 | 9688.53 | 9860.91 | 9636.82 | 9796.80 | 1300100000 | 9796.80 | |
2002-06-04 | 9710.34 | 9798.74 | 9541.36 | 9687.84 | 1466600000 | 9687.84 | |
2002-06-03 | 9923.94 | 10016.04 | 9685.49 | 9709.79 | 1324300000 | 9709.79 | |
2002-05-31 | 9915.15 | 10074.16 | 9865.89 | 9925.25 | 1277300000 | 9925.25 | |
2002-05-30 | 9915.01 | 9995.76 | 9769.64 | 9911.69 | 1286600000 | 9911.69 | |
2002-05-29 | 9976.94 | 10056.31 | 9860.42 | 9923.04 | 1081800000 | 9923.04 | |
2002-05-28 | 10106.54 | 10144.53 | 9917.64 | 9981.58 | 996500000 | 9981.58 | |
2002-05-24 | 10211.92 | 10255.93 | 10054.58 | 10104.26 | 885400000 | 10104.26 | |
2002-05-23 | 10158.30 | 10268.87 | 10044.20 | 10216.08 | 1192900000 | 10216.08 | |
2002-05-22 | 10098.58 | 10200.78 | 10004.41 | 10157.88 | 1136300000 | 10157.88 | |
2002-05-21 | 10229.08 | 10322.15 | 10060.46 | 10105.71 | 1169200000 | 10105.71 | |
2002-05-20 | 10348.93 | 10357.44 | 10164.39 | 10229.50 | 989800000 | 10229.50 | |
2002-05-17 | 10291.05 | 10400.62 | 10209.49 | 10353.08 | 1274400000 | 10353.08 | |
2002-05-16 | 10242.11 | 10374.05 | 10168.64 | 10289.21 | 1256600000 | 10289.21 | |
2002-05-15 | 10288.56 | 10382.97 | 10152.97 | 10243.68 | 1420200000 | 10243.68 | |
2002-05-14 | 10119.34 | 10346.59 | 10119.34 | 10298.14 | 1414500000 | 10298.14 | |
2002-05-13 | 9938.82 | 10148.71 | 9892.73 | 10109.66 | 1088600000 | 10109.66 | |
2002-05-10 | 10040.25 | 10115.23 | 9891.04 | 9939.92 | 1171900000 | 9939.92 | |
2002-05-09 | 10137.96 | 10185.08 | 9966.63 | 10037.42 | 1153000000 | 10037.42 | |
2002-05-08 | 9847.96 | 10203.76 | 9847.96 | 10141.83 | 1502000000 | 10141.83 | |
2002-05-07 | 9810.53 | 9985.32 | 9749.73 | 9836.55 | 1354700000 | 9836.55 | |
2002-05-06 | 10005.80 | 10081.98 | 9780.29 | 9808.04 | 1122600000 | 9808.04 | |
2002-05-03 | 10091.73 | 10130.97 | 9891.49 | 10006.63 | 1284500000 | 10006.63 | |
2002-05-02 | 10057.62 | 10182.94 | 9970.92 | 10091.87 | 1364000000 | 10091.87 | |
2002-05-01 | 9944.90 | 10121.21 | 9778.42 | 10059.63 | 1451400000 | 10059.63 | |
2002-04-30 | 9818.90 | 10063.64 | 9775.10 | 9946.22 | 1628600000 | 9946.22 | |
2002-04-29 | 9910.52 | 10012.16 | 9767.15 | 9819.87 | 1314700000 | 9819.87 | |
2002-04-26 | 10037.42 | 10127.85 | 9875.44 | 9910.72 | 1374200000 | 9910.72 | |
2002-04-25 | 10028.70 | 10103.64 | 9864.08 | 10035.06 | 1517400000 | 10035.06 | |
2002-04-24 | 10090.07 | 10209.64 | 9984.00 | 10030.43 | 1373200000 | 10030.43 | |
2002-04-23 | 10137.20 | 10243.06 | 10003.84 | 10089.24 | 1388500000 | 10089.24 | |
2002-04-22 | 10256.00 | 10299.39 | 10056.45 | 10136.43 | 1181800000 | 10136.43 | |
2002-04-19 | 10212.69 | 10338.83 | 10151.52 | 10257.11 | 1185000000 | 10257.11 | |
2002-04-18 | 10219.47 | 10334.67 | 10010.22 | 10205.28 | 1359300000 | 10205.28 | |
2002-04-17 | 10299.66 | 10379.51 | 10137.47 | 10220.78 | 1376900000 | 10220.78 | |
2002-04-16 | 10100.38 | 10365.12 | 10100.38 | 10301.32 | 1341300000 | 10301.32 | |
2002-04-15 | 10189.57 | 10261.05 | 10037.90 | 10093.67 | 1120400000 | 10093.67 | |
2002-04-12 | 10178.57 | 10312.26 | 10083.92 | 10190.82 | 1282100000 | 10190.82 | |
2002-04-11 | 10378.89 | 10425.87 | 10116.37 | 10176.08 | 1505600000 | 10176.08 | |
2002-04-10 | 10210.40 | 10437.43 | 10175.18 | 10381.73 | 1447900000 | 10381.73 | |
2002-04-09 | 10249.84 | 10362.98 | 10156.57 | 10208.67 | 1235400000 | 10208.67 | |
2002-04-08 | 10258.91 | 10300.78 | 10049.94 | 10249.08 | 1095300000 | 10249.08 | |
2002-04-05 | 10235.80 | 10403.66 | 10169.79 | 10271.64 | 1110200000 | 10271.64 | |
2002-04-04 | 10199.54 | 10301.53 | 10118.10 | 10235.17 | 1283800000 | 10235.17 | |
2002-04-03 | 10311.81 | 10377.09 | 10116.02 | 10198.29 | 1219700000 | 10198.29 | |
2002-04-02 | 10352.46 | 10394.94 | 10204.66 | 10313.71 | 1176700000 | 10313.71 | |
2002-04-01 | 10402.07 | 10434.52 | 10226.59 | 10362.70 | 1050900000 | 10362.70 | |
2002-03-28 | 10429.68 | 10537.48 | 10341.59 | 10403.94 | 1147600000 | 10403.94 | |
2002-03-27 | 10351.28 | 10490.15 | 10300.29 | 10426.91 | 1180100000 | 10426.91 | |
2002-03-26 | 10280.51 | 10475.00 | 10233.65 | 10353.36 | 1223600000 | 10353.36 | |
2002-03-25 | 10428.43 | 10497.76 | 10255.59 | 10281.67 | 1057900000 | 10281.67 | |
2002-03-22 | 10477.70 | 10537.62 | 10324.23 | 10427.67 | 1243300000 | 10427.67 | |
2002-03-21 | 10501.99 | 10577.82 | 10326.99 | 10479.84 | 1339200000 | 10479.84 | |
2002-03-20 | 10626.85 | 10634.84 | 10455.56 | 10501.57 | 1304900000 | 10501.57 | |
2002-03-19 | 10578.38 | 10722.78 | 10530.63 | 10635.25 | 1255000000 | 10635.25 | |
2002-03-18 | 10608.54 | 10707.01 | 10488.84 | 10577.75 | 1169500000 | 10577.75 | |
2002-03-15 | 10516.45 | 10663.69 | 10452.10 | 10607.23 | 1493900000 | 10607.23 | |
2002-03-14 | 10501.29 | 10615.74 | 10421.17 | 10517.14 | 1208800000 | 10517.14 | |
2002-03-13 | 10620.17 | 10648.68 | 10427.67 | 10501.85 | 1354000000 | 10501.85 | |
2002-03-12 | 10604.32 | 10682.72 | 10462.34 | 10632.35 | 1304400000 | 10632.35 | |
2002-03-11 | 10570.07 | 10679.68 | 10470.85 | 10611.24 | 1210200000 | 10611.24 | |
2002-03-08 | 10531.67 | 10728.87 | 10480.33 | 10572.49 | 1412000000 | 10572.49 | |
2002-03-07 | 10578.10 | 10663.82 | 10405.95 | 10525.37 | 1517400000 | 10525.37 | |
2002-03-06 | 10431.96 | 10637.19 | 10393.84 | 10574.29 | 1541300000 | 10574.29 | |
2002-03-05 | 10591.38 | 10639.96 | 10349.90 | 10433.41 | 1549300000 | 10433.41 | |
2002-03-04 | 10368.10 | 10656.50 | 10313.01 | 10586.82 | 1594300000 | 10586.82 | |
2002-03-01 | 10111.04 | 10397.09 | 10086.51 | 10368.86 | 1456500000 | 10368.86 | |
2002-02-28 | 10130.28 | 10283.89 | 10055.34 | 10106.13 | 1392200000 | 10106.13 | |
2002-02-27 | 10117.65 | 10315.72 | 10025.86 | 10127.58 | 1393800000 | 10127.58 | |
2002-02-26 | 10145.86 | 10241.89 | 9986.84 | 10115.26 | 1309200000 | 10115.26 | |
2002-02-25 | 9969.75 | 10204.04 | 9934.94 | 10145.71 | 1367400000 | 10145.71 | |
2002-02-22 | 9834.89 | 10032.45 | 9726.67 | 9968.15 | 1411000000 | 9968.15 | |
2002-02-21 | 9933.56 | 10072.98 | 9788.11 | 9834.68 | 1381600000 | 9834.68 | |
2002-02-20 | 9742.37 | 9990.78 | 9674.91 | 9941.17 | 1438900000 | 9941.17 | |
2002-02-19 | 9899.24 | 9923.39 | 9704.03 | 9745.14 | 1189900000 | 9745.14 | |
2002-02-15 | 10000.83 | 10065.37 | 9843.54 | 9903.04 | 1359200000 | 9903.04 | |
2002-02-14 | 9989.67 | 10092.29 | 9905.95 | 10001.99 | 1272500000 | 10001.99 | |
2002-02-13 | 9856.99 | 10056.24 | 9839.18 | 9989.67 | 1215900000 | 9989.67 | |
2002-02-12 | 9880.35 | 9943.24 | 9766.18 | 9863.74 | 1094200000 | 9863.74 | |
2002-02-11 | 9739.81 | 9933.07 | 9668.34 | 9884.78 | 1159400000 | 9884.78 | |
2002-02-08 | 9627.65 | 9795.38 | 9503.52 | 9744.24 | 1371900000 | 9744.24 | |
2002-02-07 | 9650.97 | 9799.67 | 9562.12 | 9625.44 | 1441600000 | 9625.44 | |
2002-02-06 | 9682.04 | 9801.33 | 9558.18 | 9653.39 | 1665800000 | 9653.39 | |
2002-02-05 | 9684.74 | 9842.77 | 9553.96 | 9685.43 | 1778300000 | 9685.43 | |
2002-02-04 | 9905.46 | 9940.96 | 9648.55 | 9687.09 | 1437600000 | 9687.09 | |
2002-02-01 | 9923.04 | 10022.82 | 9795.45 | 9907.26 | 1367200000 | 9907.26 | |
2002-01-31 | 9763.20 | 9963.79 | 9701.76 | 9920.00 | 1557000000 | 9920.00 | |
2002-01-30 | 9619.14 | 9821.81 | 9443.32 | 9762.86 | 2019600000 | 9762.86 | |
2002-01-29 | 9865.54 | 9952.59 | 9576.65 | 9618.24 | 1812000000 | 9618.24 | |
2002-01-28 | 9843.05 | 9959.44 | 9746.66 | 9865.75 | 1186800000 | 9865.75 | |
2002-01-25 | 9793.23 | 9949.54 | 9697.47 | 9840.08 | 1345100000 | 9840.08 | |
2002-01-24 | 9734.21 | 9926.71 | 9670.99 | 9796.07 | 1552800000 | 9796.07 | |
2002-01-23 | 9710.96 | 9853.64 | 9588.49 | 9730.96 | 1479200000 | 9730.96 | |
2002-01-22 | 9772.34 | 9905.26 | 9652.01 | 9713.80 | 1311600000 | 9713.80 | |
2002-01-18 | 9830.94 | 9873.98 | 9673.11 | 9771.85 | 1333300000 | 9771.85 | |
2002-01-17 | 9712.21 | 9910.11 | 9684.39 | 9850.04 | 1380100000 | 9850.04 | |
2002-01-16 | 9916.54 | 9923.32 | 9661.00 | 9712.27 | 1482500000 | 9712.27 | |
2002-01-15 | 9892.73 | 10038.94 | 9805.33 | 9924.15 | 1386900000 | 9924.15 | |
2002-01-14 | 9985.38 | 10038.87 | 9831.98 | 9891.42 | 1286400000 | 9891.42 | |
2002-01-11 | 10069.52 | 10163.77 | 9938.12 | 9987.53 | 1211900000 | 9987.53 | |
2002-01-10 | 10092.50 | 10174.91 | 9956.67 | 10067.86 | 1299000000 | 10067.86 | |
2002-01-09 | 10153.18 | 10311.98 | 10049.25 | 10094.09 | 1452000000 | 10094.09 | |
2002-01-08 | 10195.76 | 10270.53 | 10063.43 | 10150.55 | 1258800000 | 10150.55 | |
2002-01-07 | 10261.33 | 10345.40 | 10137.61 | 10197.05 | 1308300000 | 10197.05 | |
2002-01-04 | 10176.84 | 10341.87 | 10132.14 | 10259.74 | 1513000000 | 10259.74 | |
2002-01-03 | 10073.88 | 10227.36 | 10002.54 | 10172.14 | 1398900000 | 10172.14 | |
2002-01-02 | 10021.71 | 10125.85 | 9889.69 | 10073.40 | 1171000000 | 10073.40 | |
2001-12-31 | 10136.36 | 10178.71 | 10002.96 | 10021.57 | 943600000 | 10021.57 | |
2001-12-28 | 10133.94 | 10220.78 | 10067.17 | 10136.99 | 917400000 | 10136.99 | |
2001-12-27 | 10088.71 | 10187.71 | 10036.10 | 10131.31 | 876300000 | 10131.31 | |
2001-12-26 | 10035.55 | 10203.28 | 10014.10 | 10088.14 | 791100000 | 10088.14 | |
2001-12-24 | 10036.59 | 10114.91 | 9987.39 | 10035.34 | 439670000 | 10035.34 | |
2001-12-21 | 9986.84 | 10148.13 | 9935.70 | 10035.34 | 1694000000 | 10035.34 | |
2001-12-20 | 10064.13 | 10141.21 | 9912.76 | 9985.18 | 1490500000 | 9985.18 | |
2001-12-19 | 9994.59 | 10142.95 | 9876.96 | 10070.49 | 1484900000 | 10070.49 | |
2001-12-18 | 9893.22 | 10066.27 | 9876.19 | 9998.39 | 1354000000 | 9998.39 | |
2001-12-17 | 9809.42 | 9996.25 | 9747.77 | 9891.97 | 1260400000 | 9891.97 | |
2001-12-14 | 9764.72 | 9888.44 | 9661.14 | 9811.15 | 1306800000 | 9811.15 | |
2001-12-13 | 9889.13 | 9927.95 | 9691.30 | 9766.45 | 1511500000 | 9766.45 | |
2001-12-12 | 9887.27 | 9985.59 | 9745.42 | 9894.81 | 1449700000 | 9894.81 | |
2001-12-11 | 9925.60 | 10063.98 | 9794.48 | 9888.37 | 1367200000 | 9888.37 | |
2001-12-10 | 10047.04 | 10123.78 | 9868.03 | 9921.45 | 1218700000 | 9921.45 | |
2001-12-07 | 10099.14 | 10160.24 | 9938.54 | 10049.46 | 1248200000 | 10049.46 | |
2001-12-06 | 10113.53 | 10220.23 | 9997.98 | 10099.14 | 1487900000 | 10099.14 | |
2001-12-05 | 9891.35 | 10195.04 | 9875.92 | 10114.29 | 1765300000 | 10114.29 | |
2001-12-04 | 9765.55 | 9937.29 | 9700.24 | 9893.84 | 1318500000 | 9893.84 | |
2001-12-03 | 9848.93 | 9861.94 | 9651.87 | 9763.96 | 1202900000 | 9763.96 | |
2001-11-30 | 9828.80 | 9945.80 | 9752.26 | 9851.56 | 1343600000 | 9851.56 | |
2001-11-29 | 9710.34 | 9873.29 | 9629.72 | 9829.42 | 1375700000 | 9829.42 | |
2001-11-28 | 9867.06 | 9889.13 | 9662.80 | 9711.86 | 1423700000 | 9711.86 | |
2001-11-27 | 9980.33 | 10021.48 | 9776.07 | 9872.60 | 1288000000 | 9872.60 | |
2001-11-26 | 9961.58 | 10054.58 | 9862.22 | 9982.75 | 1129800000 | 9982.75 | |
2001-11-23 | 9833.09 | 9983.24 | 9804.37 | 9959.71 | 410300000 | 9959.71 | |
2001-11-21 | 9894.19 | 9932.31 | 9746.45 | 9834.68 | 1029300000 | 9834.68 | |
2001-11-20 | 9968.64 | 10023.37 | 9825.06 | 9901.38 | 1330200000 | 9901.38 | |
2001-11-19 | 9870.45 | 10040.46 | 9826.96 | 9976.46 | 1316800000 | 9976.46 | |
2001-11-16 | 9871.51 | 9967.94 | 9754.07 | 9866.99 | 1337400000 | 9866.99 | |
2001-11-15 | 9824.65 | 9967.46 | 9745.43 | 9872.39 | 1454500000 | 9872.39 | |
2001-11-14 | 9751.13 | 9943.18 | 9683.97 | 9823.61 | 1443400000 | 9823.61 | |
2001-11-13 | 9551.43 | 9811.29 | 9551.43 | 9750.95 | 1370100000 | 9750.95 | |
2001-11-12 | 9606.13 | 9642.25 | 9347.76 | 9554.37 | 991600000 | 9554.37 | |
2001-11-09 | 9586.96 | 9692.35 | 9478.75 | 9608.00 | 1093800000 | 9608.00 | |
2001-11-08 | 9558.39 | 9765.00 | 9506.91 | 9587.52 | 1517500000 | 9587.52 | |
2001-11-07 | 9584.68 | 9695.67 | 9457.99 | 9554.37 | 1411300000 | 9554.37 | |
2001-11-06 | 9437.09 | 9627.44 | 9315.79 | 9591.12 | 1356000000 | 9591.12 | |
2001-11-05 | 9326.59 | 9534.58 | 9326.59 | 9441.03 | 1267700000 | 9441.03 | |
2001-11-02 | 9264.52 | 9406.93 | 9152.91 | 9323.54 | 1121900000 | 9323.54 | |
2001-11-01 | 9087.45 | 9320.77 | 8987.61 | 9263.90 | 1317400000 | 9263.90 | |
2001-10-31 | 9123.64 | 9281.68 | 9018.26 | 9075.14 | 1352500000 | 9075.14 | |
2001-10-30 | 9264.52 | 9265.34 | 9011.96 | 9121.98 | 1297400000 | 9121.98 | |
2001-10-29 | 9543.37 | 9543.37 | 9232.83 | 9269.50 | 1106100000 | 9269.50 | |
2001-10-26 | 9462.28 | 9626.54 | 9369.35 | 9545.17 | 1244500000 | 9545.17 | |
2001-10-25 | 9342.29 | 9491.48 | 9143.09 | 9462.90 | 1364400000 | 9462.90 | |
2001-10-24 | 9341.40 | 9456.40 | 9218.29 | 9345.62 | 1336200000 | 9345.62 | |
2001-10-23 | 9379.17 | 9499.78 | 9249.02 | 9340.08 | 1317300000 | 9340.08 | |
2001-10-22 | 9203.91 | 9438.75 | 9101.08 | 9377.03 | 1105700000 | 9377.03 | |
2001-10-19 | 9162.81 | 9278.36 | 9027.74 | 9204.11 | 1294900000 | 9204.11 | |
2001-10-18 | 9230.75 | 9310.33 | 9061.02 | 9163.22 | 1262900000 | 9163.22 | |
2001-10-17 | 9389.76 | 9539.22 | 9199.89 | 9232.97 | 1452200000 | 9232.97 | |
2001-10-16 | 9346.31 | 9479.37 | 9239.68 | 9384.23 | 1210500000 | 9384.23 | |
2001-10-15 | 9340.84 | 9417.51 | 9181.07 | 9347.62 | 1024700000 | 9347.62 | |
2001-10-12 | 9409.07 | 9426.30 | 9146.34 | 9344.16 | 1331400000 | 9344.16 | |
2001-10-11 | 9242.63 | 9522.61 | 9204.04 | 9410.45 | 1704580000 | 9410.45 | |
2001-10-10 | 9052.30 | 9305.97 | 8975.15 | 9240.86 | 1312400000 | 9240.86 | |
2001-10-09 | 9066.56 | 9168.42 | 8927.34 | 9052.44 | 1227800000 | 9052.44 | |
2001-10-08 | 9115.75 | 9187.85 | 8937.86 | 9067.94 | 979000000 | 9067.94 | |
2001-10-05 | 9058.83 | 9208.41 | 8894.47 | 9119.77 | 1301700000 | 9119.77 | |
2001-10-04 | 9127.24 | 9259.61 | 8982.28 | 9060.88 | 1609100000 | 9060.88 | |
2001-10-03 | 8946.02 | 9193.32 | 8800.99 | 9123.78 | 1650600000 | 9123.78 | |
2001-10-02 | 8836.69 | 9001.03 | 8737.61 | 8950.59 | 1289800000 | 8950.59 | |
2001-10-01 | 8845.97 | 8931.70 | 8659.90 | 8836.83 | 1175600000 | 8836.83 | |
2001-09-28 | 8679.07 | 8945.68 | 8633.75 | 8847.56 | 1727400000 | 8847.56 | |
2001-09-27 | 8567.46 | 8757.47 | 8398.14 | 8681.42 | 1467000000 | 8681.42 | |
2001-09-26 | 8660.06 | 8766.81 | 8457.37 | 8567.39 | 1519100000 | 8567.39 | |
2001-09-25 | 8605.59 | 8778.23 | 8435.56 | 8659.97 | 1613800000 | 8659.97 | |
2001-09-24 | 8242.32 | 8733.39 | 8242.32 | 8603.86 | 1746600000 | 8603.86 | |
2001-09-21 | 8356.56 | 8484.22 | 7926.93 | 8235.81 | 2317300000 | 8235.81 | |
2001-09-20 | 8375.72 | 8711.38 | 8304.45 | 8376.21 | 2004800000 | 8376.21 | |
2001-09-19 | 8903.54 | 8990.37 | 8453.01 | 8759.13 | 2120550000 | 8759.13 | |
2001-09-18 | 8922.70 | 9126.89 | 8743.91 | 8903.40 | 1650410000 | 8903.40 | |
2001-09-17 | 9294.55 | 9294.55 | 8755.46 | 8920.70 | 2330830000 | 8920.70 | |
2001-09-10 | 9603.36 | 9740.44 | 9431.07 | 9605.51 | 1276600000 | 9605.51 | |
2001-09-07 | 9841.25 | 9842.08 | 9507.04 | 9605.85 | 1424300000 | 9605.85 | |
2001-09-06 | 10028.35 | 10053.73 | 9762.03 | 9840.84 | 1359700000 | 9840.84 | |
2001-09-05 | 9998.12 | 10140.79 | 9820.98 | 10033.27 | 1384500000 | 10033.27 | |
2001-09-04 | 9946.98 | 10238.50 | 9858.34 | 9997.49 | 1178300000 | 9997.49 | |
2001-08-31 | 9918.96 | 10072.22 | 9846.72 | 9949.75 | 920100000 | 9949.75 | |
2001-08-30 | 10077.07 | 10149.10 | 9829.35 | 9919.58 | 1157000000 | 9919.58 | |
2001-08-29 | 10224.45 | 10292.60 | 10030.43 | 10090.90 | 963700000 | 10090.90 | |
2001-08-28 | 10382.56 | 10405.88 | 10175.60 | 10222.03 | 987100000 | 10222.03 | |
2001-08-27 | 10422.76 | 10498.03 | 10334.88 | 10382.35 | 842600000 | 10382.35 | |
2001-08-24 | 10232.48 | 10487.52 | 10190.34 | 10423.17 | 1043600000 | 10423.17 | |
2001-08-23 | 10276.41 | 10357.09 | 10142.66 | 10229.15 | 986200000 | 10229.15 | |
2001-08-22 | 10170.30 | 10340.76 | 10099.07 | 10276.90 | 1110800000 | 10276.90 | |
2001-08-21 | 10320.07 | 10436.39 | 10132.92 | 10174.14 | 1041600000 | 10174.14 | |
2001-08-20 | 10239.33 | 10388.23 | 10146.05 | 10320.07 | 897100000 | 10320.07 | |
2001-08-17 | 10385.46 | 10418.68 | 10143.49 | 10240.78 | 974300000 | 10240.78 | |
2001-08-16 | 10342.10 | 10460.82 | 10198.15 | 10392.52 | 1055400000 | 10392.52 | |
2001-08-15 | 10407.05 | 10530.36 | 10289.01 | 10345.95 | 1065600000 | 10345.95 | |
2001-08-14 | 10416.95 | 10513.68 | 10333.29 | 10412.17 | 964600000 | 10412.17 | |
2001-08-13 | 10411.90 | 10504.82 | 10314.95 | 10415.91 | 837600000 | 10415.91 | |
2001-08-10 | 10296.89 | 10473.34 | 10164.67 | 10416.25 | 960900000 | 10416.25 | |
2001-08-09 | 10291.15 | 10361.52 | 10160.51 | 10298.56 | 1104200000 | 10298.56 | |
2001-08-08 | 10456.18 | 10509.80 | 10245.68 | 10293.50 | 1124600000 | 10293.50 | |
2001-08-07 | 10399.03 | 10520.11 | 10324.50 | 10458.74 | 1012000000 | 10458.74 | |
2001-08-06 | 10504.13 | 10549.59 | 10337.23 | 10401.31 | 811700000 | 10401.31 | |
2001-08-03 | 10550.01 | 10592.98 | 10381.10 | 10512.78 | 939900000 | 10512.78 | |
2001-08-02 | 10513.47 | 10663.07 | 10454.53 | 10551.18 | 1218300000 | 10551.18 | |
2001-08-01 | 10527.38 | 10659.33 | 10423.31 | 10510.01 | 1340300000 | 10510.01 | |
2001-07-31 | 10403.18 | 10639.40 | 10364.84 | 10522.81 | 1129200000 | 10522.81 | |
2001-07-30 | 10418.68 | 10513.26 | 10301.05 | 10401.72 | 909100000 | 10401.72 | |
2001-07-27 | 10451.89 | 10516.38 | 10316.27 | 10416.67 | 1015300000 | 10416.67 | |
2001-07-26 | 10403.46 | 10498.73 | 10237.46 | 10455.63 | 1213900000 | 10455.63 | |
2001-07-25 | 10241.75 | 10466.28 | 10159.34 | 10405.67 | 1280700000 | 10405.67 | |
2001-07-24 | 10423.80 | 10469.40 | 10170.82 | 10241.12 | 1198700000 | 10241.12 | |
2001-07-23 | 10576.92 | 10644.73 | 10374.81 | 10424.42 | 986900000 | 10424.42 | |
2001-07-20 | 10606.19 | 10668.33 | 10456.25 | 10576.65 | 1170900000 | 10576.65 | |
2001-07-19 | 10574.33 | 10758.14 | 10480.54 | 10610.00 | 1343500000 | 10610.00 | |
2001-07-18 | 10594.54 | 10676.83 | 10374.55 | 10569.83 | 1316300000 | 10569.83 | |
2001-07-17 | 10468.62 | 10683.76 | 10363.51 | 10606.39 | 1238100000 | 10606.39 | |
2001-07-16 | 10537.98 | 10649.02 | 10374.55 | 10472.12 | 1039800000 | 10472.12 | |
2001-07-13 | 10478.39 | 10615.42 | 10374.01 | 10539.06 | 1121700000 | 10539.06 | |
2001-07-12 | 10269.31 | 10542.02 | 10249.58 | 10478.99 | 1394000000 | 10478.99 | |
2001-07-11 | 10174.70 | 10355.83 | 10049.38 | 10241.02 | 1384100000 | 10241.02 | |
2001-07-10 | 10300.82 | 10406.87 | 10104.06 | 10175.64 | 1263800000 | 10175.64 | |
2001-07-09 | 10253.62 | 10389.91 | 10166.55 | 10299.40 | 1045700000 | 10299.40 | |
2001-07-06 | 10476.73 | 10483.82 | 10176.26 | 10252.68 | 1056700000 | 10252.68 | |
2001-07-05 | 10566.23 | 10617.47 | 10403.57 | 10479.86 | 934900000 | 10479.86 | |
2001-07-03 | 10588.89 | 10648.00 | 10479.99 | 10571.11 | 622110000 | 10571.11 | |
2001-07-02 | 10504.95 | 10707.24 | 10397.20 | 10593.72 | 1128300000 | 10593.72 | |
2001-06-29 | 10565.27 | 10729.18 | 10374.32 | 10502.40 | 1832360000 | 10502.40 | |
2001-06-28 | 10438.73 | 10736.43 | 10429.74 | 10566.21 | 1327300000 | 10566.21 | |
2001-06-27 | 10470.35 | 10608.48 | 10351.10 | 10434.84 | 1162100000 | 10434.84 | |
2001-06-26 | 10497.30 | 10600.90 | 10313.40 | 10472.48 | 1198900000 | 10472.48 | |
2001-06-25 | 10607.88 | 10711.19 | 10417.93 | 10504.22 | 1050100000 | 10504.22 | |
2001-06-22 | 10716.50 | 10753.27 | 10513.61 | 10604.59 | 1189200000 | 10604.59 | |
2001-06-21 | 10646.39 | 10848.47 | 10512.67 | 10715.43 | 1546820000 | 10715.43 | |
2001-06-20 | 10593.79 | 10770.88 | 10480.20 | 10647.33 | 1350100000 | 10647.33 | |
2001-06-19 | 10654.30 | 10793.46 | 10514.74 | 10596.67 | 1184900000 | 10596.67 | |
2001-06-18 | 10622.50 | 10781.45 | 10531.78 | 10645.38 | 1111600000 | 10645.38 | |
2001-06-15 | 10690.13 | 10792.25 | 10495.69 | 10623.64 | 1635550000 | 10623.64 | |
2001-06-14 | 10868.27 | 10874.91 | 10604.45 | 10690.13 | 1242900000 | 10690.13 | |
2001-06-13 | 10942.00 | 11065.92 | 10817.21 | 10871.62 | 1063600000 | 10871.62 | |
2001-06-12 | 10914.67 | 11009.93 | 10744.99 | 10948.38 | 1136500000 | 10948.38 | |
2001-06-11 | 10974.79 | 11038.56 | 10819.29 | 10922.09 | 870100000 | 10922.09 | |
2001-06-08 | 11095.62 | 11096.46 | 10882.92 | 10977.00 | 726200000 | 10977.00 | |
2001-06-07 | 11069.58 | 11169.34 | 10940.11 | 11090.74 | 1089600000 | 11090.74 | |
2001-06-06 | 11177.73 | 11236.68 | 10998.48 | 11070.24 | 1061900000 | 11070.24 | |
2001-06-05 | 11061.39 | 11234.98 | 10973.10 | 11175.84 | 1116800000 | 11175.84 | |
2001-06-04 | 10991.77 | 11125.99 | 10898.80 | 11061.52 | 836500000 | 11061.52 | |
2001-06-01 | 10913.57 | 11063.61 | 10793.46 | 10990.41 | 1015000000 | 10990.41 | |
2001-05-31 | 10873.23 | 11023.25 | 10798.53 | 10911.94 | 1226600000 | 10911.94 | |
2001-05-30 | 11032.96 | 11089.89 | 10819.74 | 10872.64 | 1158600000 | 10872.64 | |
2001-05-29 | 11004.66 | 11162.96 | 10913.44 | 11039.14 | 1026000000 | 11039.14 | |
2001-05-25 | 11122.03 | 11166.92 | 10949.01 | 11005.37 | 828100000 | 11005.37 | |
2001-05-24 | 11107.07 | 11248.19 | 10977.20 | 11122.42 | 1100700000 | 11122.42 | |
2001-05-23 | 11257.76 | 11308.44 | 11033.16 | 11105.51 | 1134800000 | 11105.51 | |
2001-05-22 | 11339.80 | 11411.63 | 11162.83 | 11257.24 | 1260400000 | 11257.24 | |
2001-05-21 | 11299.14 | 11436.42 | 11149.82 | 11337.92 | 1174900000 | 11337.92 | |
2001-05-18 | 11245.78 | 11374.87 | 11123.01 | 11301.74 | 1130800000 | 11301.74 | |
2001-05-17 | 11218.65 | 11413.46 | 11104.34 | 11248.58 | 1355600000 | 11248.58 | |
2001-05-16 | 10864.74 | 11258.21 | 10779.66 | 11215.92 | 1405300000 | 11215.92 | |
2001-05-15 | 10877.46 | 10979.35 | 10752.73 | 10872.97 | 1071800000 | 10872.97 | |
2001-05-14 | 10819.55 | 10930.09 | 10730.74 | 10877.33 | 858200000 | 10877.33 | |
2001-05-11 | 10908.30 | 10969.39 | 10716.16 | 10821.31 | 906200000 | 10821.31 | |
2001-05-10 | 10868.87 | 11049.39 | 10826.90 | 10910.44 | 1056700000 | 10910.44 | |
2001-05-09 | 10875.96 | 10964.84 | 10739.78 | 10866.98 | 1132400000 | 10866.98 | |
2001-05-08 | 10936.66 | 11001.66 | 10755.07 | 10883.51 | 1006300000 | 10883.51 | |
2001-05-07 | 10952.35 | 11059.51 | 10822.74 | 10935.17 | 949000000 | 10935.17 | |
2001-05-04 | 10793.20 | 10989.95 | 10638.48 | 10951.24 | 1082100000 | 10951.24 | |
2001-05-03 | 10872.32 | 10911.06 | 10657.99 | 10796.65 | 1137900000 | 10796.65 | |
2001-05-02 | 10902.77 | 11024.31 | 10726.77 | 10876.68 | 1342200000 | 10876.68 | |
2001-05-01 | 10734.05 | 10966.07 | 10669.32 | 10898.34 | 1181300000 | 10898.34 | |
2001-04-30 | 10814.41 | 10973.15 | 10666.13 | 10734.97 | 1226000000 | 10734.97 | |
2001-04-27 | 10694.95 | 10894.60 | 10632.36 | 10810.05 | 1091300000 | 10810.05 | |
2001-04-26 | 10633.01 | 10820.72 | 10533.98 | 10692.35 | 1345200000 | 10692.35 | |
2001-04-25 | 10453.43 | 10675.95 | 10373.14 | 10625.20 | 1203600000 | 10625.20 | |
2001-04-24 | 10529.75 | 10694.61 | 10401.45 | 10454.34 | 1216500000 | 10454.34 | |
2001-04-23 | 10571.00 | 10669.71 | 10393.05 | 10532.23 | 1012600000 | 10532.23 | |
2001-04-20 | 10690.33 | 10755.46 | 10445.43 | 10579.85 | 1338700000 | 10579.85 | |
2001-04-19 | 10616.09 | 10768.28 | 10468.79 | 10693.71 | 1486800000 | 10693.71 | |
2001-04-18 | 10226.88 | 10806.41 | 10215.69 | 10615.83 | 1918900000 | 10615.83 | |
2001-04-17 | 10151.73 | 10286.61 | 9980.22 | 10216.73 | 1109600000 | 10216.73 | |
2001-04-16 | 10118.16 | 10282.38 | 9991.14 | 10158.56 | 913900000 | 10158.56 | |
2001-04-12 | 10013.08 | 10178.22 | 9862.71 | 10126.94 | 1102000000 | 10126.94 | |
2001-04-11 | 10109.05 | 10246.59 | 9898.77 | 10013.47 | 1290300000 | 10013.47 | |
2001-04-10 | 9850.35 | 10226.85 | 9850.35 | 10102.74 | 1349600000 | 10102.74 | |
2001-04-09 | 9793.58 | 9999.35 | 9699.92 | 9845.15 | 1062800000 | 9845.15 | |
2001-04-06 | 9913.94 | 9951.73 | 9600.91 | 9791.09 | 1266800000 | 9791.09 | |
2001-04-05 | 9527.21 | 9969.92 | 9527.21 | 9918.05 | 1368000000 | 9918.05 | |
2001-04-04 | 9480.95 | 9693.05 | 9303.48 | 9515.42 | 1425590000 | 9515.42 | |
2001-04-03 | 9774.78 | 9779.74 | 9385.43 | 9485.71 | 1386100000 | 9485.71 | |
2001-04-02 | 9877.16 | 10043.02 | 9638.35 | 9777.93 | 1204200000 | 9777.93 | |
2001-03-30 | 9799.47 | 9998.49 | 9685.07 | 9878.78 | 1280800000 | 9878.78 | |
2001-03-29 | 9784.94 | 9950.22 | 9583.67 | 9799.06 | 1234500000 | 9799.06 | |
2001-03-28 | 9939.68 | 9939.68 | 9607.06 | 9785.35 | 1333400000 | 9785.35 | |
2001-03-27 | 9687.93 | 10012.98 | 9584.29 | 9947.54 | 1314200000 | 9947.54 | |
2001-03-26 | 9509.25 | 9820.50 | 9489.75 | 9687.53 | 1114000000 | 9687.53 | |
2001-03-23 | 9395.58 | 9631.80 | 9249.63 | 9504.78 | 1364900000 | 9504.78 | |
2001-03-22 | 9490.66 | 9565.40 | 9047.56 | 9389.48 | 1723950000 | 9389.48 | |
2001-03-21 | 9717.46 | 9807.08 | 9391.42 | 9487.00 | 1346300000 | 9487.00 | |
2001-03-20 | 9961.14 | 10130.45 | 9675.51 | 9720.76 | 1235900000 | 9720.76 | |
2001-03-19 | 9820.05 | 10059.08 | 9720.94 | 9959.11 | 1126200000 | 9959.11 | |
2001-03-16 | 10023.55 | 10119.44 | 9720.17 | 9823.41 | 1543560000 | 9823.41 | |
2001-03-15 | 9982.92 | 10190.80 | 9887.68 | 10031.28 | 1259500000 | 10031.28 | |
2001-03-14 | 10279.42 | 10279.42 | 9817.74 | 9973.46 | 1397400000 | 9973.46 | |
2001-03-13 | 10206.89 | 10397.83 | 10021.60 | 10290.80 | 1360900000 | 10290.80 | |
2001-03-12 | 10638.52 | 10638.63 | 10138.90 | 10208.25 | 1229000000 | 10208.25 | |
2001-03-09 | 10850.11 | 10874.15 | 10520.42 | 10644.62 | 1085900000 | 10644.62 | |
2001-03-08 | 10727.16 | 10940.45 | 10625.95 | 10858.25 | 1114100000 | 10858.25 | |
2001-03-07 | 10591.86 | 10822.23 | 10524.76 | 10729.60 | 1132200000 | 10729.60 | |
2001-03-06 | 10570.17 | 10759.40 | 10508.43 | 10591.22 | 1091800000 | 10591.22 | |
2001-03-05 | 10468.93 | 10659.52 | 10393.59 | 10562.30 | 929200000 | 10562.30 | |
2001-03-02 | 10438.04 | 10645.57 | 10239.81 | 10466.31 | 1294000000 | 10466.31 | |
2001-03-01 | 10493.25 | 10605.23 | 10236.92 | 10450.14 | 1294900000 | 10450.14 | |
2001-02-28 | 10639.32 | 10750.23 | 10374.62 | 10495.28 | 1225300000 | 10495.28 | |
2001-02-27 | 10638.44 | 10787.29 | 10463.92 | 10636.88 | 1114100000 | 10636.88 | |
2001-02-26 | 10447.59 | 10701.92 | 10347.59 | 10642.53 | 1130800000 | 10642.53 | |
2001-02-23 | 10529.25 | 10595.01 | 10225.14 | 10441.90 | 1231300000 | 10441.90 | |
2001-02-22 | 10527.80 | 10694.50 | 10278.93 | 10526.81 | 1365900000 | 10526.81 | |
2001-02-21 | 10721.29 | 10828.48 | 10468.32 | 10526.58 | 1208500000 | 10526.58 | |
2001-02-20 | 10800.23 | 10988.29 | 10612.25 | 10730.88 | 1112200000 | 10730.88 | |
2001-02-16 | 10884.11 | 10946.11 | 10652.33 | 10799.82 | 1257200000 | 10799.82 | |
2001-02-15 | 10800.65 | 11023.44 | 10694.43 | 10891.02 | 1153700000 | 10891.02 | |
2001-02-14 | 10899.42 | 10989.61 | 10683.39 | 10795.41 | 1150300000 | 10795.41 | |
2001-02-13 | 10950.18 | 11114.44 | 10774.98 | 10903.32 | 1075200000 | 10903.32 | |
2001-02-12 | 10779.42 | 11024.92 | 10727.02 | 10946.77 | 1039100000 | 10946.77 | |
2001-02-09 | 10878.51 | 10979.12 | 10682.77 | 10781.45 | 1075500000 | 10781.45 | |
2001-02-08 | 10940.62 | 11080.42 | 10776.04 | 10880.55 | 1107200000 | 10880.55 | |
2001-02-07 | 10948.95 | 11140.09 | 10794.29 | 10946.72 | 1158300000 | 10946.72 | |
2001-02-06 | 10965.03 | 11117.80 | 10820.28 | 10957.42 | 1059600000 | 10957.42 | |
2001-02-05 | 10860.44 | 11061.42 | 10759.98 | 10965.85 | 1013000000 | 10965.85 | |
2001-02-02 | 10982.71 | 11093.01 | 10786.69 | 10864.10 | 1048400000 | 10864.10 | |
2001-02-01 | 10884.82 | 11063.95 | 10759.85 | 10983.63 | 1118800000 | 10983.63 | |
2001-01-31 | 10882.25 | 11072.28 | 10705.23 | 10887.36 | 1295300000 | 10887.36 | |
2001-01-30 | 10702.19 | 10950.38 | 10609.77 | 10881.20 | 1149800000 | 10881.20 | |
2001-01-29 | 10657.13 | 10832.56 | 10515.99 | 10702.19 | 1053100000 | 10702.19 | |
2001-01-26 | 10727.08 | 10874.28 | 10506.26 | 10659.98 | 1098000000 | 10659.98 | |
2001-01-25 | 10644.53 | 10882.42 | 10520.90 | 10729.52 | 1258000000 | 10729.52 | |
2001-01-24 | 10651.85 | 10795.80 | 10483.49 | 10646.97 | 1309000000 | 10646.97 | |
2001-01-23 | 10575.80 | 10773.94 | 10459.91 | 10649.81 | 1232600000 | 10649.81 | |
2001-01-22 | 10581.90 | 10749.44 | 10371.66 | 10578.24 | 1164000000 | 10578.24 | |
2001-01-19 | 10686.00 | 10792.14 | 10448.93 | 10587.59 | 1407800000 | 10587.59 | |
2001-01-18 | 10584.57 | 10834.43 | 10466.01 | 10678.28 | 1445000000 | 10678.28 | |
2001-01-17 | 10660.95 | 10817.35 | 10442.83 | 10584.34 | 1349100000 | 10584.34 | |
2001-01-16 | 10525.78 | 10751.48 | 10362.72 | 10652.66 | 1205700000 | 10652.66 | |
2001-01-12 | 10608.74 | 10743.75 | 10339.94 | 10525.38 | 1276000000 | 10525.38 | |
2001-01-11 | 10600.20 | 10808.00 | 10400.94 | 10609.55 | 1411200000 | 10609.55 | |
2001-01-10 | 10568.48 | 10728.30 | 10325.71 | 10604.27 | 1296500000 | 10604.27 | |
2001-01-09 | 10625.21 | 10801.09 | 10387.12 | 10572.55 | 1191300000 | 10572.55 | |
2001-01-08 | 10658.73 | 10818.98 | 10407.85 | 10621.35 | 1115500000 | 10621.35 | |
2001-01-05 | 10912.81 | 10990.59 | 10492.84 | 10662.01 | 1430800000 | 10662.01 | |
2001-01-04 | 10944.94 | 11224.41 | 10672.58 | 10912.41 | 216940000 | 10912.41 | |
2001-01-03 | 10637.42 | 11212.62 | 10367.19 | 10945.75 | 188070000 | 10945.75 | |
2001-01-02 | 10790.92 | 10916.98 | 10450.55 | 10646.15 | 1129400000 | 10646.15 | |
2000-12-29 | 10868.76 | 11031.05 | 10675.75 | 10787.99 | 1035500000 | 10787.99 | |
2000-12-28 | 10795.20 | 11009.44 | 10645.42 | 10868.76 | 1015300000 | 10868.76 | |
2000-12-27 | 10690.10 | 10944.60 | 10551.00 | 10803.16 | 1092700000 | 10803.16 | |
2000-12-26 | 10638.21 | 10813.78 | 10479.71 | 10692.44 | 806500000 | 10692.44 | |
2000-12-22 | 10495.26 | 10772.07 | 10364.06 | 10635.56 | 1087100000 | 10635.56 | |
2000-12-21 | 10314.38 | 10651.96 | 10158.16 | 10487.29 | 1449900000 | 10487.29 | |
2000-12-20 | 10580.97 | 10604.08 | 10197.59 | 10318.93 | 1421600000 | 10318.93 | |
2000-12-19 | 10643.14 | 10865.35 | 10441.41 | 10584.37 | 1324900000 | 10584.37 | |
2000-12-18 | 10433.34 | 10783.82 | 10417.43 | 10645.42 | 1189900000 | 10645.42 | |
2000-12-15 | 10647.98 | 10706.84 | 10324.24 | 10434.96 | 156110000 | 10434.96 | |
2000-12-14 | 10794.82 | 10864.49 | 10508.53 | 10674.99 | 1061300000 | 10674.99 | |
2000-12-13 | 10777.95 | 11002.23 | 10653.76 | 10794.44 | 1195100000 | 10794.44 | |
2000-12-12 | 10722.77 | 10968.77 | 10582.09 | 10768.27 | 1083400000 | 10768.27 | |
2000-12-11 | 10719.36 | 10931.33 | 10521.04 | 10725.80 | 1202400000 | 10725.80 | |
2000-12-08 | 10632.14 | 10896.82 | 10534.69 | 10712.91 | 1358300000 | 10712.91 | |
2000-12-07 | 10644.66 | 10791.40 | 10448.99 | 10617.36 | 1128000000 | 10617.36 | |
2000-12-06 | 10896.14 | 10995.41 | 10513.84 | 10664.38 | 1399300000 | 10664.38 | |
2000-12-05 | 10576.78 | 11044.70 | 10504.36 | 10898.72 | 900300000 | 10898.72 | |
2000-12-04 | 10377.33 | 10701.35 | 10227.17 | 10560.95 | 1103000000 | 10560.95 | |
2000-12-01 | 10416.76 | 10645.42 | 10238.54 | 10373.54 | 1195200000 | 10373.54 | |
2000-11-30 | 10610.53 | 10690.16 | 10204.80 | 10414.49 | 1186530000 | 10414.49 | |
2000-11-29 | 10502.74 | 10746.66 | 10383.02 | 10629.11 | 402100000 | 10629.11 | |
2000-11-28 | 10537.86 | 10730.35 | 10356.47 | 10507.58 | 1028200000 | 10507.58 | |
2000-11-27 | 10479.33 | 10758.04 | 10411.08 | 10546.07 | 946100000 | 10546.07 | |
2000-11-24 | 10403.87 | 10596.50 | 10354.20 | 10470.23 | 404870000 | 10470.23 | |
2000-11-22 | 10484.26 | 10589.67 | 10251.06 | 10399.32 | 963200000 | 10399.32 | |
2000-11-21 | 10465.57 | 10676.13 | 10303.39 | 10494.50 | 1137100000 | 10494.50 | |
2000-11-20 | 10624.18 | 10707.22 | 10331.45 | 10462.65 | 955800000 | 10462.65 | |
2000-11-17 | 10657.13 | 10824.77 | 10462.55 | 10629.87 | 1070400000 | 10629.87 | |
2000-11-16 | 10705.33 | 10857.38 | 10536.30 | 10656.03 | 956300000 | 10656.03 | |
2000-11-15 | 10681.21 | 10863.83 | 10544.17 | 10707.60 | 1066800000 | 10707.60 | |
2000-11-14 | 10528.25 | 10809.61 | 10484.64 | 10681.06 | 1118800000 | 10681.06 | |
2000-11-13 | 10595.35 | 10701.54 | 10273.24 | 10517.25 | 1129300000 | 10517.25 | |
2000-11-10 | 10813.78 | 10886.20 | 10497.53 | 10602.95 | 962500000 | 10602.95 | |
2000-11-09 | 10902.11 | 10989.34 | 10576.40 | 10834.25 | 1111000000 | 10834.25 | |
2000-11-08 | 10954.34 | 11152.02 | 10779.27 | 10907.06 | 909300000 | 10907.06 | |
2000-11-07 | 10978.72 | 11105.75 | 10825.15 | 10952.18 | 880900000 | 10952.18 | |
2000-11-06 | 10820.60 | 11092.10 | 10741.73 | 10977.21 | 930900000 | 10977.21 | |
2000-11-03 | 10883.17 | 10996.17 | 10650.72 | 10817.95 | 997700000 | 10817.95 | |
2000-11-02 | 10903.17 | 11071.06 | 10731.49 | 10880.51 | 1167700000 | 10880.51 | |
2000-11-01 | 10966.21 | 11103.10 | 10736.42 | 10899.47 | 1206800000 | 10899.47 | |
2000-10-31 | 10835.39 | 11108.79 | 10681.06 | 10971.14 | 1366400000 | 10971.14 | |
2000-10-30 | 10588.06 | 10944.98 | 10506.25 | 10835.77 | 1186500000 | 10835.77 | |
2000-10-27 | 10381.60 | 10696.43 | 10296.70 | 10590.62 | 1086300000 | 10590.62 | |
2000-10-26 | 10330.18 | 10563.25 | 10128.18 | 10380.12 | 1303800000 | 10380.12 | |
2000-10-25 | 10395.66 | 10563.99 | 10170.08 | 10326.48 | 1315600000 | 10326.48 | |
2000-10-24 | 10273.57 | 10583.96 | 10136.69 | 10393.07 | 1158600000 | 10393.07 | |
2000-10-23 | 10230.29 | 10496.28 | 10078.24 | 10271.72 | 1046800000 | 10271.72 | |
2000-10-20 | 10141.13 | 10406.76 | 9925.82 | 10226.59 | 1177400000 | 10226.59 | |
2000-10-19 | 10014.61 | 10317.23 | 9901.77 | 10142.98 | 1297900000 | 10142.98 | |
2000-10-18 | 10085.99 | 10171.47 | 9571.40 | 9975.02 | 1441700000 | 9975.02 | |
