Skip to content

Instantly share code, notes, and snippets.

@dharmatech

dharmatech/options-filtered-hod-2023-08-02.txt

Created August 2, 2023 21:20
Show Gist options

  • Select an option

    Learn more about clone URLs
  • Save dharmatech/68c0360802889e23eaefe18ee7700a58 to your computer and use it in GitHub Desktop.

Select an option

Learn more about clone URLs
Save dharmatech/68c0360802889e23eaefe18ee7700a58 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
options-filtered-hod-2023-08-02.txt
06:30:00.006000 AMZN 23-10-20 C 120.00 O:AMZN231020C00120000 15.50 300 465,000 ['Automatic Execution']
06:30:00.571000 PDD 23-08-04 C 70.00 O:PDD230804C00070000 16.90 225 380,249 ['Automatic Execution']
06:30:00.860000 LRCX 23-09-15 P 700.00 O:LRCX230915P00700000 27.00 50 135,000 ['Automatic Execution']
06:30:01.205000 TSLA 25-12-19 C 350.00 O:TSLA251219C00350000 58.00 100 580,000 ['Automatic Execution']
06:30:01.272000 COIN 24-04-19 P 65.00 O:COIN240419P00065000 10.75 200 215,000 ['Multi Leg auto-electronic trade']
06:30:01.272000 COIN 24-04-19 C 115.00 O:COIN240419C00115000 17.46 300 523,800 ['Multi Leg auto-electronic trade']
06:30:01.929000 MSTR 24-06-21 C 320.00 O:MSTR240621C00320000 172.45 8 137,960 ['Automatic Execution']
06:30:01.535000 FXI 25-01-17 C 32.85 O:FXI250117C00032850 3.10 123 38,130 ['Automatic Execution']
06:30:01.847000 TSN 25-01-17 P 55.00 O:TSN250117P00055000 5.40 1,842 994,680 ['Automatic Execution']
06:30:02.962000 MSFT 23-08-11 C 302.50 O:MSFT230811C00302500 30.63 80 245,040 ['Multi Leg auto-electronic trade']
06:30:03.186000 ENPH 23-09-15 P 200.00 O:ENPH230915P00200000 55.08 50 275,400 ['Single Leg Auction Non ISO']
06:30:05.703000 AMZN 23-10-20 C 120.00 O:AMZN231020C00120000 15.25 581 886,025 ['Intermarket Sweep Order']
06:30:05.781000 ADBE 24-01-19 C 480.00 O:ADBE240119C00480000 90.33 12 108,396 ['Multi Leg auto-electronic trade']
06:30:05.781000 ADBE 23-10-20 C 450.00 O:ADBE231020C00450000 100.33 12 120,396 ['Multi Leg auto-electronic trade']
06:30:06.617000 TSLA 25-06-20 P 500.00 O:TSLA250620P00500000 245.65 86 2,112,590 ['Stock Options auto-electronic trade']
06:30:06.643000 ADBE 24-01-19 C 480.00 O:ADBE240119C00480000 90.33 57 514,880 ['Multi Leg auto-electronic trade']
06:30:06.643000 ADBE 23-10-20 C 450.00 O:ADBE231020C00450000 100.33 57 571,881 ['Multi Leg auto-electronic trade']
06:30:07.662000 AMD 23-08-04 C 113.00 O:AMD230804C00113000 6.60 400 264,000 ['Single Leg Auction Non ISO']
06:30:09.208000 ROVR 23-08-18 C 5.00 O:ROVR230818C00005000 1.75 1,425 249,375 ['Single Leg Auction Non ISO']
06:30:10.497000 SPXW 23-12-29 C 4000.00 O:SPXW231229C04000000 657.31 50 3,286,550 ['Multi Leg auto-electronic trade']
06:30:12.385000 TLT 24-01-19 P 110.00 O:TLT240119P00110000 12.90 88 113,520 ['Automatic Execution']
06:30:12.948000 SMCI 24-01-19 P 500.00 O:SMCI240119P00500000 182.80 10 182,800 ['Automatic Execution']
06:30:18.109000 LRCX 23-10-20 C 650.00 O:LRCX231020C00650000 82.93 30 248,790 ['Multi Leg auto-electronic trade']
06:30:27.703000 NVDA 23-09-15 C 550.00 O:NVDA230915C00550000 10.27 498 511,446 ['Single Leg Auction Non ISO']
06:30:35.896000 STNG 24-01-19 C 55.00 O:STNG240119C00055000 3.00 630 189,000 ['Automatic Execution']
06:30:37.258000 BKNG 23-08-11 C 2970.00 O:BKNG230811C02970000 49.63 21 104,223 ['Multi Leg auto-electronic trade']
06:30:49.700000 DKNG 23-09-15 C 25.00 O:DKNG230915C00025000 6.40 200 128,000 ['Automatic Execution']
06:30:51.129000 AMD 25-12-19 C 200.00 O:AMD251219C00200000 16.08 1,000 1,607,999 ['Multi Leg auto-electronic trade']
06:30:52.600000 NIO 23-09-01 C 12.00 O:NIO230901C00012000 2.00 715 143,000 ['Automatic Execution']
06:30:56.727000 QQQ 23-09-15 P 379.00 O:QQQ230915P00379000 8.80 700 616,000 ['Single Leg Auction Non ISO']
06:31:01.781000 SPY 24-01-19 C 450.00 O:SPY240119C00450000 25.36 200 507,200 ['Single Leg Floor Trade']