2000-10-17 | 10242.87 | 10402.32 | 9924.34 | 10089.71 | 1161500000 | 10089.71 | |
2000-10-16 | 10184.78 | 10428.95 | 10033.84 | 10238.80 | 1005400000 | 10238.80 | |
2000-10-13 | 10031.62 | 10325.37 | 9883.27 | 10192.18 | 1223900000 | 10192.18 | |
2000-10-12 | 10424.14 | 10462.25 | 9873.66 | 10034.58 | 1388600000 | 10034.58 | |
2000-10-11 | 10521.07 | 10647.23 | 10228.44 | 10413.79 | 1387500000 | 10413.79 | |
2000-10-10 | 10569.17 | 10744.52 | 10377.16 | 10524.40 | 1044000000 | 10524.40 | |
2000-10-09 | 10596.91 | 10762.10 | 10438.94 | 10568.43 | 716600000 | 10568.43 | |
2000-10-06 | 10726.76 | 10871.42 | 10440.05 | 10596.54 | 1150100000 | 10596.54 | |
2000-10-05 | 10783.72 | 10940.23 | 10570.28 | 10724.92 | 1176100000 | 10724.92 | |
2000-10-04 | 10723.33 | 10972.41 | 10596.54 | 10784.48 | 1167400000 | 10784.48 | |
2000-10-03 | 10709.84 | 10976.11 | 10561.03 | 10719.74 | 1098100000 | 10719.74 | |
2000-10-02 | 10659.06 | 10876.23 | 10479.27 | 10700.13 | 1051200000 | 10700.13 | |
2000-09-29 | 10821.40 | 10923.21 | 10552.15 | 10650.92 | 1197100000 | 10650.92 | |
2000-09-28 | 10629.84 | 10948.00 | 10539.48 | 10824.06 | 1206200000 | 10824.06 | |
2000-09-27 | 10634.45 | 10821.10 | 10439.31 | 10628.36 | 1174700000 | 10628.36 | |
2000-09-26 | 10806.30 | 10915.44 | 10499.61 | 10631.32 | 1106600000 | 10631.32 | |
2000-09-25 | 10847.37 | 11039.47 | 10664.24 | 10808.15 | 982400000 | 10808.15 | |
2000-09-22 | 10678.30 | 10936.53 | 10505.16 | 10847.37 | 1185500000 | 10847.37 | |
2000-09-21 | 10680.52 | 10902.12 | 10548.08 | 10765.52 | 1105400000 | 10765.52 | |
2000-09-20 | 10794.47 | 10906.93 | 10500.35 | 10687.92 | 1104000000 | 10687.92 | |
2000-09-19 | 10812.22 | 10960.95 | 10645.38 | 10789.29 | 1024900000 | 10789.29 | |
2000-09-18 | 10926.42 | 11053.80 | 10693.84 | 10808.52 | 962500000 | 10808.52 | |
2000-09-15 | 11087.84 | 11203.26 | 10857.73 | 10927.00 | 1268400000 | 10927.00 | |
2000-09-14 | 11189.58 | 11285.39 | 10986.47 | 11087.47 | 1014000000 | 11087.47 | |
2000-09-13 | 11225.03 | 11350.87 | 11020.14 | 11182.18 | 1068300000 | 11182.18 | |
2000-09-12 | 11197.71 | 11351.98 | 11015.70 | 11233.23 | 991200000 | 11233.23 | |
2000-09-11 | 11219.54 | 11367.15 | 11043.07 | 11195.49 | 899300000 | 11195.49 | |
2000-09-08 | 11261.72 | 11381.95 | 11059.72 | 11220.65 | 961000000 | 11220.65 | |
2000-09-07 | 11316.01 | 11444.84 | 11124.83 | 11259.87 | 985500000 | 11259.87 | |
2000-09-06 | 11253.58 | 11518.83 | 11186.25 | 11310.64 | 995100000 | 11310.64 | |
2000-09-05 | 11221.76 | 11382.69 | 11094.50 | 11260.61 | 838500000 | 11260.61 | |
2000-09-01 | 11219.54 | 11406.74 | 11130.01 | 11238.78 | 767700000 | 11238.78 | |
2000-08-31 | 11105.23 | 11415.99 | 11040.85 | 11215.10 | 1056600000 | 11215.10 | |
2000-08-30 | 11209.01 | 11282.06 | 11034.57 | 11103.01 | 818400000 | 11103.01 | |
2000-08-29 | 11249.27 | 11356.42 | 11100.79 | 11215.10 | 795600000 | 11215.10 | |
2000-08-28 | 11194.48 | 11410.44 | 11123.35 | 11252.84 | 733600000 | 11252.84 | |
2000-08-25 | 11180.54 | 11301.41 | 11073.59 | 11192.63 | 685600000 | 11192.63 | |
2000-08-24 | 11143.91 | 11302.51 | 11009.12 | 11182.74 | 837100000 | 11182.74 | |
2000-08-23 | 11130.55 | 11253.06 | 10990.44 | 11144.65 | 871000000 | 11144.65 | |
2000-08-22 | 11082.20 | 11274.67 | 11000.33 | 11139.15 | 818800000 | 11139.15 | |
2000-08-21 | 11058.85 | 11193.73 | 10945.39 | 11079.81 | 731600000 | 11079.81 | |
2000-08-18 | 11051.20 | 11180.54 | 10933.30 | 11046.48 | 821400000 | 11046.48 | |
2000-08-17 | 11010.95 | 11180.91 | 10899.24 | 11055.64 | 922400000 | 11055.64 | |
2000-08-16 | 11068.83 | 11171.02 | 10888.62 | 11008.39 | 929800000 | 11008.39 | |
2000-08-15 | 11175.05 | 11227.06 | 10965.54 | 11067.00 | 895900000 | 11067.00 | |
2000-08-14 | 11027.07 | 11232.92 | 10928.91 | 11176.14 | 783800000 | 11176.14 | |
2000-08-11 | 10905.98 | 11131.83 | 10841.37 | 11027.80 | 835500000 | 11027.80 | |
2000-08-10 | 10901.06 | 11069.93 | 10779.47 | 10908.76 | 940800000 | 10908.76 | |
2000-08-09 | 10970.94 | 11097.03 | 10780.02 | 10905.83 | 1054000000 | 10905.83 | |
2000-08-08 | 10865.15 | 11083.11 | 10741.38 | 10976.89 | 992200000 | 10976.89 | |
2000-08-07 | 10773.98 | 10973.23 | 10657.50 | 10867.01 | 854800000 | 10867.01 | |
2000-08-04 | 10713.36 | 10873.97 | 10555.68 | 10767.75 | 956000000 | 10767.75 | |
2000-08-03 | 10679.37 | 10844.30 | 10518.68 | 10706.58 | 1095600000 | 10706.58 | |
2000-08-02 | 10609.15 | 10818.66 | 10514.29 | 10687.53 | 986300000 | 10687.53 | |
2000-08-01 | 10523.81 | 10728.92 | 10428.58 | 10606.95 | 938700000 | 10606.95 | |
2000-07-31 | 10514.29 | 10727.09 | 10374.00 | 10521.98 | 952600000 | 10521.98 | |
2000-07-28 | 10594.97 | 10732.14 | 10367.28 | 10511.17 | 980000000 | 10511.17 | |
2000-07-27 | 10516.83 | 10745.93 | 10450.01 | 10586.13 | 1156400000 | 10586.13 | |
2000-07-26 | 10689.36 | 10790.13 | 10447.18 | 10516.48 | 1235800000 | 10516.48 | |
2000-07-25 | 10689.28 | 10867.20 | 10557.49 | 10699.97 | 969400000 | 10699.97 | |
2000-07-24 | 10731.44 | 10895.84 | 10545.47 | 10685.12 | 880300000 | 10685.12 | |
2000-07-21 | 10843.51 | 10949.58 | 10614.06 | 10733.56 | 968300000 | 10733.56 | |
2000-07-20 | 10700.68 | 10980.34 | 10671.33 | 10843.87 | 1064600000 | 10843.87 | |
2000-07-19 | 10724.15 | 10907.15 | 10587.89 | 10696.08 | 909400000 | 10696.08 | |
2000-07-18 | 10799.16 | 10895.57 | 10613.00 | 10739.92 | 908300000 | 10739.92 | |
2000-07-17 | 10812.40 | 10969.38 | 10653.30 | 10804.27 | 906000000 | 10804.27 | |
2000-07-14 | 10793.31 | 10935.44 | 10661.43 | 10812.75 | 960600000 | 10812.75 | |
2000-07-13 | 10774.92 | 10963.02 | 10643.40 | 10788.71 | 1026800000 | 10788.71 | |
2000-07-12 | 10722.24 | 10930.84 | 10639.51 | 10783.76 | 1001200000 | 10783.76 | |
2000-07-11 | 10649.06 | 10877.46 | 10544.76 | 10727.19 | 980500000 | 10727.19 | |
2000-07-10 | 10627.14 | 10792.25 | 10520.01 | 10646.58 | 838700000 | 10646.58 | |
2000-07-07 | 10483.33 | 10742.04 | 10419.25 | 10635.98 | 931700000 | 10635.98 | |
2000-07-06 | 10481.45 | 10644.11 | 10303.28 | 10481.47 | 947300000 | 10481.47 | |
2000-07-05 | 10538.23 | 10674.16 | 10362.33 | 10483.60 | 1019300000 | 10483.60 | |
2000-07-03 | 10450.36 | 10610.17 | 10353.66 | 10560.67 | 451900000 | 10560.67 | |
2000-06-30 | 10393.09 | 10626.79 | 10161.51 | 10447.89 | 1459700000 | 10447.89 | |
2000-06-29 | 10523.90 | 10582.94 | 10279.24 | 10398.04 | 1110900000 | 10398.04 | |
2000-06-28 | 10506.39 | 10712.70 | 10399.10 | 10527.79 | 1095100000 | 10527.79 | |
2000-06-27 | 10541.58 | 10741.69 | 10384.60 | 10504.46 | 1042500000 | 10504.46 | |
2000-06-26 | 10403.69 | 10680.26 | 10365.15 | 10542.99 | 889000000 | 10542.99 | |
2000-06-23 | 10376.47 | 10555.37 | 10283.13 | 10404.75 | 847600000 | 10404.75 | |
2000-06-22 | 10495.97 | 10596.73 | 10256.97 | 10376.12 | 1022700000 | 10376.12 | |
2000-06-21 | 10446.83 | 10607.69 | 10312.48 | 10497.74 | 1009600000 | 10497.74 | |
2000-06-20 | 10558.90 | 10632.09 | 10318.84 | 10435.16 | 1031500000 | 10435.16 | |
2000-06-19 | 10448.40 | 10733.56 | 10322.02 | 10557.84 | 921700000 | 10557.84 | |
2000-06-16 | 10717.76 | 10784.47 | 10393.44 | 10449.30 | 1250800000 | 10449.30 | |
2000-06-15 | 10689.63 | 10889.48 | 10552.89 | 10714.82 | 1011400000 | 10714.82 | |
2000-06-14 | 10632.46 | 10860.84 | 10542.99 | 10687.95 | 929700000 | 10687.95 | |
2000-06-13 | 10562.31 | 10751.86 | 10395.56 | 10621.84 | 935900000 | 10621.84 | |
2000-06-12 | 10615.12 | 10757.60 | 10476.88 | 10564.21 | 774100000 | 10564.21 | |
2000-06-09 | 10678.47 | 10848.38 | 10515.52 | 10614.06 | 786000000 | 10614.06 | |
2000-06-08 | 10818.78 | 10887.72 | 10524.92 | 10668.72 | 854300000 | 10668.72 | |
2000-06-07 | 10733.48 | 10974.07 | 10588.64 | 10812.86 | 854600000 | 10812.86 | |
2000-06-06 | 10822.61 | 10916.97 | 10592.82 | 10735.57 | 950100000 | 10735.57 | |
2000-06-05 | 10793.11 | 10951.79 | 10629.03 | 10815.30 | 838600000 | 10815.30 | |
2000-06-02 | 10660.09 | 11013.05 | 10600.46 | 10794.76 | 1162400000 | 10794.76 | |
2000-06-01 | 10532.27 | 10780.37 | 10422.95 | 10652.20 | 960100000 | 10652.20 | |
2000-05-31 | 10528.28 | 10692.73 | 10377.37 | 10522.33 | 960500000 | 10522.33 | |
2000-05-30 | 10302.31 | 10596.00 | 10287.94 | 10527.13 | 844200000 | 10527.13 | |
2000-05-26 | 10322.89 | 10487.72 | 10163.20 | 10299.24 | 722600000 | 10299.24 | |
2000-05-25 | 10529.87 | 10644.32 | 10207.75 | 10323.92 | 984500000 | 10323.92 | |
2000-05-24 | 10420.90 | 10679.53 | 10240.99 | 10535.35 | 1152300000 | 10535.35 | |
2000-05-23 | 10539.12 | 10671.74 | 10325.63 | 10422.27 | 869900000 | 10422.27 | |
2000-05-22 | 10624.79 | 10718.00 | 10308.15 | 10542.55 | 869000000 | 10542.55 | |
2000-05-19 | 10764.22 | 10821.83 | 10468.18 | 10626.85 | 853700000 | 10626.85 | |
2000-05-18 | 10771.80 | 10938.34 | 10669.00 | 10777.28 | 807900000 | 10777.28 | |
2000-05-17 | 10930.64 | 10947.25 | 10648.78 | 10769.74 | 820500000 | 10769.74 | |
2000-05-16 | 10816.01 | 11086.72 | 10723.48 | 10934.57 | 955500000 | 10934.57 | |
2000-05-15 | 10606.97 | 10902.36 | 10509.31 | 10807.78 | 854600000 | 10807.78 | |
2000-05-12 | 10549.06 | 10780.37 | 10444.54 | 10609.37 | 858200000 | 10609.37 | |
2000-05-11 | 10369.27 | 10676.88 | 10315.69 | 10545.97 | 953600000 | 10545.97 | |
2000-05-10 | 10533.09 | 10649.95 | 10169.77 | 10367.78 | 1006400000 | 10367.78 | |
2000-05-09 | 10607.54 | 10765.75 | 10435.96 | 10536.75 | 896600000 | 10536.75 | |
2000-05-08 | 10571.31 | 10744.22 | 10400.40 | 10603.63 | 787600000 | 10603.63 | |
2000-05-05 | 10409.70 | 10688.61 | 10312.91 | 10577.86 | 805500000 | 10577.86 | |
2000-05-04 | 10478.89 | 10631.53 | 10293.05 | 10412.49 | 925800000 | 10412.49 | |
2000-05-03 | 10732.21 | 10754.39 | 10345.17 | 10480.13 | 991600000 | 10480.13 | |
2000-05-02 | 10805.58 | 10932.47 | 10580.65 | 10731.12 | 1011500000 | 10731.12 | |
2000-05-01 | 10749.42 | 11001.34 | 10622.22 | 10811.78 | 966300000 | 10811.78 | |
2000-04-28 | 10892.76 | 11005.07 | 10632.46 | 10733.91 | 984600000 | 10733.91 | |
2000-04-27 | 10941.91 | 11024.61 | 10650.14 | 10888.10 | 1111000000 | 10888.10 | |
2000-04-26 | 11127.92 | 11246.75 | 10816.44 | 10945.50 | 999600000 | 10945.50 | |
2000-04-25 | 10916.65 | 11265.67 | 10764.62 | 11124.82 | 1071100000 | 11124.82 | |
2000-04-24 | 10822.33 | 11060.29 | 10579.10 | 10906.10 | 868700000 | 10906.10 | |
2000-04-20 | 10668.19 | 10941.47 | 10582.51 | 10844.05 | 896200000 | 10844.05 | |
2000-04-19 | 10748.97 | 10909.20 | 10503.40 | 10674.96 | 1001400000 | 10674.96 | |
2000-04-18 | 10584.02 | 10941.78 | 10424.90 | 10767.42 | 1109400000 | 10767.42 | |
2000-04-17 | 10303.29 | 10721.50 | 10128.62 | 10582.51 | 1204700000 | 10582.51 | |
2000-04-14 | 10922.85 | 10922.85 | 10173.92 | 10305.77 | 1279700000 | 10305.77 | |
2000-04-13 | 11132.58 | 11290.80 | 10806.51 | 10923.55 | 1032000000 | 10923.55 | |
2000-04-12 | 11283.05 | 11600.43 | 11026.47 | 11125.13 | 1175900000 | 11125.13 | |
2000-04-11 | 11180.98 | 11459.58 | 11024.22 | 11287.08 | 971400000 | 11287.08 | |
2000-04-10 | 11114.89 | 11404.35 | 10955.43 | 11186.56 | 853700000 | 11186.56 | |
2000-04-07 | 11122.03 | 11317.79 | 10932.78 | 11111.48 | 891600000 | 11111.48 | |
2000-04-06 | 11029.56 | 11303.83 | 10921.07 | 11114.27 | 1008000000 | 11114.27 | |
2000-04-05 | 11163.29 | 11326.79 | 10894.00 | 11033.92 | 1110300000 | 11033.92 | |
2000-04-04 | 11225.34 | 11531.24 | 10682.72 | 11164.84 | 1515460000 | 11164.84 | |
2000-04-03 | 10863.28 | 11344.17 | 10821.71 | 11221.93 | 1021700000 | 11221.93 | |
2000-03-31 | 10993.28 | 11244.58 | 10801.23 | 10921.92 | 1227400000 | 10921.92 | |
2000-03-30 | 11008.17 | 11258.23 | 10796.58 | 10980.25 | 1193400000 | 10980.25 | |
2000-03-29 | 10939.05 | 11214.48 | 10792.24 | 11018.72 | 1061900000 | 11018.72 | |
2000-03-28 | 11023.68 | 11192.76 | 10804.65 | 10936.11 | 959100000 | 10936.11 | |
2000-03-27 | 11093.25 | 11274.98 | 10881.90 | 11025.85 | 901000000 | 11025.85 | |
2000-03-24 | 11107.45 | 11311.28 | 10901.44 | 11112.72 | 1052200000 | 11112.72 | |
2000-03-23 | 10884.38 | 11224.72 | 10737.63 | 11119.86 | 1078300000 | 11119.86 | |
2000-03-22 | 10916.96 | 11054.71 | 10671.86 | 10866.70 | 1075000000 | 10866.70 | |
2000-03-21 | 10680.24 | 11012.20 | 10515.50 | 10907.34 | 1065900000 | 10907.34 | |
2000-03-20 | 10594.75 | 10866.08 | 10456.86 | 10680.24 | 920800000 | 10680.24 | |
2000-03-17 | 10629.98 | 10849.32 | 10399.15 | 10595.23 | 1295100000 | 10595.23 | |
2000-03-16 | 10139.58 | 10716.23 | 10139.58 | 10630.60 | 1482300000 | 10630.60 | |
2000-03-15 | 9808.15 | 10294.60 | 9676.90 | 10131.41 | 1302800000 | 10131.41 | |
2000-03-14 | 9957.67 | 10149.41 | 9747.33 | 9811.24 | 1094000000 | 9811.24 | |
2000-03-13 | 9911.22 | 10111.25 | 9670.07 | 9947.13 | 1016100000 | 9947.13 | |
2000-03-10 | 10008.55 | 10211.77 | 9792.93 | 9928.82 | 1138800000 | 9928.82 | |
2000-03-09 | 9855.29 | 10097.28 | 9667.28 | 10010.73 | 1123000000 | 10010.73 | |
2000-03-08 | 9800.69 | 10037.41 | 9611.75 | 9856.53 | 1203000000 | 9856.53 | |
2000-03-07 | 10197.61 | 10208.66 | 9651.77 | 9796.03 | 1314100000 | 9796.03 | |
2000-03-06 | 10358.96 | 10518.91 | 10038.65 | 10170.50 | 1029000000 | 10170.50 | |
2000-03-03 | 10171.12 | 10581.89 | 10148.16 | 10367.20 | 1150300000 | 10367.20 | |
2000-03-02 | 10135.44 | 10361.61 | 9986.53 | 10164.92 | 1198600000 | 10164.92 | |
2000-03-01 | 10128.11 | 10355.72 | 9935.96 | 10137.93 | 1274100000 | 10137.93 | |
2000-02-29 | 10039.58 | 10332.14 | 9926.65 | 10128.31 | 1204300000 | 10128.31 | |
2000-02-28 | 9854.66 | 10228.52 | 9760.36 | 10038.65 | 1026500000 | 10038.65 | |
2000-02-25 | 10090.77 | 10196.02 | 9767.80 | 9862.12 | 1065200000 | 9862.12 | |
2000-02-24 | 10242.48 | 10321.90 | 9877.94 | 10092.63 | 1215000000 | 10092.63 | |
2000-02-23 | 10294.82 | 10443.21 | 10077.74 | 10225.73 | 993700000 | 10225.73 | |
2000-02-22 | 10219.83 | 10446.62 | 10011.66 | 10304.84 | 980000000 | 10304.84 | |
2000-02-18 | 10514.57 | 10562.34 | 10129.24 | 10219.52 | 1042300000 | 10219.52 | |
2000-02-17 | 10565.76 | 10768.66 | 10348.66 | 10514.57 | 1034800000 | 10514.57 | |
2000-02-16 | 10711.82 | 10831.64 | 10468.65 | 10561.41 | 1018800000 | 10561.41 | |
2000-02-15 | 10520.15 | 10821.09 | 10377.44 | 10718.09 | 1092100000 | 10718.09 | |
2000-02-14 | 10431.65 | 10674.96 | 10327.56 | 10519.84 | 927300000 | 10519.84 | |
2000-02-11 | 10638.64 | 10763.38 | 10301.12 | 10425.21 | 1025700000 | 10425.21 | |
2000-02-10 | 10697.92 | 10853.67 | 10491.30 | 10643.63 | 1058800000 | 10643.63 | |
2000-02-09 | 10948.82 | 11016.54 | 10647.97 | 10699.16 | 1050500000 | 10699.16 | |
2000-02-08 | 10904.26 | 11139.40 | 10826.67 | 10957.60 | 1047700000 | 10957.60 | |
2000-02-07 | 10965.97 | 11097.52 | 10732.67 | 10905.79 | 918100000 | 10905.79 | |
2000-02-04 | 11014.37 | 11200.83 | 10847.54 | 10963.80 | 1045100000 | 10963.80 | |
2000-02-03 | 11010.48 | 11207.97 | 10799.68 | 11013.44 | 1146500000 | 11013.44 | |
2000-02-02 | 11037.64 | 11228.44 | 10876.00 | 11003.20 | 1038600000 | 11003.20 | |
2000-02-01 | 10937.74 | 11187.18 | 10798.44 | 11041.05 | 981000000 | 11041.05 | |
2000-01-31 | 10735.77 | 11059.67 | 10610.43 | 10940.53 | 993800000 | 10940.53 | |
2000-01-28 | 11024.92 | 11115.20 | 10649.21 | 10738.87 | 1095800000 | 10738.87 | |
2000-01-27 | 11035.55 | 11274.36 | 10818.30 | 11028.02 | 1129500000 | 11028.02 | |
2000-01-26 | 11025.85 | 11280.87 | 10870.73 | 11032.99 | 1117300000 | 11032.99 | |
2000-01-25 | 11010.96 | 11228.75 | 10779.83 | 11029.89 | 1073700000 | 11029.89 | |
2000-01-24 | 11251.94 | 11501.15 | 10849.01 | 11008.17 | 1115800000 | 11008.17 | |
2000-01-21 | 11356.26 | 11513.87 | 11113.65 | 11251.71 | 1209800000 | 11251.71 | |
2000-01-20 | 11490.29 | 11654.72 | 11194.32 | 11351.30 | 1100700000 | 11351.30 | |
2000-01-19 | 11535.24 | 11710.57 | 11320.28 | 11489.36 | 1087800000 | 11489.36 | |
2000-01-18 | 11719.19 | 11834.67 | 11397.22 | 11560.72 | 1056700000 | 11560.72 | |
2000-01-14 | 11619.35 | 11908.50 | 11506.42 | 11722.98 | 1085900000 | 11722.98 | |
2000-01-13 | 11558.24 | 11761.14 | 11421.42 | 11582.43 | 1030400000 | 11582.43 | |
2000-01-12 | 11506.73 | 11751.83 | 11385.74 | 11551.10 | 974600000 | 11551.10 | |
2000-01-11 | 11568.47 | 11748.11 | 11398.30 | 11511.08 | 1014000000 | 11511.08 | |
2000-01-10 | 11532.48 | 11765.17 | 11427.00 | 11572.20 | 1064800000 | 11572.20 | |
2000-01-07 | 11247.06 | 11655.65 | 11168.26 | 11522.56 | 1225200000 | 11522.56 | |
2000-01-06 | 11113.37 | 11447.79 | 10963.18 | 11253.26 | 1092300000 | 11253.26 | |
2000-01-05 | 10989.37 | 11337.65 | 10862.66 | 11122.65 | 1085500000 | 11122.65 | |
2000-01-04 | 11349.75 | 11358.44 | 10907.03 | 10997.93 | 1009000000 | 10997.93 | |
2000-01-03 | 11501.85 | 11641.07 | 11180.98 | 11357.51 | 931800000 | 11357.51 | |
1999-12-31 | 11453.48 | 11598.26 | 11368.05 | 11497.12 | 374050000 | 11497.12 | |
1999-12-30 | 11484.36 | 11640.33 | 11388.94 | 11452.86 | 554680000 | 11452.86 | |
1999-12-29 | 11472.88 | 11658.68 | 11367.53 | 11484.66 | 567860000 | 11484.66 | |
1999-12-28 | 11389.24 | 11613.72 | 11302.08 | 11476.71 | 655400000 | 11476.71 | |
1999-12-27 | 11410.65 | 11603.02 | 11253.15 | 11391.08 | 722600000 | 11391.08 | |
1999-12-23 | 11202.07 | 11506.38 | 11202.07 | 11405.76 | 728600000 | 11405.76 | |
1999-12-22 | 11199.45 | 11375.17 | 11075.76 | 11203.60 | 850000000 | 11203.60 | |
1999-12-21 | 11142.43 | 11336.03 | 10973.61 | 11200.54 | 963500000 | 11200.54 | |
1999-12-20 | 11254.50 | 11417.38 | 11026.22 | 11144.27 | 904600000 | 11144.27 | |
1999-12-17 | 11259.26 | 11497.20 | 11103.59 | 11257.43 | 1349800000 | 11257.43 | |
1999-12-16 | 11224.40 | 11396.89 | 11016.13 | 11244.89 | 1070300000 | 11244.89 | |
1999-12-15 | 11158.78 | 11400.48 | 11014.60 | 11225.32 | 1033900000 | 11225.32 | |
1999-12-14 | 11195.34 | 11336.33 | 11027.13 | 11160.17 | 1027800000 | 11160.17 | |
1999-12-13 | 11217.46 | 11379.46 | 11024.38 | 11192.59 | 977600000 | 11192.59 | |
1999-12-10 | 11137.85 | 11358.66 | 11042.12 | 11224.70 | 987200000 | 11224.70 | |
1999-12-09 | 11073.62 | 11327.46 | 10962.60 | 11134.79 | 1122100000 | 11134.79 | |
1999-12-08 | 11107.26 | 11273.33 | 10957.41 | 11068.12 | 957000000 | 11068.12 | |
1999-12-07 | 11221.65 | 11351.32 | 10993.49 | 11106.65 | 1085800000 | 11106.65 | |
1999-12-06 | 11286.79 | 11412.79 | 11100.53 | 11225.01 | 916800000 | 11225.01 | |
1999-12-03 | 11046.10 | 11423.50 | 11046.10 | 11286.18 | 1006400000 | 11286.18 | |
1999-12-02 | 10995.02 | 11183.72 | 10896.24 | 11039.06 | 900700000 | 11039.06 | |
1999-12-01 | 10876.47 | 11111.24 | 10798.07 | 10998.39 | 884000000 | 10998.39 | |
1999-11-30 | 10945.49 | 11142.13 | 10785.22 | 10877.81 | 951500000 | 10877.81 | |
1999-11-29 | 10985.73 | 11059.25 | 10813.97 | 10947.92 | 866100000 | 10947.92 | |
1999-11-26 | 11007.26 | 11115.83 | 10938.44 | 10988.91 | 312120000 | 10988.91 | |
1999-11-24 | 11000.22 | 11131.12 | 10859.23 | 11008.17 | 734800000 | 11008.17 | |
1999-11-23 | 11090.29 | 11178.83 | 10899.60 | 10995.63 | 926100000 | 10995.63 | |
1999-11-22 | 11008.78 | 11195.34 | 10887.67 | 11089.52 | 873500000 | 11089.52 | |
1999-11-19 | 11033.25 | 11146.41 | 10871.77 | 11003.89 | 893800000 | 11003.89 | |
1999-11-18 | 10887.67 | 11147.02 | 10859.92 | 11035.70 | 1022800000 | 11035.70 | |
1999-11-17 | 10929.00 | 11040.90 | 10774.21 | 10883.09 | 960000000 | 10883.09 | |
1999-11-16 | 10762.89 | 10992.88 | 10691.94 | 10932.33 | 942200000 | 10932.33 | |
1999-11-15 | 10764.73 | 10899.22 | 10626.80 | 10760.75 | 795700000 | 10760.75 | |
1999-11-12 | 10593.51 | 10845.16 | 10513.03 | 10769.32 | 900200000 | 10769.32 | |
1999-11-11 | 10603.25 | 10716.71 | 10485.20 | 10595.30 | 891300000 | 10595.30 | |
1999-11-10 | 10611.94 | 10713.04 | 10449.42 | 10597.74 | 984700000 | 10597.74 | |
1999-11-09 | 10715.10 | 10806.02 | 10506.61 | 10617.32 | 854300000 | 10617.32 | |
1999-11-08 | 10668.42 | 10838.74 | 10548.20 | 10718.85 | 806800000 | 10718.85 | |
1999-11-05 | 10639.95 | 10885.53 | 10636.59 | 10704.48 | 1007300000 | 10704.48 | |
1999-11-04 | 10612.42 | 10817.95 | 10523.43 | 10639.64 | 981700000 | 10639.64 | |
1999-11-03 | 10582.54 | 10759.22 | 10485.50 | 10609.06 | 914400000 | 10609.06 | |
1999-11-02 | 10653.71 | 10816.11 | 10508.14 | 10581.84 | 904500000 | 10581.84 | |
1999-11-01 | 10730.78 | 10828.96 | 10568.08 | 10648.51 | 861000000 | 10648.51 | |
1999-10-29 | 10629.18 | 10883.10 | 10580.11 | 10729.86 | 1120500000 | 10729.86 | |
1999-10-28 | 10397.67 | 10726.70 | 10397.67 | 10622.53 | 1135100000 | 10622.53 | |
1999-10-27 | 10302.76 | 10515.21 | 10172.32 | 10394.89 | 950100000 | 10394.89 | |
1999-10-26 | 10350.88 | 10486.39 | 10208.73 | 10302.13 | 878300000 | 10302.13 | |
1999-10-25 | 10468.98 | 10518.37 | 10225.82 | 10349.93 | 777000000 | 10349.93 | |
1999-10-22 | 10581.69 | 10581.69 | 10301.18 | 10470.25 | 959200000 | 10470.25 | |
1999-10-21 | 10390.71 | 10414.52 | 10047.57 | 10297.69 | 1012500000 | 10297.69 | |
1999-10-20 | 10203.31 | 10485.13 | 10144.46 | 10392.36 | 928800000 | 10392.36 | |
1999-10-19 | 10117.54 | 10418.01 | 10093.80 | 10204.93 | 905700000 | 10204.93 | |
1999-10-18 | 10018.45 | 10221.08 | 9884.20 | 10116.28 | 818700000 | 10116.28 | |
1999-10-15 | 10286.61 | 10286.61 | 9911.43 | 10019.71 | 912600000 | 10019.71 | |
1999-10-14 | 10230.89 | 10416.74 | 10071.64 | 10286.61 | 892300000 | 10286.61 | |
1999-10-13 | 10412.31 | 10495.89 | 10173.58 | 10232.16 | 821500000 | 10232.16 | |
1999-10-12 | 10648.81 | 10659.58 | 10366.08 | 10417.06 | 778300000 | 10417.06 | |
1999-10-11 | 10649.76 | 10781.16 | 10545.60 | 10648.18 | 655900000 | 10648.18 | |
1999-10-08 | 10534.52 | 10743.48 | 10423.71 | 10649.76 | 897300000 | 10649.76 | |
1999-10-07 | 10588.34 | 10687.12 | 10430.99 | 10537.05 | 827800000 | 10537.05 | |
1999-10-06 | 10399.77 | 10655.46 | 10340.75 | 10588.34 | 895200000 | 10588.34 | |
1999-10-05 | 10401.23 | 10578.21 | 10250.20 | 10400.59 | 965700000 | 10400.59 | |
1999-10-04 | 10274.58 | 10538.32 | 10220.44 | 10401.23 | 803300000 | 10401.23 | |
1999-10-01 | 10335.69 | 10425.92 | 10108.05 | 10273.00 | 896200000 | 10273.00 | |
1999-09-30 | 10214.11 | 10456.32 | 10156.85 | 10336.95 | 1017600000 | 10336.95 | |
1999-09-29 | 10274.27 | 10408.51 | 10119.76 | 10213.48 | 856000000 | 10213.48 | |
1999-09-28 | 10300.51 | 10386.03 | 10055.17 | 10275.53 | 885400000 | 10275.53 | |
1999-09-27 | 10279.33 | 10498.74 | 10201.76 | 10303.39 | 780600000 | 10303.39 | |
1999-09-24 | 10311.94 | 10428.14 | 10128.63 | 10279.33 | 872800000 | 10279.33 | |
1999-09-23 | 10524.07 | 10643.75 | 10260.33 | 10318.59 | 890800000 | 10318.59 | |
1999-09-22 | 10599.42 | 10688.39 | 10407.56 | 10524.07 | 822200000 | 10524.07 | |
1999-09-21 | 10822.95 | 10822.95 | 10517.10 | 10598.47 | 817300000 | 10598.47 | |
1999-09-20 | 10801.87 | 10918.88 | 10715.93 | 10823.90 | 568000000 | 10823.90 | |
1999-09-17 | 10745.38 | 10946.74 | 10690.61 | 10803.63 | 861900000 | 10803.63 | |
1999-09-16 | 10795.77 | 10876.46 | 10592.46 | 10737.46 | 739000000 | 10737.46 | |
1999-09-15 | 10910.40 | 11049.96 | 10757.41 | 10801.42 | 787300000 | 10801.42 | |
1999-09-14 | 11028.74 | 11061.04 | 10815.67 | 10910.33 | 734500000 | 10910.33 | |
1999-09-13 | 11027.40 | 11146.52 | 10886.90 | 11030.33 | 657900000 | 11030.33 | |
1999-09-10 | 11087.00 | 11218.39 | 10965.74 | 11028.43 | 808500000 | 11028.43 | |
1999-09-09 | 11031.28 | 11172.17 | 10900.83 | 11079.40 | 773900000 | 11079.40 | |
1999-09-08 | 11034.13 | 11164.89 | 10898.62 | 11036.34 | 791200000 | 11036.34 | |
1999-09-07 | 11079.08 | 11191.80 | 10910.65 | 11034.13 | 715300000 | 11034.13 | |
1999-09-03 | 10922.36 | 11155.70 | 10922.36 | 11078.45 | 663200000 | 11078.45 | |
1999-09-02 | 10923.95 | 10923.95 | 10669.71 | 10843.21 | 687100000 | 10843.21 | |
1999-09-01 | 10828.44 | 11013.55 | 10784.32 | 10937.88 | 708200000 | 10937.88 | |
1999-08-31 | 10909.70 | 11079.08 | 10725.43 | 10829.28 | 861700000 | 10829.28 | |
1999-08-30 | 11087.69 | 11176.60 | 10869.81 | 10914.13 | 597900000 | 10914.13 | |
1999-08-27 | 11198.45 | 11295.33 | 11021.14 | 11090.17 | 570050000 | 11090.17 | |
1999-08-26 | 11326.04 | 11393.48 | 11133.86 | 11198.45 | 719000000 | 11198.45 | |
1999-08-25 | 11282.38 | 11428.94 | 11106.31 | 11326.04 | 864600000 | 11326.04 | |
1999-08-24 | 11297.54 | 11404.87 | 11135.76 | 11283.30 | 732700000 | 11283.30 | |
1999-08-23 | 11099.66 | 11344.09 | 11087.95 | 11299.76 | 682600000 | 11299.76 | |
1999-08-20 | 10963.84 | 11155.07 | 10916.35 | 11100.61 | 661200000 | 11100.61 | |
1999-08-19 | 10988.85 | 11037.29 | 10809.65 | 10963.84 | 684200000 | 10963.84 | |
1999-08-18 | 11109.66 | 11153.49 | 10913.50 | 10991.38 | 682800000 | 10991.38 | |
1999-08-17 | 11049.64 | 11180.08 | 10963.52 | 11117.08 | 691500000 | 11117.08 | |
1999-08-16 | 10980.11 | 11105.05 | 10853.98 | 11046.79 | 583550000 | 11046.79 | |
1999-08-13 | 10822.00 | 11049.64 | 10822.00 | 10973.65 | 691700000 | 10973.65 | |
1999-08-12 | 10785.65 | 10967.64 | 10688.07 | 10789.39 | 745600000 | 10789.39 | |
1999-08-11 | 10650.59 | 10878.99 | 10596.26 | 10787.80 | 792300000 | 10787.80 | |
1999-08-10 | 10704.22 | 10812.82 | 10487.34 | 10655.15 | 836200000 | 10655.15 | |
1999-08-09 | 10714.03 | 10854.61 | 10571.56 | 10707.70 | 684300000 | 10707.70 | |
1999-08-06 | 10792.58 | 10896.08 | 10584.54 | 10714.03 | 698900000 | 10714.03 | |
1999-08-05 | 10675.41 | 10876.77 | 10509.19 | 10793.82 | 859300000 | 10793.82 | |
1999-08-04 | 10675.66 | 10901.78 | 10585.17 | 10674.77 | 789300000 | 10674.77 | |
1999-08-03 | 10645.96 | 10812.82 | 10538.00 | 10677.31 | 739600000 | 10677.31 | |
1999-08-02 | 10654.83 | 10849.23 | 10551.30 | 10645.96 | 649550000 | 10645.96 | |
1999-07-30 | 10791.29 | 10897.98 | 10594.99 | 10655.15 | 736800000 | 10655.15 | |
1999-07-29 | 10920.15 | 10920.15 | 10672.24 | 10791.29 | 770100000 | 10791.29 | |
1999-07-28 | 10979.04 | 11090.48 | 10851.13 | 10972.07 | 690900000 | 10972.07 | |
1999-07-27 | 10863.16 | 11079.40 | 10834.35 | 10979.04 | 723800000 | 10979.04 | |
1999-07-26 | 10910.96 | 11014.50 | 10748.86 | 10863.16 | 613450000 | 10863.16 | |
1999-07-23 | 10979.67 | 11069.59 | 10813.77 | 10910.96 | 630580000 | 10910.96 | |
1999-07-22 | 11002.78 | 11140.51 | 10796.67 | 10969.22 | 771700000 | 10969.22 | |
1999-07-21 | 10998.94 | 11142.72 | 10865.69 | 11002.78 | 785500000 | 11002.78 | |
1999-07-20 | 11130.06 | 11245.62 | 10914.13 | 10996.13 | 754800000 | 10996.13 | |
1999-07-19 | 11209.84 | 11321.61 | 11069.90 | 11187.68 | 642330000 | 11187.68 | |
1999-07-16 | 11188.63 | 11300.08 | 11069.27 | 11209.84 | 714100000 | 11209.84 | |
1999-07-15 | 11200.03 | 11313.37 | 11072.75 | 11186.41 | 818800000 | 11186.41 | |
1999-07-14 | 11202.24 | 11289.95 | 11051.86 | 11148.10 | 756100000 | 11148.10 | |
1999-07-13 | 11106.31 | 11277.60 | 11013.55 | 11175.02 | 736000000 | 11175.02 | |
1999-07-12 | 11234.22 | 11314.64 | 11087.95 | 11200.98 | 685300000 | 11200.98 | |
1999-07-09 | 11142.72 | 11284.25 | 11050.59 | 11193.70 | 701000000 | 11193.70 | |
1999-07-08 | 11118.66 | 11290.58 | 10985.68 | 11126.89 | 830600000 | 11126.89 | |
1999-07-07 | 11129.74 | 11268.42 | 11008.16 | 11187.36 | 791200000 | 11187.36 | |
1999-07-06 | 11119.93 | 11291.21 | 11021.78 | 11135.12 | 722900000 | 11135.12 | |
1999-07-02 | 11089.53 | 11205.41 | 10995.50 | 11139.24 | 613570000 | 11139.24 | |
1999-07-01 | 10972.39 | 11156.65 | 10841.63 | 11066.42 | 843400000 | 11066.42 | |
1999-06-30 | 10805.22 | 11120.24 | 10657.36 | 10970.80 | 1117000000 | 10970.80 | |
1999-06-29 | 10673.83 | 10855.56 | 10589.61 | 10815.35 | 820100000 | 10815.35 | |
1999-06-28 | 10633.93 | 10792.24 | 10535.15 | 10655.15 | 652910000 | 10655.15 | |
1999-06-25 | 10586.44 | 10719.42 | 10477.21 | 10552.56 | 623460000 | 10552.56 | |
1999-06-24 | 10620.32 | 10736.83 | 10404.07 | 10534.83 | 690400000 | 10534.83 | |
1999-06-23 | 10702.32 | 10791.29 | 10542.75 | 10666.86 | 731800000 | 10666.86 | |
1999-06-22 | 10768.49 | 10879.94 | 10639.63 | 10721.63 | 716500000 | 10721.63 | |
1999-06-21 | 10865.06 | 10960.36 | 10684.91 | 10815.98 | 686600000 | 10815.98 | |
1999-06-18 | 10885.00 | 10978.09 | 10751.39 | 10855.56 | 914500000 | 10855.56 | |
1999-06-17 | 10732.71 | 10936.61 | 10642.80 | 10841.63 | 700300000 | 10841.63 | |
1999-06-16 | 10709.92 | 10883.74 | 10608.92 | 10784.95 | 806800000 | 10784.95 | |
1999-06-15 | 10612.09 | 10740.00 | 10500.01 | 10594.99 | 696600000 | 10594.99 | |
1999-06-14 | 10490.83 | 10691.24 | 10414.52 | 10563.33 | 669400000 | 10563.33 | |
1999-06-11 | 10619.69 | 10744.11 | 10386.98 | 10490.51 | 698200000 | 10490.51 | |
1999-06-10 | 10621.58 | 10736.20 | 10452.52 | 10621.27 | 716500000 | 10621.27 | |
1999-06-09 | 10780.84 | 10871.39 | 10602.59 | 10690.29 | 662000000 | 10690.29 | |
1999-06-08 | 10878.35 | 10954.66 | 10671.93 | 10765.64 | 685900000 | 10765.64 | |
1999-06-07 | 10805.20 | 11016.40 | 10718.47 | 10909.38 | 664300000 | 10909.38 | |
1999-06-04 | 10702.64 | 10892.60 | 10558.26 | 10799.84 | 694500000 | 10799.84 | |
1999-06-03 | 10629.18 | 10767.86 | 10515.52 | 10663.69 | 719600000 | 10663.69 | |
1999-06-02 | 10591.82 | 10694.09 | 10388.24 | 10577.89 | 728000000 | 10577.89 | |
1999-06-01 | 10549.08 | 10717.20 | 10334.42 | 10596.26 | 683800000 | 10596.26 | |
1999-05-28 | 10489.56 | 10690.07 | 10389.94 | 10559.74 | 649960000 | 10559.74 | |
1999-05-27 | 10643.04 | 10734.21 | 10372.96 | 10466.93 | 811400000 | 10466.93 | |
1999-05-26 | 10580.94 | 10818.08 | 10416.06 | 10702.16 | 870800000 | 10702.16 | |
1999-05-25 | 10651.73 | 10818.96 | 10494.52 | 10531.09 | 826700000 | 10531.09 | |
1999-05-24 | 10829.87 | 10924.26 | 10568.85 | 10654.67 | 754700000 | 10654.67 | |
1999-05-21 | 10879.13 | 10974.69 | 10728.12 | 10829.28 | 686600000 | 10829.28 | |
1999-05-20 | 10892.40 | 11020.70 | 10773.83 | 10866.74 | 752200000 | 10866.74 | |
1999-05-19 | 10836.67 | 10988.85 | 10722.81 | 10887.39 | 801100000 | 10887.39 | |
1999-05-18 | 10895.94 | 11017.75 | 10678.86 | 10836.95 | 753400000 | 10836.95 | |
1999-05-17 | 10864.35 | 10976.32 | 10677.64 | 10853.47 | 665500000 | 10853.47 | |
1999-05-14 | 10950.26 | 11076.55 | 10787.03 | 10913.32 | 727800000 | 10913.32 | |
1999-05-13 | 11087.71 | 11244.36 | 10931.36 | 11107.19 | 796900000 | 11107.19 | |
1999-05-12 | 11002.38 | 11146.71 | 10759.54 | 11000.37 | 825500000 | 11000.37 | |
1999-05-11 | 11059.65 | 11185.08 | 10882.11 | 11026.15 | 836100000 | 11026.15 | |
1999-05-10 | 11029.25 | 11173.05 | 10876.38 | 11007.25 | 773300000 | 11007.25 | |
1999-05-07 | 10967.16 | 11135.54 | 10838.29 | 11031.59 | 814900000 | 11031.59 | |
1999-05-06 | 10909.02 | 11093.44 | 10730.33 | 10946.82 | 875400000 | 10946.82 | |
1999-05-05 | 10902.72 | 11055.36 | 10711.15 | 10955.41 | 913500000 | 10955.41 | |
1999-05-04 | 11012.11 | 11140.12 | 10787.32 | 10886.11 | 933100000 | 10886.11 | |
1999-05-03 | 10788.75 | 11083.13 | 10701.12 | 11014.69 | 811400000 | 11014.69 | |
1999-04-30 | 10933.94 | 11072.25 | 10603.76 | 10789.04 | 936500000 | 10789.04 | |
1999-04-29 | 10864.64 | 11052.49 | 10710.00 | 10878.38 | 1003600000 | 10878.38 | |
1999-04-28 | 10806.22 | 11050.77 | 10665.90 | 10845.45 | 951700000 | 10845.45 | |
1999-04-27 | 10781.88 | 10977.46 | 10647.29 | 10831.71 | 891700000 | 10831.71 | |
1999-04-26 | 10721.17 | 10854.33 | 10540.47 | 10718.59 | 712000000 | 10718.59 | |
1999-04-23 | 10646.71 | 10858.34 | 10530.45 | 10689.67 | 744900000 | 10689.67 | |
1999-04-22 | 10735.77 | 10896.42 | 10517.85 | 10727.18 | 927900000 | 10727.18 | |
1999-04-21 | 10462.58 | 10702.56 | 10309.09 | 10581.42 | 920000000 | 10581.42 | |
1999-04-20 | 10440.53 | 10610.06 | 10212.87 | 10448.55 | 985400000 | 10448.55 | |
1999-04-19 | 10566.07 | 10879.76 | 10284.39 | 10440.53 | 1214400000 | 10440.53 | |
1999-04-16 | 10497.26 | 10632.90 | 10299.55 | 10493.89 | 1002300000 | 10493.89 | |
1999-04-15 | 10411.66 | 10673.90 | 10201.31 | 10462.72 | 1089800000 | 10462.72 | |
1999-04-14 | 10436.91 | 10692.49 | 10196.87 | 10411.66 | 952000000 | 10411.66 | |
1999-04-13 | 10340.62 | 10512.11 | 10239.33 | 10395.01 | 810900000 | 10395.01 | |
1999-04-12 | 10094.19 | 10384.46 | 10042.02 | 10339.51 | 810800000 | 10339.51 | |
1999-04-09 | 10166.62 | 10298.71 | 10035.09 | 10173.84 | 716100000 | 10173.84 | |
1999-04-08 | 10083.93 | 10282.62 | 9980.69 | 10197.70 | 850500000 | 10197.70 | |
1999-04-07 | 10023.43 | 10166.62 | 9859.98 | 10085.31 | 816400000 | 10085.31 | |
1999-04-06 | 9985.69 | 10097.25 | 9862.48 | 9963.49 | 787500000 | 9963.49 | |
1999-04-05 | 9893.84 | 10080.87 | 9826.40 | 10007.33 | 695800000 | 10007.33 | |
1999-04-01 | 9825.29 | 9927.69 | 9707.91 | 9832.51 | 703000000 | 9832.51 | |
1999-03-31 | 9968.21 | 10025.10 | 9744.82 | 9786.16 | 924300000 | 9786.16 | |
1999-03-30 | 10003.84 | 10035.36 | 9812.53 | 9913.26 | 729000000 | 9913.26 | |
1999-03-29 | 9879.41 | 10089.48 | 9837.78 | 10006.78 | 747900000 | 10006.78 | |
1999-03-26 | 9795.88 | 9923.53 | 9700.69 | 9822.24 | 707200000 | 9822.24 | |
1999-03-25 | 9735.66 | 9916.59 | 9666.28 | 9836.39 | 784200000 | 9836.39 | |
1999-03-24 | 9702.08 | 9803.09 | 9547.23 | 9666.84 | 761900000 | 9666.84 | |
1999-03-23 | 9846.66 | 9897.72 | 9593.85 | 9671.83 | 811300000 | 9671.83 | |
1999-03-22 | 9901.88 | 10005.95 | 9796.99 | 9890.51 | 658200000 | 9890.51 | |
1999-03-19 | 10107.79 | 10158.57 | 9856.37 | 9903.55 | 914700000 | 9903.55 | |
1999-03-18 | 9958.59 | 10060.62 | 9776.17 | 9997.62 | 831000000 | 9997.62 | |
1999-03-17 | 9939.90 | 10024.54 | 9792.55 | 9879.41 | 752300000 | 9879.41 | |
1999-03-16 | 9969.32 | 10062.84 | 9857.48 | 9930.47 | 751900000 | 9930.47 | |
1999-03-15 | 9880.24 | 10027.59 | 9807.53 | 9958.77 | 727200000 | 9958.77 | |
1999-03-12 | 9927.14 | 10042.58 | 9779.78 | 9876.35 | 825800000 | 9876.35 | |
1999-03-11 | 9815.86 | 9992.35 | 9742.32 | 9897.44 | 904800000 | 9897.44 | |
1999-03-10 | 9735.10 | 9849.71 | 9624.94 | 9772.84 | 841900000 | 9772.84 | |
1999-03-09 | 9703.47 | 9856.65 | 9586.08 | 9693.76 | 803700000 | 9693.76 | |
1999-03-08 | 9728.72 | 9825.02 | 9616.33 | 9727.61 | 714600000 | 9727.61 | |
1999-03-05 | 9636.65 | 9799.92 | 9558.41 | 9736.08 | 834900000 | 9736.08 | |
1999-03-04 | 9339.18 | 9549.99 | 9272.08 | 9467.40 | 770900000 | 9467.40 | |
1999-03-03 | 9311.74 | 9397.86 | 9163.41 | 9275.88 | 751700000 | 9275.88 | |
1999-03-02 | 9382.10 | 9494.57 | 9216.66 | 9297.61 | 753600000 | 9297.61 | |
1999-03-01 | 9315.27 | 9419.32 | 9167.76 | 9324.78 | 699500000 | 9324.78 | |
1999-02-26 | 9382.64 | 9459.52 | 9177.54 | 9306.58 | 784600000 | 9306.58 | |
1999-02-25 | 9395.66 | 9446.32 | 9200.27 | 9366.34 | 740500000 | 9366.34 | |
1999-02-24 | 9547.88 | 9662.77 | 9357.81 | 9399.67 | 782000000 | 9399.67 | |
1999-02-23 | 9549.21 | 9659.58 | 9425.26 | 9544.42 | 781100000 | 9544.42 | |
1999-02-22 | 9346.62 | 9596.13 | 9289.04 | 9552.68 | 718500000 | 9552.68 | |
1999-02-19 | 9284.51 | 9430.59 | 9218.13 | 9339.95 | 700000000 | 9339.95 | |
1999-02-18 | 9239.72 | 9368.48 | 9145.09 | 9298.63 | 742400000 | 9298.63 | |
1999-02-17 | 9240.79 | 9409.53 | 9124.03 | 9195.47 | 735100000 | 9195.47 | |
1999-02-16 | 9333.34 | 9458.46 | 9187.10 | 9297.03 | 653760000 | 9297.03 | |
1999-02-12 | 9346.47 | 9437.35 | 9161.35 | 9274.89 | 691500000 | 9274.89 | |
1999-02-11 | 9176.28 | 9423.19 | 9088.49 | 9363.46 | 815800000 | 9363.46 | |
1999-02-10 | 9135.86 | 9267.68 | 9025.41 | 9177.31 | 721400000 | 9177.31 | |
1999-02-09 | 9268.46 | 9361.92 | 9076.13 | 9133.03 | 736000000 | 9133.03 | |
1999-02-08 | 9318.66 | 9427.83 | 9148.99 | 9291.11 | 705400000 | 9291.11 | |
1999-02-05 | 9317.12 | 9457.43 | 9141.27 | 9304.24 | 872000000 | 9304.24 | |
1999-02-04 | 9389.72 | 9511.50 | 9178.60 | 9304.50 | 854400000 | 9304.50 | |
1999-02-03 | 9275.41 | 9454.09 | 9176.80 | 9366.81 | 876500000 | 9366.81 | |
1999-02-02 | 9318.40 | 9394.10 | 9146.16 | 9274.12 | 845500000 | 9274.12 | |
1999-02-01 | 9405.43 | 9513.05 | 9266.91 | 9345.70 | 799400000 | 9345.70 | |
1999-01-29 | 9317.37 | 9457.18 | 9172.16 | 9358.83 | 917000000 | 9358.83 | |
1999-01-28 | 9220.57 | 9384.83 | 9134.57 | 9281.33 | 848800000 | 9281.33 | |
1999-01-27 | 9378.65 | 9461.04 | 9135.86 | 9200.23 | 893800000 | 9200.23 | |
1999-01-26 | 9210.78 | 9408.77 | 9118.35 | 9324.58 | 896400000 | 9324.58 | |
1999-01-25 | 9117.58 | 9273.09 | 8994.26 | 9203.32 | 723900000 | 9203.32 | |
1999-01-22 | 9149.51 | 9289.31 | 8998.89 | 9120.67 | 785900000 | 9120.67 | |
1999-01-21 | 9371.96 | 9479.83 | 9150.28 | 9264.08 | 871800000 | 9264.08 | |
1999-01-20 | 9395.64 | 9555.01 | 9230.35 | 9335.91 | 905700000 | 9335.91 | |
1999-01-19 | 9408.52 | 9499.14 | 9165.73 | 9355.22 | 785500000 | 9355.22 | |
1999-01-15 | 9200.74 | 9381.74 | 9124.02 | 9340.55 | 798100000 | 9340.55 | |
1999-01-14 | 9315.06 | 9380.20 | 9052.44 | 9120.93 | 797200000 | 9120.93 | |
1999-01-13 | 9213.62 | 9485.24 | 9134.06 | 9349.56 | 931500000 | 9349.56 | |
1999-01-12 | 9599.55 | 9680.40 | 9394.87 | 9474.68 | 800200000 | 9474.68 | |
1999-01-11 | 9613.97 | 9751.46 | 9446.36 | 9619.89 | 818000000 | 9619.89 | |
1999-01-08 | 9612.17 | 9759.44 | 9447.91 | 9643.32 | 937800000 | 9643.32 | |
1999-01-07 | 9445.33 | 9616.29 | 9369.12 | 9537.76 | 863000000 | 9537.76 | |
1999-01-06 | 9399.25 | 9608.05 | 9331.02 | 9544.97 | 986900000 | 9544.97 | |
1999-01-05 | 9201.00 | 9389.46 | 9137.66 | 9311.19 | 775000000 | 9311.19 | |
1999-01-04 | 9212.84 | 9393.84 | 9089.00 | 9184.27 | 877000000 | 9184.27 | |
1998-12-31 | 9271.55 | 9343.64 | 9106.77 | 9181.43 | 719200000 | 9181.43 | |
1998-12-30 | 9310.17 | 9390.75 | 9211.30 | 9274.64 | 594220000 | 9274.64 | |
1998-12-29 | 9222.63 | 9375.30 | 9152.34 | 9320.98 | 586490000 | 9320.98 | |
1998-12-28 | 9251.21 | 9330.50 | 9133.54 | 9226.75 | 531560000 | 9226.75 | |
1998-12-24 | 9202.29 | 9289.57 | 9146.42 | 9217.99 | 246980000 | 9217.99 | |
1998-12-23 | 9085.91 | 9255.84 | 9022.58 | 9202.03 | 697500000 | 9202.03 | |
1998-12-22 | 9000.95 | 9122.99 | 8909.29 | 9044.46 | 680500000 | 9044.46 | |
1998-12-21 | 8903.89 | 9150.54 | 8874.28 | 8988.85 | 744800000 | 8988.85 | |
1998-12-18 | 8902.86 | 9012.28 | 8789.31 | 8903.63 | 839600000 | 8903.63 | |
1998-12-17 | 8787.55 | 8959.76 | 8725.21 | 8875.82 | 739400000 | 8875.82 | |
1998-12-16 | 8843.38 | 8922.94 | 8675.52 | 8790.60 | 725500000 | 8790.60 | |
1998-12-15 | 8725.72 | 8878.40 | 8614.75 | 8823.30 | 777900000 | 8823.30 | |
1998-12-14 | 8767.95 | 8868.10 | 8610.63 | 8695.60 | 741800000 | 8695.60 | |
1998-12-11 | 8814.29 | 8916.24 | 8680.41 | 8821.76 | 688900000 | 8821.76 | |
1998-12-10 | 9008.42 | 9034.42 | 8795.24 | 8841.58 | 748600000 | 8841.58 | |
1998-12-09 | 9025.41 | 9138.18 | 8881.23 | 9009.19 | 694200000 | 9009.19 | |
1998-12-08 | 9038.03 | 9153.63 | 8903.37 | 9027.98 | 727700000 | 9027.98 | |
1998-12-07 | 9031.59 | 9146.93 | 8946.11 | 9070.47 | 671200000 | 9070.47 | |
1998-12-04 | 8964.91 | 9078.70 | 8873.76 | 9016.14 | 709700000 | 9016.14 | |
1998-12-03 | 9031.33 | 9112.69 | 8839.78 | 8879.68 | 799100000 | 8879.68 | |
1998-12-02 | 9039.57 | 9154.40 | 8922.94 | 9064.54 | 727400000 | 9064.54 | |
1998-12-01 | 9039.57 | 9214.65 | 8934.52 | 9133.54 | 789200000 | 9133.54 | |
1998-11-30 | 9292.40 | 9348.53 | 9074.07 | 9116.55 | 687900000 | 9116.55 | |
1998-11-27 | 9333.85 | 9403.62 | 9263.82 | 9333.08 | 256950000 | 9333.08 | |
1998-11-25 | 9292.91 | 9387.66 | 9199.20 | 9314.28 | 583580000 | 9314.28 | |
1998-11-24 | 9327.93 | 9457.95 | 9219.28 | 9301.15 | 766200000 | 9301.15 | |
1998-11-23 | 9225.72 | 9425.77 | 9137.92 | 9374.27 | 774100000 | 9374.27 | |
1998-11-20 | 9129.94 | 9215.93 | 9048.32 | 9159.55 | 721200000 | 9159.55 | |
1998-11-19 | 9081.02 | 9147.96 | 8967.22 | 9056.05 | 671000000 | 9056.05 | |
1998-11-18 | 8988.85 | 9095.70 | 8897.96 | 9041.11 | 652510000 | 9041.11 | |
1998-11-17 | 8991.17 | 9158.26 | 8870.42 | 8986.28 | 705200000 | 8986.28 | |
1998-11-16 | 8921.14 | 9093.12 | 8885.09 | 9011.25 | 615580000 | 9011.25 | |
1998-11-13 | 8863.21 | 8982.16 | 8782.62 | 8919.59 | 602270000 | 8919.59 | |
1998-11-12 | 8823.04 | 8951.26 | 8733.70 | 8829.74 | 662300000 | 8829.74 | |
1998-11-11 | 8922.42 | 8980.35 | 8759.19 | 8823.82 | 715700000 | 8823.82 | |
1998-11-10 | 8895.17 | 9020.00 | 8760.99 | 8863.98 | 671300000 | 8863.98 | |
1998-11-09 | 8980.87 | 9024.89 | 8813.00 | 8897.96 | 592990000 | 8897.96 | |
1998-11-06 | 8902.86 | 9042.40 | 8831.02 | 8975.46 | 683100000 | 8975.46 | |
1998-11-05 | 8782.11 | 8943.79 | 8676.55 | 8915.47 | 770200000 | 8915.47 | |
1998-11-04 | 8801.93 | 8933.49 | 8660.33 | 8783.14 | 861100000 | 8783.14 | |
1998-11-03 | 8708.99 | 8819.18 | 8601.88 | 8706.15 | 704300000 | 8706.15 | |
1998-11-02 | 8645.65 | 8804.51 | 8573.56 | 8706.15 | 753800000 | 8706.15 | |
1998-10-30 | 8591.58 | 8718.25 | 8481.39 | 8592.10 | 785000000 | 8592.10 | |
1998-10-29 | 8371.22 | 8539.83 | 8305.54 | 8495.03 | 699400000 | 8495.03 | |
1998-10-28 | 8372.74 | 8504.04 | 8271.55 | 8371.97 | 677500000 | 8371.97 | |
1998-10-27 | 8503.79 | 8586.69 | 8309.92 | 8366.04 | 764500000 | 8366.04 | |
1998-10-26 | 8483.96 | 8564.03 | 8349.57 | 8432.21 | 609910000 | 8432.21 | |
1998-10-23 | 8531.34 | 8589.01 | 8366.04 | 8452.29 | 637640000 | 8452.29 | |
1998-10-22 | 8519.03 | 8629.17 | 8334.12 | 8533.14 | 754900000 | 8533.14 | |
1998-10-21 | 8504.67 | 8641.02 | 8380.72 | 8519.23 | 745100000 | 8519.23 | |
1998-10-20 | 8540.09 | 8713.62 | 8419.08 | 8505.85 | 958200000 | 8505.85 | |
1998-10-19 | 8415.48 | 8591.07 | 8321.50 | 8466.45 | 738600000 | 8466.45 | |
1998-10-16 | 8384.84 | 8521.29 | 8244.26 | 8416.76 | 1042200000 | 8416.76 | |
1998-10-15 | 7953.07 | 8375.57 | 7885.62 | 8299.36 | 937600000 | 8299.36 | |
1998-10-14 | 7925.01 | 8107.29 | 7812.75 | 7968.78 | 791200000 | 7968.78 | |
1998-10-13 | 7982.68 | 8093.90 | 7805.29 | 7938.14 | 733300000 | 7938.14 | |
1998-10-12 | 8038.03 | 8162.65 | 7931.19 | 8001.47 | 691100000 | 8001.47 | |
1998-10-09 | 7806.57 | 7976.76 | 7628.15 | 7899.52 | 878100000 | 7899.52 | |
1998-10-08 | 7734.48 | 7822.02 | 7399.78 | 7731.91 | 1114600000 | 7731.91 | |
1998-10-07 | 7754.82 | 7913.94 | 7558.89 | 7741.69 | 977000000 | 7741.69 | |
1998-10-06 | 7733.97 | 7951.53 | 7646.43 | 7742.98 | 845700000 | 7742.98 | |
1998-10-05 | 7760.75 | 7866.82 | 7507.14 | 7726.24 | 817500000 | 7726.24 | |
1998-10-02 | 7631.50 | 7866.31 | 7496.84 | 7784.69 | 902900000 | 7784.69 | |
1998-10-01 | 7749.42 | 7856.26 | 7540.87 | 7632.53 | 899700000 | 7632.53 | |
1998-09-30 | 8025.42 | 8097.51 | 7775.42 | 7842.62 | 800100000 | 7842.62 | |
1998-09-29 | 8141.28 | 8253.79 | 7946.63 | 8080.52 | 760100000 | 8080.52 | |
1998-09-28 | 8114.76 | 8239.37 | 7986.80 | 8108.84 | 690500000 | 8108.84 | |
1998-09-25 | 7911.10 | 8127.89 | 7849.06 | 8028.77 | 736800000 | 8028.77 | |
1998-09-24 | 8117.33 | 8227.53 | 7906.73 | 8001.99 | 805900000 | 8001.99 | |
1998-09-23 | 7988.60 | 8198.43 | 7891.79 | 8154.41 | 899700000 | 8154.41 | |
1998-09-22 | 7987.83 | 8038.29 | 7816.87 | 7897.20 | 694900000 | 7897.20 | |
1998-09-21 | 7739.12 | 8008.43 | 7653.64 | 7933.25 | 609880000 | 7933.25 | |
1998-09-18 | 7942.77 | 8012.03 | 7759.97 | 7895.66 | 794700000 | 7895.66 | |
1998-09-17 | 7905.96 | 8001.99 | 7795.50 | 7873.77 | 694500000 | 7873.77 | |
1998-09-16 | 8061.46 | 8159.30 | 7923.46 | 8089.78 | 797500000 | 8089.78 | |
1998-09-15 | 7918.83 | 8087.21 | 7840.30 | 8024.39 | 724600000 | 8024.39 | |
1998-09-14 | 7936.08 | 8081.29 | 7848.03 | 7945.35 | 714400000 | 7945.35 | |
1998-09-11 | 7583.61 | 7866.31 | 7497.10 | 7795.50 | 819100000 | 7795.50 | |
1998-09-10 | 7680.42 | 7761.00 | 7469.04 | 7615.54 | 880300000 | 7615.54 | |
1998-09-09 | 7995.04 | 8094.16 | 7796.79 | 7865.02 | 704300000 | 7865.02 | |
1998-09-08 | 7964.91 | 8103.69 | 7779.03 | 8020.78 | 814800000 | 8020.78 | |
1998-09-04 | 7737.32 | 7831.29 | 7450.24 | 7640.25 | 780300000 | 7640.25 | |
1998-09-03 | 7679.13 | 7841.59 | 7499.68 | 7682.22 | 880500000 | 7682.22 | |
1998-09-02 | 7901.06 | 8036.23 | 7710.54 | 7782.37 | 894600000 | 7782.37 | |
1998-09-01 | 7583.09 | 7937.37 | 7379.70 | 7827.43 | 1216600000 | 7827.43 | |
1998-08-31 | 8078.97 | 8149.00 | 7517.70 | 7539.07 | 917500000 | 7539.07 | |
1998-08-28 | 8193.54 | 8301.68 | 7951.27 | 8051.68 | 840300000 | 8051.68 | |
1998-08-27 | 8377.89 | 8448.69 | 8062.24 | 8165.99 | 938600000 | 8165.99 | |
1998-08-26 | 8492.97 | 8639.47 | 8396.68 | 8523.35 | 674100000 | 8523.35 | |
1998-08-25 | 8632.00 | 8740.91 | 8510.22 | 8602.65 | 664900000 | 8602.65 | |
1998-08-24 | 8584.63 | 8680.66 | 8452.29 | 8566.61 | 558100000 | 8566.61 | |
1998-08-21 | 8600.34 | 8600.34 | 8307.60 | 8533.65 | 725700000 | 8533.65 | |
1998-08-20 | 8639.47 | 8726.75 | 8538.29 | 8611.41 | 621630000 | 8611.41 | |
1998-08-19 | 8745.80 | 8797.81 | 8635.61 | 8693.28 | 633630000 | 8693.28 | |
1998-08-18 | 8593.90 | 8767.69 | 8551.93 | 8714.65 | 690600000 | 8714.65 | |
1998-08-17 | 8404.66 | 8613.98 | 8350.34 | 8574.85 | 584380000 | 8574.85 | |
1998-08-14 | 8531.85 | 8635.87 | 8342.10 | 8425.00 | 644030000 | 8425.00 | |
1998-08-13 | 8535.46 | 8656.46 | 8399.51 | 8459.50 | 660700000 | 8459.50 | |
1998-08-12 | 8528.76 | 8621.71 | 8437.10 | 8552.96 | 711700000 | 8552.96 | |
1998-08-11 | 8431.44 | 8538.29 | 8263.32 | 8462.85 | 774400000 | 8462.85 | |
1998-08-10 | 8585.40 | 8689.16 | 8491.17 | 8574.85 | 579180000 | 8574.85 | |
1998-08-07 | 8610.63 | 8745.03 | 8490.40 | 8598.02 | 759100000 | 8598.02 | |
1998-08-06 | 8513.83 | 8671.14 | 8415.22 | 8577.68 | 768400000 | 8577.68 | |
1998-08-05 | 8493.75 | 8641.79 | 8316.10 | 8546.78 | 851600000 | 8546.78 | |
1998-08-04 | 8859.86 | 8896.68 | 8463.37 | 8487.31 | 852600000 | 8487.31 | |
1998-08-03 | 8868.10 | 8948.17 | 8729.58 | 8786.74 | 620400000 | 8786.74 | |
1998-07-31 | 9024.64 | 9109.34 | 8810.94 | 8883.29 | 645910000 | 8883.29 | |
1998-07-30 | 8962.85 | 9113.20 | 8884.83 | 9026.95 | 687400000 | 9026.95 | |
1998-07-29 | 8976.49 | 9039.57 | 8831.28 | 8914.96 | 644350000 | 8914.96 | |
1998-07-28 | 8982.16 | 9065.57 | 8786.48 | 8934.78 | 703600000 | 8934.78 | |
1998-07-27 | 8905.17 | 9084.63 | 8806.05 | 9028.24 | 619990000 | 9028.24 | |
1998-07-24 | 9002.24 | 9077.67 | 8814.29 | 8937.36 | 698600000 | 8937.36 | |
1998-07-23 | 9130.46 | 9196.11 | 8892.56 | 8932.98 | 741600000 | 8932.98 | |
1998-07-22 | 9185.71 | 9264.85 | 8996.83 | 9128.91 | 739800000 | 9128.91 | |
1998-07-21 | 9296.26 | 9369.12 | 9145.65 | 9190.19 | 659700000 | 9190.19 | |
1998-07-20 | 9340.55 | 9408.26 | 9206.15 | 9295.75 | 560580000 | 9295.75 | |
1998-07-17 | 9328.19 | 9412.64 | 9259.96 | 9337.97 | 618030000 | 9337.97 | |
1998-07-16 | 9233.23 | 9368.35 | 9173.19 | 9328.19 | 677800000 | 9328.19 | |
1998-07-15 | 9246.57 | 9388.69 | 9165.99 | 9234.47 | 723900000 | 9234.47 | |
1998-07-14 | 9100.07 | 9314.54 | 9087.20 | 9245.54 | 700300000 | 9245.54 | |
1998-07-13 | 9107.03 | 9186.58 | 9020.52 | 9096.21 | 574880000 | 9096.21 | |
1998-07-10 | 9098.53 | 9194.82 | 8976.23 | 9105.74 | 576080000 | 9105.74 | |
1998-07-09 | 9135.36 | 9217.07 | 9014.30 | 9089.78 | 663600000 | 9089.78 | |
1998-07-08 | 9107.96 | 9231.27 | 9041.70 | 9174.97 | 607230000 | 9174.97 | |
1998-07-07 | 9094.76 | 9209.85 | 9001.84 | 9085.04 | 624890000 | 9085.04 | |
1998-07-06 | 9017.53 | 9137.11 | 8965.97 | 9091.77 | 514750000 | 9091.77 | |
1998-07-02 | 9037.71 | 9094.01 | 8956.25 | 9025.26 | 510210000 | 9025.26 | |
1998-07-01 | 9011.56 | 9103.23 | 8918.64 | 9048.67 | 701600000 | 9048.67 | |
1998-06-30 | 9010.81 | 9085.79 | 8868.57 | 8952.02 | 757200000 | 8952.02 | |
1998-06-29 | 9002.34 | 9099.24 | 8930.84 | 8997.36 | 564350000 | 8997.36 | |
1998-06-26 | 8948.28 | 9047.93 | 8879.78 | 8944.54 | 520050000 | 8944.54 | |
1998-06-25 | 8950.52 | 9079.56 | 8863.58 | 8935.58 | 669900000 | 8935.58 | |
1998-06-24 | 8828.46 | 8970.20 | 8740.52 | 8923.87 | 714900000 | 8923.87 | |
1998-06-23 | 8789.35 | 8877.78 | 8724.83 | 8828.46 | 657100000 | 8828.46 | |
1998-06-22 | 8705.65 | 8805.04 | 8639.38 | 8711.13 | 531550000 | 8711.13 | |
1998-06-19 | 8844.90 | 8885.01 | 8664.79 | 8712.87 | 715500000 | 8712.87 | |
1998-06-18 | 8825.72 | 8900.20 | 8740.77 | 8813.01 | 590440000 | 8813.01 | |
1998-06-17 | 8745.51 | 8932.34 | 8695.43 | 8829.46 | 744400000 | 8829.46 | |
1998-06-16 | 8666.04 | 8751.24 | 8524.55 | 8665.29 | 664600000 | 8665.29 | |
1998-06-15 | 8723.34 | 8818.99 | 8588.32 | 8627.93 | 595820000 | 8627.93 | |
1998-06-12 | 8812.77 | 8891.24 | 8660.56 | 8834.94 | 633300000 | 8834.94 | |
1998-06-11 | 8975.43 | 9015.54 | 8774.40 | 8811.77 | 627470000 | 8811.77 | |
1998-06-10 | 9031.98 | 9145.08 | 8891.98 | 8971.70 | 609410000 | 8971.70 | |
1998-06-09 | 9074.58 | 9130.13 | 8966.72 | 9049.92 | 563610000 | 9049.92 | |
1998-06-08 | 9052.66 | 9155.04 | 8994.12 | 9069.60 | 543390000 | 9069.60 | |
1998-06-05 | 8920.88 | 9057.39 | 8866.57 | 9037.71 | 558440000 | 9037.71 | |
1998-06-04 | 8798.07 | 8916.64 | 8719.85 | 8870.56 | 577470000 | 8870.56 | |
1998-06-03 | 8909.42 | 8970.20 | 8769.67 | 8803.80 | 584480000 | 8803.80 | |
1998-06-02 | 8961.48 | 9014.05 | 8838.92 | 8891.24 | 590930000 | 8891.24 | |
1998-06-01 | 8907.93 | 9023.01 | 8805.04 | 8922.37 | 537660000 | 8922.37 | |
1998-05-29 | 9004.83 | 9060.13 | 8859.60 | 8899.95 | 556780000 | 8899.95 | |
1998-05-28 | 8947.53 | 9040.70 | 8861.59 | 8970.20 | 588900000 | 8970.20 | |
1998-05-27 | 8902.45 | 9015.04 | 8760.95 | 8936.57 | 682040000 | 8936.57 | |
1998-05-26 | 9167.00 | 9201.63 | 8949.78 | 8963.73 | 541410000 | 8963.73 | |
1998-05-22 | 9153.05 | 9209.35 | 9040.70 | 9114.44 | 444070000 | 9114.44 | |
1998-05-21 | 9173.48 | 9248.96 | 9058.64 | 9132.37 | 551970000 | 9132.37 | |
1998-05-20 | 9101.98 | 9219.06 | 9010.56 | 9171.48 | 587240000 | 9171.48 | |
1998-05-19 | 9097.00 | 9164.51 | 8997.36 | 9054.65 | 566020000 | 9054.65 | |
1998-05-18 | 9088.53 | 9171.23 | 8972.20 | 9050.91 | 519100000 | 9050.91 | |
1998-05-15 | 9161.52 | 9240.74 | 9051.91 | 9096.00 | 621990000 | 9096.00 | |
1998-05-14 | 9136.86 | 9266.89 | 9077.07 | 9172.23 | 578380000 | 9172.23 | |
1998-05-13 | 9178.06 | 9283.09 | 9119.67 | 9211.84 | 600010000 | 9211.84 | |
1998-05-12 | 9098.00 | 9214.08 | 9023.51 | 9161.77 | 604420000 | 9161.77 | |
1998-05-11 | 9125.65 | 9231.52 | 9045.43 | 9091.52 | 560840000 | 9091.52 | |
1998-05-08 | 8981.91 | 9143.09 | 8951.27 | 9055.15 | 567890000 | 9055.15 | |
1998-05-07 | 9044.44 | 9102.98 | 8914.90 | 8976.68 | 582240000 | 8976.68 | |
1998-05-06 | 9174.72 | 9223.80 | 9017.28 | 9054.65 | 606540000 | 9054.65 | |
1998-05-05 | 9189.92 | 9251.95 | 9062.37 | 9147.57 | 583630000 | 9147.57 | |
1998-05-04 | 9201.38 | 9311.98 | 9134.86 | 9192.66 | 551700000 | 9192.66 | |
1998-05-01 | 9106.47 | 9211.84 | 9015.54 | 9147.07 | 581970000 | 9147.07 | |
1998-04-30 | 9018.28 | 9169.99 | 8970.95 | 9063.37 | 695600000 | 9063.37 | |
1998-04-29 | 8899.21 | 9036.47 | 8857.85 | 8951.52 | 638790000 | 8951.52 | |
1998-04-28 | 8920.88 | 9051.16 | 8828.71 | 8898.96 | 678600000 | 8898.96 | |
1998-04-27 | 8937.07 | 9026.25 | 8796.08 | 8917.64 | 685960000 | 8917.64 | |
1998-04-24 | 9143.83 | 9206.36 | 8983.65 | 9064.62 | 633890000 | 9064.62 | |
1998-04-23 | 9176.96 | 9269.88 | 9061.88 | 9143.33 | 653190000 | 9143.33 | |
1998-04-22 | 9184.93 | 9287.32 | 9083.80 | 9176.72 | 696740000 | 9176.72 | |
1998-04-21 | 9137.85 | 9250.20 | 9051.41 | 9184.94 | 675640000 | 9184.94 | |
1998-04-20 | 9166.75 | 9245.22 | 9027.25 | 9141.84 | 595190000 | 9141.84 | |
1998-04-17 | 9077.57 | 9213.58 | 9010.06 | 9167.50 | 672290000 | 9167.50 | |
1998-04-16 | 9162.27 | 9204.12 | 8978.92 | 9076.57 | 699570000 | 9076.57 | |
1998-04-15 | 9110.45 | 9249.95 | 9017.53 | 9162.27 | 685020000 | 9162.27 | |
1998-04-14 | 9014.30 | 9177.96 | 8971.45 | 9110.20 | 613730000 | 9110.20 | |
1998-04-13 | 8997.11 | 9107.21 | 8870.31 | 9012.30 | 564480000 | 9012.30 | |
1998-04-09 | 8891.48 | 9062.12 | 8891.48 | 8994.86 | 548940000 | 8994.86 | |
1998-04-08 | 8951.52 | 9023.51 | 8821.73 | 8891.48 | 616330000 | 8891.48 | |
1998-04-07 | 8995.36 | 9072.34 | 8862.34 | 8956.50 | 670760000 | 8956.50 | |
1998-04-06 | 9051.16 | 9170.74 | 8958.49 | 9033.23 | 625810000 | 9033.23 | |
1998-04-03 | 8986.64 | 9085.79 | 8896.22 | 8983.41 | 653880000 | 8983.41 | |
1998-04-02 | 8900.20 | 9025.26 | 8829.21 | 8986.64 | 674340000 | 8986.64 | |
1998-04-01 | 8818.50 | 8935.33 | 8715.61 | 8868.32 | 677310000 | 8868.32 | |
1998-03-31 | 8852.12 | 8937.57 | 8726.32 | 8799.81 | 674930000 | 8799.81 | |
1998-03-30 | 8802.30 | 8877.04 | 8701.66 | 8782.12 | 497400000 | 8782.12 | |
1998-03-27 | 8835.68 | 8941.31 | 8741.77 | 8796.08 | 582190000 | 8796.08 | |
1998-03-26 | 8847.89 | 8931.09 | 8769.92 | 8846.89 | 606770000 | 8846.89 | |
1998-03-25 | 8943.05 | 8997.11 | 8780.88 | 8872.80 | 676550000 | 8872.80 | |
1998-03-24 | 8887.00 | 8962.48 | 8815.01 | 8904.44 | 605720000 | 8904.44 | |
1998-03-23 | 8839.42 | 8939.31 | 8758.71 | 8816.25 | 631350000 | 8816.25 | |
1998-03-20 | 8814.01 | 8957.25 | 8766.43 | 8906.43 | 717310000 | 8906.43 | |
1998-03-19 | 8776.89 | 8855.11 | 8708.64 | 8803.05 | 598240000 | 8803.05 | |
1998-03-18 | 8749.24 | 8825.72 | 8655.83 | 8775.40 | 632690000 | 8775.40 | |
1998-03-17 | 8706.64 | 8812.52 | 8633.41 | 8749.99 | 680960000 | 8749.99 | |
1998-03-16 | 8647.36 | 8760.45 | 8573.37 | 8718.85 | 548980000 | 8718.85 | |
1998-03-13 | 8669.28 | 8733.30 | 8563.90 | 8602.52 | 597800000 | 8602.52 | |
1998-03-12 | 8622.20 | 8725.58 | 8576.86 | 8659.56 | 594940000 | 8659.56 | |
1998-03-11 | 8682.73 | 8740.52 | 8599.28 | 8675.75 | 655260000 | 8675.75 | |
1998-03-10 | 8623.19 | 8688.71 | 8550.45 | 8643.12 | 631920000 | 8643.12 | |
1998-03-09 | 8601.02 | 8661.56 | 8482.45 | 8567.14 | 624700000 | 8567.14 | |
1998-03-06 | 8505.86 | 8610.49 | 8432.62 | 8569.39 | 665500000 | 8569.39 | |
1998-03-05 | 8480.20 | 8536.80 | 8377.32 | 8444.33 | 648270000 | 8444.33 | |
1998-03-04 | 8524.55 | 8609.99 | 8454.79 | 8539.24 | 644280000 | 8539.24 | |
1998-03-03 | 8532.77 | 8632.16 | 8464.26 | 8584.83 | 612360000 | 8584.83 | |
1998-03-02 | 8528.78 | 8649.35 | 8427.89 | 8550.45 | 591470000 | 8550.45 | |
1998-02-27 | 8532.77 | 8616.72 | 8426.15 | 8545.72 | 574480000 | 8545.72 | |
1998-02-26 | 8471.48 | 8541.98 | 8377.82 | 8490.67 | 646280000 | 8490.67 | |
1998-02-25 | 8455.29 | 8510.60 | 8362.37 | 8457.78 | 611350000 | 8457.78 | |
1998-02-24 | 8370.10 | 8457.78 | 8303.83 | 8370.10 | 589880000 | 8370.10 | |
1998-02-23 | 8381.31 | 8490.92 | 8331.98 | 8410.20 | 550730000 | 8410.20 | |
1998-02-20 | 8350.67 | 8449.06 | 8291.88 | 8413.94 | 594300000 | 8413.94 | |
1998-02-19 | 8379.56 | 8463.26 | 8327.25 | 8375.58 | 581820000 | 8375.58 | |
1998-02-18 | 8419.17 | 8503.12 | 8326.75 | 8451.06 | 606000000 | 8451.06 | |
1998-02-17 | 8439.35 | 8483.94 | 8335.97 | 8398.50 | 605890000 | 8398.50 | |
1998-02-13 | 8346.68 | 8416.43 | 8269.21 | 8370.10 | 531940000 | 8370.10 | |
1998-02-12 | 8260.49 | 8412.20 | 8206.93 | 8369.60 | 611480000 | 8369.60 | |
1998-02-11 | 8298.60 | 8367.61 | 8223.87 | 8314.55 | 599300000 | 8314.55 | |
1998-02-10 | 8241.81 | 8368.10 | 8149.88 | 8295.61 | 642800000 | 8295.61 | |
1998-02-09 | 8185.26 | 8256.75 | 8104.55 | 8180.52 | 524810000 | 8180.52 | |
1998-02-06 | 8178.28 | 8255.26 | 8102.30 | 8189.49 | 569650000 | 8189.49 | |
1998-02-05 | 8129.71 | 8215.65 | 8037.54 | 8117.25 | 703980000 | 8117.25 | |
1998-02-04 | 8160.35 | 8188.00 | 8050.99 | 8129.71 | 695420000 | 8129.71 | |
1998-02-03 | 8107.78 | 8193.23 | 8010.63 | 8160.35 | 692120000 | 8160.35 | |
1998-02-02 | 7987.46 | 8157.86 | 7987.46 | 8107.78 | 724320000 | 8107.78 | |
1998-01-30 | 7973.02 | 8023.83 | 7850.95 | 7906.50 | 613380000 | 7906.50 | |
1998-01-29 | 7915.47 | 8015.12 | 7883.09 | 7973.02 | 750760000 | 7973.02 | |
1998-01-28 | 7815.08 | 7985.97 | 7761.52 | 7915.47 | 708470000 | 7915.47 | |
1998-01-27 | 7712.94 | 7890.56 | 7677.07 | 7815.08 | 679140000 | 7815.08 | |
1998-01-26 | 7700.74 | 7813.59 | 7629.99 | 7712.94 | 555080000 | 7712.94 | |
1998-01-23 | 7730.88 | 7814.08 | 7609.31 | 7700.74 | 635770000 | 7700.74 | |
1998-01-22 | 7794.40 | 7833.26 | 7637.71 | 7730.88 | 646570000 | 7730.88 | |
1998-01-21 | 7873.12 | 7874.87 | 7707.96 | 7794.40 | 626160000 | 7794.40 | |
1998-01-20 | 7753.55 | 7908.00 | 7696.01 | 7873.12 | 644790000 | 7873.12 | |
1998-01-16 | 7691.77 | 7846.47 | 7687.04 | 7753.55 | 670080000 | 7753.55 | |
1998-01-15 | 7784.69 | 7803.87 | 7651.66 | 7691.77 | 569050000 | 7691.77 | |
1998-01-14 | 7732.13 | 7836.25 | 7669.10 | 7784.69 | 603280000 | 7784.69 | |
1998-01-13 | 7647.18 | 7791.17 | 7610.31 | 7732.13 | 646740000 | 7732.13 | |
1998-01-12 | 7580.42 | 7706.22 | 7391.59 | 7647.18 | 705450000 | 7647.18 | |
1998-01-09 | 7802.62 | 7815.08 | 7513.41 | 7580.42 | 746420000 | 7580.42 | |
1998-01-08 | 7902.27 | 7935.40 | 7733.12 | 7802.62 | 652140000 | 7802.62 | |
1998-01-07 | 7906.25 | 7943.87 | 7751.56 | 7902.27 | 667390000 | 7902.27 | |
1998-01-06 | 7978.99 | 7999.17 | 7832.52 | 7906.25 | 618360000 | 7906.25 | |
1998-01-05 | 7965.04 | 8072.91 | 7865.40 | 7978.99 | 628070000 | 7978.99 | |
1998-01-02 | 7908.25 | 8001.41 | 7845.47 | 7965.04 | 366730000 | 7965.04 | |
1997-12-31 | 7915.97 | 7995.93 | 7833.76 | 7908.25 | 467280000 | 7908.25 | |
1997-12-30 | 7792.41 | 7958.32 | 7787.68 | 7915.97 | 499500000 | 7915.97 | |
1997-12-29 | 7712.94 | 7835.01 | 7712.94 | 7792.41 | 443160000 | 7792.41 | |
1997-12-26 | 7660.13 | 7743.34 | 7634.72 | 7679.31 | 154900000 | 7679.31 | |
1997-12-24 | 7691.77 | 7767.75 | 7624.26 | 7660.13 | 265980000 | 7660.13 | |
1997-12-23 | 7819.31 | 7874.12 | 7667.11 | 7691.77 | 515070000 | 7691.77 | |
1997-12-22 | 7756.29 | 7892.05 | 7710.45 | 7819.31 | 530670000 | 7819.31 | |
1997-12-19 | 7846.50 | 7878.60 | 7563.23 | 7756.29 | 793200000 | 7756.29 | |
1997-12-18 | 7957.41 | 7991.48 | 7781.35 | 7846.50 | 618870000 | 7846.50 | |
1997-12-17 | 7976.31 | 8068.81 | 7879.08 | 7957.41 | 618900000 | 7957.41 | |
1997-12-16 | 7922.59 | 8069.06 | 7889.52 | 7976.31 | 623320000 | 7976.31 | |
1997-12-15 | 7838.30 | 7992.72 | 7807.96 | 7922.59 | 597150000 | 7922.59 | |
1997-12-12 | 7848.99 | 7947.21 | 7756.73 | 7838.30 | 579280000 | 7838.30 | |
1997-12-11 | 7961.64 | 7961.64 | 7778.37 | 7848.99 | 631770000 | 7848.99 | |
1997-12-10 | 8049.66 | 8077.27 | 7881.07 | 7978.79 | 602290000 | 7978.79 | |
1997-12-09 | 8110.84 | 8142.67 | 7990.98 | 8049.66 | 539130000 | 8049.66 | |
1997-12-08 | 8149.13 | 8195.88 | 8057.37 | 8110.84 | 490320000 | 8110.84 | |
1997-12-05 | 8050.16 | 8209.56 | 7980.04 | 8149.13 | 563590000 | 8149.13 | |
1997-12-04 | 8032.01 | 8159.58 | 7978.30 | 8050.16 | 633470000 | 8050.16 | |
1997-12-03 | 8018.83 | 8118.30 | 7915.63 | 8032.01 | 624610000 | 8032.01 | |
1997-12-02 | 8013.11 | 8096.66 | 7935.03 | 8018.83 | 576120000 | 8018.83 | |
1997-12-01 | 7823.62 | 8048.92 | 7823.62 | 8013.11 | 590300000 | 8013.11 | |
1997-11-28 | 7794.78 | 7872.86 | 7786.08 | 7823.13 | 189070000 | 7823.13 | |
1997-11-26 | 7808.95 | 7893.50 | 7749.77 | 7794.78 | 487750000 | 7794.78 | |
1997-11-25 | 7767.92 | 7880.32 | 7706.00 | 7808.95 | 587890000 | 7808.95 | |
1997-11-24 | 7881.07 | 7887.28 | 7723.41 | 7767.92 | 514920000 | 7767.92 | |
1997-11-21 | 7826.61 | 7934.53 | 7758.47 | 7881.07 | 611000000 | 7881.07 | |
1997-11-20 | 7724.74 | 7889.77 | 7718.19 | 7826.61 | 602610000 | 7826.61 | |
1997-11-19 | 7650.82 | 7779.75 | 7599.50 | 7724.74 | 542720000 | 7724.74 | |
1997-11-18 | 7698.22 | 7772.62 | 7607.11 | 7650.82 | 521380000 | 7650.82 | |
1997-11-17 | 7613.49 | 7781.71 | 7613.49 | 7698.22 | 576540000 | 7698.22 | |
1997-11-14 | 7487.76 | 7634.61 | 7431.03 | 7572.48 | 635760000 | 7572.48 | |
1997-11-13 | 7401.32 | 7546.45 | 7334.77 | 7487.76 | 653960000 | 7487.76 | |
1997-11-12 | 7558.73 | 7573.22 | 7359.32 | 7401.32 | 585340000 | 7401.32 | |
1997-11-11 | 7552.59 | 7599.74 | 7518.21 | 7558.73 | 435660000 | 7558.73 | |
1997-11-10 | 7581.32 | 7687.90 | 7511.83 | 7552.59 | 464140000 | 7552.59 | |
1997-11-07 | 7646.89 | 7646.89 | 7460.99 | 7581.32 | 569980000 | 7581.32 | |
1997-11-06 | 7692.57 | 7758.63 | 7597.78 | 7683.24 | 522890000 | 7683.24 | |
1997-11-05 | 7689.13 | 7791.78 | 7628.96 | 7692.57 | 565680000 | 7692.57 | |
1997-11-04 | 7674.39 | 7757.15 | 7583.29 | 7689.13 | 541590000 | 7689.13 | |
1997-11-03 | 7443.07 | 7674.39 | 7443.07 | 7674.39 | 564740000 | 7674.39 | |
1997-10-31 | 7381.67 | 7544.24 | 7329.61 | 7442.08 | 638070000 | 7442.08 | |
1997-10-30 | 7506.67 | 7569.78 | 7340.42 | 7381.67 | 712230000 | 7381.67 | |
1997-10-29 | 7498.32 | 7664.08 | 7409.67 | 7506.67 | 777660000 | 7506.67 | |
1997-10-28 | 7161.15 | 7553.57 | 6936.45 | 7498.32 | 1202550000 | 7498.32 | |
1997-10-27 | 7715.41 | 7717.37 | 7150.10 | 7161.15 | 693730000 | 7161.15 | |
1997-10-24 | 7847.77 | 7975.47 | 7645.91 | 7715.41 | 677630000 | 7715.41 | |
1997-10-23 | 7957.05 | 7957.05 | 7767.22 | 7847.77 | 673270000 | 7847.77 | |
1997-10-22 | 8060.44 | 8124.78 | 7941.33 | 8034.65 | 613490000 | 8034.65 | |
1997-10-21 | 7921.44 | 8090.40 | 7909.41 | 8060.44 | 582310000 | 8060.44 | |
1997-10-20 | 7847.03 | 7966.63 | 7774.83 | 7921.44 | 483880000 | 7921.44 | |
1997-10-17 | 7938.88 | 7953.61 | 7731.12 | 7847.03 | 624980000 | 7847.03 | |
1997-10-16 | 8057.98 | 8146.14 | 7880.18 | 7938.88 | 597010000 | 7938.88 | |
1997-10-15 | 8096.29 | 8127.48 | 7997.57 | 8057.98 | 505310000 | 8057.98 | |
1997-10-14 | 8072.22 | 8168.24 | 7990.20 | 8096.29 | 510330000 | 8096.29 | |
1997-10-13 | 8045.21 | 8150.31 | 8026.30 | 8072.22 | 354800000 | 8072.22 | |
1997-10-10 | 8061.42 | 8091.38 | 7961.96 | 8045.21 | 500680000 | 8045.21 | |
1997-10-09 | 8095.06 | 8127.72 | 7980.87 | 8061.42 | 551840000 | 8061.42 | |
1997-10-08 | 8178.31 | 8208.52 | 8019.92 | 8095.06 | 573110000 | 8095.06 | |
1997-10-07 | 8100.22 | 8218.34 | 8058.96 | 8178.31 | 551970000 | 8178.31 | |
1997-10-06 | 8038.58 | 8160.63 | 8017.71 | 8100.22 | 495620000 | 8100.22 | |
1997-10-03 | 8027.53 | 8183.22 | 7937.89 | 8038.58 | 623370000 | 8038.58 | |
1997-10-02 | 8015.50 | 8087.45 | 7943.79 | 8027.53 | 474760000 | 8027.53 | |
1997-10-01 | 7945.26 | 8081.06 | 7909.41 | 8015.50 | 598660000 | 8015.50 | |
1997-09-30 | 7991.43 | 8045.70 | 7900.08 | 7945.26 | 587500000 | 7945.26 | |
1997-09-29 | 7922.18 | 8030.48 | 7862.99 | 7991.43 | 477100000 | 7991.43 | |
1997-09-26 | 7853.66 | 7970.80 | 7853.66 | 7922.18 | 505340000 | 7922.18 | |
1997-09-25 | 7906.71 | 7962.45 | 7802.34 | 7848.01 | 524880000 | 7848.01 | |
1997-09-24 | 7970.06 | 8065.84 | 7866.43 | 7906.71 | 639460000 | 7906.71 | |
1997-09-23 | 7996.83 | 8048.16 | 7885.34 | 7970.06 | 522930000 | 7970.06 | |
1997-09-22 | 7917.27 | 8078.36 | 7889.27 | 7996.83 | 490900000 | 7996.83 | |
1997-09-19 | 7922.72 | 7972.29 | 7821.69 | 7917.27 | 631040000 | 7917.27 | |
1997-09-18 | 7886.44 | 8049.36 | 7858.93 | 7922.72 | 566830000 | 7922.72 | |
1997-09-17 | 7895.92 | 7981.54 | 7816.47 | 7886.44 | 590550000 | 7886.44 | |
1997-09-16 | 7721.14 | 7951.18 | 7709.75 | 7895.92 | 636380000 | 7895.92 | |
1997-09-15 | 7742.97 | 7832.86 | 7680.95 | 7721.14 | 468030000 | 7721.14 | |
1997-09-12 | 7660.98 | 7779.67 | 7584.56 | 7742.97 | 544150000 | 7742.97 | |
1997-09-11 | 7719.28 | 7745.29 | 7556.23 | 7660.98 | 575020000 | 7660.98 | |
1997-09-10 | 7851.91 | 7868.16 | 7686.30 | 7719.28 | 517620000 | 7719.28 | |
1997-09-09 | 7835.18 | 7922.05 | 7768.52 | 7851.91 | 502200000 | 7851.91 | |
1997-09-08 | 7822.41 | 7921.35 | 7795.00 | 7835.18 | 466430000 | 7835.18 | |
1997-09-05 | 7867.24 | 7952.01 | 7765.27 | 7822.41 | 536400000 | 7822.41 | |
1997-09-04 | 7894.64 | 7936.45 | 7788.50 | 7867.24 | 559310000 | 7867.24 | |
1997-09-03 | 7879.78 | 7972.22 | 7828.45 | 7894.64 | 549060000 | 7894.64 | |
1997-09-02 | 7650.99 | 7903.47 | 7650.99 | 7879.78 | 491870000 | 7879.78 | |
1997-08-29 | 7694.43 | 7729.73 | 7580.85 | 7622.42 | 413910000 | 7622.42 | |
1997-08-28 | 7787.33 | 7831.70 | 7634.50 | 7694.43 | 486300000 | 7694.43 | |
1997-08-27 | 7782.22 | 7850.51 | 7666.55 | 7787.33 | 492150000 | 7787.33 | |
1997-08-26 | 7859.57 | 7891.62 | 7734.61 | 7782.22 | 449110000 | 7782.22 | |
1997-08-25 | 7887.91 | 7974.08 | 7791.75 | 7859.57 | 388990000 | 7859.57 | |
1997-08-22 | 7893.95 | 7904.86 | 7695.36 | 7887.91 | 460160000 | 7887.91 | |
1997-08-21 | 8021.23 | 8043.06 | 7834.02 | 7893.95 | 499000000 | 7893.95 | |
1997-08-20 | 7918.10 | 8037.95 | 7870.95 | 8021.23 | 521270000 | 8021.23 | |
1997-08-19 | 7803.36 | 7947.37 | 7776.65 | 7918.10 | 545630000 | 7918.10 | |
1997-08-18 | 7694.66 | 7847.49 | 7588.28 | 7803.36 | 514330000 | 7803.36 | |
1997-08-15 | 7919.26 | 7919.26 | 7685.14 | 7694.66 | 537820000 | 7694.66 | |
1997-08-14 | 7928.32 | 8027.73 | 7843.54 | 7942.03 | 530460000 | 7942.03 | |
1997-08-13 | 7960.84 | 8075.58 | 7848.19 | 7928.32 | 587210000 | 7928.32 | |
1997-08-12 | 8062.11 | 8132.49 | 7926.46 | 7960.84 | 499310000 | 7960.84 | |
1997-08-11 | 8031.22 | 8122.27 | 7922.52 | 8062.11 | 480340000 | 8062.11 | |
1997-08-08 | 8170.58 | 8170.58 | 7961.07 | 8031.22 | 563420000 | 8031.22 | |
1997-08-07 | 8259.31 | 8340.14 | 8158.73 | 8188.00 | 576030000 | 8188.00 | |
1997-08-06 | 8187.54 | 8302.05 | 8130.63 | 8259.31 | 565200000 | 8259.31 | |
1997-08-05 | 8198.45 | 8251.88 | 8129.93 | 8187.54 | 525710000 | 8187.54 | |
1997-08-04 | 8194.04 | 8261.40 | 8097.65 | 8198.45 | 456000000 | 8198.45 | |
1997-08-01 | 8222.61 | 8287.65 | 8062.11 | 8194.04 | 513750000 | 8194.04 | |
1997-07-31 | 8254.89 | 8328.99 | 8160.36 | 8222.61 | 547830000 | 8222.61 | |
1997-07-30 | 8174.53 | 8313.19 | 8156.88 | 8254.89 | 568470000 | 8254.89 | |
1997-07-29 | 8121.11 | 8232.36 | 8049.34 | 8174.53 | 544540000 | 8174.53 | |
1997-07-28 | 8113.44 | 8221.68 | 8051.89 | 8121.11 | 466920000 | 8121.11 | |
1997-07-25 | 8116.93 | 8200.31 | 8037.95 | 8113.44 | 521510000 | 8113.44 | |
1997-07-24 | 8088.36 | 8174.53 | 7968.51 | 8116.93 | 571020000 | 8116.93 | |
1997-07-23 | 8061.65 | 8199.15 | 8024.95 | 8088.36 | 616930000 | 8088.36 | |
1997-07-22 | 7906.72 | 8093.93 | 7870.72 | 8061.65 | 579590000 | 8061.65 | |
1997-07-21 | 7890.46 | 7981.51 | 7783.85 | 7906.72 | 459500000 | 7906.72 | |
1997-07-18 | 8020.77 | 8057.23 | 7829.61 | 7890.46 | 589710000 | 7890.46 | |
1997-07-17 | 8038.88 | 8136.67 | 7910.67 | 8020.77 | 629250000 | 8020.77 | |
1997-07-16 | 7975.71 | 8108.10 | 7919.73 | 8038.88 | 647390000 | 8038.88 | |
1997-07-15 | 7922.98 | 8037.03 | 7843.78 | 7975.71 | 598370000 | 7975.71 | |
1997-07-14 | 7921.82 | 8001.26 | 7831.00 | 7922.98 | 485960000 | 7922.98 | |
1997-07-11 | 7886.76 | 7984.02 | 7837.68 | 7921.82 | 500050000 | 7921.82 | |
1997-07-10 | 7842.43 | 7953.94 | 7777.06 | 7886.76 | 551340000 | 7886.76 | |
1997-07-09 | 7962.31 | 8027.68 | 7775.48 | 7842.43 | 589110000 | 7842.43 | |
1997-07-08 | 7858.49 | 8000.08 | 7824.33 | 7962.31 | 526010000 | 7962.31 | |
1997-07-07 | 7895.81 | 7983.79 | 7805.34 | 7858.49 | 518780000 | 7858.49 | |