06:31:12.412000 NVDA 23-08-04 C 460.00 O:NVDA230804C00460000 5.50 960 528,000 ['Multi Leg auto-electronic trade']
06:31:12.412000 NVDA 23-08-11 C 460.00 O:NVDA230811C00460000 11.20 960 1,075,200 ['Multi Leg auto-electronic trade']
06:31:14.303000 VIX 23-09-20 C 15.00 O:VIX230920C00015000 3.02 467 141,034 ['Multi Leg auto-electronic trade']
06:31:15.923000 LULU 23-08-18 C 377.50 O:LULU230818C00377500 8.35 139 116,064 ['Automatic Execution']
06:31:18.914000 OXY 23-11-17 C 62.50 O:OXY231117C00062500 4.00 443 177,200 ['Automatic Execution']
06:31:21.730000 AI 23-08-11 C 35.00 O:AI230811C00035000 7.15 105 75,075 ['Automatic Execution']
06:31:30.434000 CELH 24-01-19 C 100.00 O:CELH240119C00100000 45.50 25 113,750 ['Automatic Execution']
06:31:33.151000 GLD 24-06-21 C 150.00 O:GLD240621C00150000 37.90 44 166,760 ['Multi Leg auto-electronic trade']
06:31:41.265000 SQQQ 24-01-19 C 10.00 O:SQQQ240119C00010000 7.65 399 305,235 ['Automatic Execution']
06:31:44.407000 AI 23-08-11 C 35.00 O:AI230811C00035000 7.05 120 84,600 ['Automatic Execution']
06:31:44.461000 MSFT 23-09-15 P 335.00 O:MSFT230915P00335000 12.00 400 480,000 ['Automatic Execution']
06:31:46.659000 AMSC 23-09-15 C 16.00 O:AMSC230915C00016000 4.70 997 468,590 ['Automatic Execution']
06:31:52.451000 SPY 23-08-18 P 450.00 O:SPY230818P00450000 3.33 3,770 1,255,410 ['Multi Leg auto-electronic trade against single leg(s)']
06:31:52.539000 SPY 23-08-18 P 450.00 O:SPY230818P00450000 3.33 5,614 1,869,462 ['Multi Leg auto-electronic trade']
06:32:07.459000 UBER 24-01-19 C 50.00 O:UBER240119C00050000 3.85 424 163,240 ['Automatic Execution']
06:32:08.265000 IWM 23-09-15 P 186.00 O:IWM230915P00186000 2.02 47,181 9,530,562 ['Multi Leg auto-electronic trade']
06:32:08.265000 IWM 23-09-15 P 188.00 O:IWM230915P00188000 2.37 47,181 11,181,897 ['Multi Leg auto-electronic trade']
06:32:08.619000 NDX 24-01-19 P 14100.00 O:NDX240119P14100000 306.56 16 490,496 ['Single Leg Auction Non ISO']
06:32:09.587000 DIS 24-01-19 P 85.00 O:DIS240119P00085000 4.85 222 107,669 ['Multi Leg auto-electronic trade']
06:32:11.276000 ABNB 23-10-20 C 130.00 O:ABNB231020C00130000 22.00 300 660,000 ['Automatic Execution']
06:32:18.785000 SLG 23-10-20 P 35.00 O:SLG231020P00035000 4.10 250 102,500 ['Automatic Execution']
06:32:24.177000 AI 23-08-11 C 35.00 O:AI230811C00035000 7.05 150 105,750 ['Automatic Execution']
06:32:42.734000 PINS 23-08-04 P 32.00 O:PINS230804P00032000 3.25 73 23,725 ['Automatic Execution']
06:32:44.039000 RBLX 23-10-20 P 37.50 O:RBLX231020P00037500 4.00 1,000 400,000 ['Automatic Execution']
06:32:49.148000 PYPL 24-06-21 C 90.00 O:PYPL240621C00090000 7.10 149 105,789 ['Automatic Execution']
06:32:52.576000 NFLX 23-08-18 C 430.00 O:NFLX230818C00430000 14.45 458 661,810 ['Automatic Execution']
06:32:54.651000 ARKK 23-09-15 C 35.00 O:ARKK230915C00035000 13.25 100 132,500 ['Automatic Execution']
06:33:01.232000 VRM 23-12-15 P 25.00 O:VRM231215P00025000 22.75 251 571,025 ['Automatic Execution']
06:33:05.320000 PLTR 23-08-04 P 20.00 O:PLTR230804P00020000 1.00 6,426 642,600 ['Automatic Execution']
06:33:08.214000 ARKK 23-12-15 C 40.00 O:ARKK231215C00040000 9.76 175 170,800 ['Single Leg Auction Non ISO']
06:33:14.528000 NVDA 23-09-15 C 400.00 O:NVDA230915C00400000 71.20 160 1,139,200 ['Automatic Execution']
06:33:14.869000 NEM 23-09-01 P 50.00 O:NEM230901P00050000 8.66 126 109,116 ['Single Leg Auction Non ISO']
06:33:19.392000 UBER 24-01-19 C 50.00 O:UBER240119C00050000 3.95 500 197,500 ['Automatic Execution']
06:33:26.115000 YINN 23-08-18 P 39.50 O:YINN230818P00039500 2.88 500 144,000 ['Automatic Execution']
06:33:40.575000 MDB 24-01-19 C 400.00 O:MDB240119C00400000 74.75 25 186,875 ['Single Leg Auction Non ISO']
06:33:42.431000 INTU 23-09-08 C 505.00 O:INTU230908C00505000 20.00 12 24,000 ['Automatic Execution']
06:34:01.101000 SEDG 23-08-18 P 240.00 O:SEDG230818P00240000 39.50 43 169,850 ['Automatic Execution']
06:34:12.460000 TTWO 23-09-08 P 135.00 O:TTWO230908P00135000 1.65