1997-07-03 | 7805.79 | 7952.35 | 7805.79 | 7895.81 | 374680000 | 7895.81 | |
1997-07-02 | 7722.33 | 7814.38 | 7648.14 | 7795.38 | 526970000 | 7795.38 | |
1997-07-01 | 7672.79 | 7801.04 | 7613.53 | 7722.33 | 544190000 | 7722.33 | |
1997-06-30 | 7687.72 | 7768.01 | 7571.46 | 7672.79 | 561540000 | 7672.79 | |
1997-06-27 | 7654.25 | 7793.12 | 7627.33 | 7687.72 | 472540000 | 7687.72 | |
1997-06-26 | 7689.98 | 7754.22 | 7581.64 | 7654.25 | 499780000 | 7654.25 | |
1997-06-25 | 7758.06 | 7832.48 | 7615.57 | 7689.98 | 603040000 | 7689.98 | |
1997-06-24 | 7787.01 | 7787.01 | 7602.90 | 7758.06 | 542650000 | 7758.06 | |
1997-06-23 | 7796.51 | 7816.87 | 7592.04 | 7604.26 | 492940000 | 7604.26 | |
1997-06-20 | 7777.06 | 7868.44 | 7733.64 | 7796.51 | 653110000 | 7796.51 | |
1997-06-19 | 7718.71 | 7834.51 | 7697.45 | 7777.06 | 536940000 | 7777.06 | |
1997-06-18 | 7760.78 | 7789.28 | 7651.30 | 7718.71 | 491740000 | 7718.71 | |
1997-06-17 | 7772.09 | 7834.97 | 7680.71 | 7760.78 | 543010000 | 7760.78 | |
1997-06-16 | 7782.04 | 7829.99 | 7712.37 | 7772.09 | 414280000 | 7772.09 | |
1997-06-13 | 7711.47 | 7829.08 | 7683.42 | 7782.04 | 575810000 | 7782.04 | |
1997-06-12 | 7575.83 | 7741.42 | 7569.66 | 7711.47 | 592730000 | 7711.47 | |
1997-06-11 | 7539.27 | 7633.96 | 7476.29 | 7575.83 | 513740000 | 7575.83 | |
1997-06-10 | 7478.50 | 7599.61 | 7459.12 | 7539.27 | 526980000 | 7539.27 | |
1997-06-09 | 7435.78 | 7548.52 | 7412.44 | 7478.50 | 465810000 | 7478.50 | |
1997-06-06 | 7305.29 | 7473.98 | 7290.26 | 7435.78 | 488940000 | 7435.78 | |
1997-06-05 | 7269.66 | 7376.97 | 7241.33 | 7305.29 | 452610000 | 7305.29 | |
1997-06-04 | 7312.15 | 7350.36 | 7214.29 | 7269.66 | 466690000 | 7269.66 | |
1997-06-03 | 7289.40 | 7379.98 | 7225.02 | 7312.15 | 527120000 | 7312.15 | |
1997-06-02 | 7331.04 | 7383.84 | 7244.76 | 7289.40 | 435950000 | 7289.40 | |
1997-05-30 | 7330.18 | 7385.99 | 7203.99 | 7331.04 | 537200000 | 7331.04 | |
1997-05-29 | 7357.23 | 7404.44 | 7272.24 | 7330.18 | 462600000 | 7330.18 | |
1997-05-28 | 7383.41 | 7430.20 | 7287.26 | 7357.23 | 487340000 | 7357.23 | |
1997-05-27 | 7345.91 | 7421.32 | 7276.68 | 7383.41 | 436150000 | 7383.41 | |
1997-05-23 | 7260.61 | 7382.58 | 7260.61 | 7345.91 | 417030000 | 7345.91 | |
1997-05-22 | 7290.69 | 7348.79 | 7210.33 | 7258.13 | 426940000 | 7258.13 | |
1997-05-21 | 7303.46 | 7385.47 | 7218.99 | 7290.69 | 540730000 | 7290.69 | |
1997-05-20 | 7228.88 | 7336.02 | 7123.38 | 7303.46 | 450850000 | 7303.46 | |
1997-05-19 | 7194.67 | 7274.21 | 7140.69 | 7228.88 | 345140000 | 7228.88 | |
1997-05-16 | 7332.31 | 7332.31 | 7192.61 | 7194.67 | 486780000 | 7194.67 | |
1997-05-15 | 7286.16 | 7363.63 | 7225.99 | 7333.55 | 458180000 | 7333.55 | |
1997-05-14 | 7274.21 | 7381.76 | 7238.35 | 7286.16 | 504960000 | 7286.16 | |
1997-05-13 | 7292.75 | 7350.85 | 7211.16 | 7274.21 | 489760000 | 7274.21 | |
1997-05-12 | 7169.53 | 7317.47 | 7156.35 | 7292.75 | 459370000 | 7292.75 | |
1997-05-09 | 7136.62 | 7235.76 | 7079.63 | 7169.53 | 455690000 | 7169.53 | |
1997-05-08 | 7085.65 | 7236.96 | 7040.30 | 7136.62 | 534120000 | 7136.62 | |
1997-05-07 | 7225.32 | 7246.60 | 7064.78 | 7085.65 | 500580000 | 7085.65 | |
1997-05-06 | 7213.68 | 7299.98 | 7139.43 | 7225.32 | 603680000 | 7225.32 | |
1997-05-05 | 7071.20 | 7220.91 | 7029.46 | 7213.68 | 549410000 | 7213.68 | |
1997-05-02 | 6976.48 | 7104.51 | 6935.54 | 7071.20 | 499770000 | 7071.20 | |
1997-05-01 | 7008.99 | 7041.90 | 6891.39 | 6976.48 | 460380000 | 6976.48 | |
1997-04-30 | 6962.03 | 7081.23 | 6912.26 | 7008.99 | 562830000 | 7008.99 | |
1997-04-29 | 6820.75 | 6998.15 | 6820.75 | 6962.03 | 547690000 | 6962.03 | |
1997-04-28 | 6738.87 | 6826.37 | 6691.51 | 6783.02 | 404470000 | 6783.02 | |
1997-04-25 | 6792.25 | 6826.77 | 6681.08 | 6738.87 | 414350000 | 6738.87 | |
1997-04-24 | 6812.72 | 6923.90 | 6742.89 | 6792.25 | 493640000 | 6792.25 | |
1997-04-23 | 6833.59 | 6902.23 | 6746.50 | 6812.72 | 489350000 | 6812.72 | |
1997-04-22 | 6660.21 | 6858.08 | 6628.50 | 6833.59 | 507500000 | 6833.59 | |
1997-04-21 | 6703.55 | 6768.17 | 6594.38 | 6660.21 | 397300000 | 6660.21 | |
1997-04-18 | 6658.60 | 6749.71 | 6616.46 | 6703.55 | 468940000 | 6703.55 | |
1997-04-17 | 6679.87 | 6750.91 | 6600.80 | 6658.60 | 503760000 | 6658.60 | |
1997-04-16 | 6587.16 | 6708.77 | 6506.08 | 6679.87 | 498820000 | 6679.87 | |
1997-04-15 | 6457.92 | 6626.09 | 6457.92 | 6587.16 | 507370000 | 6587.16 | |
1997-04-14 | 6391.69 | 6487.22 | 6315.84 | 6451.90 | 406800000 | 6451.90 | |
1997-04-11 | 6529.48 | 6529.48 | 6358.42 | 6391.69 | 444380000 | 6391.69 | |
1997-04-10 | 6563.84 | 6626.91 | 6495.48 | 6540.05 | 421790000 | 6540.05 | |
1997-04-09 | 6609.16 | 6662.41 | 6521.16 | 6563.84 | 451500000 | 6563.84 | |
1997-04-08 | 6555.91 | 6638.62 | 6491.71 | 6609.16 | 450790000 | 6609.16 | |
1997-04-07 | 6526.07 | 6639.00 | 6508.70 | 6555.91 | 453790000 | 6555.91 | |
1997-04-04 | 6477.35 | 6561.57 | 6376.90 | 6526.07 | 544580000 | 6526.07 | |
1997-04-03 | 6517.01 | 6540.43 | 6379.16 | 6477.35 | 498010000 | 6477.35 | |
1997-04-02 | 6611.05 | 6636.73 | 6476.60 | 6517.01 | 478210000 | 6517.01 | |
1997-04-01 | 6583.48 | 6667.70 | 6482.64 | 6611.05 | 515770000 | 6611.05 | |
1997-03-31 | 6740.59 | 6743.23 | 6532.49 | 6583.48 | 555880000 | 6583.48 | |
1997-03-27 | 6880.70 | 6918.47 | 6654.86 | 6740.59 | 476790000 | 6740.59 | |
1997-03-26 | 6876.17 | 6954.72 | 6811.21 | 6880.70 | 506670000 | 6880.70 | |
1997-03-25 | 6905.25 | 6984.94 | 6832.74 | 6876.17 | 487520000 | 6876.17 | |
1997-03-24 | 6804.79 | 6933.58 | 6746.63 | 6905.25 | 451970000 | 6905.25 | |
1997-03-21 | 6820.28 | 6890.52 | 6742.85 | 6804.79 | 544830000 | 6804.79 | |
1997-03-20 | 6877.68 | 6901.47 | 6765.14 | 6820.28 | 497480000 | 6820.28 | |
1997-03-19 | 6896.56 | 6944.15 | 6794.22 | 6877.68 | 539200000 | 6877.68 | |
1997-03-18 | 6955.48 | 6997.40 | 6841.05 | 6896.56 | 467490000 | 6896.56 | |
1997-03-17 | 6935.46 | 7004.20 | 6820.28 | 6955.48 | 495260000 | 6955.48 | |
1997-03-14 | 6878.89 | 6996.27 | 6851.19 | 6935.46 | 491540000 | 6935.46 | |
1997-03-13 | 7023.59 | 7023.59 | 6852.72 | 6878.89 | 507560000 | 6878.89 | |
1997-03-12 | 7085.16 | 7111.72 | 6988.96 | 7039.37 | 490200000 | 7039.37 | |
1997-03-11 | 7079.39 | 7158.28 | 7026.28 | 7085.16 | 493250000 | 7085.16 | |
1997-03-10 | 7000.89 | 7103.25 | 6970.10 | 7079.39 | 468780000 | 7079.39 | |
1997-03-07 | 6944.70 | 7047.07 | 6927.00 | 7000.89 | 508270000 | 7000.89 | |
1997-03-06 | 6945.85 | 7017.05 | 6896.60 | 6944.70 | 540310000 | 6944.70 | |
1997-03-05 | 6852.72 | 6966.64 | 6836.95 | 6945.85 | 532500000 | 6945.85 | |
1997-03-04 | 6918.92 | 6983.95 | 6814.63 | 6852.72 | 537890000 | 6852.72 | |
1997-03-03 | 6877.74 | 6957.01 | 6798.46 | 6918.92 | 437220000 | 6918.92 | |
1997-02-28 | 6925.07 | 6978.18 | 6820.78 | 6877.74 | 508280000 | 6877.74 | |
1997-02-27 | 6983.18 | 7028.59 | 6885.44 | 6925.07 | 467190000 | 6925.07 | |
1997-02-26 | 7037.83 | 7076.31 | 6878.12 | 6983.18 | 573920000 | 6983.18 | |
1997-02-25 | 7008.20 | 7099.79 | 6935.08 | 7037.83 | 527450000 | 7037.83 | |
1997-02-24 | 6931.62 | 7049.76 | 6868.50 | 7008.20 | 462450000 | 7008.20 | |
1997-02-21 | 6927.38 | 6984.72 | 6869.27 | 6931.62 | 478450000 | 6931.62 | |
1997-02-20 | 7020.13 | 7035.91 | 6890.82 | 6927.38 | 492220000 | 6927.38 | |
1997-02-19 | 7067.46 | 7112.87 | 6980.87 | 7020.13 | 519350000 | 7020.13 | |
1997-02-18 | 6988.96 | 7084.39 | 6946.62 | 7067.46 | 474110000 | 7067.46 | |
1997-02-14 | 7022.44 | 7074.77 | 6935.85 | 6988.96 | 491540000 | 6988.96 | |
1997-02-13 | 6961.63 | 7074.39 | 6924.30 | 7022.44 | 593710000 | 7022.44 | |
1997-02-12 | 6858.11 | 6976.64 | 6844.26 | 6961.63 | 563890000 | 6961.63 | |
1997-02-11 | 6806.54 | 6887.36 | 6756.90 | 6858.11 | 483090000 | 6858.11 | |
1997-02-10 | 6855.80 | 6908.14 | 6771.14 | 6806.54 | 471590000 | 6806.54 | |
1997-02-07 | 6773.06 | 6906.22 | 6747.28 | 6855.80 | 540910000 | 6855.80 | |
1997-02-06 | 6746.90 | 6821.17 | 6683.40 | 6773.06 | 519660000 | 6773.06 | |
1997-02-05 | 6833.48 | 6913.14 | 6704.56 | 6746.90 | 580520000 | 6746.90 | |
1997-02-04 | 6806.16 | 6859.65 | 6738.43 | 6833.48 | 506530000 | 6833.48 | |
1997-02-03 | 6813.09 | 6858.11 | 6733.04 | 6806.16 | 463600000 | 6806.16 | |
1997-01-31 | 6823.86 | 6912.37 | 6769.99 | 6813.09 | 578550000 | 6813.09 | |
1997-01-30 | 6740.74 | 6845.03 | 6719.96 | 6823.86 | 524160000 | 6823.86 | |
1997-01-29 | 6656.08 | 6766.91 | 6627.98 | 6740.74 | 498390000 | 6740.74 | |
1997-01-28 | 6660.69 | 6823.48 | 6612.20 | 6656.08 | 541580000 | 6656.08 | |
1997-01-27 | 6696.48 | 6748.82 | 6598.73 | 6660.69 | 445760000 | 6660.69 | |
1997-01-24 | 6755.75 | 6798.08 | 6629.91 | 6696.48 | 542920000 | 6696.48 | |
1997-01-23 | 6850.03 | 6953.55 | 6724.19 | 6755.75 | 685070000 | 6755.75 | |
1997-01-22 | 6883.90 | 6913.14 | 6801.16 | 6850.03 | 587300000 | 6850.03 | |
1997-01-21 | 6843.87 | 6934.69 | 6771.14 | 6883.90 | 571280000 | 6883.90 | |
1997-01-20 | 6833.10 | 6893.13 | 6777.30 | 6843.87 | 440470000 | 6843.87 | |
1997-01-17 | 6765.37 | 6863.88 | 6732.66 | 6833.10 | 534640000 | 6833.10 | |
1997-01-16 | 6726.88 | 6818.47 | 6688.40 | 6765.37 | 537290000 | 6765.37 | |
1997-01-15 | 6762.29 | 6800.77 | 6669.93 | 6726.88 | 524990000 | 6726.88 | |
1997-01-14 | 6709.18 | 6816.17 | 6689.94 | 6762.29 | 531600000 | 6762.29 | |
1997-01-13 | 6703.79 | 6773.45 | 6647.99 | 6709.18 | 445400000 | 6709.18 | |
1997-01-10 | 6625.67 | 6725.35 | 6530.62 | 6703.79 | 545860000 | 6703.79 | |
1997-01-09 | 6549.48 | 6677.24 | 6520.23 | 6625.67 | 555370000 | 6625.67 | |
1997-01-08 | 6600.66 | 6650.30 | 6509.84 | 6549.48 | 557510000 | 6549.48 | |
1997-01-07 | 6567.18 | 6621.82 | 6481.75 | 6600.66 | 538220000 | 6600.66 | |
1997-01-06 | 6544.09 | 6647.22 | 6508.30 | 6567.18 | 531350000 | 6567.18 | |
1997-01-03 | 6442.49 | 6586.42 | 6437.10 | 6544.09 | 452970000 | 6544.09 | |
1997-01-02 | 6448.27 | 6511.38 | 6318.96 | 6442.49 | 463230000 | 6442.49 | |
1996-12-31 | 6549.37 | 6580.90 | 6421.74 | 6448.27 | 399760000 | 6448.27 | |
1996-12-30 | 6560.91 | 6623.96 | 6518.23 | 6549.37 | 339060000 | 6549.37 | |
1996-12-27 | 6546.68 | 6607.81 | 6510.93 | 6560.91 | 253810000 | 6560.91 | |
1996-12-26 | 6522.85 | 6594.74 | 6495.94 | 6546.68 | 254630000 | 6546.68 | |
1996-12-24 | 6489.02 | 6546.68 | 6467.10 | 6522.85 | 165140000 | 6522.85 | |
1996-12-23 | 6484.40 | 6539.76 | 6428.27 | 6489.02 | 343280000 | 6489.02 | |
1996-12-20 | 6473.64 | 6597.43 | 6445.19 | 6484.40 | 654340000 | 6484.40 | |
1996-12-19 | 6352.15 | 6499.40 | 6352.15 | 6473.64 | 526410000 | 6473.64 | |
1996-12-18 | 6308.33 | 6399.06 | 6272.96 | 6346.77 | 500490000 | 6346.77 | |
1996-12-17 | 6268.35 | 6354.46 | 6206.83 | 6308.33 | 519840000 | 6308.33 | |
1996-12-16 | 6304.87 | 6388.68 | 6227.98 | 6268.35 | 447560000 | 6268.35 | |
1996-12-13 | 6303.71 | 6377.14 | 6227.59 | 6304.87 | 458540000 | 6304.87 | |
1996-12-12 | 6402.52 | 6465.57 | 6283.72 | 6303.71 | 492920000 | 6303.71 | |
1996-12-11 | 6457.88 | 6457.88 | 6317.94 | 6402.52 | 494210000 | 6402.52 | |
1996-12-10 | 6463.94 | 6545.56 | 6427.04 | 6473.25 | 446120000 | 6473.25 | |
1996-12-09 | 6381.94 | 6496.73 | 6375.98 | 6463.94 | 381570000 | 6463.94 | |
1996-12-06 | 6437.10 | 6441.20 | 6274.24 | 6381.94 | 500860000 | 6381.94 | |
1996-12-05 | 6422.94 | 6491.14 | 6363.31 | 6437.10 | 483710000 | 6437.10 | |
1996-12-04 | 6442.69 | 6482.20 | 6339.46 | 6422.94 | 498240000 | 6422.94 | |
1996-12-03 | 6521.70 | 6577.23 | 6422.94 | 6442.69 | 516160000 | 6442.69 | |
1996-12-02 | 6521.70 | 6553.01 | 6439.34 | 6521.70 | 412520000 | 6521.70 | |
1996-11-29 | 6499.34 | 6551.15 | 6490.40 | 6521.70 | 151550000 | 6521.70 | |
1996-11-27 | 6528.41 | 6566.43 | 6457.97 | 6499.34 | 377780000 | 6499.34 | |
1996-11-26 | 6547.79 | 6606.30 | 6475.49 | 6528.41 | 527380000 | 6528.41 | |
1996-11-25 | 6471.76 | 6565.68 | 6443.44 | 6547.79 | 475260000 | 6547.79 | |
1996-11-22 | 6418.47 | 6498.22 | 6402.44 | 6471.76 | 525210000 | 6471.76 | |
1996-11-21 | 6430.02 | 6463.56 | 6370.02 | 6418.47 | 464430000 | 6418.47 | |
1996-11-20 | 6397.60 | 6482.20 | 6370.02 | 6430.02 | 497900000 | 6430.02 | |
1996-11-19 | 6346.91 | 6428.16 | 6323.06 | 6397.60 | 461980000 | 6397.60 | |
1996-11-18 | 6348.03 | 6407.66 | 6297.34 | 6346.91 | 388520000 | 6346.91 | |
1996-11-15 | 6313.00 | 6414.37 | 6277.22 | 6348.03 | 529100000 | 6348.03 | |
1996-11-14 | 6274.24 | 6350.64 | 6232.50 | 6313.00 | 480350000 | 6313.00 | |
1996-11-13 | 6266.04 | 6317.10 | 6206.78 | 6274.24 | 429840000 | 6274.24 | |
1996-11-12 | 6255.60 | 6314.49 | 6199.70 | 6266.04 | 472940000 | 6266.04 | |
1996-11-11 | 6219.82 | 6292.87 | 6198.58 | 6255.60 | 353960000 | 6255.60 | |
1996-11-08 | 6206.04 | 6247.40 | 6151.62 | 6219.82 | 402320000 | 6219.82 | |
1996-11-07 | 6177.71 | 6238.83 | 6130.38 | 6206.04 | 502530000 | 6206.04 | |
1996-11-06 | 6081.18 | 6200.44 | 6060.69 | 6177.71 | 509600000 | 6177.71 | |
1996-11-05 | 6041.68 | 6125.53 | 6029.01 | 6081.18 | 492860000 | 6081.18 | |
1996-11-04 | 6021.93 | 6083.05 | 5981.30 | 6041.68 | 398790000 | 6041.68 | |
1996-11-01 | 6029.38 | 6082.67 | 5975.34 | 6021.93 | 465510000 | 6021.93 | |
1996-10-31 | 5993.23 | 6063.67 | 5955.59 | 6029.38 | 488500000 | 6029.38 | |
1996-10-30 | 6007.02 | 6055.84 | 5956.71 | 5993.23 | 437770000 | 5993.23 | |
1996-10-29 | 5972.73 | 6054.72 | 5938.82 | 6007.02 | 443890000 | 6007.02 | |
1996-10-28 | 6007.02 | 6063.67 | 5952.61 | 5972.73 | 383630000 | 5972.73 | |
1996-10-25 | 5992.48 | 6047.64 | 5954.47 | 6007.02 | 367640000 | 6007.02 | |
1996-10-24 | 6036.46 | 6080.07 | 5953.72 | 5992.48 | 418970000 | 5992.48 | |
1996-10-23 | 6061.80 | 6081.93 | 5965.65 | 6036.46 | 442170000 | 6036.46 | |
1996-10-22 | 6090.87 | 6114.73 | 6015.59 | 6061.80 | 410790000 | 6061.80 | |
1996-10-21 | 6094.23 | 6162.80 | 6027.89 | 6090.87 | 414630000 | 6090.87 | |
1996-10-18 | 6059.20 | 6119.57 | 6011.49 | 6094.23 | 473020000 | 6094.23 | |
1996-10-17 | 6020.81 | 6101.31 | 5994.72 | 6059.20 | 478550000 | 6059.20 | |
1996-10-16 | 6004.78 | 6056.21 | 5943.66 | 6020.81 | 441410000 | 6020.81 | |
1996-10-15 | 6010.00 | 6077.83 | 5951.12 | 6004.78 | 458980000 | 6004.78 | |
1996-10-14 | 5969.38 | 6043.91 | 5952.61 | 6010.00 | 322000000 | 6010.00 | |
1996-10-11 | 5921.67 | 5999.56 | 5912.36 | 5969.38 | 396050000 | 5969.38 | |
1996-10-10 | 5930.62 | 5956.71 | 5876.58 | 5921.67 | 394950000 | 5921.67 | |
1996-10-09 | 5966.77 | 5985.03 | 5892.23 | 5930.62 | 408450000 | 5930.62 | |
1996-10-08 | 5979.81 | 6032.36 | 5930.24 | 5966.77 | 435070000 | 5966.77 | |
1996-10-07 | 5992.86 | 6025.28 | 5945.15 | 5979.81 | 380750000 | 5979.81 | |
1996-10-04 | 5932.85 | 6023.79 | 5917.20 | 5992.86 | 463940000 | 5992.86 | |
1996-10-03 | 5933.97 | 5972.36 | 5887.76 | 5932.85 | 386500000 | 5932.85 | |
1996-10-02 | 5904.90 | 5966.02 | 5888.88 | 5933.97 | 440130000 | 5933.97 | |
1996-10-01 | 5882.17 | 5942.17 | 5833.72 | 5904.90 | 421550000 | 5904.90 | |
1996-09-30 | 5845.18 | 5934.32 | 5845.18 | 5882.17 | 394260000 | 5882.17 | |
1996-09-27 | 5868.85 | 5903.99 | 5819.65 | 5872.92 | 414760000 | 5872.92 | |
1996-09-26 | 5877.36 | 5928.04 | 5828.90 | 5868.85 | 500870000 | 5868.85 | |
1996-09-25 | 5874.03 | 5928.77 | 5827.42 | 5877.36 | 451710000 | 5877.36 | |
1996-09-24 | 5894.74 | 5952.08 | 5831.86 | 5874.03 | 460150000 | 5874.03 | |
1996-09-23 | 5888.46 | 5913.24 | 5820.39 | 5894.74 | 297760000 | 5894.74 | |
1996-09-20 | 5867.74 | 5925.82 | 5840.74 | 5888.46 | 519420000 | 5888.46 | |
1996-09-19 | 5877.36 | 5908.80 | 5818.17 | 5867.74 | 398580000 | 5867.74 | |
1996-09-18 | 5888.83 | 5919.90 | 5838.15 | 5877.36 | 396600000 | 5877.36 | |
1996-09-17 | 5889.20 | 5929.51 | 5830.38 | 5888.83 | 449850000 | 5888.83 | |
1996-09-16 | 5838.52 | 5920.64 | 5823.72 | 5889.20 | 430080000 | 5889.20 | |
1996-09-13 | 5786.73 | 5871.44 | 5786.73 | 5838.52 | 488360000 | 5838.52 | |
1996-09-12 | 5754.92 | 5815.59 | 5739.76 | 5771.94 | 398820000 | 5771.94 | |
1996-09-11 | 5727.18 | 5777.49 | 5696.85 | 5754.92 | 376880000 | 5754.92 | |
1996-09-10 | 5733.84 | 5767.87 | 5681.68 | 5727.18 | 372960000 | 5727.18 | |
1996-09-09 | 5662.08 | 5756.40 | 5662.08 | 5733.84 | 311530000 | 5733.84 | |
1996-09-06 | 5606.96 | 5696.48 | 5585.51 | 5659.86 | 348710000 | 5659.86 | |
1996-09-05 | 5656.90 | 5669.47 | 5592.53 | 5606.96 | 361430000 | 5606.96 | |
1996-09-04 | 5648.39 | 5682.05 | 5608.81 | 5656.90 | 351290000 | 5656.90 | |
1996-09-03 | 5616.21 | 5667.99 | 5550.37 | 5648.39 | 345740000 | 5648.39 | |
1996-08-30 | 5647.65 | 5659.86 | 5571.45 | 5616.21 | 258380000 | 5616.21 | |
1996-08-29 | 5712.38 | 5716.82 | 5615.47 | 5647.65 | 321120000 | 5647.65 | |
1996-08-28 | 5711.27 | 5747.89 | 5678.72 | 5712.38 | 296440000 | 5712.38 | |
1996-08-27 | 5693.89 | 5735.32 | 5670.58 | 5711.27 | 310520000 | 5711.27 | |
1996-08-26 | 5722.74 | 5742.71 | 5665.41 | 5693.89 | 281430000 | 5693.89 | |
1996-08-23 | 5733.47 | 5761.58 | 5679.09 | 5722.74 | 308010000 | 5722.74 | |
1996-08-22 | 5689.82 | 5761.95 | 5662.45 | 5733.47 | 354950000 | 5733.47 | |
1996-08-21 | 5721.26 | 5734.95 | 5648.76 | 5689.82 | 348820000 | 5689.82 | |
1996-08-20 | 5699.44 | 5747.52 | 5670.21 | 5721.26 | 334960000 | 5721.26 | |
1996-08-19 | 5689.45 | 5728.66 | 5664.30 | 5699.44 | 294080000 | 5699.44 | |
1996-08-16 | 5665.78 | 5722.74 | 5646.54 | 5689.45 | 337650000 | 5689.45 | |
1996-08-15 | 5666.88 | 5701.66 | 5633.22 | 5665.78 | 323950000 | 5665.78 | |
1996-08-14 | 5647.28 | 5695.00 | 5614.36 | 5666.88 | 343470000 | 5666.88 | |
1996-08-13 | 5618.06 | 5713.86 | 5618.06 | 5647.28 | 362470000 | 5647.28 | |
1996-08-12 | 5681.31 | 5746.04 | 5625.83 | 5704.98 | 312170000 | 5704.98 | |
1996-08-09 | 5713.49 | 5747.15 | 5654.31 | 5681.31 | 327280000 | 5681.31 | |
1996-08-08 | 5718.67 | 5746.41 | 5661.34 | 5713.49 | 334570000 | 5713.49 | |
1996-08-07 | 5696.11 | 5754.55 | 5659.12 | 5718.67 | 394340000 | 5718.67 | |
1996-08-06 | 5674.28 | 5716.45 | 5630.26 | 5696.11 | 347290000 | 5696.11 | |
1996-08-05 | 5679.83 | 5719.04 | 5639.14 | 5674.28 | 307240000 | 5674.28 | |
1996-08-02 | 5601.41 | 5703.51 | 5601.41 | 5679.83 | 442080000 | 5679.83 | |
1996-08-01 | 5528.91 | 5628.79 | 5507.83 | 5594.75 | 439110000 | 5594.75 | |
1996-07-31 | 5481.93 | 5558.13 | 5460.48 | 5528.91 | 403560000 | 5528.91 | |
1996-07-30 | 5434.59 | 5503.73 | 5403.52 | 5481.93 | 341090000 | 5481.93 | |
1996-07-29 | 5473.06 | 5497.47 | 5414.61 | 5434.59 | 281560000 | 5434.59 | |
1996-07-26 | 5422.01 | 5503.02 | 5397.97 | 5473.06 | 349900000 | 5473.06 | |
1996-07-25 | 5355.80 | 5469.36 | 5355.80 | 5422.01 | 405390000 | 5422.01 | |
1996-07-24 | 5346.55 | 5402.04 | 5244.83 | 5354.69 | 463030000 | 5354.69 | |
1996-07-23 | 5390.94 | 5447.90 | 5313.63 | 5346.55 | 421900000 | 5346.55 | |
1996-07-22 | 5426.82 | 5446.05 | 5346.92 | 5390.94 | 327300000 | 5390.94 | |
1996-07-19 | 5464.18 | 5490.44 | 5393.53 | 5426.82 | 408070000 | 5426.82 | |
1996-07-18 | 5376.88 | 5500.43 | 5352.10 | 5464.18 | 474460000 | 5464.18 | |
1996-07-17 | 5358.76 | 5465.29 | 5325.10 | 5376.88 | 513830000 | 5376.88 | |
1996-07-16 | 5349.51 | 5438.66 | 5170.11 | 5358.76 | 68290000 | 5358.76 | |
1996-07-15 | 5510.56 | 5527.93 | 5326.98 | 5349.51 | 419020000 | 5349.51 | |
1996-07-12 | 5520.54 | 5562.65 | 5455.16 | 5510.56 | 397790000 | 5510.56 | |
1996-07-11 | 5600.33 | 5600.33 | 5447.77 | 5520.54 | 520470000 | 5520.54 | |
1996-07-10 | 5581.86 | 5628.03 | 5515.00 | 5603.65 | 421350000 | 5603.65 | |
1996-07-09 | 5550.83 | 5622.49 | 5540.12 | 5581.86 | 379200000 | 5581.86 | |
1996-07-08 | 5588.14 | 5622.12 | 5519.80 | 5550.83 | 367560000 | 5550.83 | |
1996-07-05 | 5657.58 | 5657.58 | 5570.77 | 5588.14 | 181470000 | 5588.14 | |
1996-07-03 | 5720.38 | 5749.93 | 5656.47 | 5703.02 | 336260000 | 5703.02 | |
1996-07-02 | 5729.98 | 5769.88 | 5668.29 | 5720.38 | 388000000 | 5720.38 | |
1996-07-01 | 5654.63 | 5749.19 | 5637.26 | 5729.98 | 345750000 | 5729.98 | |
1996-06-28 | 5677.53 | 5724.44 | 5625.81 | 5654.63 | 470460000 | 5654.63 | |
1996-06-27 | 5682.70 | 5715.21 | 5616.21 | 5677.53 | 405580000 | 5677.53 | |
1996-06-26 | 5719.27 | 5739.22 | 5652.04 | 5682.70 | 386520000 | 5682.70 | |
1996-06-25 | 5717.79 | 5760.27 | 5668.66 | 5719.27 | 391900000 | 5719.27 | |
1996-06-24 | 5705.23 | 5770.61 | 5688.61 | 5717.79 | 333840000 | 5717.79 | |
1996-06-21 | 5659.43 | 5722.22 | 5639.11 | 5705.23 | 520340000 | 5705.23 | |
1996-06-20 | 5648.35 | 5709.30 | 5606.97 | 5659.43 | 441060000 | 5659.43 | |
1996-06-19 | 5628.03 | 5693.78 | 5600.70 | 5648.35 | 383610000 | 5648.35 | |
1996-06-18 | 5652.78 | 5683.44 | 5607.71 | 5628.03 | 373290000 | 5628.03 | |
1996-06-17 | 5649.45 | 5689.72 | 5614.36 | 5652.78 | 298410000 | 5652.78 | |
1996-06-14 | 5657.95 | 5687.13 | 5609.93 | 5649.45 | 390630000 | 5649.45 | |
1996-06-13 | 5668.29 | 5714.84 | 5622.86 | 5657.95 | 397620000 | 5657.95 | |
1996-06-12 | 5668.66 | 5725.55 | 5637.63 | 5668.29 | 397190000 | 5668.29 | |
1996-06-11 | 5687.87 | 5747.71 | 5637.63 | 5668.66 | 405390000 | 5668.66 | |
1996-06-10 | 5697.11 | 5727.03 | 5643.54 | 5687.87 | 337480000 | 5687.87 | |
1996-06-07 | 5667.19 | 5708.93 | 5559.69 | 5697.11 | 445710000 | 5697.11 | |
1996-06-06 | 5697.48 | 5750.67 | 5639.48 | 5667.19 | 464800000 | 5667.19 | |
1996-06-05 | 5665.71 | 5718.53 | 5631.35 | 5697.48 | 380360000 | 5697.48 | |
1996-06-04 | 5624.71 | 5697.84 | 5616.58 | 5665.71 | 386040000 | 5665.71 | |
1996-06-03 | 5643.18 | 5662.75 | 5587.40 | 5624.71 | 318470000 | 5624.71 | |
1996-05-31 | 5693.41 | 5712.62 | 5614.36 | 5643.18 | 351750000 | 5643.18 | |
1996-05-30 | 5673.83 | 5734.41 | 5625.07 | 5693.41 | 381960000 | 5693.41 | |
1996-05-29 | 5709.67 | 5743.65 | 5632.46 | 5673.83 | 346730000 | 5673.83 | |
1996-05-28 | 5762.86 | 5798.69 | 5680.48 | 5709.67 | 341480000 | 5709.67 | |
1996-05-24 | 5762.12 | 5815.68 | 5722.59 | 5762.86 | 329150000 | 5762.86 | |
1996-05-23 | 5778.00 | 5833.04 | 5704.12 | 5762.12 | 431850000 | 5762.12 | |
1996-05-22 | 5736.26 | 5803.49 | 5687.87 | 5778.00 | 423670000 | 5778.00 | |
1996-05-21 | 5748.82 | 5794.63 | 5698.21 | 5736.26 | 409610000 | 5736.26 | |
1996-05-20 | 5687.50 | 5778.74 | 5657.58 | 5748.82 | 385000000 | 5748.82 | |
1996-05-17 | 5635.05 | 5729.61 | 5631.35 | 5687.50 | 429140000 | 5687.50 | |
1996-05-16 | 5625.44 | 5677.53 | 5577.42 | 5635.05 | 392070000 | 5635.05 | |
1996-05-15 | 5624.71 | 5691.57 | 5590.72 | 5625.44 | 447790000 | 5625.44 | |
1996-05-14 | 5582.60 | 5663.12 | 5566.71 | 5624.71 | 460440000 | 5624.71 | |
1996-05-13 | 5518.14 | 5601.80 | 5495.42 | 5582.60 | 394180000 | 5582.60 | |
1996-05-10 | 5478.03 | 5559.68 | 5478.03 | 5518.14 | 428370000 | 5518.14 | |
1996-05-09 | 5474.06 | 5534.76 | 5419.87 | 5475.14 | 404310000 | 5475.14 | |
1996-05-08 | 5420.95 | 5486.34 | 5327.74 | 5474.06 | 495460000 | 5474.06 | |
1996-05-07 | 5464.31 | 5486.34 | 5392.05 | 5420.95 | 410770000 | 5420.95 | |
1996-05-06 | 5478.03 | 5528.97 | 5397.83 | 5464.31 | 375820000 | 5464.31 | |
1996-05-03 | 5498.27 | 5555.71 | 5439.74 | 5478.03 | 434010000 | 5478.03 | |
1996-05-02 | 5575.22 | 5578.11 | 5455.27 | 5498.27 | 442960000 | 5498.27 | |
1996-05-01 | 5569.08 | 5619.29 | 5523.56 | 5575.22 | 404620000 | 5575.22 | |
1996-04-30 | 5573.41 | 5606.29 | 5522.83 | 5569.08 | 393390000 | 5569.08 | |
1996-04-29 | 5567.99 | 5611.71 | 5515.25 | 5573.41 | 344030000 | 5573.41 | |
1996-04-26 | 5566.91 | 5618.57 | 5517.78 | 5567.99 | 402530000 | 5567.99 | |
1996-04-25 | 5553.90 | 5601.23 | 5490.68 | 5566.91 | 461120000 | 5566.91 | |
1996-04-24 | 5588.59 | 5619.29 | 5512.36 | 5553.90 | 494220000 | 5553.90 | |
1996-04-23 | 5564.74 | 5621.82 | 5534.76 | 5588.59 | 452690000 | 5588.59 | |
1996-04-22 | 5535.48 | 5610.62 | 5516.33 | 5564.74 | 397460000 | 5564.74 | |
1996-04-19 | 5551.74 | 5593.64 | 5504.41 | 5535.48 | 435690000 | 5535.48 | |
1996-04-18 | 5549.93 | 5600.51 | 5493.93 | 5551.74 | 415150000 | 5551.74 | |
1996-04-17 | 5620.02 | 5653.25 | 5500.07 | 5549.93 | 465200000 | 5549.93 | |
1996-04-16 | 5592.92 | 5656.14 | 5554.99 | 5620.02 | 453310000 | 5620.02 | |
1996-04-15 | 5532.59 | 5614.60 | 5517.41 | 5592.92 | 346370000 | 5592.92 | |
1996-04-12 | 5487.07 | 5577.39 | 5445.16 | 5532.59 | 413270000 | 5532.59 | |
1996-04-11 | 5485.98 | 5540.17 | 5382.66 | 5487.07 | 519710000 | 5487.07 | |
1996-04-10 | 5560.41 | 5601.23 | 5452.02 | 5485.98 | 475150000 | 5485.98 | |
1996-04-09 | 5594.37 | 5644.58 | 5530.06 | 5560.41 | 426790000 | 5560.41 | |
1996-04-08 | 5624.71 | 5624.71 | 5518.14 | 5594.37 | 411810000 | 5594.37 | |
1996-04-04 | 5689.74 | 5737.07 | 5633.02 | 5682.88 | 383400000 | 5682.88 | |
1996-04-03 | 5671.68 | 5712.50 | 5619.29 | 5689.74 | 386620000 | 5689.74 | |
1996-04-02 | 5637.72 | 5706.72 | 5597.26 | 5671.68 | 406640000 | 5671.68 | |
1996-04-01 | 5587.14 | 5670.23 | 5562.57 | 5637.72 | 392120000 | 5637.72 | |
1996-03-29 | 5630.85 | 5682.88 | 5550.29 | 5587.14 | 413510000 | 5587.14 | |
1996-03-28 | 5626.88 | 5664.45 | 5564.74 | 5630.85 | 370750000 | 5630.85 | |
1996-03-27 | 5670.60 | 5703.47 | 5596.53 | 5626.88 | 406280000 | 5626.88 | |
1996-03-26 | 5643.86 | 5701.30 | 5595.81 | 5670.60 | 400090000 | 5670.60 | |
1996-03-25 | 5636.64 | 5712.14 | 5592.92 | 5643.86 | 336700000 | 5643.86 | |
1996-03-22 | 5626.88 | 5681.07 | 5589.67 | 5636.64 | 329390000 | 5636.64 | |
1996-03-21 | 5655.42 | 5696.25 | 5590.03 | 5626.88 | 367180000 | 5626.88 | |
1996-03-20 | 5669.51 | 5724.06 | 5590.39 | 5655.42 | 409780000 | 5655.42 | |
1996-03-19 | 5683.60 | 5755.86 | 5619.66 | 5669.51 | 438300000 | 5669.51 | |
1996-03-18 | 5584.97 | 5706.00 | 5573.41 | 5683.60 | 437100000 | 5683.60 | |
1996-03-15 | 5586.06 | 5628.69 | 5523.56 | 5584.97 | 529970000 | 5584.97 | |
1996-03-14 | 5568.72 | 5662.29 | 5536.56 | 5586.06 | 492630000 | 5586.06 | |
1996-03-13 | 5583.89 | 5626.52 | 5513.80 | 5568.72 | 413030000 | 5568.72 | |
1996-03-12 | 5581.00 | 5622.55 | 5464.67 | 5583.89 | 454980000 | 5583.89 | |
1996-03-11 | 5470.45 | 5605.20 | 5425.29 | 5581.00 | 449500000 | 5581.00 | |
1996-03-08 | 5612.79 | 5612.79 | 5395.30 | 5470.45 | 546550000 | 5470.45 | |
1996-03-07 | 5629.77 | 5667.34 | 5572.33 | 5641.69 | 425790000 | 5641.69 | |
1996-03-06 | 5642.42 | 5700.22 | 5585.70 | 5629.77 | 428220000 | 5629.77 | |
1996-03-05 | 5600.15 | 5655.78 | 5558.24 | 5642.42 | 445700000 | 5642.42 | |
1996-03-04 | 5536.56 | 5646.39 | 5511.99 | 5600.15 | 417270000 | 5600.15 | |
1996-03-01 | 5485.62 | 5573.41 | 5424.20 | 5536.56 | 471480000 | 5536.56 | |
1996-02-29 | 5506.21 | 5562.21 | 5440.46 | 5485.62 | 453170000 | 5485.62 | |
1996-02-28 | 5549.21 | 5625.07 | 5487.07 | 5506.21 | 447790000 | 5506.21 | |
1996-02-27 | 5565.10 | 5597.26 | 5478.76 | 5549.21 | 431340000 | 5549.21 | |
1996-02-26 | 5630.49 | 5647.83 | 5530.42 | 5565.10 | 399330000 | 5565.10 | |
1996-02-23 | 5608.46 | 5693.36 | 5546.32 | 5630.49 | 443130000 | 5630.49 | |
1996-02-22 | 5515.97 | 5638.44 | 5511.63 | 5608.46 | 494750000 | 5608.46 | |
1996-02-21 | 5458.53 | 5548.12 | 5440.82 | 5515.97 | 431220000 | 5515.97 | |
1996-02-20 | 5503.32 | 5515.97 | 5393.50 | 5458.53 | 395910000 | 5458.53 | |
1996-02-16 | 5551.37 | 5563.30 | 5470.45 | 5503.32 | 445570000 | 5503.32 | |
1996-02-15 | 5579.55 | 5623.27 | 5514.88 | 5551.37 | 415320000 | 5551.37 | |
1996-02-14 | 5601.23 | 5633.02 | 5534.39 | 5579.55 | 421790000 | 5579.55 | |
1996-02-13 | 5600.15 | 5644.94 | 5530.06 | 5601.23 | 441540000 | 5601.23 | |
1996-02-12 | 5541.62 | 5643.50 | 5531.14 | 5600.15 | 401490000 | 5600.15 | |
1996-02-09 | 5539.45 | 5603.76 | 5474.06 | 5541.62 | 477640000 | 5541.62 | |
1996-02-08 | 5492.12 | 5559.68 | 5441.55 | 5539.45 | 474970000 | 5539.45 | |
1996-02-07 | 5459.61 | 5520.30 | 5423.84 | 5492.12 | 462730000 | 5492.12 | |
1996-02-06 | 5407.59 | 5483.82 | 5371.82 | 5459.61 | 465940000 | 5459.61 | |
1996-02-05 | 5373.99 | 5433.96 | 5319.43 | 5407.59 | 377760000 | 5407.59 | |
1996-02-02 | 5405.06 | 5442.99 | 5338.94 | 5373.99 | 420020000 | 5373.99 | |
1996-02-01 | 5395.30 | 5438.29 | 5335.69 | 5405.06 | 461610000 | 5405.06 | |
1996-01-31 | 5381.21 | 5433.24 | 5314.38 | 5395.30 | 472210000 | 5395.30 | |
1996-01-30 | 5304.98 | 5409.75 | 5288.73 | 5381.21 | 464350000 | 5381.21 | |
1996-01-29 | 5271.75 | 5338.22 | 5246.82 | 5304.98 | 363330000 | 5304.98 | |
1996-01-26 | 5216.83 | 5293.78 | 5187.21 | 5271.75 | 385700000 | 5271.75 | |
1996-01-25 | 5242.84 | 5289.45 | 5173.84 | 5216.83 | 453270000 | 5216.83 | |
1996-01-24 | 5192.27 | 5297.04 | 5176.73 | 5242.84 | 476380000 | 5242.84 | |
1996-01-23 | 5219.36 | 5241.76 | 5141.33 | 5192.27 | 416910000 | 5192.27 | |
1996-01-22 | 5184.68 | 5254.77 | 5133.02 | 5219.36 | 398040000 | 5219.36 | |
1996-01-19 | 5124.35 | 5214.66 | 5087.49 | 5184.68 | 497720000 | 5184.68 | |
1996-01-18 | 5066.90 | 5166.98 | 5032.58 | 5124.35 | 450410000 | 5124.35 | |
1996-01-17 | 5088.22 | 5133.38 | 5028.61 | 5066.90 | 458720000 | 5066.90 | |
1996-01-16 | 5043.78 | 5116.04 | 5000.79 | 5088.22 | 425220000 | 5088.22 | |
1996-01-15 | 5061.12 | 5099.42 | 5012.71 | 5043.78 | 306180000 | 5043.78 | |
1996-01-12 | 5065.10 | 5114.23 | 5000.07 | 5061.12 | 383400000 | 5061.12 | |
1996-01-11 | 5032.94 | 5099.78 | 5002.96 | 5065.10 | 408800000 | 5065.10 | |
1996-01-10 | 5130.13 | 5151.69 | 5000.07 | 5032.94 | 496830000 | 5032.94 | |
1996-01-09 | 5197.70 | 5239.23 | 5100.86 | 5130.13 | 417400000 | 5130.13 | |
1996-01-08 | 5181.43 | 5207.08 | 5179.98 | 5197.70 | 130360000 | 5197.70 | |
1996-01-05 | 5173.84 | 5217.55 | 5107.00 | 5181.43 | 437110000 | 5181.43 | |
1996-01-04 | 5194.07 | 5259.46 | 5114.23 | 5173.84 | 512580000 | 5173.84 | |
1996-01-03 | 5177.45 | 5252.60 | 5143.13 | 5194.07 | 468950000 | 5194.07 | |
1996-01-02 | 5117.12 | 5208.16 | 5087.13 | 5177.45 | 364180000 | 5177.45 | |
1995-12-29 | 5095.80 | 5144.58 | 5063.65 | 5117.12 | 319680000 | 5117.12 | |
1995-12-28 | 5105.92 | 5132.65 | 5062.21 | 5095.80 | 288470000 | 5095.80 | |
1995-12-27 | 5110.26 | 5146.74 | 5077.74 | 5105.92 | 252270000 | 5105.92 | |
1995-12-26 | 5097.97 | 5149.27 | 5072.32 | 5110.26 | 217030000 | 5110.26 | |
1995-12-22 | 5096.53 | 5146.74 | 5064.01 | 5097.97 | 289600000 | 5097.97 | |
1995-12-21 | 5059.32 | 5135.91 | 5031.50 | 5096.53 | 415780000 | 5096.53 | |
1995-12-20 | 5109.89 | 5173.48 | 5047.39 | 5059.32 | 437650000 | 5059.32 | |
1995-12-19 | 5075.21 | 5146.02 | 5016.68 | 5109.89 | 18440000 | 5109.89 | |
1995-12-18 | 5159.39 | 5159.39 | 5042.70 | 5075.21 | 426230000 | 5075.21 | |
1995-12-15 | 5182.15 | 5217.55 | 5135.54 | 5176.73 | 636780000 | 5176.73 | |
1995-12-14 | 5216.47 | 5266.69 | 5148.55 | 5182.15 | 461960000 | 5182.15 | |
1995-12-13 | 5174.92 | 5246.10 | 5144.22 | 5216.47 | 414680000 | 5216.47 | |
1995-12-12 | 5184.32 | 5226.23 | 5132.29 | 5174.92 | 349410000 | 5174.92 | |
1995-12-11 | 5156.86 | 5225.50 | 5122.18 | 5184.32 | 342050000 | 5184.32 | |
1995-12-08 | 5159.39 | 5200.21 | 5115.31 | 5156.86 | 327500000 | 5156.86 | |
1995-12-07 | 5199.13 | 5211.05 | 5124.35 | 5159.39 | 379260000 | 5159.39 | |
1995-12-06 | 5177.45 | 5234.53 | 5147.47 | 5199.13 | 417750000 | 5199.13 | |
1995-12-05 | 5139.52 | 5216.83 | 5108.45 | 5177.45 | 434000000 | 5177.45 | |
1995-12-04 | 5087.13 | 5157.58 | 5057.87 | 5139.52 | 405080000 | 5139.52 | |
1995-12-01 | 5074.49 | 5133.02 | 5038.36 | 5087.13 | 392650000 | 5087.13 | |
1995-11-30 | 5105.56 | 5143.13 | 5033.17 | 5074.49 | 439470000 | 5074.49 | |
1995-11-29 | 5078.10 | 5126.51 | 5047.03 | 5105.56 | 398230000 | 5105.56 | |
1995-11-28 | 5070.88 | 5105.56 | 5006.21 | 5078.10 | 408860000 | 5078.10 | |
1995-11-27 | 5048.84 | 5114.23 | 5034.03 | 5070.88 | 356180000 | 5070.88 | |
1995-11-24 | 5041.61 | 5072.68 | 5028.61 | 5048.84 | 125870000 | 5048.84 | |
1995-11-22 | 5023.55 | 5096.17 | 4982.72 | 5041.61 | 404900000 | 5041.61 | |
1995-11-21 | 4983.09 | 5050.28 | 4948.04 | 5023.55 | 405860000 | 5023.55 | |
1995-11-20 | 4989.95 | 5030.77 | 4946.60 | 4983.09 | 333110000 | 4983.09 | |
1995-11-17 | 4969.36 | 5022.10 | 4934.31 | 4989.95 | 429990000 | 4989.95 | |
1995-11-16 | 4922.75 | 5003.68 | 4902.16 | 4969.36 | 418430000 | 4969.36 | |
1995-11-15 | 4871.81 | 4939.73 | 4835.69 | 4922.75 | 373090000 | 4922.75 | |
1995-11-14 | 4872.90 | 4923.11 | 4826.29 | 4871.81 | 353650000 | 4871.81 | |
1995-11-13 | 4870.37 | 4909.75 | 4821.23 | 4872.90 | 292390000 | 4872.90 | |
1995-11-10 | 4864.23 | 4896.02 | 4820.51 | 4870.37 | 297950000 | 4870.37 | |
1995-11-09 | 4852.67 | 4902.52 | 4811.84 | 4864.23 | 379500000 | 4864.23 | |
1995-11-08 | 4797.03 | 4877.59 | 4775.71 | 4852.67 | 359770000 | 4852.67 | |
1995-11-07 | 4814.01 | 4839.30 | 4770.66 | 4797.03 | 365720000 | 4797.03 | |
1995-11-06 | 4825.57 | 4862.78 | 4779.33 | 4814.01 | 309090000 | 4814.01 | |
1995-11-03 | 4808.59 | 4858.81 | 4774.63 | 4825.57 | 344360000 | 4825.57 | |
1995-11-02 | 4766.68 | 4833.16 | 4745.00 | 4808.59 | 396150000 | 4808.59 | |
1995-11-01 | 4755.48 | 4801.73 | 4719.72 | 4766.68 | 377930000 | 4766.68 | |
1995-10-31 | 4756.57 | 4821.96 | 4735.97 | 4755.48 | 377350000 | 4755.48 | |
1995-10-30 | 4741.75 | 4798.84 | 4716.46 | 4756.57 | 318840000 | 4756.57 | |
1995-10-27 | 4703.82 | 4766.68 | 4653.24 | 4741.75 | 378820000 | 4741.75 | |
1995-10-26 | 4753.68 | 4777.88 | 4655.05 | 4703.82 | 464190000 | 4703.82 | |
1995-10-25 | 4783.66 | 4824.49 | 4708.88 | 4753.68 | 433570000 | 4753.68 | |
1995-10-24 | 4755.48 | 4819.07 | 4730.92 | 4783.66 | 415400000 | 4783.66 | |
1995-10-23 | 4794.86 | 4805.70 | 4724.41 | 4755.48 | 329720000 | 4755.48 | |
1995-10-20 | 4802.45 | 4836.41 | 4758.37 | 4794.86 | 388140000 | 4794.86 | |
1995-10-19 | 4777.52 | 4830.27 | 4744.28 | 4802.45 | 406620000 | 4802.45 | |
1995-10-18 | 4795.95 | 4837.49 | 4747.53 | 4777.52 | 411270000 | 4777.52 | |
1995-10-17 | 4784.38 | 4831.35 | 4747.90 | 4795.95 | 352940000 | 4795.95 | |
1995-10-16 | 4793.78 | 4823.04 | 4751.51 | 4784.38 | 299520000 | 4784.38 | |
1995-10-13 | 4764.88 | 4845.08 | 4749.70 | 4793.78 | 373970000 | 4793.78 | |
1995-10-12 | 4735.25 | 4790.16 | 4709.24 | 4764.88 | 343930000 | 4764.88 | |
1995-10-11 | 4720.80 | 4773.91 | 4686.43 | 4735.25 | 343060000 | 4735.25 | |
1995-10-10 | 4726.22 | 4745.73 | 4638.43 | 4720.80 | 412670000 | 4720.80 | |
1995-10-09 | 4769.21 | 4781.13 | 4691.54 | 4726.22 | 275280000 | 4726.22 | |
1995-10-06 | 4762.71 | 4805.70 | 4731.64 | 4769.21 | 314170000 | 4769.21 | |
1995-10-05 | 4740.67 | 4794.86 | 4705.63 | 4762.71 | 367410000 | 4762.71 | |
1995-10-04 | 4749.70 | 4787.27 | 4689.01 | 4740.67 | 339350000 | 4740.67 | |
1995-10-03 | 4761.26 | 4791.61 | 4702.74 | 4749.70 | 385890000 | 4749.70 | |
1995-10-02 | 4789.08 | 4817.98 | 4732.72 | 4761.26 | 304990000 | 4761.26 | |
1995-09-29 | 4787.64 | 4834.96 | 4757.65 | 4789.08 | 337670000 | 4789.08 | |
1995-09-28 | 4762.35 | 4810.03 | 4731.64 | 4787.64 | 367610000 | 4787.64 | |
1995-09-27 | 4765.60 | 4790.16 | 4692.98 | 4762.35 | 410970000 | 4762.35 | |
1995-09-26 | 4769.93 | 4816.54 | 4738.86 | 4765.60 | 362550000 | 4765.60 | |
1995-09-25 | 4764.15 | 4804.62 | 4728.02 | 4769.93 | 273110000 | 4769.93 | |
1995-09-22 | 4767.40 | 4789.44 | 4706.35 | 4764.15 | 370750000 | 4764.15 | |
1995-09-21 | 4792.69 | 4820.15 | 4728.75 | 4767.40 | 367060000 | 4767.40 | |
1995-09-20 | 4767.04 | 4828.46 | 4746.45 | 4792.69 | 402530000 | 4792.69 | |
1995-09-19 | 4780.41 | 4798.11 | 4734.53 | 4767.04 | 371080000 | 4767.04 | |
1995-09-18 | 4797.57 | 4814.01 | 4729.47 | 4780.41 | 328630000 | 4780.41 | |
1995-09-15 | 4801.80 | 4839.48 | 4762.35 | 4797.57 | 459370000 | 4797.57 | |
1995-09-14 | 4765.52 | 4830.32 | 4731.36 | 4801.80 | 382860000 | 4801.80 | |
1995-09-13 | 4747.21 | 4801.09 | 4697.55 | 4765.52 | 381450000 | 4765.52 | |
1995-09-12 | 4704.94 | 4762.35 | 4689.45 | 4747.21 | 342580000 | 4747.21 | |
1995-09-11 | 4700.72 | 4744.04 | 4672.54 | 4704.94 | 296820000 | 4704.94 | |
1995-09-08 | 4669.72 | 4722.91 | 4648.59 | 4700.72 | 317260000 | 4700.72 | |
1995-09-07 | 4683.81 | 4710.58 | 4640.14 | 4669.72 | 321710000 | 4669.72 | |
1995-09-06 | 4670.08 | 4716.21 | 4648.95 | 4683.81 | 369510000 | 4683.81 | |
1995-09-05 | 4647.54 | 4697.90 | 4625.70 | 4670.08 | 332660000 | 4670.08 | |
1995-09-01 | 4610.56 | 4672.19 | 4594.71 | 4647.54 | 255710000 | 4647.54 | |
1995-08-31 | 4604.57 | 4634.51 | 4582.38 | 4610.56 | 300890000 | 4610.56 | |
1995-08-30 | 4608.44 | 4639.79 | 4582.38 | 4604.57 | 329780000 | 4604.57 | |
1995-08-29 | 4594.00 | 4625.35 | 4554.21 | 4608.44 | 311290000 | 4608.44 | |
1995-08-28 | 4601.40 | 4632.39 | 4566.53 | 4594.00 | 267860000 | 4594.00 | |
1995-08-25 | 4580.62 | 4629.93 | 4569.70 | 4601.40 | 255990000 | 4601.40 | |
1995-08-24 | 4584.85 | 4618.30 | 4552.80 | 4580.62 | 299200000 | 4580.62 | |
1995-08-23 | 4620.42 | 4636.27 | 4571.81 | 4584.85 | 291380000 | 4584.85 | |
1995-08-22 | 4614.78 | 4646.13 | 4580.62 | 4620.42 | 290350000 | 4620.42 | |
1995-08-21 | 4617.60 | 4676.42 | 4593.65 | 4614.78 | 303200000 | 4614.78 | |
1995-08-18 | 4630.63 | 4665.15 | 4597.88 | 4617.60 | 312030000 | 4617.60 | |
1995-08-17 | 4639.08 | 4659.16 | 4587.66 | 4630.63 | 354460000 | 4630.63 | |
1995-08-16 | 4640.84 | 4673.60 | 4593.30 | 4639.08 | 390070000 | 4639.08 | |
1995-08-15 | 4659.86 | 4672.89 | 4602.10 | 4640.84 | 330040000 | 4640.84 | |
1995-08-14 | 4618.30 | 4677.12 | 4601.75 | 4659.86 | 263750000 | 4659.86 | |
1995-08-11 | 4643.66 | 4659.51 | 4584.85 | 4618.30 | 267850000 | 4618.30 | |
1995-08-10 | 4671.49 | 4698.96 | 4621.47 | 4643.66 | 306660000 | 4643.66 | |
1995-08-09 | 4693.32 | 4712.34 | 4649.30 | 4671.49 | 303390000 | 4671.49 | |
1995-08-08 | 4693.32 | 4722.55 | 4654.23 | 4693.32 | 305150000 | 4693.32 | |
1995-08-07 | 4683.46 | 4727.84 | 4667.26 | 4693.32 | 276040000 | 4693.32 | |
1995-08-04 | 4701.42 | 4728.54 | 4660.57 | 4683.46 | 314730000 | 4683.46 | |
1995-08-03 | 4690.15 | 4720.44 | 4632.04 | 4701.42 | 353110000 | 4701.42 | |
1995-08-02 | 4700.37 | 4772.56 | 4667.96 | 4690.15 | 374310000 | 4690.15 | |
1995-08-01 | 4708.47 | 4742.98 | 4648.59 | 4700.37 | 334770000 | 4700.37 | |
1995-07-31 | 4715.51 | 4753.55 | 4671.13 | 4708.47 | 291950000 | 4708.47 | |
1995-07-28 | 4732.77 | 4762.70 | 4686.28 | 4715.51 | 311580000 | 4715.51 | |
1995-07-27 | 4707.06 | 4767.99 | 4691.56 | 4732.77 | 356570000 | 4732.77 | |
1995-07-26 | 4714.45 | 4750.73 | 4665.15 | 4707.06 | 393460000 | 4707.06 | |
1995-07-25 | 4668.67 | 4743.69 | 4651.76 | 4714.45 | 373210000 | 4714.45 | |
1995-07-24 | 4641.55 | 4701.42 | 4620.42 | 4668.67 | 315170000 | 4668.67 | |
1995-07-21 | 4641.55 | 4676.06 | 4596.82 | 4641.55 | 427770000 | 4641.55 | |
1995-07-20 | 4628.87 | 4684.52 | 4578.51 | 4641.55 | 383380000 | 4641.55 | |
1995-07-19 | 4686.28 | 4698.60 | 4530.26 | 4628.87 | 489850000 | 4628.87 | |
1995-07-18 | 4734.53 | 4734.53 | 4648.24 | 4686.28 | 372230000 | 4686.28 | |
1995-07-17 | 4708.82 | 4767.63 | 4681.35 | 4736.29 | 322540000 | 4736.29 | |
1995-07-14 | 4727.48 | 4736.99 | 4664.79 | 4708.82 | 312930000 | 4708.82 | |
1995-07-13 | 4727.29 | 4766.58 | 4676.06 | 4727.48 | 387470000 | 4727.48 | |
1995-07-12 | 4680.60 | 4747.00 | 4654.66 | 4727.29 | 416000000 | 4727.29 | |
1995-07-11 | 4702.39 | 4724.52 | 4647.74 | 4680.60 | 376770000 | 4680.60 | |
1995-07-10 | 4702.73 | 4747.69 | 4670.91 | 4702.39 | 409700000 | 4702.39 | |
1995-07-07 | 4664.00 | 4740.77 | 4628.38 | 4702.73 | 466540000 | 4702.73 | |
1995-07-06 | 4615.23 | 4681.98 | 4587.91 | 4664.00 | 420470000 | 4664.00 | |
1995-07-05 | 4585.15 | 4652.24 | 4561.63 | 4615.23 | 357810000 | 4615.23 | |
1995-07-03 | 4556.10 | 4594.83 | 4536.04 | 4585.15 | 117870000 | 4585.15 | |
1995-06-30 | 4550.56 | 4606.24 | 4513.90 | 4556.10 | 311320000 | 4556.10 | |
1995-06-29 | 4556.79 | 4592.76 | 4510.45 | 4550.56 | 313060000 | 4550.56 | |
1995-06-28 | 4542.61 | 4587.22 | 4512.87 | 4556.79 | 368060000 | 4556.79 | |
1995-06-27 | 4551.25 | 4592.41 | 4511.48 | 4542.61 | 346950000 | 4542.61 | |
1995-06-26 | 4585.84 | 4600.02 | 4536.38 | 4551.25 | 296720000 | 4551.25 | |
1995-06-23 | 4589.64 | 4609.70 | 4549.18 | 4585.84 | 321530000 | 4585.84 | |
1995-06-22 | 4547.10 | 4614.20 | 4535.35 | 4589.64 | 420950000 | 4589.64 | |
1995-06-21 | 4550.56 | 4583.07 | 4517.02 | 4547.10 | 398210000 | 4547.10 | |
1995-06-20 | 4553.68 | 4587.22 | 4497.99 | 4550.56 | 382290000 | 4550.56 | |
1995-06-19 | 4510.79 | 4577.19 | 4498.69 | 4553.68 | 322620000 | 4553.68 | |
1995-06-16 | 4496.27 | 4533.96 | 4482.43 | 4510.79 | 442740000 | 4510.79 | |
1995-06-15 | 4491.08 | 4527.74 | 4466.87 | 4496.27 | 334640000 | 4496.27 | |
1995-06-14 | 4484.51 | 4510.79 | 4449.23 | 4491.08 | 330750000 | 4491.08 | |
1995-06-13 | 4446.46 | 4504.91 | 4440.24 | 4484.51 | 339620000 | 4484.51 | |
1995-06-12 | 4423.99 | 4482.09 | 4415.69 | 4446.46 | 287830000 | 4446.46 | |
1995-06-09 | 4458.57 | 4466.87 | 4394.59 | 4423.99 | 328960000 | 4423.99 | |
1995-06-08 | 4462.03 | 4492.12 | 4431.59 | 4458.57 | 289880000 | 4458.57 | |
1995-06-07 | 4485.20 | 4497.65 | 4432.29 | 4462.03 | 327790000 | 4462.03 | |
1995-06-06 | 4476.55 | 4520.47 | 4446.46 | 4485.20 | 340470000 | 4485.20 | |
1995-06-05 | 4444.39 | 4510.45 | 4417.76 | 4476.55 | 337520000 | 4476.55 | |
1995-06-02 | 4472.75 | 4496.27 | 4406.35 | 4444.39 | 366000000 | 4444.39 | |
1995-06-01 | 4465.14 | 4499.72 | 4421.56 | 4472.75 | 345890000 | 4472.75 | |
1995-05-31 | 4378.68 | 4467.91 | 4360.70 | 4465.14 | 358160000 | 4465.14 | |
1995-05-30 | 4369.00 | 4412.92 | 4334.41 | 4378.68 | 283020000 | 4378.68 | |
1995-05-26 | 4412.23 | 4423.64 | 4338.91 | 4369.00 | 290730000 | 4369.00 | |
1995-05-25 | 4427.44 | 4451.31 | 4375.91 | 4412.23 | 341820000 | 4412.23 | |
1995-05-24 | 4436.44 | 4480.70 | 4390.78 | 4438.16 | 391750000 | 4438.16 | |
1995-05-23 | 4395.63 | 4451.65 | 4372.46 | 4436.44 | 362690000 | 4436.44 | |
1995-05-22 | 4341.33 | 4416.03 | 4337.87 | 4395.63 | 285600000 | 4395.63 | |
1995-05-19 | 4340.64 | 4368.65 | 4287.38 | 4341.33 | 354010000 | 4341.33 | |
1995-05-18 | 4422.60 | 4426.41 | 4330.95 | 4340.64 | 351850000 | 4340.64 | |
1995-05-17 | 4435.05 | 4452.69 | 4386.63 | 4422.60 | 347930000 | 4422.60 | |
1995-05-16 | 4437.47 | 4464.10 | 4408.08 | 4435.05 | 366180000 | 4435.05 | |
1995-05-15 | 4430.56 | 4468.94 | 4398.74 | 4437.47 | 316240000 | 4437.47 | |
1995-05-12 | 4411.19 | 4463.07 | 4371.07 | 4430.56 | 361000000 | 4430.56 | |
1995-05-11 | 4404.62 | 4446.12 | 4365.19 | 4411.19 | 339900000 | 4411.19 | |
1995-05-10 | 4390.78 | 4440.24 | 4347.55 | 4404.62 | 381990000 | 4404.62 | |
1995-05-09 | 4383.87 | 4421.22 | 4360.00 | 4390.78 | 361430000 | 4390.78 | |
1995-05-08 | 4343.40 | 4407.04 | 4316.43 | 4383.87 | 291810000 | 4383.87 | |
1995-05-05 | 4359.66 | 4389.75 | 4310.55 | 4343.40 | 342380000 | 4343.40 | |
1995-05-04 | 4373.15 | 4426.41 | 4329.92 | 4359.66 | 434920000 | 4359.66 | |
1995-05-03 | 4328.88 | 4392.51 | 4312.28 | 4373.15 | 392290000 | 4373.15 | |
1995-05-02 | 4316.08 | 4348.25 | 4288.42 | 4328.88 | 300660000 | 4328.88 | |
1995-05-01 | 4321.27 | 4352.74 | 4278.73 | 4316.08 | 296830000 | 4316.08 | |
1995-04-28 | 4314.70 | 4348.94 | 4270.78 | 4321.27 | 320270000 | 4321.27 | |
1995-04-27 | 4299.83 | 4335.10 | 4269.05 | 4314.70 | 350850000 | 4314.70 | |
1995-04-26 | 4300.17 | 4324.73 | 4267.32 | 4299.83 | 350790000 | 4299.83 | |
1995-04-25 | 4303.98 | 4337.18 | 4267.32 | 4300.17 | 351790000 | 4300.17 | |
1995-04-24 | 4270.09 | 4328.88 | 4239.65 | 4303.98 | 325760000 | 4303.98 | |
1995-04-21 | 4230.66 | 4296.37 | 4214.41 | 4270.09 | 403210000 | 4270.09 | |
1995-04-20 | 4207.49 | 4263.86 | 4186.39 | 4230.66 | 368440000 | 4230.66 | |
1995-04-19 | 4179.13 | 4232.39 | 4143.51 | 4207.49 | 377520000 | 4207.49 | |
1995-04-18 | 4195.38 | 4221.67 | 4152.15 | 4179.13 | 344680000 | 4179.13 | |
1995-04-17 | 4208.18 | 4260.06 | 4174.63 | 4195.38 | 333930000 | 4195.38 | |
1995-04-13 | 4197.81 | 4243.46 | 4173.94 | 4208.18 | 301510000 | 4208.18 | |
1995-04-12 | 4187.08 | 4221.67 | 4163.57 | 4197.81 | 327880000 | 4197.81 | |
1995-04-11 | 4198.15 | 4229.97 | 4168.06 | 4187.08 | 309710000 | 4187.08 | |
1995-04-10 | 4192.62 | 4219.94 | 4163.91 | 4198.15 | 260980000 | 4198.15 | |
1995-04-07 | 4205.41 | 4226.86 | 4154.23 | 4192.62 | 314750000 | 4192.62 | |
1995-04-06 | 4200.57 | 4239.31 | 4179.13 | 4205.41 | 320460000 | 4205.41 | |
1995-04-05 | 4201.61 | 4229.62 | 4166.33 | 4200.57 | 315170000 | 4200.57 | |
1995-04-04 | 4168.41 | 4220.98 | 4154.23 | 4201.61 | 330550000 | 4201.61 | |
1995-04-03 | 4157.69 | 4202.30 | 4129.68 | 4168.41 | 287380000 | 4168.41 | |
1995-03-31 | 4172.56 | 4194.00 | 4100.28 | 4157.69 | 352940000 | 4157.69 | |
1995-03-30 | 4160.80 | 4213.37 | 4128.29 | 4172.56 | 362020000 | 4172.56 | |
1995-03-29 | 4151.81 | 4213.71 | 4121.72 | 4160.80 | 385910000 | 4160.80 | |
1995-03-28 | 4157.34 | 4176.02 | 4120.68 | 4151.81 | 320360000 | 4151.81 | |
1995-03-27 | 4138.67 | 4177.40 | 4113.08 | 4157.34 | 296160000 | 4157.34 | |
1995-03-24 | 4087.83 | 4155.27 | 4087.14 | 4138.67 | 358370000 | 4138.67 | |
1995-03-23 | 4082.99 | 4107.89 | 4046.33 | 4087.83 | 318490000 | 4087.83 | |
1995-03-22 | 4072.61 | 4107.54 | 4039.07 | 4082.99 | 313120000 | 4082.99 | |
1995-03-21 | 4083.68 | 4122.41 | 4046.67 | 4072.61 | 367110000 | 4072.61 | |
1995-03-20 | 4073.65 | 4115.15 | 4051.17 | 4083.68 | 301720000 | 4083.68 | |
1995-03-17 | 4069.15 | 4101.66 | 4044.94 | 4073.65 | 415810000 | 4073.65 | |
1995-03-16 | 4038.37 | 4095.78 | 4021.77 | 4069.15 | 336330000 | 4069.15 | |
1995-03-15 | 4048.75 | 4070.19 | 4008.63 | 4038.37 | 309540000 | 4038.37 | |
1995-03-14 | 4025.23 | 4087.14 | 4014.86 | 4048.75 | 346140000 | 4048.75 | |
1995-03-13 | 4035.61 | 4060.85 | 3999.29 | 4025.23 | 275280000 | 4025.23 | |
1995-03-10 | 3983.39 | 4054.97 | 3978.20 | 4035.61 | 383000000 | 4035.61 | |
1995-03-09 | 3979.23 | 4011.40 | 3953.99 | 3983.39 | 319100000 | 3983.39 | |
1995-03-08 | 3962.63 | 4002.41 | 3944.65 | 3979.23 | 349700000 | 3979.23 | |
1995-03-07 | 3997.56 | 4009.67 | 3935.31 | 3962.63 | 355550000 | 3962.63 | |
1995-03-06 | 3989.61 | 4015.89 | 3944.31 | 3997.56 | 298850000 | 3997.56 | |
1995-03-03 | 3979.93 | 4004.83 | 3946.03 | 3989.61 | 330840000 | 3989.61 | |
1995-03-02 | 3994.80 | 4009.67 | 3947.07 | 3979.93 | 329430000 | 3979.93 | |
1995-03-01 | 4011.05 | 4033.19 | 3960.56 | 3994.80 | 362590000 | 3994.80 | |
1995-02-28 | 3988.57 | 4021.43 | 3967.48 | 4011.05 | 317120000 | 4011.05 | |
1995-02-27 | 4011.74 | 4033.19 | 3966.78 | 3988.57 | 285790000 | 3988.57 | |
1995-02-24 | 4003.33 | 4033.61 | 3974.06 | 4011.74 | 302850000 | 4011.74 | |
1995-02-23 | 3979.45 | 4034.62 | 3979.45 | 4003.33 | 394100000 | 4003.33 | |
1995-02-22 | 3963.97 | 4002.32 | 3944.46 | 3973.05 | 339140000 | 3973.05 | |
1995-02-21 | 3953.54 | 3989.88 | 3930.66 | 3963.97 | 308060000 | 3963.97 | |
1995-02-17 | 3987.52 | 4001.99 | 3937.05 | 3953.54 | 350560000 | 3953.54 | |
1995-02-16 | 3986.17 | 4011.07 | 3948.16 | 3987.52 | 360990000 | 3987.52 | |
1995-02-15 | 3958.25 | 4019.15 | 3937.73 | 3986.17 | 377940000 | 3986.17 | |
1995-02-14 | 3954.21 | 3984.83 | 3930.66 | 3958.25 | 300720000 | 3958.25 | |
1995-02-13 | 3939.07 | 3974.74 | 3920.57 | 3954.21 | 256210000 | 3954.21 | |
1995-02-10 | 3932.68 | 3962.96 | 3908.46 | 3939.07 | 295550000 | 3939.07 | |
1995-02-09 | 3935.37 | 3967.33 | 3904.76 | 3932.68 | 325570000 | 3932.68 | |
1995-02-08 | 3937.39 | 3967.67 | 3909.13 | 3935.37 | 317910000 | 3935.37 | |
1995-02-07 | 3937.73 | 3960.27 | 3907.45 | 3937.39 | 317110000 | 3937.39 | |
1995-02-06 | 3928.64 | 3964.31 | 3900.04 | 3937.73 | 325660000 | 3937.73 | |
1995-02-03 | 3876.16 | 3959.60 | 3876.16 | 3928.64 | 440950000 | 3928.64 | |
1995-02-02 | 3847.56 | 3884.23 | 3828.38 | 3870.77 | 322030000 | 3870.77 | |
1995-02-01 | 3843.86 | 3886.25 | 3809.21 | 3847.56 | 395300000 | 3847.56 | |
1995-01-31 | 3832.08 | 3872.12 | 3809.54 | 3843.86 | 411570000 | 3843.86 | |
1995-01-30 | 3857.99 | 3881.20 | 3794.40 | 3832.08 | 318530000 | 3832.08 | |
1995-01-27 | 3870.44 | 3914.18 | 3827.37 | 3857.99 | 339490000 | 3857.99 | |
1995-01-26 | 3871.45 | 3903.41 | 3839.15 | 3870.44 | 304650000 | 3870.44 | |
1995-01-25 | 3862.70 | 3908.79 | 3832.08 | 3871.45 | 342240000 | 3871.45 | |
1995-01-24 | 3867.41 | 3898.36 | 3840.16 | 3862.70 | 315410000 | 3862.70 | |
1995-01-23 | 3869.43 | 3885.58 | 3815.26 | 3867.41 | 325810000 | 3867.41 | |
1995-01-20 | 3882.21 | 3898.70 | 3826.70 | 3869.43 | 376870000 | 3869.43 | |
1995-01-19 | 3928.98 | 3929.99 | 3866.74 | 3882.21 | 297220000 | 3882.21 | |
1995-01-18 | 3930.66 | 3950.85 | 3889.95 | 3928.98 | 343100000 | 3928.98 | |
1995-01-17 | 3932.34 | 3953.88 | 3895.33 | 3930.66 | 330890000 | 3930.66 | |
1995-01-16 | 3908.46 | 3955.56 | 3889.95 | 3932.34 | 315800000 | 3932.34 | |
1995-01-13 | 3859.00 | 3924.27 | 3852.61 | 3908.46 | 336740000 | 3908.46 | |
1995-01-12 | 3862.03 | 3886.59 | 3831.41 | 3859.00 | 313040000 | 3859.00 | |
1995-01-11 | 3866.74 | 3899.71 | 3824.68 | 3862.03 | 346310000 | 3862.03 | |
1995-01-10 | 3861.35 | 3912.49 | 3844.87 | 3866.74 | 352440000 | 3866.74 | |
1995-01-09 | 3867.41 | 3889.28 | 3834.44 | 3861.35 | 278710000 | 3861.35 | |
1995-01-06 | 3850.92 | 3902.40 | 3823.67 | 3867.41 | 308070000 | 3867.41 | |
1995-01-05 | 3857.65 | 3876.83 | 3825.35 | 3850.92 | 309140000 | 3850.92 | |
1995-01-04 | 3838.48 | 3876.83 | 3815.26 | 3857.65 | 319510000 | 3857.65 | |
1995-01-03 | 3834.44 | 3864.72 | 3805.50 | 3838.48 | 262450000 | 3838.48 | |
1994-12-30 | 3833.43 | 3874.48 | 3812.91 | 3834.44 | 256260000 | 3834.44 | |
1994-12-29 | 3839.49 | 3867.41 | 3812.91 | 3833.43 | 250650000 | 3833.43 | |
1994-12-28 | 3861.69 | 3871.45 | 3816.94 | 3839.49 | 246260000 | 3839.49 | |
1994-12-27 | 3833.43 | 3882.21 | 3832.08 | 3861.69 | 211180000 | 3861.69 | |
1994-12-23 | 3814.92 | 3860.01 | 3808.53 | 3833.43 | 196540000 | 3833.43 | |
1994-12-22 | 3801.80 | 3850.59 | 3780.61 | 3814.92 | 339670000 | 3814.92 | |
1994-12-21 | 3767.15 | 3836.46 | 3761.77 | 3801.80 | 378790000 | 3801.80 | |
1994-12-20 | 3790.70 | 3807.19 | 3752.35 | 3767.15 | 325510000 | 3767.15 | |
1994-12-19 | 3807.19 | 3815.26 | 3764.46 | 3790.70 | 271850000 | 3790.70 | |
1994-12-16 | 3765.47 | 3817.95 | 3758.07 | 3807.19 | 481860000 | 3807.19 | |
1994-12-15 | 3746.29 | 3794.07 | 3729.13 | 3765.47 | 332790000 | 3765.47 | |
1994-12-14 | 3715.34 | 3772.20 | 3700.53 | 3746.29 | 355000000 | 3746.29 | |
1994-12-13 | 3718.37 | 3749.32 | 3690.78 | 3715.34 | 307110000 | 3715.34 | |
1994-12-12 | 3691.11 | 3734.52 | 3667.90 | 3718.37 | 285730000 | 3718.37 | |
1994-12-09 | 3685.73 | 3713.32 | 3638.97 | 3691.11 | 336440000 | 3691.11 | |
1994-12-08 | 3735.52 | 3757.39 | 3670.25 | 3685.73 | 362280000 | 3685.73 | |
1994-12-07 | 3745.95 | 3758.07 | 3700.87 | 3735.52 | 283490000 | 3735.52 | |
1994-12-06 | 3741.92 | 3762.10 | 3703.56 | 3745.95 | 298890000 | 3745.95 | |
1994-12-05 | 3745.62 | 3779.93 | 3715.67 | 3741.92 | 258480000 | 3741.92 | |
1994-12-02 | 3700.87 | 3755.04 | 3680.68 | 3745.62 | 284740000 | 3745.62 | |
1994-12-01 | 3739.23 | 3755.37 | 3680.68 | 3700.87 | 285920000 | 3700.87 | |
1994-11-30 | 3738.55 | 3783.30 | 3718.37 | 3739.23 | 300800000 | 3739.23 | |
1994-11-29 | 3739.56 | 3755.04 | 3703.90 | 3738.55 | 286580000 | 3738.55 | |
1994-11-28 | 3708.27 | 3759.41 | 3693.13 | 3739.56 | 265020000 | 3739.56 | |
1994-11-25 | 3675.97 | 3722.40 | 3675.97 | 3708.27 | 118290000 | 3708.27 | |
1994-11-23 | 3677.99 | 3704.91 | 3612.05 | 3674.63 | 430730000 | 3674.63 | |
1994-11-22 | 3769.51 | 3787.34 | 3669.58 | 3677.99 | 387270000 | 3677.99 | |
1994-11-21 | 3815.26 | 3845.20 | 3758.74 | 3769.51 | 293030000 | 3769.51 | |
1994-11-18 | 3828.05 | 3844.87 | 3773.21 | 3815.26 | 356730000 | 3815.26 | |
1994-11-17 | 3845.20 | 3868.08 | 3797.77 | 3828.05 | 323190000 | 3828.05 | |
1994-11-16 | 3826.36 | 3864.38 | 3803.82 | 3845.20 | 296980000 | 3845.20 | |
1994-11-15 | 3829.73 | 3871.45 | 3794.40 | 3826.36 | 336330000 | 3826.36 | |
1994-11-14 | 3801.47 | 3849.91 | 3795.07 | 3829.73 | 260380000 | 3829.73 | |
1994-11-11 | 3821.99 | 3830.06 | 3779.93 | 3801.47 | 220800000 | 3801.47 | |
1994-11-10 | 3831.75 | 3873.47 | 3821.99 | 3821.99 | 280910000 | 3821.99 | |
1994-11-09 | 3830.74 | 3882.89 | 3798.44 | 3831.75 | 341500000 | 3831.75 | |
1994-11-08 | 3808.87 | 3857.65 | 3798.75 | 3830.74 | 290860000 | 3830.74 | |
1994-11-07 | 3807.52 | 3830.40 | 3781.62 | 3808.87 | 255030000 | 3808.87 | |
1994-11-04 | 3845.88 | 3879.52 | 3802.81 | 3807.52 | 280560000 | 3807.52 | |
1994-11-03 | 3837.13 | 3872.46 | 3814.25 | 3845.88 | 284480000 | 3845.88 | |
1994-11-02 | 3863.37 | 3888.94 | 3820.31 | 3837.13 | 331360000 | 3837.13 | |
1994-11-01 | 3908.12 | 3919.90 | 3836.79 | 3863.37 | 314940000 | 3863.37 | |
1994-10-31 | 3930.66 | 3956.90 | 3889.28 | 3908.12 | 302810000 | 3908.12 | |
1994-10-28 | 3875.15 | 3953.54 | 3863.37 | 3930.66 | 381450000 | 3930.66 | |
1994-10-27 | 3848.23 | 3893.99 | 3834.44 | 3875.15 | 327790000 | 3875.15 | |
1994-10-26 | 3850.59 | 3891.97 | 3816.61 | 3848.23 | 322560000 | 3848.23 | |
1994-10-25 | 3855.30 | 3883.56 | 3803.49 | 3850.59 | 326100000 | 3850.59 | |
1994-10-24 | 3891.30 | 3925.61 | 3840.16 | 3855.30 | 282800000 | 3855.30 | |
1994-10-21 | 3911.15 | 3921.58 | 3861.35 | 3891.30 | 309410000 | 3891.30 | |
1994-10-20 | 3936.04 | 3954.89 | 3873.13 | 3911.15 | 326100000 | 3911.15 | |
1994-10-19 | 3917.54 | 3958.25 | 3887.93 | 3936.04 | 317030000 | 3936.04 | |
1994-10-18 | 3923.93 | 3945.46 | 3892.64 | 3917.54 | 259730000 | 3917.54 | |
1994-10-17 | 3910.47 | 3949.84 | 3883.22 | 3923.93 | 238490000 | 3923.93 | |
1994-10-14 | 3889.95 | 3927.97 | 3862.03 | 3910.47 | 251770000 | 3910.47 | |
1994-10-13 | 3878.18 | 3944.12 | 3878.18 | 3889.95 | 337900000 | 3889.95 | |
1994-10-12 | 3876.83 | 3903.07 | 3844.87 | 3875.15 | 269550000 | 3875.15 | |
1994-10-11 | 3828.96 | 3898.36 | 3828.96 | 3876.83 | 355540000 | 3876.83 | |
1994-10-10 | 3797.43 | 3843.19 | 3789.36 | 3821.32 | 213110000 | 3821.32 | |
1994-10-07 | 3775.56 | 3826.03 | 3754.37 | 3797.43 | 284230000 | 3797.43 | |
1994-10-06 | 3787.34 | 3810.89 | 3752.01 | 3775.56 | 272620000 | 3775.56 | |
1994-10-05 | 3801.13 | 3811.56 | 3736.20 | 3787.34 | 359670000 | 3787.34 | |
1994-10-04 | 3846.89 | 3873.47 | 3788.35 | 3801.13 | 325620000 | 3801.13 | |
1994-10-03 | 3843.19 | 3872.79 | 3809.21 | 3846.89 | 269130000 | 3846.89 | |
1994-09-30 | 3854.63 | 3891.30 | 3825.69 | 3843.19 | 292060000 | 3843.19 | |
1994-09-29 | 3878.18 | 3892.64 | 3834.78 | 3854.63 | 302280000 | 3854.63 | |
1994-09-28 | 3863.04 | 3904.76 | 3854.29 | 3878.18 | 330020000 | 3878.18 | |
1994-09-27 | 3849.24 | 3891.63 | 3828.72 | 3863.04 | 290330000 | 3863.04 | |
1994-09-26 | 3831.75 | 3869.43 | 3804.50 | 3849.24 | 272530000 | 3849.24 | |
1994-09-23 | 3837.13 | 3872.46 | 3806.51 | 3831.75 | 300060000 | 3831.75 | |
1994-09-22 | 3851.60 | 3882.55 | 3818.29 | 3837.13 | 305210000 | 3837.13 | |
1994-09-21 | 3869.09 | 3886.92 | 3806.85 | 3851.60 | 355330000 | 3851.60 | |
1994-09-20 | 3932.01 | 3932.01 | 3859.67 | 3869.09 | 326050000 | 3869.09 | |
1994-09-19 | 3933.35 | 3972.72 | 3909.80 | 3936.72 | 272920000 | 3936.72 | |
1994-09-16 | 3953.88 | 3955.22 | 3894.66 | 3933.35 | 410750000 | 3933.35 | |
1994-09-15 | 3895.33 | 3959.93 | 3883.90 | 3953.88 | 281890000 | 3953.88 | |
1994-09-14 | 3879.86 | 3918.55 | 3856.64 | 3895.33 | 297480000 | 3895.33 | |
1994-09-13 | 3860.34 | 3905.76 | 3854.29 | 3879.86 | 293370000 | 3879.86 | |
1994-09-12 | 3874.81 | 3897.02 | 3843.86 | 3860.34 | 244680000 | 3860.34 | |
1994-09-09 | 3902.06 | 3902.06 | 3844.20 | 3874.81 | 293330000 | 3874.81 | |
1994-09-08 | 3886.25 | 3926.96 | 3872.46 | 3908.46 | 295010000 | 3908.46 | |
1994-09-07 | 3898.70 | 3920.90 | 3860.68 | 3886.25 | 292110000 | 3886.25 | |
1994-09-06 | 3885.58 | 3918.55 | 3860.01 | 3898.70 | 199670000 | 3898.70 | |
1994-09-02 | 3901.44 | 3928.64 | 3871.98 | 3885.58 | 216150000 | 3885.58 | |
1994-09-01 | 3913.42 | 3927.99 | 3871.66 | 3901.44 | 285670000 | 3901.44 | |
1994-08-31 | 3917.30 | 3954.54 | 3878.78 | 3913.42 | 354650000 | 3913.42 | |
1994-08-30 | 3898.85 | 3934.14 | 3875.87 | 3917.30 | 294520000 | 3917.30 | |
1994-08-29 | 3881.05 | 3927.34 | 3869.39 | 3898.85 | 266080000 | 3898.85 | |
1994-08-26 | 3836.69 | 3903.38 | 3836.69 | 3881.05 | 305120000 | 3881.05 | |
1994-08-25 | 3846.73 | 3872.63 | 3810.47 | 3829.89 | 284200000 | 3829.89 | |
1994-08-24 | 3775.83 | 3852.56 | 3767.41 | 3846.73 | 309780000 | 3846.73 | |
1994-08-23 | 3751.22 | 3804.64 | 3745.07 | 3775.83 | 307240000 | 3775.83 | |
1994-08-22 | 3755.11 | 3771.94 | 3722.41 | 3751.22 | 235870000 | 3751.22 | |
1994-08-19 | 3755.43 | 3785.22 | 3727.59 | 3755.11 | 276630000 | 3755.11 | |
1994-08-18 | 3776.48 | 3793.63 | 3736.98 | 3755.43 | 287330000 | 3755.43 | |
1994-08-17 | 3784.57 | 3812.09 | 3754.46 | 3776.48 | 309250000 | 3776.48 | |
1994-08-16 | 3760.29 | 3804.64 | 3732.45 | 3784.57 | 306640000 | 3784.57 | |
1994-08-15 | 3768.71 | 3798.17 | 3742.16 | 3760.29 | 223210000 | 3760.29 | |
1994-08-12 | 3750.90 | 3792.66 | 3738.27 | 3768.71 | 249270000 | 3768.71 | |
1994-08-11 | 3766.76 | 3785.86 | 3728.56 | 3750.90 | 275690000 | 3750.90 | |
1994-08-10 | 3755.76 | 3793.97 | 3738.27 | 3766.76 | 279470000 | 3766.76 | |
1994-08-09 | 3753.81 | 3773.89 | 3728.56 | 3755.76 | 259130000 | 3755.76 | |
1994-08-08 | 3747.02 | 3780.68 | 3732.77 | 3753.81 | 217670000 | 3753.81 | |
1994-08-05 | 3765.79 | 3769.68 | 3725.00 | 3747.02 | 230270000 | 3747.02 | |
1994-08-04 | 3792.66 | 3807.23 | 3752.52 | 3765.79 | 289150000 | 3765.79 | |
1994-08-03 | 3796.22 | 3815.00 | 3762.88 | 3792.66 | 283840000 | 3792.66 | |
1994-08-02 | 3798.17 | 3829.25 | 3776.48 | 3796.22 | 294740000 | 3796.22 | |
1994-08-01 | 3764.50 | 3809.50 | 3749.28 | 3798.17 | 258180000 | 3798.17 | |
1994-07-29 | 3730.83 | 3782.63 | 3726.30 | 3764.50 | 269560000 | 3764.50 | |
1994-07-28 | 3720.47 | 3757.05 | 3701.69 | 3730.83 | 247560000 | 3730.83 | |
1994-07-27 | 3735.68 | 3753.17 | 3693.27 | 3720.47 | 251680000 | 3720.47 | |
1994-07-26 | 3741.84 | 3764.50 | 3706.22 | 3735.68 | 232670000 | 3735.68 | |
1994-07-25 | 3735.04 | 3762.56 | 3713.67 | 3741.84 | 213470000 | 3741.84 | |
1994-07-22 | 3732.45 | 3765.15 | 3707.19 | 3735.04 | 261090000 | 3735.04 | |
1994-07-21 | 3727.27 | 3763.20 | 3684.86 | 3732.45 | 292080000 | 3732.45 | |
1994-07-20 | 3748.31 | 3763.85 | 3706.22 | 3727.27 | 267740000 | 3727.27 | |
1994-07-19 | 3755.43 | 3777.45 | 3726.30 | 3748.31 | 251530000 | 3748.31 | |
1994-07-18 | 3753.81 | 3779.39 | 3725.00 | 3755.43 | 227480000 | 3755.43 | |
1994-07-15 | 3739.25 | 3769.35 | 3712.37 | 3753.81 | 275860000 | 3753.81 | |
1994-07-14 | 3704.28 | 3763.53 | 3697.48 | 3739.25 | 319950000 | 3739.25 | |
1994-07-13 | 3702.66 | 3738.27 | 3683.89 | 3704.28 | 265840000 | 3704.28 | |
1994-07-12 | 3702.99 | 3725.32 | 3660.90 | 3702.66 | 252250000 | 3702.66 | |
1994-07-11 | 3709.14 | 3735.36 | 3671.26 | 3702.99 | 222580000 | 3702.99 | |
1994-07-08 | 3688.42 | 3728.56 | 3660.90 | 3709.14 | 236520000 | 3709.14 | |
1994-07-07 | 3674.50 | 3714.32 | 3656.04 | 3688.42 | 258500000 | 3688.42 | |
1994-07-06 | 3652.48 | 3698.13 | 3631.11 | 3674.50 | 233640000 | 3674.50 | |
1994-07-05 | 3646.65 | 3680.65 | 3621.73 | 3652.48 | 193030000 | 3652.48 | |
1994-07-01 | 3624.96 | 3675.79 | 3611.04 | 3646.65 | 199030000 | 3646.65 | |
1994-06-30 | 3667.05 | 3683.56 | 3610.72 | 3624.96 | 294110000 | 3624.96 | |
1994-06-29 | 3669.64 | 3711.73 | 3645.68 | 3667.05 | 263890000 | 3667.05 | |
1994-06-28 | 3685.50 | 3705.58 | 3630.47 | 3669.64 | 265880000 | 3669.64 | |
1994-06-27 | 3636.94 | 3694.89 | 3603.92 | 3685.50 | 250110000 | 3685.50 | |
1994-06-24 | 3699.09 | 3704.80 | 3616.65 | 3636.94 | 261260000 | 3636.94 | |
1994-06-23 | 3724.77 | 3752.04 | 3685.14 | 3699.09 | 256480000 | 3699.09 | |
1994-06-22 | 3707.97 | 3748.87 | 3694.65 | 3724.77 | 251110000 | 3724.77 | |
1994-06-21 | 3741.90 | 3756.80 | 3674.68 | 3707.97 | 298730000 | 3707.97 | |
1994-06-20 | 3771.07 | 3771.07 | 3716.21 | 3741.90 | 229520000 | 3741.90 | |
1994-06-17 | 3811.34 | 3821.48 | 3764.09 | 3776.78 | 373400000 | 3776.78 | |
1994-06-16 | 3790.41 | 3830.68 | 3771.39 | 3811.34 | 254880000 | 3811.34 | |
1994-06-15 | 3814.83 | 3838.29 | 3772.02 | 3790.41 | 269740000 | 3790.41 | |
1994-06-14 | 3783.12 | 3839.88 | 3769.17 | 3814.83 | 288550000 | 3814.83 | |
1994-06-13 | 3773.45 | 3808.17 | 3741.26 | 3783.12 | 242810000 | 3783.12 | |
1994-06-10 | 3753.14 | 3798.68 | 3739.60 | 3773.45 | 222480000 | 3773.45 | |
1994-06-09 | 3749.45 | 3776.83 | 3721.45 | 3753.14 | 252870000 | 3753.14 | |
1994-06-08 | 3755.91 | 3780.83 | 3721.45 | 3749.45 | 256000000 | 3749.45 | |
1994-06-07 | 3768.52 | 3788.52 | 3733.14 | 3755.91 | 234680000 | 3755.91 | |
1994-06-06 | 3772.22 | 3812.83 | 3749.75 | 3768.52 | 259080000 | 3768.52 | |
1994-06-03 | 3758.99 | 3792.22 | 3732.52 | 3772.22 | 271490000 | 3772.22 | |
1994-06-02 | 3760.83 | 3791.60 | 3732.83 | 3758.99 | 271150000 | 3758.99 | |
1994-06-01 | 3758.37 | 3785.14 | 3717.76 | 3760.83 | 279910000 | 3760.83 | |
1994-05-31 | 3757.14 | 3783.29 | 3725.45 | 3758.37 | 216700000 | 3758.37 | |
1994-05-27 | 3753.46 | 3772.18 | 3723.68 | 3757.14 | 186430000 | 3757.14 | |
1994-05-26 | 3755.30 | 3785.07 | 3722.76 | 3753.46 | 255740000 | 3753.46 | |
1994-05-25 | 3745.17 | 3768.19 | 3710.79 | 3755.30 | 254410000 | 3755.30 | |
1994-05-24 | 3742.41 | 3786.30 | 3707.11 | 3745.17 | 280040000 | 3745.17 | |
1994-05-23 | 3766.35 | 3770.65 | 3711.40 | 3742.41 | 249390000 | 3742.41 | |
1994-05-20 | 3758.98 | 3788.76 | 3721.84 | 3766.35 | 295180000 | 3766.35 | |
1994-05-19 | 3732.89 | 3782.92 | 3707.72 | 3758.98 | 303680000 | 3758.98 | |
1994-05-18 | 3720.61 | 3761.74 | 3683.16 | 3732.89 | 339280000 | 3732.89 | |
1994-05-17 | 3671.50 | 3735.04 | 3653.70 | 3720.61 | 311280000 | 3720.61 | |
1994-05-16 | 3659.68 | 3694.21 | 3628.52 | 3671.50 | 234680000 | 3671.50 | |
1994-05-13 | 3652.84 | 3690.32 | 3626.37 | 3659.68 | 252070000 | 3659.68 | |
1994-05-12 | 3629.04 | 3682.58 | 3624.58 | 3652.84 | 272770000 | 3652.84 | |
1994-05-11 | 3656.41 | 3678.42 | 3609.71 | 3629.04 | 277400000 | 3629.04 | |
1994-05-10 | 3629.04 | 3684.67 | 3627.56 | 3656.41 | 297660000 | 3656.41 | |
1994-05-09 | 3669.50 | 3676.93 | 3612.39 | 3629.04 | 250870000 | 3629.04 | |
1994-05-06 | 3695.97 | 3702.51 | 3625.77 | 3669.50 | 291910000 | 3669.50 | |
1994-05-05 | 3697.75 | 3731.07 | 3675.45 | 3695.97 | 255690000 | 3695.97 | |
1994-05-04 | 3714.41 | 3730.17 | 3670.09 | 3697.75 | 267940000 | 3697.75 | |
1994-05-03 | 3701.02 | 3736.12 | 3669.79 | 3714.41 | 288270000 | 3714.41 | |
1994-05-02 | 3681.69 | 3734.04 | 3648.97 | 3701.02 | 296130000 | 3701.02 | |
1994-04-29 | 3668.31 | 3707.87 | 3642.13 | 3681.69 | 293970000 | 3681.69 | |
1994-04-28 | 3699.54 | 3723.93 | 3640.35 | 3668.31 | 325200000 | 3668.31 | |
1994-04-26 | 3705.78 | 3733.15 | 3669.79 | 3699.54 | 288110000 | 3699.54 | |
1994-04-25 | 3648.68 | 3721.25 | 3635.29 | 3705.78 | 262220000 | 3705.78 | |
1994-04-22 | 3652.54 | 3690.32 | 3621.01 | 3648.68 | 295710000 | 3648.68 | |
1994-04-21 | 3598.71 | 3673.96 | 3582.94 | 3652.54 | 378760000 | 3652.54 | |
1994-04-20 | 3619.82 | 3662.66 | 3546.65 | 3598.71 | 366540000 | 3598.71 | |
1994-04-19 | 3620.42 | 3670.39 | 3567.18 | 3619.82 | 323280000 | 3619.82 | |
1994-04-18 | 3661.47 | 3679.61 | 3593.35 | 3620.42 | 271450000 | 3620.42 | |
1994-04-15 | 3663.25 | 3699.24 | 3631.13 | 3661.47 | 309550000 | 3661.47 | |
1994-04-14 | 3661.47 | 3693.59 | 3625.77 | 3663.25 | 275130000 | 3663.25 | |
1994-04-13 | 3681.69 | 3704.30 | 3616.85 | 3661.47 | 278030000 | 3661.47 | |
1994-04-12 | 3688.83 | 3722.14 | 3661.17 | 3681.69 | 256250000 | 3681.69 | |
1994-04-11 | 3674.26 | 3720.66 | 3651.35 | 3688.83 | 243180000 | 3688.83 | |
1994-04-08 | 3693.26 | 3717.15 | 3644.03 | 3674.26 | 264090000 | 3674.26 | |
1994-04-07 | 3679.73 | 3712.83 | 3642.59 | 3693.26 | 289280000 | 3693.26 | |
1994-04-06 | 3675.41 | 3722.34 | 3643.16 | 3679.73 | 302000000 | 3679.73 | |
1994-04-05 | 3625.02 | 3698.15 | 3625.02 | 3675.41 | 366890000 | 3675.41 | |
1994-04-04 | 3633.08 | 3633.08 | 3520.80 | 3593.35 | 344390000 | 3593.35 | |
1994-03-31 | 3626.75 | 3673.10 | 3544.12 | 3635.96 | 403580000 | 3635.96 | |
1994-03-30 | 3699.02 | 3718.88 | 3612.36 | 3626.75 | 390520000 | 3626.75 | |
1994-03-29 | 3762.35 | 3771.86 | 3689.23 | 3699.02 | 301630000 | 3699.02 | |
1994-03-28 | 3774.73 | 3793.45 | 3719.74 | 3762.35 | 287360000 | 3762.35 | |
1994-03-25 | 3821.09 | 3845.85 | 3764.66 | 3774.73 | 249670000 | 3774.73 | |
1994-03-24 | 3865.42 | 3865.42 | 3792.58 | 3821.09 | 303800000 | 3821.09 | |
1994-03-23 | 3862.55 | 3901.41 | 3839.80 | 3869.46 | 284600000 | 3869.46 | |
1994-03-22 | 3864.85 | 3896.23 | 3840.66 | 3862.55 | 283090000 | 3862.55 | |
1994-03-21 | 3895.65 | 3898.25 | 3838.65 | 3864.85 | 247390000 | 3864.85 | |
1994-03-18 | 3865.14 | 3911.78 | 3838.65 | 3895.65 | 462240000 | 3895.65 | |
1994-03-17 | 3848.15 | 3891.34 | 3821.66 | 3865.14 | 303950000 | 3865.14 | |
1994-03-16 | 3849.59 | 3879.53 | 3819.94 | 3848.15 | 306820000 | 3848.15 | |
1994-03-15 | 3862.98 | 3888.46 | 3826.85 | 3849.59 | 329260000 | 3849.59 | |
1994-03-14 | 3862.70 | 3894.21 | 3835.96 | 3862.98 | 260160000 | 3862.98 | |
1994-03-11 | 3830.62 | 3872.83 | 3806.69 | 3862.70 | 303250000 | 3862.70 | |
1994-03-10 | 3853.41 | 3865.51 | 3801.63 | 3830.62 | 369370000 | 3830.62 | |
1994-03-09 | 3851.72 | 3874.52 | 3817.95 | 3853.41 | 309810000 | 3853.41 | |
1994-03-08 | 3856.22 | 3881.55 | 3822.45 | 3851.72 | 298110000 | 3851.72 | |
1994-03-07 | 3832.30 | 3882.40 | 3824.71 | 3856.22 | 285580000 | 3856.22 | |
1994-03-04 | 3824.42 | 3868.04 | 3800.50 | 3832.30 | 311850000 | 3832.30 | |
1994-03-03 | 3831.74 | 3862.13 | 3784.74 | 3824.42 | 291960000 | 3824.42 | |
1994-03-02 | 3809.23 | 3845.25 | 3741.69 | 3831.74 | 361130000 | 3831.74 | |
1994-03-01 | 3832.02 | 3848.34 | 3772.93 | 3809.23 | 304450000 | 3809.23 | |
1994-02-28 | 3838.78 | 3874.52 | 3817.95 | 3832.02 | 267610000 | 3832.02 | |
1994-02-25 | 3839.90 | 3868.89 | 3811.76 | 3838.78 | 273680000 | 3838.78 | |
1994-02-24 | 3891.68 | 3895.62 | 3823.86 | 3839.90 | 342940000 | 3839.90 | |
1994-02-23 | 3911.66 | 3931.36 | 3872.83 | 3891.68 | 309910000 | 3891.68 | |
1994-02-22 | 3887.46 | 3928.83 | 3873.39 | 3911.66 | 270900000 | 3911.66 | |
1994-02-18 | 3922.64 | 3931.92 | 3869.73 | 3887.46 | 293210000 | 3887.46 | |
1994-02-17 | 3937.27 | 3975.82 | 3894.21 | 3922.64 | 340030000 | 3922.64 | |
1994-02-16 | 3928.27 | 3964.85 | 3906.32 | 3937.27 | 295450000 | 3937.27 | |
1994-02-15 | 3904.06 | 3950.50 | 3891.40 | 3928.27 | 306790000 | 3928.27 | |
1994-02-14 | 3894.78 | 3935.86 | 3873.67 | 3904.06 | 263190000 | 3904.06 | |
1994-02-11 | 3895.34 | 3920.95 | 3855.94 | 3894.78 | 213740000 | 3894.78 | |
1994-02-10 | 3931.92 | 3953.59 | 3882.96 | 3895.34 | 327250000 | 3895.34 | |
1994-02-09 | 3906.03 | 3956.97 | 3887.74 | 3931.92 | 332670000 | 3931.92 | |
1994-02-08 | 3906.32 | 3951.34 | 3873.67 | 3906.03 | 318180000 | 3906.03 | |
1994-02-07 | 3871.42 | 3923.48 | 3840.75 | 3906.32 | 348270000 | 3906.32 | |
1994-02-04 | 3967.66 | 3979.76 | 3857.63 | 3871.42 | 378380000 | 3871.42 | |
1994-02-03 | 3975.54 | 3995.52 | 3932.77 | 3967.66 | 318350000 | 3967.66 | |
1994-02-02 | 3964.01 | 3997.78 | 3937.27 | 3975.54 | 328960000 | 3975.54 | |
1994-02-01 | 3978.36 | 3998.06 | 3938.12 | 3964.01 | 322510000 | 3964.01 | |
1994-01-31 | 3945.43 | 4002.84 | 3937.27 | 3978.36 | 322870000 | 3978.36 | |
1994-01-28 | 3926.30 | 3971.89 | 3919.54 | 3945.43 | 313140000 | 3945.43 | |
1994-01-27 | 3908.00 | 3951.34 | 3876.77 | 3926.30 | 346500000 | 3926.30 | |
1994-01-26 | 3895.34 | 3934.74 | 3863.82 | 3908.00 | 304660000 | 3908.00 | |
1994-01-25 | 3912.79 | 3937.55 | 3863.82 | 3895.34 | 326120000 | 3895.34 | |
1994-01-24 | 3914.48 | 3947.68 | 3882.11 | 3912.79 | 296900000 | 3912.79 | |
1994-01-21 | 3891.96 | 3933.33 | 3875.36 | 3914.48 | 346220000 | 3914.48 | |
1994-01-20 | 3884.37 | 3915.60 | 3857.91 | 3891.96 | 310450000 | 3891.96 | |
1994-01-19 | 3870.29 | 3909.97 | 3839.34 | 3884.37 | 311370000 | 3884.37 | |
1994-01-18 | 3870.29 | 3905.19 | 3840.75 | 3870.29 | 309730000 | 3870.29 | |
1994-01-17 | 3867.20 | 3896.75 | 3833.71 | 3870.29 | 233980000 | 3870.29 | |
1994-01-14 | 3842.43 | 3891.96 | 3830.62 | 3867.20 | 304910000 | 3867.20 | |
1994-01-13 | 3848.63 | 3864.67 | 3808.38 | 3842.43 | 277970000 | 3842.43 | |
1994-01-12 | 3850.31 | 3876.49 | 3809.79 | 3848.63 | 310690000 | 3848.63 | |
1994-01-11 | 3865.51 | 3885.21 | 3823.02 | 3850.31 | 305490000 | 3850.31 | |
1994-01-10 | 3820.77 | 3874.52 | 3804.72 | 3865.51 | 319490000 | 3865.51 | |
1994-01-07 | 3803.88 | 3842.15 | 3778.83 | 3820.77 | 324920000 | 3820.77 | |
1994-01-06 | 3798.82 | 3843.84 | 3771.52 | 3803.88 | 367880000 | 3803.88 | |
1994-01-05 | 3783.90 | 3821.33 | 3750.41 | 3798.82 | 400030000 | 3798.82 | |
1994-01-04 | 3756.60 | 3798.25 | 3718.89 | 3783.90 | 326600000 | 3783.90 | |
1994-01-03 | 3754.09 | 3790.70 | 3715.24 | 3756.60 | 270140000 | 3756.60 | |
1993-12-31 | 3775.88 | 3804.11 | 3745.15 | 3754.09 | 168590000 | 3754.09 | |
1993-12-30 | 3794.33 | 3806.34 | 3759.96 | 3775.88 | 195860000 | 3775.88 | |
1993-12-29 | 3793.77 | 3818.92 | 3764.43 | 3794.33 | 269570000 | 3794.33 | |
1993-12-28 | 3792.93 | 3813.33 | 3766.10 | 3793.77 | 200960000 | 3793.77 | |
1993-12-27 | 3757.72 | 3804.95 | 3750.46 | 3792.93 | 171200000 | 3792.93 | |
1993-12-23 | 3762.19 | 3791.81 | 3739.56 | 3757.72 | 227240000 | 3757.72 | |
1993-12-22 | 3745.15 | 3780.64 | 3725.86 | 3762.19 | 272440000 | 3762.19 | |
1993-12-21 | 3755.21 | 3774.77 | 3719.72 | 3745.15 | 273370000 | 3745.15 | |
1993-12-20 | 3751.57 | 3777.84 | 3728.66 | 3755.21 | 255900000 | 3755.21 | |
1993-12-17 | 3726.14 | 3768.90 | 3706.30 | 3751.57 | 363750000 | 3751.57 | |
1993-12-16 | 3716.92 | 3756.60 | 3694.29 | 3726.14 | 284620000 | 3726.14 | |
1993-12-15 | 3742.63 | 3776.44 | 3689.82 | 3716.92 | 331770000 | 3716.92 | |
1993-12-14 | 3764.43 | 3785.94 | 3726.70 | 3742.63 | 275050000 | 3742.63 | |
1993-12-13 | 3740.67 | 3780.64 | 3711.33 | 3764.43 | 256580000 | 3764.43 | |
1993-12-10 | 3729.78 | 3758.84 | 3704.91 | 3740.67 | 245620000 | 3740.67 | |
1993-12-09 | 3734.53 | 3764.43 | 3709.94 | 3729.78 | 287570000 | 3729.78 | |
1993-12-08 | 3718.88 | 3756.60 | 3693.73 | 3734.53 | 314460000 | 3734.53 | |
1993-12-07 | 3710.21 | 3746.82 | 3689.26 | 3718.88 | 285690000 | 3718.88 | |
1993-12-06 | 3704.07 | 3738.44 | 3687.30 | 3710.21 | 292370000 | 3710.21 | |
1993-12-03 | 3702.11 | 3726.98 | 3677.80 | 3704.07 | 268780000 | 3704.07 | |
1993-12-02 | 3697.08 | 3725.30 | 3674.17 | 3702.11 | 256370000 | 3702.11 | |
1993-12-01 | 3683.95 | 3731.73 | 3673.33 | 3697.08 | 293870000 | 3697.08 | |
1993-11-30 | 3677.80 | 3713.57 | 3654.88 | 3683.95 | 290250000 | 3683.95 | |
1993-11-29 | 3683.95 | 3721.67 | 3654.33 | 3677.80 | 272710000 | 3677.80 | |
1993-11-26 | 3687.58 | 3703.23 | 3660.75 | 3683.95 | 90220000 | 3683.95 | |
1993-11-24 | 3674.17 | 3709.94 | 3654.33 | 3687.58 | 230630000 | 3687.58 | |
1993-11-23 | 3670.25 | 3702.67 | 3649.57 | 3674.17 | 261590000 | 3674.17 | |
1993-11-22 | 3694.01 | 3697.92 | 3627.78 | 3670.25 | 280130000 | 3670.25 | |
1993-11-19 | 3685.34 | 3711.05 | 3640.07 | 3694.01 | 302970000 | 3694.01 | |
1993-11-18 | 3704.35 | 3721.95 | 3649.57 | 3685.34 | 313480000 | 3685.34 | |
1993-11-17 | 3710.77 | 3749.90 | 3660.19 | 3704.35 | 319560000 | 3704.35 | |
1993-11-16 | 3677.52 | 3723.91 | 3653.77 | 3710.77 | 303980000 | 3710.77 | |
1993-11-15 | 3684.51 | 3705.74 | 3653.49 | 3677.52 | 251030000 | 3677.52 | |
1993-11-12 | 3662.43 | 3707.42 | 3648.74 | 3684.51 | 326240000 | 3684.51 | |
1993-11-11 | 3663.55 | 3700.43 | 3638.40 | 3662.43 | 287110000 | 3662.43 | |
1993-11-10 | 3640.07 | 3683.39 | 3616.60 | 3663.55 | 283450000 | 3663.55 | |
1993-11-09 | 3647.90 | 3689.82 | 3623.03 | 3640.07 | 278290000 | 3640.07 | |
1993-11-08 | 3643.43 | 3674.17 | 3621.91 | 3647.90 | 232340000 | 3647.90 | |
1993-11-05 | 3624.98 | 3663.83 | 3585.86 | 3643.43 | 336900000 | 3643.43 | |
1993-11-04 | 3661.87 | 3681.99 | 3609.61 | 3624.98 | 323430000 | 3624.98 | |
1993-11-03 | 3697.64 | 3714.69 | 3638.40 | 3661.87 | 342110000 | 3661.87 | |
1993-11-02 | 3692.61 | 3724.75 | 3656.00 | 3697.64 | 304780000 | 3697.64 | |
1993-11-01 | 3680.59 | 3708.26 | 3656.84 | 3692.61 | 256030000 | 3692.61 | |
1993-10-29 | 3687.86 | 3712.45 | 3656.84 | 3680.59 | 270570000 | 3680.59 | |
1993-10-28 | 3664.66 | 3713.57 | 3657.96 | 3687.86 | 301220000 | 3687.86 | |
1993-10-27 | 3672.49 | 3692.33 | 3634.76 | 3664.66 | 279830000 | 3664.66 | |
1993-10-26 | 3673.61 | 3701.55 | 3636.16 | 3672.49 | 284530000 | 3672.49 | |
1993-10-25 | 3649.30 | 3694.01 | 3618.28 | 3673.61 | 260310000 | 3673.61 | |
1993-10-22 | 3636.16 | 3697.92 | 3612.13 | 3649.30 | 301440000 | 3649.30 | |
1993-10-21 | 3645.10 | 3678.36 | 3610.45 | 3636.16 | 288820000 | 3636.16 | |
1993-10-20 | 3635.32 | 3667.74 | 3611.85 | 3645.10 | 305670000 | 3645.10 | |
1993-10-19 | 3642.31 | 3669.97 | 3601.79 | 3635.32 | 304400000 | 3635.32 | |
1993-10-18 | 3629.73 | 3675.84 | 3595.92 | 3642.31 | 329570000 | 3642.31 | |
1993-10-15 | 3621.63 | 3664.66 | 3596.20 | 3629.73 | 366110000 | 3629.73 | |
1993-10-14 | 3603.19 | 3652.09 | 3574.40 | 3621.63 | 353820000 | 3621.63 | |
1993-10-13 | 3593.13 | 3628.34 | 3574.12 | 3603.19 | 290930000 | 3603.19 | |
1993-10-12 | 3593.41 | 3619.39 | 3575.24 | 3593.13 | 263970000 | 3593.13 | |
1993-10-11 | 3584.74 | 3611.01 | 3565.46 | 3593.41 | 183190000 | 3593.41 | |
1993-10-08 | 3583.63 | 3610.45 | 3550.37 | 3584.74 | 243590000 | 3584.74 | |
1993-10-07 | 3598.99 | 3616.32 | 3564.90 | 3583.63 | 255210000 | 3583.63 | |
1993-10-06 | 3587.26 | 3620.79 | 3570.21 | 3598.99 | 277070000 | 3598.99 | |
1993-10-05 | 3577.76 | 3616.88 | 3553.72 | 3587.26 | 294570000 | 3587.26 | |
1993-10-04 | 3581.11 | 3603.19 | 3550.65 | 3577.76 | 229380000 | 3577.76 | |
1993-10-01 | 3555.12 | 3605.14 | 3541.71 | 3581.11 | 256870000 | 3581.11 | |
1993-09-30 | 3566.30 | 3583.63 | 3528.57 | 3555.12 | 282740000 | 3555.12 | |
1993-09-29 | 3566.02 | 3596.48 | 3538.91 | 3566.30 | 277690000 | 3566.30 | |
1993-09-28 | 3567.70 | 3589.49 | 3542.27 | 3566.02 | 243320000 | 3566.02 | |
1993-09-27 | 3543.11 | 3589.49 | 3539.47 | 3567.70 | 244920000 | 3567.70 | |
1993-09-24 | 3539.75 | 3568.54 | 3507.90 | 3543.11 | 248270000 | 3543.11 | |
1993-09-23 | 3547.02 | 3567.70 | 3513.48 | 3539.75 | 276660000 | 3539.75 | |
1993-09-22 | 3537.24 | 3577.20 | 3516.56 | 3547.02 | 288960000 | 3547.02 | |
1993-09-21 | 3575.80 | 3592.57 | 3501.47 | 3537.24 | 301740000 | 3537.24 | |
1993-09-20 | 3613.25 | 3632.81 | 3567.98 | 3575.80 | 228040000 | 3575.80 | |
1993-09-17 | 3630.85 | 3637.28 | 3580.83 | 3613.25 | 369600000 | 3613.25 | |
1993-09-16 | 3633.65 | 3651.25 | 3601.79 | 3630.85 | 229700000 | 3630.85 | |
1993-09-15 | 3615.76 | 3644.82 | 3573.84 | 3633.65 | 294410000 | 3633.65 | |
1993-09-14 | 3634.21 | 3639.51 | 3590.61 | 3615.76 | 258620000 | 3615.76 | |
1993-09-13 | 3621.63 | 3655.16 | 3607.66 | 3634.21 | 244970000 | 3634.21 | |
1993-09-10 | 3589.49 | 3636.16 | 3576.64 | 3621.63 | 269950000 | 3621.63 | |
1993-09-09 | 3588.93 | 3616.04 | 3556.52 | 3589.49 | 258070000 | 3589.49 | |
1993-09-08 | 3607.10 | 3623.31 | 3561.27 | 3588.93 | 283100000 | 3588.93 | |
1993-09-07 | 3633.93 | 3649.02 | 3592.57 | 3607.10 | 229500000 | 3607.10 | |
1993-09-03 | 3626.10 | 3651.53 | 3603.75 | 3633.93 | 197160000 | 3633.93 | |
1993-09-02 | 3645.10 | 3660.19 | 3610.17 | 3626.10 | 259870000 | 3626.10 | |
1993-09-01 | 3651.25 | 3665.50 | 3619.67 | 3645.10 | 245040000 | 3645.10 | |
1993-08-31 | 3643.99 | 3662.99 | 3619.67 | 3651.25 | 252830000 | 3651.25 | |
1993-08-30 | 3640.63 | 3667.46 | 3621.63 | 3643.99 | 194180000 | 3643.99 | |
1993-08-27 | 3648.18 | 3656.28 | 3606.54 | 3640.63 | 196140000 | 3640.63 | |
1993-08-26 | 3652.09 | 3681.71 | 3620.23 | 3648.18 | 247800000 | 3648.18 | |
1993-08-25 | 3638.96 | 3674.17 | 3620.51 | 3652.09 | 301640000 | 3652.09 | |
1993-08-24 | 3605.98 | 3648.18 | 3590.89 | 3638.96 | 270700000 | 3638.96 | |
1993-08-23 | 3615.48 | 3630.57 | 3578.87 | 3605.98 | 212500000 | 3605.98 | |
1993-08-20 | 3612.13 | 3633.37 | 3580.55 | 3615.48 | 276800000 | 3615.48 | |
1993-08-19 | 3604.86 | 3632.25 | 3581.11 | 3612.13 | 293330000 | 3612.13 | |
1993-08-18 | 3586.98 | 3638.96 | 3577.48 | 3604.86 | 312940000 | 3604.86 | |
1993-08-17 | 3579.15 | 3611.29 | 3554.00 | 3586.98 | 261320000 | 3586.98 | |
1993-08-16 | 3569.65 | 3606.54 | 3547.86 | 3579.15 | 229190000 | 3579.15 | |
1993-08-13 | 3569.09 | 3594.52 | 3547.58 | 3569.65 | 214370000 | 3569.65 | |
1993-08-12 | 3583.35 | 3607.66 | 3537.24 | 3569.09 | 278530000 | 3569.09 | |
1993-08-11 | 3572.73 | 3607.94 | 3550.93 | 3583.35 | 268330000 | 3583.35 | |
1993-08-10 | 3576.08 | 3599.83 | 3547.02 | 3572.73 | 255520000 | 3572.73 | |
1993-08-09 | 3560.43 | 3599.83 | 3541.15 | 3576.08 | 232750000 | 3576.08 | |
1993-08-06 | 3548.97 | 3583.35 | 3536.12 | 3560.43 | 221150000 | 3560.43 | |
1993-08-05 | 3552.05 | 3574.12 | 3523.54 | 3548.97 | 249650000 | 3548.97 | |
1993-08-04 | 3561.27 | 3579.99 | 3530.25 | 3552.05 | 230040000 | 3552.05 | |
1993-08-03 | 3560.99 | 3588.10 | 3530.81 | 3561.27 | 254540000 | 3561.27 | |
1993-08-02 | 3539.47 | 3578.32 | 3524.94 | 3560.99 | 230380000 | 3560.99 | |
1993-07-30 | 3567.42 | 3581.11 | 3515.72 | 3539.47 | 254420000 | 3539.47 | |
1993-07-29 | 3553.45 | 3593.41 | 3531.37 | 3567.42 | 261240000 | 3567.42 | |
1993-07-28 | 3565.46 | 3588.38 | 3524.38 | 3553.45 | 270530000 | 3553.45 | |
1993-07-27 | 3567.70 | 3604.86 | 3533.60 | 3565.46 | 256750000 | 3565.46 | |
1993-07-26 | 3546.74 | 3584.74 | 3541.43 | 3567.70 | 223280000 | 3567.70 | |
1993-07-23 | 3525.22 | 3569.37 | 3508.17 | 3546.74 | 222170000 | 3546.74 | |
1993-07-22 | 3555.40 | 3566.86 | 3514.32 | 3525.22 | 249630000 | 3525.22 | |
1993-07-21 | 3544.78 | 3573.84 | 3516.84 | 3555.40 | 278590000 | 3555.40 | |
1993-07-20 | 3535.28 | 3567.98 | 3500.63 | 3544.78 | 275130000 | 3544.78 | |
1993-07-19 | 3528.29 | 3563.23 | 3502.87 | 3535.28 | 216370000 | 3535.28 | |
1993-07-16 | 3550.93 | 3571.61 | 3505.94 | 3528.29 | 263100000 | 3528.29 | |
1993-07-15 | 3542.55 | 3573.01 | 3509.85 | 3550.93 | 277810000 | 3550.93 | |
1993-07-14 | 3515.44 | 3562.39 | 3507.34 | 3542.55 | 285890000 | 3542.55 | |
1993-07-13 | 3524.38 | 3544.22 | 3491.13 | 3515.44 | 236720000 | 3515.44 | |
1993-07-12 | 3521.06 | 3545.97 | 3495.04 | 3524.38 | 202310000 | 3524.38 | |
1993-07-09 | 3514.42 | 3544.03 | 3490.89 | 3521.06 | 235210000 | 3521.06 | |
1993-07-08 | 3475.67 | 3532.41 | 3462.38 | 3514.42 | 282910000 | 3514.42 | |
1993-07-07 | 3449.93 | 3495.32 | 3443.28 | 3475.67 | 253170000 | 3475.67 | |
1993-07-06 | 3483.97 | 3502.52 | 3443.28 | 3449.93 | 233420000 | 3449.93 | |
1993-07-02 | 3510.54 | 3511.65 | 3468.47 | 3483.97 | 220750000 | 3483.97 | |
1993-07-01 | 3516.08 | 3542.10 | 3487.29 | 3510.54 | 292040000 | 3510.54 | |
1993-06-30 | 3518.85 | 3543.48 | 3493.11 | 3516.08 | 281120000 | 3516.08 | |
1993-06-29 | 3530.20 | 3544.87 | 3491.44 | 3518.85 | 276310000 | 3518.85 | |
1993-06-28 | 3490.89 | 3542.10 | 3486.74 | 3530.20 | 242090000 | 3530.20 | |
1993-06-25 | 3490.61 | 3512.76 | 3473.18 | 3490.89 | 210430000 | 3490.89 | |
1993-06-24 | 3466.81 | 3504.73 | 3449.10 | 3490.61 | 267450000 | 3490.61 | |
1993-06-23 | 3497.53 | 3514.14 | 3445.77 | 3466.81 | 278260000 | 3466.81 | |
1993-06-22 | 3510.82 | 3530.47 | 3474.28 | 3497.53 | 259530000 | 3497.53 | |
1993-06-21 | 3494.77 | 3531.86 | 3477.05 | 3510.82 | 223650000 | 3510.82 | |
1993-06-18 | 3521.89 | 3539.88 | 3478.44 | 3494.77 | 300500000 | 3494.77 | |
1993-06-17 | 3511.65 | 3539.61 | 3488.68 | 3521.89 | 239810000 | 3521.89 | |
1993-06-16 | 3492.00 | 3527.43 | 3460.17 | 3511.65 | 264500000 | 3511.65 | |
1993-06-15 | 3514.69 | 3531.86 | 3471.24 | 3492.00 | 234110000 | 3492.00 | |
1993-06-14 | 3505.01 | 3538.22 | 3486.74 | 3514.69 | 210440000 | 3514.69 | |
1993-06-11 | 3491.72 | 3536.01 | 3479.27 | 3505.01 | 255200000 | 3505.01 | |
1993-06-10 | 3511.93 | 3538.22 | 3461.83 | 3491.72 | 231760000 | 3491.72 | |
1993-06-09 | 3510.54 | 3541.54 | 3490.89 | 3511.93 | 249030000 | 3511.93 | |
1993-06-08 | 3532.13 | 3543.48 | 3494.21 | 3510.54 | 238170000 | 3510.54 | |
1993-06-07 | 3545.14 | 3570.33 | 3510.82 | 3532.13 | 236930000 | 3532.13 | |
1993-06-04 | 3544.87 | 3563.13 | 3516.63 | 3545.14 | 226440000 | 3545.14 | |
1993-06-03 | 3553.45 | 3569.50 | 3516.08 | 3544.87 | 285770000 | 3544.87 | |
1993-06-02 | 3552.34 | 3576.14 | 3530.47 | 3553.45 | 287120000 | 3553.45 | |
1993-06-01 | 3527.43 | 3577.25 | 3518.02 | 3552.34 | 229690000 | 3552.34 | |
1993-05-28 | 3554.83 | 3563.41 | 3503.62 | 3527.43 | 207820000 | 3527.43 | |
1993-05-27 | 3540.16 | 3582.23 | 3523.28 | 3554.83 | 300810000 | 3554.83 | |
1993-05-26 | 3516.63 | 3558.98 | 3498.64 | 3540.16 | 274230000 | 3540.16 | |
1993-05-25 | 3507.78 | 3534.35 | 3486.46 | 3516.63 | 222090000 | 3516.63 | |
1993-05-24 | 3492.83 | 3526.60 | 3472.35 | 3507.78 | 197990000 | 3507.78 | |
1993-05-21 | 3523.28 | 3532.96 | 3468.47 | 3492.83 | 279120000 | 3492.83 | |
1993-05-20 | 3500.03 | 3539.88 | 3475.39 | 3523.28 | 289160000 | 3523.28 | |
1993-05-19 | 3444.39 | 3511.10 | 3405.09 | 3500.03 | 342420000 | 3500.03 | |
1993-05-18 | 3449.93 | 3468.47 | 3409.79 | 3444.39 | 264300000 | 3444.39 | |
1993-05-17 | 3443.01 | 3465.98 | 3421.42 | 3449.93 | 227580000 | 3449.93 | |
1993-05-14 | 3447.99 | 3472.62 | 3421.14 | 3443.01 | 252910000 | 3443.01 | |
1993-05-13 | 3482.31 | 3486.74 | 3428.89 | 3447.99 | 289860000 | 3447.99 | |
1993-05-12 | 3468.75 | 3501.69 | 3441.07 | 3482.31 | 255680000 | 3482.31 | |
1993-05-11 | 3443.28 | 3481.76 | 3421.42 | 3468.75 | 218480000 | 3468.75 | |
1993-05-10 | 3437.19 | 3485.36 | 3420.31 | 3443.28 | 235580000 | 3443.28 | |
1993-05-07 | 3441.90 | 3468.47 | 3413.67 | 3437.19 | 223570000 | 3437.19 | |
1993-05-06 | 3449.10 | 3475.67 | 3418.93 | 3441.90 | 255460000 | 3441.90 | |
1993-05-05 | 3446.19 | 3478.44 | 3420.86 | 3449.10 | 270960000 | 3449.10 | |
1993-05-04 | 3446.46 | 3477.26 | 3424.04 | 3446.19 | 268310000 | 3446.19 | |
1993-05-03 | 3427.55 | 3462.94 | 3402.42 | 3446.46 | 220860000 | 3446.46 | |
1993-04-30 | 3425.12 | 3466.18 | 3405.39 | 3427.55 | 247460000 | 3427.55 | |
1993-04-29 | 3413.50 | 3444.57 | 3377.57 | 3425.12 | 249760000 | 3425.12 | |
1993-04-28 | 3415.93 | 3445.65 | 3372.16 | 3413.50 | 267980000 | 3413.50 | |
1993-04-27 | 3398.37 | 3433.76 | 3364.06 | 3415.93 | 284140000 | 3415.93 | |
1993-04-26 | 3413.77 | 3442.14 | 3369.46 | 3398.37 | 281180000 | 3398.37 | |
1993-04-23 | 3429.17 | 3448.08 | 3385.67 | 3413.77 | 259810000 | 3413.77 | |
1993-04-22 | 3439.44 | 3488.33 | 3399.99 | 3429.17 | 310390000 | 3429.17 | |
1993-04-21 | 3443.49 | 3480.77 | 3401.34 | 3439.44 | 287300000 | 3439.44 | |
1993-04-20 | 3466.99 | 3486.71 | 3400.26 | 3443.49 | 317990000 | 3443.49 | |
1993-04-19 | 3478.61 | 3499.41 | 3436.73 | 3466.99 | 244710000 | 3466.99 | |
1993-04-16 | 3455.92 | 3498.60 | 3437.54 | 3478.61 | 305160000 | 3478.61 | |
1993-04-15 | 3455.64 | 3484.28 | 3419.17 | 3455.92 | 259500000 | 3455.92 | |
1993-04-14 | 3444.03 | 3482.93 | 3424.85 | 3455.64 | 257340000 | 3455.64 | |
1993-04-13 | 3428.09 | 3469.42 | 3408.37 | 3444.03 | 286690000 | 3444.03 | |
1993-04-12 | 3396.48 | 3452.67 | 3391.08 | 3428.09 | 259610000 | 3428.09 | |
1993-04-08 | 3397.02 | 3429.44 | 3357.58 | 3396.48 | 282470000 | 3396.48 | |
1993-04-07 | 3377.57 | 3417.55 | 3355.41 | 3397.02 | 296290000 | 3397.02 | |
1993-04-06 | 3379.19 | 3417.55 | 3339.75 | 3377.57 | 289640000 | 3377.57 | |
1993-04-05 | 3370.81 | 3411.61 | 3338.39 | 3379.19 | 238630000 | 3379.19 | |
1993-04-02 | 3439.44 | 3439.44 | 3344.88 | 3370.81 | 323330000 | 3370.81 | |
1993-04-01 | 3435.11 | 3466.45 | 3419.98 | 3439.44 | 231950000 | 3439.44 | |
1993-03-31 | 3457.27 | 3484.82 | 3424.85 | 3435.11 | 275710000 | 3435.11 | |
1993-03-30 | 3455.10 | 3481.58 | 3422.14 | 3457.27 | 233330000 | 3457.27 | |
1993-03-29 | 3439.98 | 3487.52 | 3431.87 | 3455.10 | 199890000 | 3455.10 | |
1993-03-26 | 3461.32 | 3484.28 | 3428.63 | 3439.98 | 219130000 | 3439.98 | |
1993-03-25 | 3445.38 | 3485.36 | 3429.44 | 3461.32 | 250040000 | 3461.32 | |
1993-03-24 | 3461.86 | 3489.14 | 3417.55 | 3445.38 | 271980000 | 3445.38 | |
1993-03-23 | 3463.48 | 3488.60 | 3438.08 | 3461.86 | 231900000 | 3461.86 | |
1993-03-22 | 3471.58 | 3483.20 | 3429.71 | 3463.48 | 231900000 | 3463.48 | |
1993-03-19 | 3465.64 | 3493.20 | 3446.46 | 3471.58 | 295510000 | 3471.58 | |
1993-03-18 | 3427.01 | 3486.17 | 3427.01 | 3465.64 | 240490000 | 3465.64 | |
1993-03-17 | 3442.95 | 3458.35 | 3408.91 | 3426.74 | 237850000 | 3426.74 | |
1993-03-16 | 3442.41 | 3466.72 | 3423.77 | 3442.95 | 217730000 | 3442.95 | |
1993-03-15 | 3427.82 | 3460.51 | 3412.96 | 3442.41 | 192690000 | 3442.41 | |
1993-03-12 | 3447.81 | 3447.81 | 3385.40 | 3427.82 | 244740000 | 3427.82 | |
1993-03-11 | 3478.34 | 3493.74 | 3437.27 | 3457.00 | 250720000 | 3457.00 | |
1993-03-10 | 3472.12 | 3497.25 | 3432.68 | 3478.34 | 255190000 | 3478.34 | |
1993-03-09 | 3469.42 | 3495.63 | 3443.76 | 3472.12 | 290120000 | 3472.12 | |
1993-03-08 | 3404.58 | 3476.99 | 3401.34 | 3469.42 | 274560000 | 3469.42 | |
1993-03-05 | 3398.91 | 3447.81 | 3373.25 | 3404.58 | 247130000 | 3404.58 | |
1993-03-04 | 3404.04 | 3423.77 | 3372.43 | 3398.91 | 230780000 | 3398.91 | |
1993-03-03 | 3400.53 | 3437.00 | 3368.92 | 3404.04 | 272290000 | 3404.04 | |
1993-03-02 | 3355.41 | 3406.21 | 3334.07 | 3400.53 | 269640000 | 3400.53 | |
1993-03-01 | 3370.81 | 3404.58 | 3336.23 | 3355.41 | 232090000 | 3355.41 | |
1993-02-26 | 3365.14 | 3396.21 | 3336.23 | 3370.81 | 234160000 | 3370.81 | |
1993-02-25 | 3356.50 | 3387.02 | 3326.78 | 3365.14 | 252790000 | 3365.14 | |
1993-02-24 | 3323.27 | 3371.89 | 3311.92 | 3356.50 | 298940000 | 3356.50 | |
1993-02-23 | 3342.99 | 3373.52 | 3296.79 | 3323.27 | 321050000 | 3323.27 | |
1993-02-22 | 3322.18 | 3367.30 | 3297.06 | 3342.99 | 311510000 | 3342.99 | |
1993-02-19 | 3302.19 | 3347.04 | 3270.04 | 3322.18 | 307960000 | 3322.18 | |
1993-02-18 | 3312.19 | 3362.98 | 3262.48 | 3302.19 | 309570000 | 3302.19 | |
1993-02-17 | 3309.49 | 3338.12 | 3273.56 | 3312.19 | 287240000 | 3312.19 | |
1993-02-16 | 3391.62 | 3391.62 | 3285.98 | 3309.49 | 325350000 | 3309.49 | |
1993-02-12 | 3422.69 | 3436.19 | 3378.11 | 3392.43 | 215750000 | 3392.43 | |
1993-02-11 | 3412.42 | 3455.64 | 3395.94 | 3422.69 | 252780000 | 3422.69 | |
1993-02-10 | 3414.58 | 3438.08 | 3379.19 | 3412.42 | 248480000 | 3412.42 | |
1993-02-09 | 3437.54 | 3449.16 | 3394.86 | 3414.58 | 233670000 | 3414.58 | |
1993-02-08 | 3442.14 | 3472.94 | 3408.91 | 3437.54 | 240350000 | 3437.54 | |
1993-02-05 | 3416.74 | 3463.21 | 3391.62 | 3442.14 | 320960000 | 3442.14 | |
1993-02-04 | 3373.79 | 3441.33 | 3367.03 | 3416.74 | 346480000 | 3416.74 | |
1993-02-03 | 3328.67 | 3397.83 | 3322.73 | 3373.79 | 342530000 | 3373.79 | |
1993-02-02 | 3332.18 | 3355.68 | 3300.30 | 3328.67 | 269250000 | 3328.67 | |
1993-02-01 | 3310.03 | 3343.80 | 3300.30 | 3332.18 | 238260000 | 3332.18 | |
1993-01-29 | 3306.25 | 3331.10 | 3287.06 | 3310.03 | 247010000 | 3310.03 | |
1993-01-28 | 3291.39 | 3327.86 | 3270.58 | 3306.25 | 255550000 | 3306.25 | |
1993-01-27 | 3298.95 | 3318.67 | 3260.05 | 3291.39 | 276880000 | 3291.39 | |
1993-01-26 | 3292.20 | 3331.91 | 3272.47 | 3298.95 | 311450000 | 3298.95 | |
1993-01-25 | 3256.81 | 3324.89 | 3243.84 | 3292.20 | 288010000 | 3292.20 | |
1993-01-22 | 3253.02 | 3292.74 | 3225.74 | 3256.81 | 293250000 | 3256.81 | |
1993-01-21 | 3241.95 | 3269.77 | 3219.25 | 3253.02 | 257350000 | 3253.02 | |
1993-01-20 | 3255.99 | 3278.96 | 3231.41 | 3241.95 | 267740000 | 3241.95 | |
1993-01-19 | 3274.91 | 3299.49 | 3239.52 | 3255.99 | 283110000 | 3255.99 | |
1993-01-18 | 3271.12 | 3296.52 | 3244.65 | 3274.91 | 195980000 | 3274.91 | |
1993-01-15 | 3267.88 | 3300.03 | 3238.70 | 3271.12 | 306140000 | 3271.12 | |
1993-01-14 | 3263.56 | 3297.06 | 3230.87 | 3267.88 | 280020000 | 3267.88 | |
1993-01-13 | 3264.64 | 3283.01 | 3225.47 | 3263.56 | 245020000 | 3263.56 | |
1993-01-12 | 3262.75 | 3287.06 | 3229.79 | 3264.64 | 239250000 | 3264.64 | |
1993-01-11 | 3251.67 | 3284.09 | 3228.98 | 3262.75 | 217150000 | 3262.75 | |
1993-01-08 | 3268.96 | 3280.31 | 3221.68 | 3251.67 | 262620000 | 3251.67 | |
1993-01-07 | 3305.16 | 3333.51 | 3250.30 | 3268.96 | 303140000 | 3268.96 | |
1993-01-06 | 3307.87 | 3330.29 | 3276.53 | 3305.16 | 282850000 | 3305.16 | |
1993-01-05 | 3309.22 | 3338.12 | 3279.23 | 3307.87 | 240550000 | 3307.87 | |
1993-01-04 | 3301.11 | 3335.69 | 3282.74 | 3309.22 | 199680000 | 3309.22 | |
1992-12-31 | 3321.10 | 3340.29 | 3294.36 | 3301.11 | 165910000 | 3301.11 | |
1992-12-30 | 3310.84 | 3340.54 | 3298.93 | 3321.10 | 183870000 | 3321.10 | |
1992-12-29 | 3333.26 | 3364.87 | 3295.71 | 3310.84 | 213660000 | 3310.84 | |
1992-12-28 | 3326.24 | 3352.17 | 3297.33 | 3333.26 | 143800000 | 3333.26 | |
1992-12-24 | 3313.54 | 3339.48 | 3303.27 | 3326.24 | 95240000 | 3326.24 | |
1992-12-23 | 3321.10 | 3350.55 | 3293.01 | 3313.54 | 227980000 | 3313.54 | |
1992-12-22 | 3312.46 | 3347.04 | 3286.52 | 3321.10 | 249670000 | 3321.10 | |
1992-12-21 | 3313.27 | 3335.15 | 3280.85 | 3312.46 | 224680000 | 3312.46 | |
1992-12-18 | 3269.23 | 3325.97 | 3261.94 | 3313.27 | 371080000 | 3313.27 | |
1992-12-17 | 3255.18 | 3289.22 | 3229.79 | 3269.23 | 248590000 | 3269.23 | |
1992-12-16 | 3284.36 | 3303.00 | 3238.70 | 3255.18 | 241910000 | 3255.18 | |
1992-12-15 | 3292.20 | 3313.27 | 3260.32 | 3284.36 | 225880000 | 3284.36 | |
1992-12-14 | 3304.08 | 3324.89 | 3279.50 | 3292.20 | 183510000 | 3292.20 | |
1992-12-11 | 3312.19 | 3324.89 | 3280.85 | 3304.08 | 164450000 | 3304.08 | |
1992-12-10 | 3323.81 | 3335.69 | 3285.17 | 3312.19 | 240570000 | 3312.19 | |
1992-12-09 | 3322.18 | 3345.42 | 3295.98 | 3323.81 | 229980000 | 3323.81 | |
1992-12-08 | 3307.33 | 3331.64 | 3288.41 | 3322.18 | 234300000 | 3322.18 | |
1992-12-07 | 3288.68 | 3320.56 | 3274.37 | 3307.33 | 217700000 | 3307.33 | |
1992-12-04 | 3276.53 | 3312.46 | 3261.40 | 3288.68 | 227410000 | 3288.68 | |
1992-12-03 | 3286.25 | 3302.73 | 3252.48 | 3276.53 | 238200000 | 3276.53 | |
1992-12-02 | 3294.36 | 3310.84 | 3265.18 | 3286.25 | 241860000 | 3286.25 | |
1992-12-01 | 3305.16 | 3321.64 | 3268.15 | 3294.36 | 259020000 | 3294.36 | |
1992-11-30 | 3282.20 | 3326.51 | 3270.31 | 3305.16 | 230190000 | 3305.16 | |
1992-11-27 | 3266.26 | 3304.62 | 3259.24 | 3282.20 | 106010000 | 3282.20 | |
1992-11-25 | 3248.70 | 3285.71 | 3243.57 | 3266.26 | 206700000 | 3266.26 | |
1992-11-24 | 3223.04 | 3277.88 | 3209.26 | 3248.70 | 241520000 | 3248.70 | |
1992-11-23 | 3227.36 | 3251.13 | 3196.83 | 3223.04 | 190490000 | 3223.04 | |
1992-11-20 | 3209.53 | 3249.78 | 3197.64 | 3227.36 | 256340000 | 3227.36 | |
1992-11-19 | 3207.37 | 3231.14 | 3190.35 | 3209.53 | 218700000 | 3209.53 | |
1992-11-18 | 3193.32 | 3227.09 | 3176.84 | 3207.37 | 218660000 | 3207.37 | |
1992-11-17 | 3205.74 | 3223.31 | 3178.19 | 3193.32 | 185460000 | 3193.32 | |
1992-11-16 | 3233.03 | 3241.41 | 3191.16 | 3205.74 | 173500000 | 3205.74 | |
1992-11-13 | 3239.79 | 3252.48 | 3211.69 | 3233.03 | 192320000 | 3233.03 | |
1992-11-12 | 3240.33 | 3264.91 | 3214.39 | 3239.79 | 224580000 | 3239.79 | |
1992-11-11 | 3225.47 | 3258.70 | 3203.31 | 3240.33 | 240160000 | 3240.33 | |
1992-11-10 | 3240.87 | 3268.15 | 3212.50 | 3225.47 | 221990000 | 3225.47 | |
1992-11-09 | 3240.06 | 3268.69 | 3220.33 | 3240.87 | 197490000 | 3240.87 | |
1992-11-06 | 3243.84 | 3264.64 | 3216.82 | 3240.06 | 204870000 | 3240.06 | |
1992-11-05 | 3223.04 | 3259.78 | 3203.58 | 3243.84 | 219580000 | 3243.84 | |
1992-11-04 | 3252.48 | 3274.10 | 3211.15 | 3223.04 | 193980000 | 3223.04 | |
1992-11-03 | 3262.21 | 3285.44 | 3226.82 | 3252.48 | 209740000 | 3252.48 | |
1992-11-02 | 3226.28 | 3274.64 | 3211.42 | 3262.21 | 201620000 | 3262.21 | |
1992-10-30 | 3246.27 | 3260.59 | 3208.45 | 3226.28 | 196740000 | 3226.28 | |
1992-10-29 | 3251.40 | 3268.96 | 3224.39 | 3246.27 | 206300000 | 3246.27 | |
1992-10-28 | 3235.73 | 3262.48 | 3210.34 | 3251.40 | 203040000 | 3251.40 | |
1992-10-27 | 3244.11 | 3270.31 | 3210.88 | 3235.73 | 201650000 | 3235.73 | |
1992-10-26 | 3207.64 | 3256.00 | 3190.08 | 3244.11 | 187950000 | 3244.11 | |
1992-10-23 | 3200.88 | 3233.57 | 3175.76 | 3207.64 | 197400000 | 3207.64 | |
1992-10-22 | 3187.10 | 3221.14 | 3162.79 | 3200.88 | 216080000 | 3200.88 | |
1992-10-21 | 3186.02 | 3211.69 | 3163.33 | 3187.10 | 218990000 | 3187.10 | |
1992-10-20 | 3188.45 | 3223.31 | 3166.30 | 3186.02 | 258220000 | 3186.02 | |
1992-10-19 | 3174.41 | 3211.15 | 3154.14 | 3188.45 | 218670000 | 3188.45 | |
1992-10-16 | 3174.68 | 3203.85 | 3123.89 | 3174.41 | 234480000 | 3174.41 | |
1992-10-15 | 3195.48 | 3207.37 | 3147.66 | 3174.68 | 206990000 | 3174.68 | |
1992-10-14 | 3201.42 | 3225.74 | 3167.11 | 3195.48 | 175440000 | 3195.48 | |
1992-10-13 | 3174.41 | 3222.77 | 3159.28 | 3201.42 | 184120000 | 3201.42 | |
1992-10-12 | 3140.10 | 3186.29 | 3140.10 | 3174.41 | 126590000 | 3174.41 | |
1992-10-09 | 3176.03 | 3176.57 | 3120.37 | 3136.58 | 178910000 | 3136.58 | |
1992-10-08 | 3152.25 | 3195.48 | 3135.77 | 3176.03 | 203780000 | 3176.03 | |
1992-10-07 | 3178.19 | 3200.88 | 3136.85 | 3152.25 | 183100000 | 3152.25 | |
1992-10-06 | 3179.00 | 3205.20 | 3147.93 | 3178.19 | 196660000 | 3178.19 | |
1992-10-05 | 3197.10 | 3197.10 | 3087.41 | 3179.00 | 284380000 | 3179.00 | |
1992-10-02 | 3254.37 | 3259.51 | 3193.59 | 3200.61 | 187400000 | 3200.61 | |
1992-10-01 | 3271.66 | 3291.39 | 3237.35 | 3254.37 | 203670000 | 3254.37 | |
1992-09-30 | 3266.80 | 3291.66 | 3247.89 | 3271.66 | 184220000 | 3271.66 | |
1992-09-29 | 3276.26 | 3295.98 | 3247.08 | 3266.80 | 170350000 | 3266.80 | |
1992-09-28 | 3250.32 | 3283.01 | 3226.55 | 3276.26 | 157480000 | 3276.26 | |
1992-09-25 | 3287.87 | 3292.20 | 3226.82 | 3250.32 | 213650000 | 3250.32 | |
1992-09-24 | 3278.69 | 3310.84 | 3267.07 | 3287.87 | 187770000 | 3287.87 | |
1992-09-23 | 3280.85 | 3302.19 | 3252.48 | 3278.69 | 204350000 | 3278.69 | |
1992-09-22 | 3320.83 | 3327.05 | 3270.58 | 3280.85 | 186990000 | 3280.85 | |
1992-09-21 | 3327.05 | 3341.91 | 3295.71 | 3320.83 | 153900000 | 3320.83 | |
1992-09-18 | 3315.70 | 3340.56 | 3297.87 | 3327.05 | 236080000 | 3327.05 | |
1992-09-17 | 3319.21 | 3347.04 | 3292.20 | 3315.70 | 188270000 | 3315.70 | |
1992-09-16 | 3327.32 | 3353.52 | 3288.95 | 3319.21 | 229380000 | 3319.21 | |
1992-09-15 | 3372.98 | 3372.98 | 3317.86 | 3327.32 | 200220000 | 3327.32 | |
1992-09-14 | 3326.51 | 3391.35 | 3326.51 | 3376.22 | 250900000 | 3376.22 | |
1992-09-11 | 3305.16 | 3327.32 | 3285.44 | 3305.70 | 180640000 | 3305.70 | |
1992-09-10 | 3271.39 | 3318.94 | 3261.67 | 3305.16 | 221970000 | 3305.16 | |
1992-09-09 | 3260.59 | 3284.09 | 3244.92 | 3271.39 | 172890000 | 3271.39 | |
1992-09-08 | 3281.93 | 3292.20 | 3245.73 | 3260.59 | 160930000 | 3260.59 | |
1992-09-04 | 3292.20 | 3306.23 | 3265.16 | 3281.93 | 124340000 | 3281.93 | |
1992-09-03 | 3290.31 | 3325.95 | 3268.94 | 3292.20 | 212540000 | 3292.20 | |
1992-09-02 | 3266.26 | 3301.90 | 3249.76 | 3290.31 | 187010000 | 3290.31 | |
1992-09-01 | 3257.35 | 3279.21 | 3239.77 | 3266.26 | 172650000 | 3266.26 | |
1992-08-31 | 3267.61 | 3287.04 | 3244.90 | 3257.35 | 160230000 | 3257.35 | |
1992-08-28 | 3254.64 | 3280.56 | 3237.88 | 3267.61 | 152230000 | 3267.61 | |
1992-08-27 | 3246.81 | 3285.69 | 3237.06 | 3254.64 | 178490000 | 3254.64 | |
1992-08-26 | 3232.22 | 3261.38 | 3217.07 | 3246.81 | 171840000 | 3246.81 | |
1992-08-25 | 3228.17 | 3253.00 | 3200.86 | 3232.22 | 201630000 | 3232.22 | |
1992-08-24 | 3254.09 | 3258.41 | 3207.08 | 3228.17 | 165130000 | 3228.17 | |
1992-08-21 | 3304.89 | 3330.27 | 3243.55 | 3254.09 | 202640000 | 3254.09 | |
1992-08-20 | 3307.06 | 3326.22 | 3285.69 | 3304.89 | 183390000 | 3304.89 | |
1992-08-19 | 3329.48 | 3347.56 | 3302.44 | 3307.06 | 186710000 | 3307.06 | |
1992-08-18 | 3324.89 | 3343.80 | 3309.22 | 3329.48 | 169880000 | 3329.48 | |
1992-08-17 | 3328.94 | 3350.28 | 3310.03 | 3324.89 | 152750000 | 3324.89 | |
1992-08-14 | 3313.27 | 3342.16 | 3300.82 | 3328.94 | 166180000 | 3328.94 | |
1992-08-13 | 3320.83 | 3347.29 | 3294.07 | 3313.27 | 185700000 | 3313.27 | |
1992-08-12 | 3331.10 | 3349.72 | 3304.88 | 3320.83 | 176440000 | 3320.83 | |
1992-08-11 | 3337.58 | 3356.48 | 3304.34 | 3331.10 | 173810000 | 3331.10 | |
1992-08-10 | 3332.18 | 3350.26 | 3305.14 | 3337.58 | 142440000 | 3337.58 | |
1992-08-07 | 3340.56 | 3378.38 | 3318.40 | 3332.18 | 188340000 | 3332.18 | |
1992-08-06 | 3365.14 | 3374.33 | 3327.05 | 3340.56 | 181390000 | 3340.56 | |
1992-08-05 | 3384.32 | 3391.35 | 3347.58 | 3365.14 | 172410000 | 3365.14 | |
1992-08-04 | 3395.40 | 3405.12 | 3367.03 | 3384.32 | 166740000 | 3384.32 | |
1992-08-03 | 3393.78 | 3413.23 | 3365.14 | 3395.40 | 164360000 | 3395.40 | |
1992-07-31 | 3391.89 | 3414.85 | 3371.89 | 3393.78 | 172920000 | 3393.78 | |
1992-07-30 | 3379.19 | 3409.16 | 3351.07 | 3391.89 | 193280000 | 3391.89 | |
1992-07-29 | 3345.13 | 3399.70 | 3345.13 | 3379.19 | 275760000 | 3379.19 | |
1992-07-28 | 3282.20 | 3345.67 | 3277.59 | 3334.07 | 217950000 | 3334.07 | |
1992-07-27 | 3285.71 | 3311.38 | 3265.99 | 3282.20 | 164680000 | 3282.20 | |
1992-07-24 | 3290.04 | 3305.68 | 3261.94 | 3285.71 | 163870000 | 3285.71 | |
1992-07-23 | 3277.61 | 3308.39 | 3255.43 | 3290.04 | 175460000 | 3290.04 | |
1992-07-22 | 3308.41 | 3310.28 | 3262.19 | 3277.61 | 190130000 | 3277.61 | |
1992-07-21 | 3303.00 | 3335.94 | 3292.45 | 3308.41 | 173800000 | 3308.41 | |
1992-07-20 | 3318.38 | 3318.38 | 3271.11 | 3303.00 | 165730000 | 3303.00 | |
1992-07-17 | 3359.74 | 3359.74 | 3308.14 | 3331.64 | 187520000 | 3331.64 | |
1992-07-16 | 3345.42 | 3375.66 | 3318.65 | 3361.63 | 206040000 | 3361.63 | |
1992-07-15 | 3358.39 | 3381.87 | 3319.73 | 3345.42 | 206550000 | 3345.42 | |
1992-07-14 | 3337.31 | 3371.88 | 3315.95 | 3358.39 | 195310000 | 3358.39 | |
1992-07-13 | 3330.56 | 3357.55 | 3315.41 | 3337.31 | 148820000 | 3337.31 | |
1992-07-10 | 3324.08 | 3355.93 | 3304.88 | 3330.56 | 164750000 | 3330.56 | |
1992-07-09 | 3293.28 | 3345.40 | 3292.45 | 3324.08 | 207970000 | 3324.08 | |
1992-07-08 | 3295.17 | 3322.98 | 3258.70 | 3293.28 | 200020000 | 3293.28 | |
1992-07-07 | 3339.21 | 3360.80 | 3285.69 | 3295.17 | 218740000 | 3295.17 | |
1992-07-06 | 3330.29 | 3367.57 | 3295.96 | 3339.21 | 186410000 | 3339.21 | |
1992-07-02 | 3354.10 | 3385.43 | 3303.30 | 3330.29 | 220130000 | 3330.29 | |
1992-07-01 | 3318.52 | 3366.43 | 3305.45 | 3354.10 | 214240000 | 3354.10 | |
1992-06-30 | 3319.86 | 3347.71 | 3295.01 | 3318.52 | 195520000 | 3318.52 | |
1992-06-29 | 3282.41 | 3330.32 | 3278.16 | 3319.86 | 176710000 | 3319.86 | |
1992-06-26 | 3284.01 | 3303.04 | 3254.89 | 3282.41 | 154430000 | 3282.41 | |
1992-06-25 | 3290.70 | 3319.62 | 3261.31 | 3284.01 | 182310000 | 3284.01 | |
1992-06-24 | 3285.62 | 3317.75 | 3262.11 | 3290.70 | 193850000 | 3290.70 | |
1992-06-23 | 3280.80 | 3312.13 | 3263.45 | 3285.62 | 189170000 | 3285.62 | |
1992-06-22 | 3285.35 | 3298.22 | 3242.32 | 3280.80 | 169340000 | 3280.80 | |
1992-06-19 | 3274.12 | 3313.20 | 3264.79 | 3285.35 | 233440000 | 3285.35 | |
1992-06-18 | 3287.76 | 3313.74 | 3245.53 | 3274.12 | 215080000 | 3274.12 | |
1992-06-17 | 3329.49 | 3347.98 | 3271.21 | 3287.76 | 227650000 | 3287.76 | |
1992-06-16 | 3354.90 | 3379.01 | 3321.76 | 3329.49 | 178850000 | 3329.49 | |
1992-06-15 | 3354.36 | 3371.79 | 3327.11 | 3354.90 | 159100000 | 3354.90 | |
1992-06-12 | 3351.51 | 3397.68 | 3339.62 | 3354.36 | 181830000 | 3354.36 | |
1992-06-11 | 3343.22 | 3374.61 | 3301.51 | 3351.51 | 192940000 | 3351.51 | |
1992-06-10 | 3369.92 | 3385.76 | 3328.99 | 3343.22 | 206380000 | 3343.22 | |
1992-06-09 | 3404.14 | 3412.98 | 3350.25 | 3369.92 | 190780000 | 3369.92 | |
1992-06-08 | 3398.69 | 3422.83 | 3370.21 | 3404.14 | 161130000 | 3404.14 | |
1992-06-05 | 3399.73 | 3424.64 | 3356.98 | 3398.69 | 199050000 | 3398.69 | |
1992-06-04 | 3406.99 | 3428.02 | 3376.43 | 3399.73 | 204360000 | 3399.73 | |
1992-06-03 | 3396.10 | 3431.13 | 3378.76 | 3406.99 | 215730000 | 3406.99 | |
1992-06-02 | 3413.21 | 3435.27 | 3380.84 | 3396.10 | 200660000 | 3396.10 | |
1992-06-01 | 3396.88 | 3424.39 | 3365.02 | 3413.21 | 180780000 | 3413.21 | |
1992-05-29 | 3398.43 | 3433.98 | 3384.20 | 3396.88 | 202730000 | 3396.88 | |
1992-05-28 | 3370.44 | 3408.31 | 3354.91 | 3398.43 | 195230000 | 3398.43 | |
1992-05-27 | 3364.21 | 3396.65 | 3337.29 | 3370.44 | 179980000 | 3370.44 | |
1992-05-26 | 3386.77 | 3410.91 | 3338.84 | 3364.21 | 196950000 | 3364.21 | |
1992-05-22 | 3378.71 | 3408.49 | 3364.08 | 3386.77 | 146640000 | 3386.77 | |
1992-05-21 | 3393.84 | 3402.88 | 3354.80 | 3378.71 | 182190000 | 3378.71 | |
1992-05-20 | 3397.99 | 3421.42 | 3376.04 | 3393.84 | 198170000 | 3393.84 | |
1992-05-19 | 3376.03 | 3413.37 | 3350.41 | 3397.99 | 187030000 | 3397.99 | |
1992-05-18 | 3353.09 | 3398.24 | 3349.93 | 3376.03 | 149830000 | 3376.03 | |
1992-05-15 | 3368.88 | 3380.30 | 3330.43 | 3353.09 | 192040000 | 3353.09 | |
1992-05-14 | 3391.98 | 3397.46 | 3347.59 | 3368.88 | 187700000 | 3368.88 | |
1992-05-13 | 3385.12 | 3414.17 | 3362.93 | 3391.98 | 171610000 | 3391.98 | |
1992-05-12 | 3397.58 | 3414.81 | 3361.51 | 3385.12 | 192810000 | 3385.12 | |
1992-05-11 | 3369.41 | 3410.11 | 3363.82 | 3397.58 | 155730000 | 3397.58 | |
1992-05-08 | 3363.37 | 3388.41 | 3344.59 | 3369.41 | 168670000 | 3369.41 | |
1992-05-07 | 3369.41 | 3390.65 | 3343.25 | 3363.37 | 168910000 | 3363.37 | |
1992-05-06 | 3359.35 | 3398.70 | 3346.60 | 3369.41 | 199070000 | 3369.41 | |
1992-05-05 | 3378.13 | 3393.78 | 3346.15 | 3359.35 | 198860000 | 3359.35 | |
1992-05-04 | 3340.79 | 3394.68 | 3340.79 | 3378.13 | 174520000 | 3378.13 | |
1992-05-01 | 3359.12 | 3375.67 | 3316.64 | 3336.09 | 177360000 | 3336.09 | |
1992-04-30 | 3333.18 | 3377.01 | 3314.40 | 3359.12 | 223160000 | 3359.12 | |
1992-04-29 | 3307.92 | 3353.75 | 3295.39 | 3333.18 | 199740000 | 3333.18 | |
1992-04-28 | 3304.56 | 3329.83 | 3273.03 | 3307.92 | 186740000 | 3307.92 | |
1992-04-27 | 3324.46 | 3340.79 | 3284.66 | 3304.56 | 172820000 | 3304.56 | |
1992-04-24 | 3348.61 | 3381.48 | 3305.23 | 3324.46 | 198740000 | 3324.46 | |
1992-04-23 | 3338.77 | 3376.34 | 3298.52 | 3348.61 | 235740000 | 3348.61 | |
1992-04-22 | 3343.25 | 3366.72 | 3309.48 | 3338.77 | 218790000 | 3338.77 | |
1992-04-21 | 3336.31 | 3366.50 | 3305.68 | 3343.25 | 214400000 | 3343.25 | |
1992-04-20 | 3366.50 | 3375.67 | 3300.98 | 3336.31 | 191910000 | 3336.31 | |
1992-04-16 | 3353.76 | 3387.97 | 3321.33 | 3366.50 | 232480000 | 3366.50 | |
1992-04-15 | 3306.13 | 3370.08 | 3296.51 | 3353.76 | 228400000 | 3353.76 | |
1992-04-14 | 3269.90 | 3336.54 | 3259.39 | 3306.13 | 232040000 | 3306.13 | |
1992-04-13 | 3255.37 | 3293.60 | 3230.77 | 3269.90 | 143100000 | 3269.90 | |
1992-04-10 | 3227.64 | 3280.86 | 3227.64 | 3255.37 | 199450000 | 3255.37 | |
1992-04-09 | 3181.35 | 3245.08 | 3171.06 | 3224.96 | 231330000 | 3224.96 | |
1992-04-08 | 3213.55 | 3221.38 | 3141.77 | 3181.35 | 249210000 | 3181.35 | |
1992-04-07 | 3275.49 | 3291.81 | 3207.51 | 3213.55 | 205110000 | 3213.55 | |
1992-04-06 | 3249.11 | 3295.84 | 3238.37 | 3275.49 | 179330000 | 3275.49 | |
1992-04-03 | 3234.12 | 3271.91 | 3201.92 | 3249.11 | 188530000 | 3249.11 | |
1992-04-02 | 3249.33 | 3277.06 | 3209.08 | 3234.12 | 185110000 | 3234.12 | |
1992-04-01 | 3235.47 | 3262.52 | 3202.37 | 3249.33 | 186260000 | 3249.33 | |
1992-03-31 | 3235.24 | 3272.81 | 3216.46 | 3235.47 | 182200000 | 3235.47 | |
1992-03-30 | 3231.44 | 3260.06 | 3215.79 | 3235.24 | 133980000 | 3235.24 | |
1992-03-27 | 3267.67 | 3272.58 | 3218.92 | 3231.44 | 166140000 | 3231.44 | |
1992-03-26 | 3259.39 | 3288.91 | 3245.08 | 3267.67 | 176690000 | 3267.67 | |
1992-03-25 | 3260.96 | 3290.47 | 3238.15 | 3259.39 | 192080000 | 3259.39 | |
1992-03-24 | 3272.14 | 3296.96 | 3242.84 | 3260.96 | 191580000 | 3260.96 | |
1992-03-23 | 3276.39 | 3288.68 | 3249.33 | 3272.14 | 156620000 | 3272.14 | |
1992-03-20 | 3261.40 | 3292.48 | 3240.83 | 3276.39 | 246170000 | 3276.39 | |
1992-03-19 | 3254.25 | 3286.22 | 3240.38 | 3261.40 | 197240000 | 3261.40 | |
1992-03-18 | 3256.04 | 3281.98 | 3230.10 | 3254.25 | 190800000 | 3254.25 | |
1992-03-17 | 3236.36 | 3272.58 | 3222.27 | 3256.04 | 187240000 | 3256.04 | |
1992-03-16 | 3235.91 | 3249.11 | 3201.25 | 3236.36 | 151280000 | 3236.36 | |
1992-03-13 | 3208.63 | 3252.23 | 3203.71 | 3235.91 | 176000000 | 3235.91 | |
1992-03-12 | 3208.63 | 3232.33 | 3176.21 | 3208.63 | 180240000 | 3208.63 | |
1992-03-11 | 3230.99 | 3242.17 | 3189.85 | 3208.63 | 185320000 | 3208.63 | |
1992-03-10 | 3215.12 | 3259.17 | 3207.29 | 3230.99 | 194530000 | 3230.99 | |
1992-03-09 | 3221.60 | 3242.62 | 3188.95 | 3215.12 | 160620000 | 3215.12 | |
1992-03-06 | 3241.50 | 3262.97 | 3204.61 | 3221.60 | 185040000 | 3221.60 | |
1992-03-05 | 3268.56 | 3283.54 | 3226.74 | 3241.50 | 205730000 | 3241.50 | |
1992-03-04 | 3290.25 | 3318.42 | 3256.04 | 3268.56 | 206770000 | 3268.56 | |
1992-03-03 | 3275.27 | 3313.28 | 3258.50 | 3290.25 | 200860000 | 3290.25 | |
1992-03-02 | 3267.67 | 3298.97 | 3242.39 | 3275.27 | 180380000 | 3275.27 | |
1992-02-28 | 3269.45 | 3304.11 | 3247.09 | 3267.67 | 202130000 | 3267.67 | |
1992-02-27 | 3283.32 | 3300.54 | 3251.79 | 3269.45 | 215050000 | 3269.45 | |
1992-02-26 | 3257.83 | 3305.01 | 3246.20 | 3283.32 | 240690000 | 3283.32 | |
1992-02-25 | 3282.42 | 3293.60 | 3226.74 | 3257.83 | 208400000 | 3257.83 | |
1992-02-24 | 3280.19 | 3305.01 | 3253.58 | 3282.42 | 177470000 | 3282.42 | |
1992-02-21 | 3280.64 | 3307.47 | 3242.17 | 3280.19 | 258700000 | 3280.19 | |
1992-02-20 | 3230.32 | 3304.34 | 3224.28 | 3280.64 | 270550000 | 3280.64 | |
1992-02-19 | 3224.73 | 3259.17 | 3199.02 | 3230.32 | 232900000 | 3230.32 | |
1992-02-18 | 3245.97 | 3280.19 | 3195.66 | 3224.73 | 234270000 | 3224.73 | |
1992-02-14 | 3246.65 | 3271.91 | 3208.63 | 3245.97 | 214840000 | 3245.97 | |
1992-02-13 | 3276.83 | 3296.73 | 3226.07 | 3246.65 | 229360000 | 3246.65 | |
1992-02-12 | 3251.57 | 3291.37 | 3233.68 | 3276.83 | 230230000 | 3276.83 | |
1992-02-11 | 3245.08 | 3277.28 | 3222.49 | 3251.57 | 200110000 | 3251.57 | |
1992-02-10 | 3225.40 | 3269.00 | 3208.85 | 3245.08 | 184390000 | 3245.08 | |
1992-02-07 | 3255.59 | 3283.09 | 3199.91 | 3225.40 | 230950000 | 3225.40 | |
1992-02-06 | 3257.60 | 3285.55 | 3224.95 | 3255.59 | 238210000 | 3255.59 | |
1992-02-05 | 3272.81 | 3299.87 | 3233.68 | 3257.60 | 261960000 | 3257.60 | |
1992-02-04 | 3234.12 | 3283.09 | 3208.63 | 3272.81 | 231530000 | 3272.81 | |
1992-02-03 | 3223.39 | 3261.40 | 3193.42 | 3234.12 | 182150000 | 3234.12 | |
1992-01-31 | 3244.86 | 3274.37 | 3207.96 | 3223.39 | 197060000 | 3223.39 | |
1992-01-30 | 3224.96 | 3269.68 | 3200.58 | 3244.86 | 194670000 | 3244.86 | |
1992-01-29 | 3272.14 | 3313.51 | 3204.16 | 3224.96 | 248900000 | 3224.96 | |
1992-01-28 | 3240.61 | 3298.30 | 3230.99 | 3272.14 | 217070000 | 3272.14 | |
1992-01-27 | 3232.78 | 3267.44 | 3216.23 | 3240.61 | 190430000 | 3240.61 | |
1992-01-24 | 3226.74 | 3264.31 | 3203.71 | 3232.78 | 213600000 | 3232.78 | |
1992-01-23 | 3255.81 | 3279.52 | 3205.95 | 3226.74 | 229680000 | 3226.74 | |
1992-01-22 | 3223.39 | 3272.80 | 3190.96 | 3255.81 | 225030000 | 3255.81 | |
1992-01-21 | 3254.03 | 3275.49 | 3194.09 | 3223.39 | 218650000 | 3223.39 | |
1992-01-20 | 3264.98 | 3283.32 | 3230.99 | 3254.03 | 180870000 | 3254.03 | |
1992-01-17 | 3249.55 | 3297.63 | 3224.28 | 3264.98 | 284560000 | 3264.98 | |
1992-01-16 | 3258.50 | 3289.13 | 3200.80 | 3249.55 | 333750000 | 3249.55 | |
1992-01-15 | 3246.20 | 3299.19 | 3207.73 | 3258.50 | 312400000 | 3258.50 | |
1992-01-14 | 3185.60 | 3255.81 | 3167.93 | 3246.20 | 264540000 | 3246.20 | |
1992-01-13 | 3199.46 | 3215.56 | 3161.67 | 3185.60 | 200270000 | 3185.60 | |
1992-01-10 | 3209.53 | 3235.91 | 3165.92 | 3199.46 | 236060000 | 3199.46 | |
1992-01-09 | 3203.94 | 3246.64 | 3173.75 | 3209.53 | 291780000 | 3209.53 | |
1992-01-08 | 3204.83 | 3245.53 | 3164.58 | 3203.94 | 289690000 | 3203.94 | |
1992-01-07 | 3200.13 | 3224.73 | 3165.25 | 3204.83 | 251280000 | 3204.83 | |
1992-01-06 | 3201.48 | 3230.32 | 3166.37 | 3200.13 | 241980000 | 3200.13 | |
1992-01-03 | 3172.41 | 3221.38 | 3156.30 | 3201.48 | 219170000 | 3201.48 | |
1992-01-02 | 3168.83 | 3184.70 | 3119.86 | 3172.41 | 203610000 | 3172.41 | |
1991-12-31 | 3163.91 | 3204.61 | 3121.20 | 3168.83 | 247670000 | 3168.83 | |
1991-12-30 | 3101.52 | 3174.64 | 3090.79 | 3163.91 | 245450000 | 3163.91 | |
1991-12-27 | 3082.96 | 3121.65 | 3063.73 | 3101.52 | 157940000 | 3101.52 | |
1991-12-26 | 3050.98 | 3101.97 | 3036.23 | 3082.96 | 149200000 | 3082.96 | |
1991-12-24 | 3022.58 | 3087.88 | 3015.65 | 3050.98 | 162300000 | 3050.98 | |
1991-12-23 | 2934.48 | 3037.57 | 2919.05 | 3022.58 | 228730000 | 3022.58 | |
1991-12-20 | 2914.36 | 2965.79 | 2907.65 | 2934.48 | 313810000 | 2934.48 | |
1991-12-19 | 2908.09 | 2927.10 | 2881.48 | 2914.36 | 199830000 | 2914.36 | |
1991-12-18 | 2902.28 | 2921.29 | 2870.30 | 2908.09 | 192350000 | 2908.09 | |
1991-12-17 | 2919.05 | 2936.27 | 2886.40 | 2902.28 | 191280000 | 2902.28 | |
1991-12-16 | 2914.36 | 2946.33 | 2900.49 | 2919.05 | 173010000 | 2919.05 | |
1991-12-13 | 2895.13 | 2936.72 | 2893.34 | 2914.36 | 195790000 | 2914.36 | |
1991-12-12 | 2865.38 | 2911.67 | 2861.14 | 2895.13 | 192930000 | 2895.13 | |
1991-12-11 | 2863.82 | 2889.53 | 2832.29 | 2865.38 | 207410000 | 2865.38 | |
1991-12-10 | 2871.65 | 2891.10 | 2841.23 | 2863.82 | 191800000 | 2863.82 | |
1991-12-09 | 2886.40 | 2913.46 | 2856.22 | 2871.65 | 174700000 | 2871.65 | |
1991-12-06 | 2889.09 | 2924.87 | 2854.65 | 2886.40 | 198170000 | 2886.40 | |
1991-12-05 | 2911.67 | 2923.75 | 2874.77 | 2889.09 | 165660000 | 2889.09 | |
1991-12-04 | 2929.56 | 2945.66 | 2892.22 | 2911.67 | 186380000 | 2911.67 | |
1991-12-03 | 2935.38 | 2958.18 | 2904.74 | 2929.56 | 187160000 | 2929.56 | |
1991-12-02 | 2894.68 | 2941.64 | 2855.32 | 2935.38 | 188050000 | 2935.38 | |
1991-11-29 | 2900.04 | 2913.46 | 2877.46 | 2894.68 | 77420000 | 2894.68 | |
1991-11-27 | 2916.14 | 2929.11 | 2883.72 | 2900.04 | 159790000 | 2900.04 | |
1991-11-26 | 2902.06 | 2942.31 | 2861.14 | 2916.14 | 213650000 | 2916.14 | |
1991-11-25 | 2902.73 | 2921.96 | 2870.30 | 2902.06 | 173520000 | 2902.06 | |
1991-11-22 | 2932.69 | 2940.30 | 2880.81 | 2902.73 | 188110000 | 2902.73 | |
1991-11-21 | 2930.01 | 2953.94 | 2902.28 | 2932.69 | 195060000 | 2932.69 | |
1991-11-20 | 2931.57 | 2973.61 | 2912.12 | 2930.01 | 192670000 | 2930.01 | |
1991-11-19 | 2960.20 | 2960.20 | 2883.72 | 2931.57 | 243880000 | 2931.57 | |
1991-11-18 | 2943.20 | 2990.61 | 2923.30 | 2972.72 | 238170000 | 2972.72 | |
1991-11-15 | 3063.51 | 3069.54 | 2936.05 | 2943.20 | 236000000 | 2943.20 | |
1991-11-14 | 3065.30 | 3084.97 | 3037.34 | 3063.51 | 200030000 | 3063.51 | |
1991-11-13 | 3054.11 | 3075.58 | 3023.70 | 3065.30 | 184080000 | 3065.30 | |
1991-11-12 | 3042.26 | 3078.71 | 3028.62 | 3054.11 | 198600000 | 3054.11 | |
1991-11-11 | 3045.62 | 3057.69 | 3025.27 | 3042.26 | 128910000 | 3042.26 | |
1991-11-08 | 3054.11 | 3080.95 | 3034.66 | 3045.62 | 183260000 | 3045.62 | |
1991-11-07 | 3038.46 | 3066.19 | 3020.35 | 3054.11 | 205440000 | 3054.11 | |
1991-11-06 | 3031.31 | 3056.57 | 3010.51 | 3038.46 | 167370000 | 3038.46 | |
1991-11-05 | 3045.62 | 3062.84 | 3015.88 | 3031.31 | 171950000 | 3031.31 | |
1991-11-04 | 3056.35 | 3061.27 | 3019.01 | 3045.62 | 155530000 | 3045.62 | |
1991-11-01 | 3069.10 | 3091.91 | 3031.75 | 3056.35 | 205750000 | 3056.35 | |
1991-10-31 | 3071.78 | 3091.01 | 3045.62 | 3069.10 | 179490000 | 3069.10 | |
1991-10-30 | 3061.94 | 3090.12 | 3038.24 | 3071.78 | 195340000 | 3071.78 | |
1991-10-29 | 3045.62 | 3077.82 | 3020.13 | 3061.94 | 192700000 | 3061.94 | |
1991-10-28 | 3004.92 | 3055.23 | 3001.57 | 3045.62 | 160220000 | 3045.62 | |
1991-10-25 | 3016.32 | 3034.44 | 2983.01 | 3004.92 | 167260000 | 3004.92 | |
1991-10-24 | 3040.92 | 3047.63 | 2991.73 | 3016.32 | 178990000 | 3016.32 | |
1991-10-23 | 3039.80 | 3065.52 | 3015.21 | 3040.92 | 185340000 | 3040.92 | |
1991-10-22 | 3060.38 | 3084.53 | 3020.57 | 3039.80 | 194120000 | 3039.80 | |
1991-10-21 | 3077.15 | 3085.20 | 3042.49 | 3060.38 | 153770000 | 3060.38 | |
1991-10-18 | 3053.00 | 3089.45 | 3045.62 | 3077.15 | 204030000 | 3077.15 | |
1991-10-17 | 3061.72 | 3077.15 | 3027.06 | 3053.00 | 202780000 | 3053.00 | |
1991-10-16 | 3041.37 | 3082.29 | 3016.10 | 3061.72 | 225290000 | 3061.72 | |
1991-10-15 | 3019.45 | 3057.69 | 3000.22 | 3041.37 | 213440000 | 3041.37 | |
1991-10-14 | 2983.68 | 3026.39 | 2975.85 | 3019.45 | 130110000 | 3019.45 | |
1991-10-11 | 2976.52 | 3000.89 | 2957.51 | 2983.68 | 146560000 | 2983.68 | |
1991-10-10 | 2946.33 | 2985.47 | 2930.23 | 2976.52 | 164120000 | 2976.52 | |
1991-10-09 | 2963.77 | 2984.79 | 2925.54 | 2946.33 | 186590000 | 2946.33 | |
1991-10-08 | 2942.75 | 2983.68 | 2927.77 | 2963.77 | 170000000 | 2963.77 | |
1991-10-07 | 2961.76 | 2973.17 | 2926.21 | 2942.75 | 148430000 | 2942.75 | |
1991-10-04 | 2984.79 | 3007.16 | 2956.17 | 2961.76 | 163930000 | 2961.76 | |
1991-10-03 | 3012.52 | 3021.24 | 2972.50 | 2984.79 | 174230000 | 2984.79 | |
1991-10-02 | 3018.34 | 3040.25 | 2992.40 | 3012.52 | 166290000 | 3012.52 | |
1991-10-01 | 3016.77 | 3043.60 | 3002.46 | 3018.34 | 163520000 | 3018.34 | |
1991-09-30 | 3006.04 | 3032.87 | 2982.78 | 3016.77 | 146740000 | 3016.77 | |
1991-09-27 | 3017.22 | 3040.70 | 2989.49 | 3006.04 | 160430000 | 3006.04 | |
1991-09-26 | 3021.02 | 3040.70 | 2996.87 | 3017.22 | 160190000 | 3017.22 | |
1991-09-25 | 3029.07 | 3048.52 | 3004.92 | 3021.02 | 153800000 | 3021.02 | |
1991-09-24 | 3010.51 | 3043.38 | 2995.97 | 3029.07 | 170300000 | 3029.07 | |
1991-09-23 | 3019.23 | 3037.79 | 2997.76 | 3010.51 | 145530000 | 3010.51 | |
1991-09-20 | 3024.37 | 3045.39 | 3002.46 | 3019.23 | 241340000 | 3019.23 | |
1991-09-19 | 3017.89 | 3050.76 | 3002.91 | 3024.37 | 210770000 | 3024.37 | |
1991-09-18 | 3013.19 | 3025.49 | 2993.52 | 3017.89 | 141280000 | 3017.89 | |
1991-09-17 | 3015.21 | 3036.00 | 2992.62 | 3013.19 | 168310000 | 3013.19 | |
1991-09-16 | 2985.69 | 3023.03 | 2973.61 | 3015.21 | 171960000 | 3015.21 | |
1991-09-13 | 3007.83 | 3021.47 | 2963.10 | 2985.69 | 167800000 | 2985.69 | |
1991-09-12 | 2987.03 | 3023.26 | 2977.64 | 3007.83 | 160310000 | 3007.83 | |
1991-09-11 | 2982.56 | 3004.70 | 2964.67 | 2987.03 | 147910000 | 2987.03 | |
1991-09-10 | 3007.16 | 3012.97 | 2967.80 | 2982.56 | 146730000 | 2982.56 | |
1991-09-09 | 3011.63 | 3025.49 | 2987.70 | 3007.16 | 109250000 | 3007.16 | |
1991-09-06 | 3008.50 | 3033.32 | 2987.48 | 3011.63 | 166410000 | 3011.63 | |
1991-09-05 | 3008.50 | 3031.98 | 2989.71 | 3008.50 | 162250000 | 3008.50 | |
1991-09-04 | 3017.67 | 3034.66 | 2990.83 | 3008.50 | 156770000 | 3008.50 | |
1991-09-03 | 3043.60 | 3066.64 | 3013.64 | 3017.67 | 153550000 | 3017.67 | |
1991-08-30 | 3049.64 | 3059.26 | 3024.82 | 3043.60 | 125830000 | 3043.60 | |
1991-08-29 | 3055.23 | 3068.65 | 3030.86 | 3049.64 | 150180000 | 3049.64 | |
1991-08-28 | 3026.16 | 3064.85 | 3018.11 | 3055.23 | 169590000 | 3055.23 | |
1991-08-27 | 3039.36 | 3047.41 | 3007.83 | 3026.16 | 143920000 | 3026.16 | |
1991-08-26 | 3040.25 | 3057.02 | 3020.80 | 3039.36 | 128400000 | 3039.36 | |
1991-08-23 | 3007.38 | 3065.97 | 2999.11 | 3040.25 | 187010000 | 3040.25 | |
1991-08-22 | 3001.79 | 3029.96 | 2989.94 | 3007.38 | 172900000 | 3007.38 | |
1991-08-21 | 2941.64 | 3009.17 | 2941.64 | 3001.79 | 231720000 | 3001.79 | |
1991-08-20 | 2898.03 | 2937.39 | 2886.85 | 2913.69 | 184090000 | 2913.69 | |
1991-08-19 | 2924.42 | 2924.42 | 2836.31 | 2898.03 | 229590000 | 2898.03 | |
1991-08-16 | 2998.43 | 3013.64 | 2945.89 | 2968.02 | 188360000 | 2968.02 | |
1991-08-15 | 3005.37 | 3029.96 | 2985.24 | 2998.43 | 174310000 | 2998.43 | |
1991-08-14 | 3008.72 | 3036.67 | 2988.60 | 3005.37 | 195890000 | 3005.37 | |
1991-08-13 | 3001.34 | 3041.14 | 2989.27 | 3008.72 | 211890000 | 3008.72 | |
1991-08-12 | 2996.20 | 3013.42 | 2974.06 | 3001.34 | 145280000 | 3001.34 | |
1991-08-09 | 3013.86 | 3036.45 | 2986.81 | 2996.20 | 143610000 | 2996.20 | |
1991-08-08 | 3026.61 | 3045.17 | 2995.30 | 3013.86 | 163620000 | 3013.86 | |
1991-08-07 | 3027.28 | 3050.54 | 3008.50 | 3026.61 | 170820000 | 3026.61 | |
1991-08-06 | 2989.04 | 3034.88 | 2970.48 | 3027.28 | 174340000 | 3027.28 | |
1991-08-05 | 3006.26 | 3019.68 | 2978.76 | 2989.04 | 125790000 | 2989.04 | |
1991-08-02 | 3017.67 | 3042.26 | 2994.41 | 3006.26 | 162050000 | 3006.26 | |
1991-08-01 | 3024.82 | 3037.12 | 2997.76 | 3017.67 | 169920000 | 3017.67 | |
1991-07-31 | 3016.32 | 3039.58 | 2999.11 | 3024.82 | 166650000 | 3024.82 | |
1991-07-30 | 2985.24 | 3029.07 | 2983.68 | 3016.32 | 168950000 | 3016.32 | |
1991-07-29 | 2972.50 | 2996.20 | 2957.07 | 2985.24 | 135240000 | 2985.24 | |
1991-07-26 | 2980.10 | 2994.86 | 2953.26 | 2972.50 | 127690000 | 2972.50 | |
1991-07-25 | 2966.23 | 2999.11 | 2947.23 | 2980.10 | 145510000 | 2980.10 | |
1991-07-24 | 2983.23 | 3003.13 | 2950.80 | 2966.23 | 158530000 | 2966.23 | |
1991-07-23 | 3012.97 | 3038.24 | 2972.94 | 2983.23 | 160010000 | 2983.23 | |
1991-07-22 | 3016.32 | 3034.44 | 2990.83 | 3012.97 | 148880000 | 3012.97 | |
1991-07-19 | 3016.32 | 3036.23 | 2989.49 | 3016.32 | 187290000 | 3016.32 | |
1991-07-18 | 2978.76 | 3026.61 | 2970.93 | 3016.32 | 199470000 | 3016.32 | |
1991-07-17 | 2983.90 | 3011.18 | 2961.54 | 2978.76 | 194150000 | 2978.76 | |
1991-07-16 | 2990.61 | 3012.52 | 2962.88 | 2983.90 | 182740000 | 2983.90 | |
1991-07-15 | 2980.77 | 3007.38 | 2965.79 | 2990.61 | 159340000 | 2990.61 | |
1991-07-12 | 2959.75 | 3003.35 | 2942.98 | 2980.77 | 173060000 | 2980.77 | |
1991-07-11 | 2944.77 | 2975.63 | 2933.36 | 2959.75 | 157680000 | 2959.75 | |
1991-07-10 | 2947.23 | 2990.83 | 2927.77 | 2944.77 | 178170000 | 2944.77 | |
1991-07-09 | 2961.99 | 2980.10 | 2934.03 | 2947.23 | 151430000 | 2947.23 | |
1991-07-08 | 2932.47 | 2966.23 | 2897.36 | 2961.99 | 138210000 | 2961.99 | |
1991-07-05 | 2934.70 | 2953.26 | 2917.71 | 2932.47 | 69790000 | 2932.47 | |
1991-07-03 | 2957.07 | 2957.07 | 2915.03 | 2934.70 | 139290000 | 2934.70 | |
1991-07-02 | 2958.41 | 2987.03 | 2939.62 | 2972.72 | 157140000 | 2972.72 | |
1991-07-01 | 2911.67 | 2971.15 | 2911.67 | 2958.41 | 166880000 | 2958.41 | |
1991-06-28 | 2934.03 | 2934.03 | 2879.25 | 2906.75 | 162670000 | 2906.75 | |
1991-06-27 | 2913.01 | 2946.56 | 2909.21 | 2934.93 | 155820000 | 2934.93 | |
1991-06-26 | 2910.11 | 2934.03 | 2879.25 | 2913.01 | 186830000 | 2913.01 | |
1991-06-25 | 2913.01 | 2938.51 | 2887.97 | 2910.11 | 155450000 | 2910.11 | |
1991-06-24 | 2957.29 | 2957.29 | 2904.29 | 2913.01 | 137700000 | 2913.01 | |
1991-06-21 | 2953.94 | 2977.64 | 2937.84 | 2965.56 | 193110000 | 2965.56 | |
1991-06-20 | 2955.50 | 2969.81 | 2927.33 | 2953.94 | 163780000 | 2953.94 | |
1991-06-19 | 2978.31 | 2978.31 | 2933.59 | 2955.50 | 156070000 | 2955.50 | |
1991-06-18 | 2993.96 | 3022.14 | 2970.48 | 2986.81 | 154900000 | 2986.81 | |
1991-06-17 | 3000.45 | 3021.69 | 2977.86 | 2993.96 | 133910000 | 2993.96 | |
1991-06-14 | 2967.58 | 3014.98 | 2967.58 | 3000.45 | 167530000 | 3000.45 | |
1991-06-13 | 2961.99 | 2982.11 | 2942.53 | 2965.12 | 144870000 | 2965.12 | |
1991-06-12 | 2985.91 | 2987.25 | 2928.89 | 2961.99 | 165720000 | 2961.99 | |
1991-06-11 | 2975.40 | 3012.08 | 2963.10 | 2985.91 | 161240000 | 2985.91 | |
1991-06-10 | 2976.74 | 2992.84 | 2958.41 | 2975.40 | 127420000 | 2975.40 | |
1991-06-07 | 2994.86 | 3005.14 | 2954.61 | 2976.74 | 167830000 | 2976.74 | |
1991-06-06 | 3005.37 | 3027.06 | 2975.63 | 2994.86 | 168050000 | 2994.86 | |
1991-06-05 | 3027.95 | 3042.93 | 2989.49 | 3005.37 | 186300000 | 3005.37 | |
1991-06-04 | 3035.33 | 3042.04 | 2992.62 | 3027.95 | 180170000 | 3027.95 | |
1991-06-03 | 3027.50 | 3057.47 | 3000.67 | 3035.33 | 173710000 | 3035.33 | |
1991-05-31 | 3000.45 | 3044.50 | 2972.94 | 3027.50 | 231680000 | 3027.50 | |
1991-05-30 | 2969.59 | 3022.81 | 2950.58 | 3000.45 | 234090000 | 3000.45 | |
1991-05-29 | 2958.86 | 2987.92 | 2940.74 | 2969.59 | 188150000 | 2969.59 | |
1991-05-28 | 2913.91 | 2965.12 | 2903.85 | 2958.86 | 161950000 | 2958.86 | |
1991-05-24 | 2900.04 | 2931.13 | 2893.78 | 2913.91 | 124500000 | 2913.91 | |
1991-05-23 | 2910.33 | 2935.38 | 2881.04 | 2900.04 | 173080000 | 2900.04 | |
1991-05-22 | 2906.08 | 2930.01 | 2881.93 | 2910.33 | 159310000 | 2910.33 | |
1991-05-21 | 2892.22 | 2931.80 | 2875.00 | 2906.08 | 186860000 | 2906.08 | |
1991-05-20 | 2886.63 | 2910.78 | 2872.76 | 2892.22 | 109510000 | 2892.22 | |
1991-05-17 | 2894.01 | 2908.54 | 2860.02 | 2886.63 | 174210000 | 2886.63 | |
1991-05-16 | 2865.38 | 2905.64 | 2863.82 | 2894.01 | 154460000 | 2894.01 | |
1991-05-15 | 2886.85 | 2901.83 | 2834.53 | 2865.38 | 193110000 | 2865.38 | |
1991-05-14 | 2922.85 | 2922.85 | 2870.08 | 2886.85 | 207910000 | 2886.85 | |
1991-05-13 | 2920.17 | 2945.44 | 2896.24 | 2924.42 | 129620000 | 2924.42 | |
1991-05-10 | 2971.15 | 2986.14 | 2906.08 | 2920.17 | 172730000 | 2920.17 | |
1991-05-09 | 2930.90 | 2983.68 | 2926.88 | 2971.15 | 180210000 | 2971.15 | |
1991-05-08 | 2917.49 | 2945.21 | 2898.70 | 2930.90 | 157240000 | 2930.90 | |
1991-05-07 | 2941.64 | 2962.66 | 2906.53 | 2917.49 | 153290000 | 2917.49 | |
1991-05-06 | 2938.86 | 2956.84 | 2911.45 | 2941.64 | 128360000 | 2941.64 | |
1991-05-03 | 2938.61 | 2959.90 | 2906.93 | 2938.86 | 158160000 | 2938.86 | |
1991-05-02 | 2930.20 | 2966.34 | 2917.33 | 2938.61 | 187090000 | 2938.61 | |
1991-05-01 | 2887.87 | 2945.30 | 2882.43 | 2930.20 | 181900000 | 2930.20 | |
1991-04-30 | 2876.98 | 2929.21 | 2859.41 | 2887.87 | 204930000 | 2887.87 | |
1991-04-29 | 2912.38 | 2941.09 | 2869.55 | 2876.98 | 149860000 | 2876.98 | |
1991-04-26 | 2921.04 | 2934.90 | 2888.61 | 2912.38 | 154550000 | 2912.38 | |
1991-04-25 | 2949.51 | 2958.42 | 2905.20 | 2921.04 | 166940000 | 2921.04 | |
1991-04-24 | 2930.45 | 2965.10 | 2913.37 | 2949.51 | 166800000 | 2949.51 | |
1991-04-23 | 2927.72 | 2957.92 | 2905.94 | 2930.45 | 167840000 | 2930.45 | |
1991-04-22 | 2962.13 | 2962.13 | 2911.63 | 2927.72 | 164410000 | 2927.72 | |
1991-04-19 | 2999.26 | 3000.25 | 2943.56 | 2965.59 | 195510000 | 2965.59 | |
1991-04-18 | 3004.46 | 3027.72 | 2976.24 | 2999.26 | 217410000 | 2999.26 | |
1991-04-17 | 2986.88 | 3030.45 | 2963.12 | 3004.46 | 246930000 | 3004.46 | |
1991-04-16 | 2933.17 | 2995.79 | 2912.13 | 2986.88 | 214480000 | 2986.88 | |
1991-04-15 | 2920.79 | 2957.18 | 2896.29 | 2933.17 | 161800000 | 2933.17 | |
1991-04-12 | 2905.45 | 2946.53 | 2884.16 | 2920.79 | 198610000 | 2920.79 | |
1991-04-11 | 2877.72 | 2937.62 | 2877.72 | 2905.45 | 196570000 | 2905.45 | |
1991-04-10 | 2873.02 | 2902.48 | 2848.51 | 2874.50 | 167940000 | 2874.50 | |
1991-04-09 | 2918.56 | 2932.42 | 2863.36 | 2873.02 | 169940000 | 2873.02 | |
1991-04-08 | 2896.78 | 2929.21 | 2877.72 | 2918.56 | 138580000 | 2918.56 | |
1991-04-05 | 2924.50 | 2949.26 | 2876.98 | 2896.78 | 187410000 | 2896.78 | |
1991-04-04 | 2926.73 | 2959.41 | 2899.75 | 2924.50 | 198120000 | 2924.50 | |
1991-04-03 | 2945.05 | 2970.54 | 2915.84 | 2926.73 | 213720000 | 2926.73 | |
1991-04-02 | 2881.19 | 2951.98 | 2878.22 | 2945.05 | 189530000 | 2945.05 | |
1991-04-01 | 2913.86 | 2919.31 | 2868.32 | 2881.19 | 144010000 | 2881.19 | |
1991-03-28 | 2917.57 | 2942.08 | 2893.32 | 2913.86 | 150750000 | 2913.86 | |
1991-03-27 | 2914.85 | 2956.93 | 2886.14 | 2917.57 | 201830000 | 2917.57 | |
1991-03-26 | 2865.84 | 2924.01 | 2848.02 | 2914.85 | 198720000 | 2914.85 | |
1991-03-25 | 2858.91 | 2897.52 | 2837.87 | 2865.84 | 153920000 | 2865.84 | |
1991-03-22 | 2855.45 | 2879.95 | 2829.21 | 2858.91 | 160890000 | 2858.91 | |
1991-03-21 | 2872.03 | 2907.92 | 2841.58 | 2855.45 | 199830000 | 2855.45 | |
1991-03-20 | 2867.82 | 2897.03 | 2840.84 | 2872.03 | 196810000 | 2872.03 | |
1991-03-19 | 2908.17 | 2908.17 | 2840.84 | 2867.82 | 177070000 | 2867.82 | |
1991-03-18 | 2948.27 | 2960.64 | 2899.75 | 2929.95 | 163100000 | 2929.95 | |
1991-03-15 | 2952.23 | 2966.58 | 2918.81 | 2948.27 | 237660000 | 2948.27 | |
1991-03-14 | 2955.20 | 3000.00 | 2925.74 | 2952.23 | 231000000 | 2952.23 | |
1991-03-13 | 2922.52 | 2967.82 | 2910.89 | 2955.20 | 176000000 | 2955.20 | |
1991-03-12 | 2939.36 | 2962.13 | 2906.68 | 2922.52 | 176440000 | 2922.52 | |
1991-03-11 | 2955.20 | 2975.50 | 2923.27 | 2939.36 | 161600000 | 2939.36 | |
1991-03-08 | 2963.37 | 3003.47 | 2934.90 | 2955.20 | 206850000 | 2955.20 | |
1991-03-07 | 2973.27 | 2998.51 | 2948.51 | 2963.37 | 197060000 | 2963.37 | |
1991-03-06 | 2972.52 | 3017.82 | 2957.67 | 2973.27 | 262290000 | 2973.27 | |
1991-03-05 | 2914.11 | 2995.54 | 2913.86 | 2972.52 | 253700000 | 2972.52 | |
1991-03-04 | 2909.90 | 2950.74 | 2897.03 | 2914.11 | 199830000 | 2914.11 | |
1991-03-01 | 2882.18 | 2923.51 | 2846.78 | 2909.90 | 221510000 | 2909.90 | |
1991-02-28 | 2889.11 | 2923.51 | 2858.42 | 2882.18 | 223010000 | 2882.18 | |
1991-02-27 | 2864.60 | 2915.35 | 2839.85 | 2889.11 | 211410000 | 2889.11 | |
1991-02-26 | 2887.87 | 2895.30 | 2840.10 | 2864.60 | 164170000 | 2864.60 | |
1991-02-25 | 2889.36 | 2935.89 | 2865.35 | 2887.87 | 193820000 | 2887.87 | |
1991-02-22 | 2891.83 | 2945.79 | 2860.40 | 2889.36 | 218760000 | 2889.36 | |
1991-02-21 | 2899.01 | 2927.72 | 2871.29 | 2891.83 | 180770000 | 2891.83 | |
1991-02-20 | 2923.76 | 2923.76 | 2879.46 | 2899.01 | 185680000 | 2899.01 | |
1991-02-19 | 2934.65 | 2955.20 | 2895.30 | 2932.18 | 189900000 | 2932.18 | |
1991-02-15 | 2877.23 | 2947.28 | 2868.07 | 2934.65 | 222370000 | 2934.65 | |
1991-02-14 | 2909.16 | 2942.08 | 2852.48 | 2877.23 | 230750000 | 2877.23 | |
1991-02-13 | 2874.75 | 2918.32 | 2848.51 | 2909.16 | 209960000 | 2909.16 | |
1991-02-12 | 2902.23 | 2923.02 | 2848.27 | 2874.75 | 256160000 | 2874.75 | |
1991-02-11 | 2830.69 | 2910.64 | 2822.52 | 2902.23 | 265930000 | 2902.23 | |
1991-02-08 | 2810.64 | 2847.28 | 2787.13 | 2830.69 | 187830000 | 2830.69 | |
1991-02-07 | 2830.94 | 2875.50 | 2790.59 | 2810.64 | 292190000 | 2810.64 | |
1991-02-06 | 2788.37 | 2844.80 | 2760.15 | 2830.94 | 276940000 | 2830.94 | |
1991-02-05 | 2772.28 | 2805.20 | 2742.82 | 2788.37 | 290570000 | 2788.37 | |
1991-02-04 | 2730.69 | 2791.83 | 2714.85 | 2772.28 | 250750000 | 2772.28 | |
1991-02-01 | 2736.39 | 2764.60 | 2694.31 | 2730.69 | 246670000 | 2730.69 | |
1991-01-31 | 2713.12 | 2747.28 | 2691.58 | 2736.39 | 204240000 | 2736.39 | |
1991-01-30 | 2662.62 | 2725.99 | 2654.70 | 2713.12 | 226790000 | 2713.12 | |
1991-01-29 | 2654.46 | 2677.23 | 2627.23 | 2662.62 | 155740000 | 2662.62 | |
1991-01-28 | 2659.41 | 2688.61 | 2635.15 | 2654.46 | 141270000 | 2654.46 | |
1991-01-25 | 2643.07 | 2679.46 | 2623.27 | 2659.41 | 194350000 | 2659.41 | |
1991-01-24 | 2619.06 | 2667.33 | 2615.10 | 2643.07 | 223150000 | 2643.07 | |
1991-01-23 | 2603.22 | 2645.54 | 2584.65 | 2619.06 | 169440000 | 2619.06 | |
1991-01-22 | 2629.21 | 2645.05 | 2586.39 | 2603.22 | 175590000 | 2603.22 | |
1991-01-21 | 2646.29 | 2646.29 | 2602.97 | 2629.21 | 136290000 | 2629.21 | |
1991-01-18 | 2623.51 | 2663.37 | 2600.25 | 2646.78 | 226770000 | 2646.78 | |
1991-01-17 | 2571.78 | 2635.40 | 2571.78 | 2623.51 | 318890000 | 2623.51 | |
1991-01-16 | 2490.59 | 2525.25 | 2475.99 | 2508.91 | 134560000 | 2508.91 | |
1991-01-15 | 2483.91 | 2504.46 | 2470.05 | 2490.59 | 109980000 | 2490.59 | |
1991-01-14 | 2500.99 | 2500.99 | 2447.03 | 2483.91 | 120830000 | 2483.91 | |
1991-01-11 | 2498.76 | 2516.09 | 2472.77 | 2501.49 | 123050000 | 2501.49 | |
1991-01-10 | 2470.30 | 2512.13 | 2467.08 | 2498.76 | 124510000 | 2498.76 | |
1991-01-09 | 2509.41 | 2562.38 | 2456.19 | 2470.30 | 191100000 | 2470.30 | |
1991-01-08 | 2522.77 | 2544.06 | 2493.07 | 2509.41 | 143390000 | 2509.41 | |
1991-01-07 | 2563.37 | 2563.37 | 2514.11 | 2522.77 | 130610000 | 2522.77 | |
1991-01-04 | 2573.51 | 2601.98 | 2540.84 | 2566.09 | 140820000 | 2566.09 | |
1991-01-03 | 2610.64 | 2622.28 | 2567.57 | 2573.51 | 141450000 | 2573.51 | |
1991-01-02 | 2633.66 | 2651.73 | 2600.99 | 2610.64 | 126280000 | 2610.64 | |
1990-12-31 | 2629.21 | 2641.09 | 2611.14 | 2633.66 | 114130000 | 2633.66 | |
1990-12-28 | 2625.50 | 2639.11 | 2607.92 | 2629.21 | 111030000 | 2629.21 | |
1990-12-27 | 2637.13 | 2652.23 | 2616.58 | 2625.50 | 102900000 | 2625.50 | |
1990-12-26 | 2621.29 | 2653.96 | 2613.37 | 2637.13 | 78730000 | 2637.13 | |
1990-12-24 | 2633.66 | 2638.12 | 2609.65 | 2621.29 | 57200000 | 2621.29 | |
1990-12-21 | 2629.46 | 2662.62 | 2619.55 | 2633.66 | 233400000 | 2633.66 | |
1990-12-20 | 2626.73 | 2645.81 | 2591.58 | 2629.46 | 174700000 | 2629.46 | |
1990-12-19 | 2626.73 | 2648.51 | 2602.48 | 2626.73 | 180380000 | 2626.73 | |
1990-12-18 | 2593.32 | 2639.36 | 2583.17 | 2626.73 | 176460000 | 2626.73 | |
1990-12-17 | 2593.81 | 2600.74 | 2563.61 | 2593.32 | 118560000 | 2593.32 | |
1990-12-14 | 2614.36 | 2617.82 | 2572.03 | 2593.81 | 150880000 | 2593.81 | |
1990-12-13 | 2622.28 | 2640.59 | 2598.76 | 2614.36 | 162110000 | 2614.36 | |
1990-12-12 | 2586.14 | 2630.69 | 2578.22 | 2622.28 | 182270000 | 2622.28 | |
1990-12-11 | 2596.78 | 2606.93 | 2565.59 | 2586.14 | 145330000 | 2586.14 | |
1990-12-10 | 2590.10 | 2609.40 | 2566.58 | 2596.78 | 138650000 | 2596.78 | |
1990-12-07 | 2602.48 | 2618.07 | 2571.78 | 2590.10 | 164950000 | 2590.10 | |
1990-12-06 | 2610.40 | 2656.44 | 2589.36 | 2602.48 | 256380000 | 2602.48 | |
1990-12-05 | 2579.70 | 2615.84 | 2558.42 | 2610.40 | 205820000 | 2610.40 | |
1990-12-04 | 2565.59 | 2592.08 | 2534.65 | 2579.70 | 185820000 | 2579.70 | |
1990-12-03 | 2559.65 | 2589.60 | 2543.56 | 2565.59 | 177010000 | 2565.59 | |
1990-11-30 | 2518.81 | 2577.23 | 2498.51 | 2559.65 | 192350000 | 2559.65 | |
1990-11-29 | 2535.15 | 2544.31 | 2501.23 | 2518.81 | 140920000 | 2518.81 | |
1990-11-28 | 2543.81 | 2564.60 | 2521.04 | 2535.15 | 145490000 | 2535.15 | |
1990-11-27 | 2533.17 | 2562.62 | 2516.09 | 2543.81 | 147590000 | 2543.81 | |
1990-11-26 | 2527.23 | 2541.58 | 2489.85 | 2533.17 | 131540000 | 2533.17 | |
1990-11-23 | 2539.36 | 2557.92 | 2521.04 | 2527.23 | 63350000 | 2527.23 | |
1990-11-21 | 2530.20 | 2552.23 | 2502.72 | 2539.36 | 140660000 | 2539.36 | |
1990-11-20 | 2565.35 | 2574.50 | 2524.01 | 2530.20 | 161170000 | 2530.20 | |
1990-11-19 | 2550.25 | 2580.69 | 2543.07 | 2565.35 | 140950000 | 2565.35 | |
1990-11-16 | 2545.05 | 2570.79 | 2522.28 | 2550.25 | 165440000 | 2550.25 | |
1990-11-15 | 2559.65 | 2567.33 | 2528.71 | 2545.05 | 151370000 | 2545.05 | |
1990-11-14 | 2535.40 | 2581.19 | 2522.77 | 2559.65 | 179310000 | 2559.65 | |
1990-11-13 | 2540.35 | 2559.90 | 2512.38 | 2535.40 | 160240000 | 2535.40 | |
1990-11-12 | 2490.10 | 2550.99 | 2490.10 | 2540.35 | 161390000 | 2540.35 | |
1990-11-09 | 2443.81 | 2500.74 | 2438.61 | 2488.61 | 145160000 | 2488.61 | |
1990-11-08 | 2440.84 | 2468.81 | 2415.84 | 2443.81 | 155570000 | 2443.81 | |
1990-11-07 | 2485.15 | 2490.35 | 2430.94 | 2440.84 | 149130000 | 2440.84 | |
1990-11-06 | 2502.23 | 2516.83 | 2471.53 | 2485.15 | 141130000 | 2485.15 | |
1990-11-05 | 2490.84 | 2519.06 | 2472.77 | 2502.23 | 147510000 | 2502.23 | |
1990-11-02 | 2454.95 | 2501.73 | 2447.28 | 2490.84 | 168700000 | 2490.84 | |
1990-11-01 | 2442.33 | 2473.02 | 2415.59 | 2454.95 | 159270000 | 2454.95 | |
1990-10-31 | 2448.02 | 2475.99 | 2419.55 | 2442.33 | 156060000 | 2442.33 | |
1990-10-30 | 2430.20 | 2462.87 | 2400.50 | 2448.02 | 153450000 | 2448.02 | |
1990-10-29 | 2436.14 | 2470.30 | 2407.67 | 2430.20 | 133980000 | 2430.20 | |
1990-10-26 | 2482.18 | 2482.18 | 2429.21 | 2436.14 | 130190000 | 2436.14 | |
1990-10-25 | 2504.21 | 2525.99 | 2464.11 | 2484.41 | 141460000 | 2484.41 | |
1990-10-24 | 2494.06 | 2523.02 | 2470.54 | 2504.21 | 149290000 | 2504.21 | |
1990-10-23 | 2516.09 | 2527.97 | 2480.20 | 2494.06 | 146300000 | 2494.06 | |
1990-10-22 | 2520.79 | 2535.40 | 2476.73 | 2516.09 | 152650000 | 2516.09 | |
1990-10-19 | 2453.47 | 2536.88 | 2453.47 | 2520.79 | 221480000 | 2520.79 | |
1990-10-18 | 2391.83 | 2461.63 | 2391.83 | 2452.72 | 204110000 | 2452.72 | |
1990-10-17 | 2381.19 | 2418.56 | 2358.17 | 2387.87 | 161260000 | 2387.87 | |
1990-10-16 | 2416.34 | 2434.41 | 2366.83 | 2381.19 | 149570000 | 2381.19 | |
1990-10-15 | 2398.02 | 2451.24 | 2354.95 | 2416.34 | 164980000 | 2416.34 | |
1990-10-12 | 2365.10 | 2428.71 | 2349.75 | 2398.02 | 187940000 | 2398.02 | |
1990-10-11 | 2407.92 | 2427.23 | 2344.31 | 2365.10 | 180060000 | 2365.10 | |
1990-10-10 | 2445.54 | 2472.03 | 2388.36 | 2407.92 | 167890000 | 2407.92 | |
1990-10-09 | 2514.60 | 2514.60 | 2437.87 | 2445.54 | 145610000 | 2445.54 | |
1990-10-08 | 2510.64 | 2548.02 | 2507.18 | 2523.76 | 99470000 | 2523.76 | |
1990-10-05 | 2516.83 | 2544.55 | 2453.47 | 2510.64 | 153380000 | 2510.64 | |
1990-10-04 | 2489.36 | 2528.22 | 2464.85 | 2516.83 | 145410000 | 2516.83 | |
1990-10-03 | 2505.20 | 2534.65 | 2470.79 | 2489.36 | 135490000 | 2489.36 | |
1990-10-02 | 2515.84 | 2565.35 | 2487.62 | 2505.20 | 188360000 | 2505.20 | |
1990-10-01 | 2452.48 | 2534.65 | 2446.53 | 2515.84 | 202210000 | 2515.84 | |
1990-09-28 | 2427.48 | 2465.59 | 2367.82 | 2452.48 | 201010000 | 2452.48 | |
1990-09-27 | 2459.65 | 2492.33 | 2396.29 | 2427.48 | 182690000 | 2427.48 | |
1990-09-26 | 2485.64 | 2496.04 | 2435.40 | 2459.65 | 155570000 | 2459.65 | |
1990-09-25 | 2452.97 | 2501.24 | 2437.38 | 2485.64 | 155940000 | 2485.64 | |
1990-09-24 | 2498.02 | 2498.02 | 2438.12 | 2452.97 | 162210000 | 2452.97 | |
1990-09-21 | 2518.32 | 2538.37 | 2479.95 | 2512.38 | 201050000 | 2512.38 | |
1990-09-20 | 2549.01 | 2549.01 | 2495.54 | 2518.32 | 145100000 | 2518.32 | |
1990-09-19 | 2571.29 | 2594.55 | 2534.41 | 2557.43 | 147530000 | 2557.43 | |
1990-09-18 | 2567.33 | 2587.87 | 2524.26 | 2571.29 | 141130000 | 2571.29 | |
1990-09-17 | 2564.11 | 2585.89 | 2537.13 | 2567.33 | 110600000 | 2567.33 | |
1990-09-14 | 2582.67 | 2585.15 | 2545.54 | 2564.11 | 133390000 | 2564.11 | |
1990-09-13 | 2625.74 | 2629.21 | 2570.54 | 2582.67 | 123370000 | 2582.67 | |
1990-09-12 | 2612.62 | 2639.11 | 2592.33 | 2625.74 | 129890000 | 2625.74 | |
1990-09-11 | 2615.59 | 2635.64 | 2586.88 | 2612.62 | 113220000 | 2612.62 | |
1990-09-10 | 2619.55 | 2665.35 | 2600.99 | 2615.59 | 119730000 | 2615.59 | |
1990-09-07 | 2596.29 | 2635.89 | 2577.72 | 2619.55 | 123800000 | 2619.55 | |
1990-09-06 | 2628.22 | 2633.17 | 2575.99 | 2596.29 | 125620000 | 2596.29 | |
1990-09-05 | 2613.37 | 2643.07 | 2588.61 | 2628.22 | 120610000 | 2628.22 | |
1990-09-04 | 2614.36 | 2618.07 | 2573.02 | 2613.37 | 92940000 | 2613.37 | |
1990-08-31 | 2593.32 | 2624.50 | 2569.31 | 2614.36 | 96480000 | 2614.36 | |
1990-08-30 | 2632.43 | 2641.34 | 2578.47 | 2593.32 | 120890000 | 2593.32 | |
1990-08-29 | 2614.85 | 2651.24 | 2596.53 | 2632.43 | 134240000 | 2632.43 | |
1990-08-28 | 2611.63 | 2629.95 | 2582.92 | 2614.85 | 127660000 | 2614.85 | |
1990-08-27 | 2590.59 | 2645.05 | 2590.59 | 2611.63 | 160150000 | 2611.63 | |
1990-08-24 | 2483.42 | 2555.69 | 2480.45 | 2532.92 | 199040000 | 2532.92 | |
1990-08-23 | 2539.60 | 2539.60 | 2459.41 | 2483.42 | 250440000 | 2483.42 | |
1990-08-22 | 2603.96 | 2630.69 | 2553.22 | 2560.15 | 175550000 | 2560.15 | |
1990-08-21 | 2645.53 | 2645.53 | 2566.09 | 2603.96 | 194630000 | 2603.96 | |
1990-08-20 | 2644.80 | 2679.21 | 2632.43 | 2656.44 | 129630000 | 2656.44 | |
1990-08-17 | 2679.21 | 2679.21 | 2598.02 | 2644.80 | 212560000 | 2644.80 | |
1990-08-16 | 2746.53 | 2746.53 | 2676.24 | 2681.44 | 138850000 | 2681.44 | |
1990-08-15 | 2747.77 | 2778.71 | 2736.38 | 2748.27 | 135210000 | 2748.27 | |
1990-08-14 | 2746.78 | 2773.02 | 2720.54 | 2747.77 | 130320000 | 2747.77 | |
1990-08-13 | 2716.58 | 2752.23 | 2676.73 | 2746.78 | 122820000 | 2746.78 | |
1990-08-10 | 2758.91 | 2763.61 | 2692.82 | 2716.58 | 145340000 | 2716.58 | |
1990-08-09 | 2734.90 | 2774.26 | 2716.58 | 2758.91 | 155810000 | 2758.91 | |
1990-08-08 | 2710.64 | 2763.37 | 2691.34 | 2734.90 | 190400000 | 2734.90 | |
1990-08-07 | 2716.34 | 2763.86 | 2676.24 | 2710.64 | 231580000 | 2710.64 | |
1990-08-06 | 2758.42 | 2758.42 | 2683.17 | 2716.34 | 240400000 | 2716.34 | |
1990-08-03 | 2863.86 | 2863.86 | 2722.03 | 2809.65 | 292360000 | 2809.65 | |
1990-08-02 | 2899.26 | 2903.71 | 2833.17 | 2864.60 | 253090000 | 2864.60 | |
1990-08-01 | 2905.20 | 2931.19 | 2875.00 | 2899.26 | 176810000 | 2899.26 | |
1990-07-31 | 2917.33 | 2940.10 | 2878.47 | 2905.20 | 173810000 | 2905.20 | |
1990-07-30 | 2898.51 | 2922.52 | 2861.14 | 2917.33 | 146470000 | 2917.33 | |
1990-07-27 | 2920.79 | 2938.36 | 2877.72 | 2898.51 | 149070000 | 2898.51 | |
1990-07-26 | 2930.94 | 2945.79 | 2888.12 | 2920.79 | 155040000 | 2920.79 | |
1990-07-25 | 2922.52 | 2946.53 | 2896.78 | 2930.94 | 163530000 | 2930.94 | |
1990-07-24 | 2904.70 | 2939.60 | 2866.83 | 2922.52 | 181920000 | 2922.52 | |
1990-07-23 | 2961.14 | 2961.39 | 2833.17 | 2904.70 | 209030000 | 2904.70 | |
1990-07-20 | 2993.81 | 3019.31 | 2953.71 | 2961.14 | 177810000 | 2961.14 | |
1990-07-19 | 2981.68 | 3006.19 | 2948.27 | 2993.81 | 161990000 | 2993.81 | |
1990-07-18 | 2999.75 | 3009.65 | 2963.61 | 2981.68 | 168760000 | 2981.68 | |
1990-07-17 | 2999.75 | 3024.26 | 2970.05 | 2999.75 | 176790000 | 2999.75 | |
1990-07-16 | 2980.20 | 3017.08 | 2971.78 | 2999.75 | 149450000 | 2999.75 | |
1990-07-13 | 2969.80 | 3012.38 | 2956.68 | 2980.20 | 215600000 | 2980.20 | |
1990-07-12 | 2932.67 | 2980.69 | 2917.82 | 2969.80 | 211510000 | 2969.80 | |
1990-07-11 | 2890.84 | 2942.33 | 2890.10 | 2932.67 | 162220000 | 2932.67 | |
1990-07-10 | 2914.11 | 2928.22 | 2882.18 | 2890.84 | 147630000 | 2890.84 | |
1990-07-09 | 2904.95 | 2927.97 | 2890.84 | 2914.11 | 119390000 | 2914.11 | |
1990-07-06 | 2879.21 | 2919.80 | 2867.57 | 2904.95 | 111730000 | 2904.95 | |
1990-07-05 | 2906.44 | 2906.44 | 2863.61 | 2879.21 | 128320000 | 2879.21 | |
1990-07-03 | 2899.26 | 2925.74 | 2891.09 | 2911.63 | 130050000 | 2911.63 | |
1990-07-02 | 2880.69 | 2908.66 | 2869.80 | 2899.26 | 130200000 | 2899.26 | |
1990-06-29 | 2878.71 | 2901.98 | 2865.84 | 2880.69 | 145510000 | 2880.69 | |
1990-06-28 | 2862.13 | 2896.04 | 2850.50 | 2878.71 | 136120000 | 2878.71 | |
1990-06-27 | 2842.33 | 2878.96 | 2821.53 | 2862.13 | 146620000 | 2862.13 | |
1990-06-26 | 2845.05 | 2882.92 | 2832.67 | 2842.33 | 141420000 | 2842.33 | |
1990-06-25 | 2857.18 | 2882.18 | 2834.90 | 2845.05 | 133100000 | 2845.05 | |
1990-06-22 | 2901.73 | 2931.93 | 2848.02 | 2857.18 | 172570000 | 2857.18 | |
1990-06-21 | 2895.30 | 2916.58 | 2870.05 | 2901.73 | 138570000 | 2901.73 | |
1990-06-20 | 2893.56 | 2914.60 | 2868.81 | 2895.30 | 137420000 | 2895.30 | |
1990-06-19 | 2882.18 | 2907.92 | 2866.58 | 2893.56 | 134930000 | 2893.56 | |
1990-06-18 | 2930.45 | 2930.45 | 2877.48 | 2882.18 | 133470000 | 2882.18 | |
1990-06-15 | 2928.22 | 2947.77 | 2902.72 | 2935.89 | 205130000 | 2935.89 | |
1990-06-14 | 2929.95 | 2943.56 | 2902.97 | 2928.22 | 135770000 | 2928.22 | |
1990-06-13 | 2933.42 | 2956.93 | 2910.15 | 2929.95 | 158910000 | 2929.95 | |
1990-06-12 | 2892.57 | 2947.52 | 2877.97 | 2933.42 | 157100000 | 2933.42 | |
1990-06-11 | 2862.38 | 2901.98 | 2852.97 | 2892.57 | 119550000 | 2892.57 | |
1990-06-08 | 2897.33 | 2908.50 | 2850.73 | 2862.38 | 142600000 | 2862.38 | |
1990-06-07 | 2911.65 | 2930.58 | 2880.34 | 2897.33 | 160360000 | 2897.33 | |
1990-06-06 | 2925.00 | 2936.65 | 2891.99 | 2911.65 | 164030000 | 2911.65 | |
1990-06-05 | 2935.19 | 2956.55 | 2911.89 | 2925.00 | 199720000 | 2925.00 | |
1990-06-04 | 2900.97 | 2943.69 | 2883.98 | 2935.19 | 175520000 | 2935.19 | |
1990-06-01 | 2876.66 | 2919.90 | 2868.69 | 2900.97 | 187860000 | 2900.97 | |
1990-05-31 | 2878.56 | 2900.62 | 2854.64 | 2876.66 | 165690000 | 2876.66 | |
1990-05-30 | 2870.49 | 2908.21 | 2853.89 | 2878.56 | 199540000 | 2878.56 | |
1990-05-29 | 2820.92 | 2876.19 | 2812.62 | 2870.49 | 137410000 | 2870.49 | |
1990-05-25 | 2855.55 | 2856.50 | 2806.69 | 2820.92 | 120250000 | 2820.92 | |
1990-05-24 | 2856.26 | 2878.08 | 2828.04 | 2855.55 | 155140000 | 2855.55 | |
1990-05-23 | 2852.23 | 2869.07 | 2824.95 | 2856.26 | 172330000 | 2856.26 | |
1990-05-22 | 2844.68 | 2877.13 | 2828.51 | 2852.23 | 203350000 | 2852.23 | |
1990-05-21 | 2819.91 | 2859.72 | 2802.08 | 2844.68 | 166280000 | 2844.68 | |
1990-05-18 | 2831.71 | 2838.43 | 2804.63 | 2819.91 | 162520000 | 2819.91 | |
1990-05-17 | 2819.68 | 2856.25 | 2811.57 | 2831.71 | 164770000 | 2831.71 | |
1990-05-16 | 2822.45 | 2841.44 | 2800.23 | 2819.68 | 159810000 | 2819.68 | |
1990-05-15 | 2821.53 | 2840.74 | 2798.15 | 2822.45 | 165730000 | 2822.45 | |
1990-05-14 | 2801.58 | 2857.87 | 2793.75 | 2821.53 | 225410000 | 2821.53 | |
1990-05-11 | 2743.02 | 2810.36 | 2743.02 | 2801.58 | 234040000 | 2801.58 | |
1990-05-10 | 2732.88 | 2755.63 | 2716.44 | 2738.51 | 158460000 | 2738.51 | |
1990-05-09 | 2733.56 | 2745.50 | 2710.14 | 2732.88 | 152220000 | 2732.88 | |
1990-05-08 | 2721.62 | 2739.41 | 2710.36 | 2733.56 | 144230000 | 2733.56 | |
1990-05-07 | 2710.36 | 2739.19 | 2698.87 | 2721.62 | 132760000 | 2721.62 | |
1990-05-04 | 2696.17 | 2718.92 | 2682.43 | 2710.36 | 140550000 | 2710.36 | |
1990-05-03 | 2689.64 | 2716.22 | 2682.88 | 2696.17 | 145560000 | 2696.17 | |
1990-05-02 | 2668.92 | 2697.30 | 2659.01 | 2689.64 | 141610000 | 2689.64 | |
1990-05-01 | 2656.76 | 2687.39 | 2651.35 | 2668.92 | 149020000 | 2668.92 | |
1990-04-30 | 2645.05 | 2667.79 | 2627.70 | 2656.76 | 122750000 | 2656.76 | |
1990-04-27 | 2676.58 | 2687.39 | 2639.19 | 2645.05 | 130630000 | 2645.05 | |
1990-04-26 | 2666.44 | 2691.89 | 2650.22 | 2676.58 | 141330000 | 2676.58 | |
1990-04-25 | 2654.50 | 2685.36 | 2649.32 | 2666.44 | 133480000 | 2666.44 | |
1990-04-24 | 2666.67 | 2686.04 | 2643.69 | 2654.50 | 137360000 | 2654.50 | |
1990-04-23 | 2690.77 | 2690.77 | 2650.90 | 2666.67 | 136150000 | 2666.67 | |
1990-04-20 | 2711.94 | 2722.07 | 2668.47 | 2695.95 | 174260000 | 2695.95 | |
1990-04-19 | 2732.88 | 2742.12 | 2700.00 | 2711.94 | 152930000 | 2711.94 | |
1990-04-18 | 2765.77 | 2775.68 | 2722.75 | 2732.88 | 147130000 | 2732.88 | |
1990-04-17 | 2763.06 | 2774.77 | 2738.29 | 2765.77 | 127990000 | 2765.77 | |
1990-04-16 | 2751.80 | 2793.47 | 2748.87 | 2763.06 | 142810000 | 2763.06 | |
1990-04-12 | 2729.73 | 2763.96 | 2729.50 | 2751.80 | 142470000 | 2751.80 | |
1990-04-11 | 2731.08 | 2751.35 | 2713.29 | 2729.73 | 141080000 | 2729.73 | |
1990-04-10 | 2722.07 | 2741.67 | 2707.88 | 2731.08 | 136020000 | 2731.08 | |
1990-04-09 | 2717.12 | 2737.39 | 2701.35 | 2722.07 | 114970000 | 2722.07 | |
1990-04-06 | 2721.17 | 2732.43 | 2695.50 | 2717.12 | 137490000 | 2717.12 | |
1990-04-05 | 2719.37 | 2746.17 | 2709.01 | 2721.17 | 144170000 | 2721.17 | |
1990-04-04 | 2736.71 | 2755.86 | 2708.56 | 2719.37 | 159540000 | 2719.37 | |
1990-04-03 | 2700.45 | 2747.30 | 2699.55 | 2736.71 | 154310000 | 2736.71 | |
1990-04-02 | 2707.21 | 2708.78 | 2668.69 | 2700.45 | 124360000 | 2700.45 | |
1990-03-30 | 2727.70 | 2736.71 | 2692.34 | 2707.21 | 139340000 | 2707.21 | |
1990-03-29 | 2743.69 | 2753.38 | 2711.49 | 2727.70 | 132190000 | 2727.70 | |
1990-03-28 | 2736.94 | 2755.63 | 2716.21 | 2743.69 | 142300000 | 2743.69 | |
1990-03-27 | 2707.66 | 2738.96 | 2691.89 | 2736.94 | 131610000 | 2736.94 | |
1990-03-26 | 2704.28 | 2735.81 | 2697.97 | 2707.66 | 116110000 | 2707.66 | |
1990-03-23 | 2695.72 | 2722.75 | 2688.06 | 2704.28 | 132070000 | 2704.28 | |
1990-03-22 | 2727.93 | 2734.01 | 2674.32 | 2695.72 | 175930000 | 2695.72 | |
1990-03-21 | 2738.74 | 2759.68 | 2718.24 | 2727.93 | 130990000 | 2727.93 | |
1990-03-20 | 2755.63 | 2775.00 | 2724.10 | 2738.74 | 177320000 | 2738.74 | |
1990-03-19 | 2741.22 | 2761.71 | 2706.53 | 2755.63 | 142300000 | 2755.63 | |
1990-03-16 | 2699.32 | 2745.50 | 2699.32 | 2741.22 | 222520000 | 2741.22 | |
1990-03-15 | 2687.84 | 2714.86 | 2677.93 | 2695.72 | 144410000 | 2695.72 | |
1990-03-14 | 2674.55 | 2705.18 | 2662.39 | 2687.84 | 145060000 | 2687.84 | |
1990-03-13 | 2686.71 | 2699.55 | 2657.88 | 2674.55 | 145440000 | 2674.55 | |
1990-03-12 | 2683.33 | 2698.65 | 2661.94 | 2686.71 | 114790000 | 2686.71 | |
1990-03-09 | 2696.17 | 2705.63 | 2665.54 | 2683.33 | 150410000 | 2683.33 | |
1990-03-08 | 2669.59 | 2705.18 | 2661.26 | 2696.17 | 170900000 | 2696.17 | |
1990-03-07 | 2676.80 | 2696.85 | 2656.08 | 2669.59 | 163580000 | 2669.59 | |
1990-03-06 | 2649.55 | 2684.46 | 2638.06 | 2676.80 | 143640000 | 2676.80 | |
1990-03-05 | 2660.36 | 2675.22 | 2636.71 | 2649.55 | 140110000 | 2649.55 | |
1990-03-02 | 2635.59 | 2669.82 | 2630.18 | 2660.36 | 164330000 | 2660.36 | |
1990-03-01 | 2627.25 | 2655.63 | 2607.88 | 2635.59 | 157930000 | 2635.59 | |
1990-02-28 | 2617.12 | 2652.48 | 2603.60 | 2627.25 | 184410000 | 2627.25 | |
1990-02-27 | 2602.48 | 2637.84 | 2592.12 | 2617.12 | 152590000 | 2617.12 | |
1990-02-26 | 2564.19 | 2606.30 | 2560.13 | 2602.48 | 148910000 | 2602.48 | |
1990-02-23 | 2574.77 | 2591.44 | 2540.99 | 2564.19 | 148490000 | 2564.19 | |
1990-02-22 | 2583.56 | 2622.30 | 2568.02 | 2574.77 | 184320000 | 2574.77 | |
1990-02-21 | 2596.85 | 2602.48 | 2556.31 | 2583.56 | 159240000 | 2583.56 | |
1990-02-20 | 2619.14 | 2619.14 | 2579.05 | 2596.85 | 147300000 | 2596.85 | |
1990-02-16 | 2649.55 | 2669.37 | 2623.65 | 2635.59 | 166840000 | 2635.59 | |
1990-02-15 | 2624.32 | 2658.78 | 2614.86 | 2649.55 | 174630000 | 2649.55 | |
1990-02-14 | 2624.10 | 2643.69 | 2608.11 | 2624.32 | 138530000 | 2624.32 | |
1990-02-13 | 2619.14 | 2639.19 | 2592.57 | 2624.10 | 144490000 | 2624.10 | |
1990-02-12 | 2648.20 | 2652.48 | 2610.59 | 2619.14 | 118390000 | 2619.14 | |
1990-02-09 | 2644.37 | 2666.67 | 2628.15 | 2648.20 | 146910000 | 2648.20 | |
1990-02-08 | 2640.09 | 2674.32 | 2622.30 | 2644.37 | 176240000 | 2644.37 | |
1990-02-07 | 2606.31 | 2651.35 | 2579.28 | 2640.09 | 186710000 | 2640.09 | |
1990-02-06 | 2622.52 | 2629.50 | 2588.29 | 2606.31 | 134070000 | 2606.31 | |
1990-02-05 | 2602.70 | 2633.56 | 2592.12 | 2622.52 | 130950000 | 2622.52 | |
1990-02-02 | 2586.26 | 2623.65 | 2577.03 | 2602.70 | 164400000 | 2602.70 | |
1990-02-01 | 2590.54 | 2611.49 | 2571.85 | 2586.26 | 154580000 | 2586.26 | |
1990-01-31 | 2546.85 | 2600.90 | 2546.85 | 2590.54 | 189660000 | 2590.54 | |
1990-01-30 | 2553.38 | 2576.13 | 2513.06 | 2543.24 | 186030000 | 2543.24 | |
1990-01-29 | 2559.23 | 2583.56 | 2522.97 | 2553.38 | 150770000 | 2553.38 | |
1990-01-26 | 2561.04 | 2591.67 | 2516.89 | 2559.23 | 198190000 | 2559.23 | |
1990-01-25 | 2604.50 | 2628.83 | 2546.17 | 2561.04 | 172270000 | 2561.04 | |
1990-01-24 | 2615.32 | 2619.59 | 2534.23 | 2604.50 | 207830000 | 2604.50 | |
1990-01-23 | 2600.45 | 2639.64 | 2584.01 | 2615.32 | 179300000 | 2615.32 | |
1990-01-22 | 2677.90 | 2683.33 | 2595.27 | 2600.45 | 148380000 | 2600.45 | |
1990-01-19 | 2666.38 | 2696.89 | 2657.85 | 2677.90 | 185590000 | 2677.90 | |
1990-01-18 | 2659.13 | 2678.11 | 2625.85 | 2666.38 | 178590000 | 2666.38 | |
1990-01-17 | 2692.62 | 2711.39 | 2643.77 | 2659.13 | 170470000 | 2659.13 | |
1990-01-16 | 2669.37 | 2698.38 | 2634.17 | 2692.62 | 186070000 | 2692.62 | |
1990-01-15 | 2689.21 | 2698.11 | 2656.36 | 2669.37 | 140590000 | 2669.37 | |
1990-01-12 | 2735.92 | 2735.92 | 2675.98 | 2689.21 | 183880000 | 2689.21 | |
1990-01-11 | 2750.64 | 2783.27 | 2748.29 | 2760.67 | 154390000 | 2760.67 | |
1990-01-10 | 2766.00 | 2772.82 | 2725.47 | 2750.64 | 175990000 | 2750.64 | |
1990-01-09 | 2794.37 | 2810.79 | 2760.03 | 2766.00 | 155210000 | 2766.00 | |
1990-01-08 | 2773.25 | 2803.97 | 2753.41 | 2794.37 | 140110000 | 2794.37 | |
1990-01-05 | 2796.08 | 2810.15 | 2758.11 | 2773.25 | 158530000 | 2773.25 | |
1990-01-04 | 2809.73 | 2821.46 | 2766.42 | 2796.08 | 177000000 | 2796.08 | |
1990-01-03 | 2810.15 | 2834.04 | 2786.26 | 2809.73 | 192330000 | 2809.73 | |
1990-01-02 | 2753.20 | 2811.65 | 2732.51 | 2810.15 | 162070000 | 2810.15 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
[["threshold", [0, 1, 5, 10, 20, 30, 100]], ["2012/11/15", [5, 5, 3, 2, 1, 0, 0]], ["2012/11/16", [9, 7, 3, 3, 2, 2, 0]], ["2012/11/17", [9, 7, 3, 3, 2, 2, 0]], ["2012/11/18", [12, 8, 4, 4, 2, 2, 0]], ["2012/11/19", [13, 9, 6, 4, 3, 2, 0]], ["2012/11/20", [22, 13, 7, 5, 3, 2, 0]], ["2012/11/21", [29, 16, 8, 5, 3, 3, 1]], ["2012/11/22", [38, 20, 13, 9, 4, 3, 1]], ["2012/11/23", [40, 24, 17, 11, 6, 5, 1]], ["2012/11/24", [42, 25, 18, 14, 10, 6, 1]], ["2012/11/25", [46, 28, 20, 15, 10, 6, 2]], ["2012/11/26", [49, 29, 21, 16, 11, 6, 2]], ["2012/11/27", [50, 29, 21, 16, 12, 6, 2]], ["2012/11/28", [56, 30, 21, 17, 12, 6, 2]], ["2012/11/29", [56, 30, 21, 17, 12, 6, 2]], ["2012/11/30", [59, 33, 23, 20, 13, 7, 2]], ["2012/12/01", [84, 50, 30, 25, 19, 12, 3]], ["2012/12/02", [86, 53, 32, 27, 20, 15, 4]], ["2012/12/03", [91, 57, 35, 29, 21, 16, 7]], ["2012/12/04", [96, 60, 39, 33, 23, 16, 8]], ["2012/12/05", [97, 60, 40, 34, 25, 17, 8]], ["2012/12/06", [108, 63, 42, 34, 26, 18, 8]], ["2012/12/07", [112, 65, 43, 35, 28, 19, 10]], ["2012/12/08", [114, 67, 45, 35, 29, 20, 11]], ["2012/12/09", [114, 67, 45, 35, 29, 20, 11]], ["2012/12/10", [117, 69, 47, 37, 29, 20, 11]], ["2012/12/11", [121, 70, 48, 38, 29, 20, 11]], ["2012/12/12", [123, 70, 48, 39, 31, 20, 12]], ["2012/12/13", [123, 70, 48, 39, 31, 21, 12]], ["2012/12/14", [123, 70, 48, 39, 31, 21, 12]], ["2012/12/15", [123, 70, 48, 39, 32, 21, 12]], ["2012/12/16", [125, 71, 49, 39, 32, 21, 12]], ["2012/12/17", [127, 72, 49, 39, 32, 21, 12]], ["2012/12/18", [129, 76, 51, 40, 33, 23, 12]], ["2012/12/19", [131, 77, 51, 41, 34, 23, 12]], ["2012/12/20", [134, 77, 51, 41, 34, 23, 12]], ["2012/12/21", [134, 78, 52, 41, 34, 23, 12]], ["2012/12/22", [135, 78, 52, 41, 34, 23, 12]], ["2012/12/23", [135, 78, 52, 41, 34, 23, 12]], ["2012/12/24", [136, 78, 52, 41, 34, 23, 12]], ["2012/12/25", [136, 78, 53, 42, 35, 24, 12]], ["2012/12/26", [136, 78, 53, 42, 35, 24, 12]], ["2012/12/27", [136, 78, 53, 43, 35, 24, 12]], ["2012/12/28", [136, 78, 53, 43, 35, 24, 12]], ["2012/12/29", [136, 78, 53, 43, 35, 24, 12]], ["2012/12/30", [136, 78, 53, 43, 35, 24, 12]], ["2012/12/31", [136, 78, 53, 43, 35, 24, 12]], ["2013/01/01", [136, 78, 53, 43, 36, 24, 12]], ["2013/01/02", [137, 79, 53, 43, 36, 24, 12]], ["2013/01/03", [138, 80, 53, 43, 36, 24, 12]], ["2013/01/04", [142, 81, 53, 43, 36, 24, 12]], ["2013/01/05", [143, 81, 53, 43, 36, 24, 12]], ["2013/01/06", [143, 81, 53, 43, 36, 24, 12]], ["2013/01/07", [145, 83, 53, 43, 36, 26, 12]], ["2013/01/08", [148, 83, 53, 43, 36, 26, 12]], ["2013/01/09", [149, 83, 53, 43, 36, 27, 12]], ["2013/01/10", [151, 84, 53, 43, 36, 27, 12]], ["2013/01/11", [151, 84, 53, 43, 36, 27, 12]], ["2013/01/12", [151, 84, 53, 43, 38, 27, 12]], ["2013/01/13", [159, 84, 53, 43, 38, 27, 13]], ["2013/01/14", [164, 85, 53, 43, 38, 27, 13]], ["2013/01/15", [181, 89, 58, 47, 39, 30, 13]], ["2013/01/16", [207, 96, 61, 50, 40, 31, 13]], ["2013/01/17", [219, 101, 65, 52, 41, 34, 13]], ["2013/01/18", [225, 104, 66, 52, 41, 34, 13]], ["2013/01/19", [230, 105, 66, 54, 41, 34, 13]], ["2013/01/20", [232, 105, 66, 54, 42, 34, 15]], ["2013/01/21", [232, 105, 67, 55, 43, 34, 16]], ["2013/01/22", [244, 108, 68, 57, 44, 34, 16]], ["2013/01/23", [253, 111, 70, 59, 46, 37, 16]], ["2013/01/24", [260, 114, 71, 61, 47, 39, 16]], ["2013/01/25", [268, 116, 72, 61, 49, 41, 17]], ["2013/01/26", [282, 124, 73, 62, 51, 43, 18]], ["2013/01/27", [357, 161, 102, 82, 62, 52, 18]], ["2013/01/28", [375, 169, 106, 87, 64, 56, 18]], ["2013/01/29", [387, 173, 109, 89, 65, 57, 20]], ["2013/01/30", [403, 176, 111, 90, 67, 57, 22]], ["2013/01/31", [412, 177, 112, 92, 68, 58, 23]], ["2013/02/01", [422, 182, 115, 94, 68, 59, 24]], ["2013/02/02", [436, 187, 118, 97, 70, 59, 24]], ["2013/02/03", [440, 189, 118, 98, 70, 59, 24]], ["2013/02/04", [447, 190, 118, 98, 70, 59, 24]], ["2013/02/05", [448, 191, 119, 99, 70, 59, 24]], ["2013/02/06", [450, 194, 121, 101, 75, 63, 24]], ["2013/02/07", [450, 194, 122, 101, 75, 64, 24]], ["2013/02/08", [454, 195, 124, 103, 76, 64, 24]], ["2013/02/09", [457, 195, 124, 103, 76, 65, 24]], ["2013/02/10", [458, 195, 124, 103, 76, 65, 24]], ["2013/02/11", [461, 198, 126, 105, 76, 65, 25]], ["2013/02/12", [462, 199, 127, 106, 78, 66, 25]], ["2013/02/13", [462, 199, 127, 106, 78, 67, 25]], ["2013/02/14", [463, 199, 127, 106, 79, 67, 25]], ["2013/02/15", [465, 201, 128, 106, 79, 68, 25]], ["2013/02/16", [465, 201, 128, 106, 79, 69, 25]], ["2013/02/17", [465, 201, 128, 106, 79, 69, 25]], ["2013/02/18", [465, 201, 128, 106, 80, 70, 25]], ["2013/02/19", [467, 202, 128, 107, 80, 70, 25]], ["2013/02/20", [468, 202, 128, 107, 80, 70, 25]], ["2013/02/21", [469, 202, 128, 107, 80, 70, 25]], ["2013/02/22", [470, 202, 128, 107, 80, 70, 25]], ["2013/02/23", [471, 203, 128, 107, 80, 70, 25]], ["2013/02/24", [471, 203, 128, 107, 80, 70, 25]], ["2013/02/25", [473, 203, 128, 107, 80, 70, 25]], ["2013/02/26", [474, 203, 128, 107, 80, 70, 25]], ["2013/02/27", [476, 203, 128, 107, 80, 70, 25]], ["2013/02/28", [476, 204, 128, 107, 80, 70, 25]], ["2013/03/01", [477, 205, 128, 107, 80, 70, 25]], ["2013/03/02", [477, 205, 128, 107, 80, 70, 25]], ["2013/03/03", [479, 205, 128, 107, 80, 70, 25]], ["2013/03/04", [479, 205, 128, 107, 80, 70, 25]], ["2013/03/05", [479, 205, 128, 108, 80, 70, 25]], ["2013/03/06", [479, 205, 128, 108, 80, 70, 25]], ["2013/03/07", [481, 207, 128, 108, 80, 70, 25]], ["2013/03/08", [481, 207, 128, 108, 80, 70, 25]], ["2013/03/09", [481, 208, 128, 108, 80, 71, 25]], ["2013/03/10", [484, 208, 128, 108, 80, 71, 25]], ["2013/03/11", [486, 208, 128, 108, 80, 71, 25]], ["2013/03/12", [488, 209, 128, 108, 80, 71, 25]], ["2013/03/13", [490, 209, 128, 108, 80, 71, 25]], ["2013/03/14", [492, 210, 128, 109, 80, 71, 25]], ["2013/03/15", [492, 210, 128, 109, 80, 71, 25]], ["2013/03/16", [493, 210, 129, 109, 80, 71, 25]], ["2013/03/17", [493, 210, 129, 109, 80, 71, 25]], ["2013/03/18", [494, 210, 129, 109, 80, 71, 25]], ["2013/03/19", [502, 214, 131, 111, 80, 71, 25]], ["2013/03/20", [504, 214, 131, 111, 80, 71, 25]], ["2013/03/21", [504, 214, 132, 111, 80, 71, 25]], ["2013/03/22", [507, 215, 132, 111, 81, 72, 25]], ["2013/03/23", [518, 218, 135, 111, 81, 72, 25]], ["2013/03/24", [520, 218, 135, 112, 81, 72, 25]], ["2013/03/25", [523, 218, 135, 112, 81, 72, 25]], ["2013/03/26", [529, 218, 135, 112, 81, 72, 25]], ["2013/03/27", [530, 218, 135, 113, 81, 72, 25]], ["2013/03/28", [532, 219, 136, 113, 81, 72, 25]], ["2013/03/29", [532, 219, 136, 113, 82, 72, 25]], ["2013/03/30", [532, 219, 136, 113, 82, 72, 25]], ["2013/03/31", [532, 219, 136, 113, 82, 72, 25]], ["2013/04/01", [533, 220, 136, 113, 82, 72, 25]], ["2013/04/02", [534, 220, 136, 113, 82, 72, 25]], ["2013/04/03", [538, 220, 136, 113, 82, 72, 25]], ["2013/04/04", [539, 220, 136, 113, 82, 72, 25]], ["2013/04/05", [542, 221, 137, 113, 82, 72, 25]], ["2013/04/06", [546, 221, 137, 113, 82, 72, 25]], ["2013/04/07", [548, 222, 137, 113, 82, 72, 25]], ["2013/04/08", [552, 222, 137, 113, 82, 72, 25]], ["2013/04/09", [552, 223, 138, 113, 82, 72, 25]], ["2013/04/10", [554, 223, 138, 113, 82, 72, 25]], ["2013/04/11", [555, 225, 138, 113, 82, 72, 25]], ["2013/04/12", [556, 225, 138, 113, 82, 72, 26]], ["2013/04/13", [556, 225, 138, 113, 82, 72, 26]], ["2013/04/14", [557, 225, 138, 113, 82, 72, 26]], ["2013/04/15", [560, 225, 138, 113, 82, 72, 26]], ["2013/04/16", [562, 226, 139, 113, 82, 72, 26]], ["2013/04/17", [564, 226, 139, 113, 82, 72, 26]], ["2013/04/18", [566, 226, 139, 113, 82, 72, 26]], ["2013/04/19", [567, 226, 139, 113, 82, 72, 26]], ["2013/04/20", [576, 226, 139, 113, 83, 72, 26]], ["2013/04/21", [579, 226, 139, 113, 83, 72, 26]], ["2013/04/22", [580, 226, 139, 113, 83, 72, 26]], ["2013/04/23", [580, 226, 139, 113, 83, 72, 26]], ["2013/04/24", [580, 226, 139, 113, 83, 72, 26]], ["2013/04/25", [582, 227, 140, 113, 83, 72, 26]], ["2013/04/26", [582, 228, 140, 113, 83, 72, 26]], ["2013/04/27", [586, 228, 140, 113, 83, 72, 27]], ["2013/04/28", [587, 228, 140, 113, 83, 72, 27]], ["2013/04/29", [587, 229, 140, 113, 83, 72, 27]], ["2013/04/30", [593, 230, 141, 114, 83, 72, 27]], ["2013/05/01", [599, 230, 141, 116, 83, 72, 27]], ["2013/05/02", [602, 232, 142, 117, 84, 72, 27]], ["2013/05/03", [604, 232, 142, 117, 84, 72, 27]], ["2013/05/04", [605, 232, 142, 117, 84, 72, 27]], ["2013/05/05", [607, 232, 142, 117, 84, 72, 27]], ["2013/05/06", [607, 232, 142, 117, 84, 72, 27]], ["2013/05/07", [608, 232, 142, 117, 84, 72, 27]], ["2013/05/08", [613, 233, 142, 117, 84, 72, 27]], ["2013/05/09", [613, 233, 142, 117, 84, 72, 27]], ["2013/05/10", [617, 235, 142, 117, 84, 72, 27]], ["2013/05/11", [622, 235, 142, 117, 84, 72, 27]], ["2013/05/12", [627, 235, 142, 117, 84, 72, 27]], ["2013/05/13", [628, 236, 142, 117, 84, 72, 27]], ["2013/05/14", [628, 236, 142, 117, 84, 72, 27]], ["2013/05/15", [628, 236, 142, 117, 84, 72, 27]], ["2013/05/16", [630, 237, 143, 117, 84, 72, 27]], ["2013/05/17", [630, 237, 143, 117, 84, 72, 27]], ["2013/05/18", [631, 238, 144, 117, 84, 72, 27]], ["2013/05/19", [633, 238, 144, 117, 84, 72, 27]], ["2013/05/20", [637, 239, 144, 117, 84, 72, 27]], ["2013/05/21", [644, 241, 145, 117, 84, 72, 27]], ["2013/05/22", [648, 241, 146, 118, 84, 72, 27]], ["2013/05/23", [653, 242, 147, 119, 84, 72, 27]], ["2013/05/24", [658, 243, 148, 119, 86, 73, 27]], ["2013/05/25", [659, 243, 148, 119, 86, 74, 27]], ["2013/05/26", [662, 246, 149, 120, 87, 75, 29]], ["2013/05/27", [667, 247, 149, 120, 87, 75, 29]], ["2013/05/28", [670, 248, 149, 120, 88, 76, 29]], ["2013/05/29", [672, 250, 149, 120, 88, 76, 29]], ["2013/05/30", [673, 251, 150, 120, 88, 76, 29]], ["2013/05/31", [675, 252, 151, 120, 88, 76, 29]], ["2013/06/01", [679, 253, 151, 120, 88, 76, 29]], ["2013/06/02", [681, 253, 151, 120, 88, 76, 29]], ["2013/06/03", [682, 253, 151, 120, 88, 76, 29]], ["2013/06/04", [686, 253, 151, 120, 88, 76, 29]], ["2013/06/05", [686, 253, 151, 120, 89, 76, 30]], ["2013/06/06", [689, 254, 151, 120, 90, 76, 30]], ["2013/06/07", [694, 256, 153, 121, 91, 77, 32]], ["2013/06/08", [711, 265, 160, 124, 91, 77, 32]], ["2013/06/09", [713, 265, 160, 124, 92, 77, 32]], ["2013/06/10", [715, 266, 160, 124, 94, 77, 32]], ["2013/06/11", [720, 267, 160, 125, 94, 77, 32]], ["2013/06/12", [720, 267, 161, 127, 95, 78, 32]], ["2013/06/13", [723, 268, 161, 127, 95, 79, 34]], ["2013/06/14", [723, 268, 161, 127, 95, 79, 34]], ["2013/06/15", [725, 269, 162, 127, 95, 79, 34]], ["2013/06/16", [726, 269, 162, 127, 95, 79, 34]], ["2013/06/17", [728, 270, 162, 128, 95, 79, 34]], ["2013/06/18", [728, 270, 163, 129, 95, 79, 34]], ["2013/06/19", [733, 272, 163, 129, 96, 79, 35]], ["2013/06/20", [736, 273, 165, 131, 98, 81, 35]], ["2013/06/21", [737, 275, 165, 132, 98, 81, 35]], ["2013/06/22", [741, 275, 165, 132, 98, 81, 35]], ["2013/06/23", [744, 275, 165, 132, 98, 81, 35]], ["2013/06/24", [745, 275, 165, 132, 98, 81, 36]], ["2013/06/25", [745, 275, 165, 132, 98, 81, 36]], ["2013/06/26", [751, 277, 165, 132, 98, 81, 36]], ["2013/06/27", [753, 278, 166, 133, 99, 82, 36]], ["2013/06/28", [754, 278, 166, 133, 99, 82, 36]], ["2013/06/29", [754, 278, 166, 133, 99, 82, 36]], ["2013/06/30", [756, 278, 166, 133, 99, 82, 37]], ["2013/07/01", [757, 278, 166, 133, 99, 82, 37]], ["2013/07/02", [757, 278, 167, 133, 100, 82, 37]], ["2013/07/03", [757, 279, 167, 133, 100, 82, 37]], ["2013/07/04", [761, 279, 167, 134, 100, 82, 37]], ["2013/07/05", [764, 279, 167, 134, 100, 82, 37]], ["2013/07/06", [772, 282, 168, 135, 101, 83, 37]], ["2013/07/07", [775, 284, 168, 135, 101, 83, 37]], ["2013/07/08", [775, 284, 168, 135, 101, 84, 37]], ["2013/07/09", [781, 287, 170, 135, 101, 84, 37]], ["2013/07/10", [787, 289, 170, 135, 101, 85, 37]], ["2013/07/11", [793, 291, 171, 136, 103, 86, 37]], ["2013/07/12", [798, 293, 172, 137, 104, 86, 39]], ["2013/07/13", [798, 293, 172, 137, 104, 86, 39]], ["2013/07/14", [798, 293, 172, 137, 104, 86, 39]], ["2013/07/15", [801, 295, 173, 138, 105, 87, 39]], ["2013/07/16", [803, 295, 173, 138, 105, 87, 39]], ["2013/07/17", [810, 295, 173, 138, 105, 87, 40]], ["2013/07/18", [811, 295, 173, 138, 105, 87, 40]], ["2013/07/19", [815, 296, 173, 138, 105, 88, 41]], ["2013/07/20", [819, 296, 173, 139, 106, 89, 41]], ["2013/07/21", [823, 296, 173, 139, 106, 89, 41]], ["2013/07/22", [825, 297, 173, 139, 106, 89, 41]], ["2013/07/23", [827, 297, 173, 139, 106, 89, 42]], ["2013/07/24", [836, 298, 174, 140, 107, 89, 43]], ["2013/07/25", [839, 299, 174, 140, 107, 89, 43]], ["2013/07/26", [841, 299, 174, 140, 107, 89, 44]], ["2013/07/27", [843, 300, 175, 141, 107, 89, 44]], ["2013/07/28", [846, 302, 176, 141, 107, 89, 44]], ["2013/07/29", [855, 307, 177, 142, 109, 91, 44]], ["2013/07/30", [858, 307, 177, 142, 109, 92, 44]], ["2013/07/31", [869, 311, 178, 143, 110, 93, 45]], ["2013/08/01", [873, 312, 178, 143, 111, 93, 47]], ["2013/08/02", [873, 312, 178, 143, 111, 93, 47]], ["2013/08/02", [876, 314, 178, 143, 111, 94, 47]], ["2013/08/03", [899, 318, 178, 143, 111, 94, 47]], ["2013/08/04", [912, 320, 179, 143, 111, 94, 47]], ["2013/08/05", [1006, 341, 194, 153, 116, 97, 49]], ["2013/08/06", [1067, 356, 198, 158, 119, 98, 50]]] |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
body { | |
font: 10px sans-serif; | |
shape-rendering: crispEdges; } | |
.day { | |
fill: white; | |
stroke: #cccccc; } | |
.month { | |
fill: none; | |
stroke: black; | |
stroke-width: 2px; } | |
.RdYlGn .q0-11 { | |
fill: #a50026; } | |
.RdYlGn .q1-11 { | |
fill: #d73027; } | |
.RdYlGn .q2-11 { | |
fill: #f46d43; } | |
.RdYlGn .q3-11 { | |
fill: #fdae61; } | |
.RdYlGn .q4-11 { | |
fill: #fee08b; } | |
.RdYlGn .q5-11 { | |
fill: #ffffbf; } | |
.RdYlGn .q6-11 { | |
fill: #d9ef8b; } | |
.RdYlGn .q7-11 { | |
fill: #a6d96a; } | |
.RdYlGn .q8-11 { | |
fill: #66bd63; } | |
.RdYlGn .q9-11 { | |
fill: #1a9850; } | |
.RdYlGn .q10-11 { | |
fill: #006837; } | |
.axis path, .axis line { | |
fill: none; | |
stroke: black; | |
shape-rendering: crispEdges; } | |
/*.x.axis path */ | |
.line { | |
fill: none; | |
stroke: steelblue; | |
stroke-width: 2px; } |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
<!DOCTYPE html><html><head><meta charset="utf8"><link rel="stylesheet" type="text/css" href="index.css"><script type="text/javascript" src="d3.v3.min.js"></script><script type="text/javascript" src="index.js"></script></head><body><script type="text/javascript" src="calendar.js"></script><script type="text/javascript" src="line.js"></script><script type="text/javascript" src="bubble.js"></script></body></html> |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
!!!5 | |
html | |
head | |
meta(charset="utf8") | |
link(rel="stylesheet",type="text/css",href="index.css") | |
script(type="text/javascript",src="d3.v3.min.js") | |
script(type="text/javascript",src="index.js") | |
body | |
script(type="text/javascript",src="calendar.js") | |
script(type="text/javascript",src="line.js") | |
script(type="text/javascript",src="bubble.js") |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
window.onload = function(){}; |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
window.onload = -> |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
body | |
font: 10px sans-serif | |
shape-rendering: crispEdges | |
.day | |
fill: #fff | |
stroke: #ccc | |
.month | |
fill: none | |
stroke: #000 | |
stroke-width: 2px | |
.RdYlGn .q0-11 | |
fill: rgb(165,0,38) | |
.RdYlGn .q1-11 | |
fill: rgb(215,48,39) | |
.RdYlGn .q2-11 | |
fill: rgb(244,109,67) | |
.RdYlGn .q3-11 | |
fill: rgb(253,174,97) | |
.RdYlGn .q4-11 | |
fill: rgb(254,224,139) | |
.RdYlGn .q5-11 | |
fill: rgb(255,255,191) | |
.RdYlGn .q6-11 | |
fill: rgb(217,239,139) | |
.RdYlGn .q7-11 | |
fill: rgb(166,217,106) | |
.RdYlGn .q8-11 | |
fill: rgb(102,189,99) | |
.RdYlGn .q9-11 | |
fill: rgb(26,152,80) | |
.RdYlGn .q10-11 | |
fill: rgb(0,104,55) | |
.axis path, .axis line | |
fill: none | |
stroke: #000 | |
shape-rendering: crispEdges | |
/*.x.axis path*/ | |
.line | |
fill: none | |
stroke: steelblue | |
stroke-width: 2px |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
var margin = {top: 20, right: 80, bottom: 30, left: 50}, | |
width = 960 - margin.left - margin.right, | |
height = 500 - margin.top - margin.bottom; | |
var parseDate = d3.time.format("%Y/%m/%d").parse; | |
var x = d3.time.scale() | |
.range([0, width]); | |
var y = d3.scale.linear() | |
.range([height, 0]); | |
var color = d3.scale.category10(); | |
var xAxis = d3.svg.axis() | |
.scale(x) | |
.orient("bottom"); | |
var yAxis = d3.svg.axis() | |
.scale(y) | |
.orient("left"); | |
var line = d3.svg.line() | |
.interpolate("basis") | |
.x(function(d) { return x(d.date); }) | |
.y(function(d) { return y(d.number); }); | |
d3.select("body").append("div").text("speak frequency / date Chart"); | |
var svg2 = d3.select("body").append("svg") | |
.attr("width", width + margin.left + margin.right) | |
.attr("height", height + margin.top + margin.bottom) | |
.append("g") | |
.attr("transform", "translate(" + margin.left + "," + margin.top + ")"); | |
d3.json("g0v-count.json", function(error, data) { | |
var valve = data[0]; | |
color.domain(data[0][1]); | |
data.splice(0,1); | |
data.forEach(function(d) { | |
d.date = parseDate(d[0]); | |
}); | |
var counts = color.domain().map(function(n,i) { | |
return { | |
name: n, | |
values: data.map(function(d) { | |
return {date: d.date, number: +d[1][i]}; | |
}) | |
}; | |
}); | |
x.domain(d3.extent(data, function(d) { return d.date; })); | |
y.domain([ | |
d3.min(counts, function(c) { return d3.min(c.values, function(v) { return v.number; }); }), | |
d3.max(counts, function(c) { return d3.max(c.values, function(v) { return v.number; }); }) | |
]); | |
svg2.append("g") | |
.attr("class", "x axis") | |
.attr("transform", "translate(0," + height + ")") | |
.call(xAxis); | |
svg2.append("g") | |
.attr("class", "y axis") | |
.call(yAxis) | |
.append("text") | |
.attr("transform", "rotate(-90)") | |
.attr("y", 6) | |
.attr("dy", ".71em") | |
.style("text-anchor", "end") | |
.text("Count"); | |
var count = svg2.selectAll(".count") | |
.data(counts) | |
.enter().append("g") | |
.attr("class", "count"); | |
count.append("path") | |
.attr("class", "line") | |
.attr("d", function(d) { return line(d.values); }) | |
.style("stroke", function(d) { return color(d.name); }); | |
count.append("text") | |
.datum(function(d) { return {name: d.name, value: d.values[d.values.length - 1]}; }) | |
.attr("transform", function(d) { return "translate(" + x(d.value.date) + "," + y(d.value.number) + ")"; }) | |
.attr("x", 3) | |
.attr("dy", ".35em") | |
.text(function(d) { return d.name; }); | |
}); | |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
all: | |
jade index.jade | |
livescript -cb index.ls | |
sass index.sass index.css |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment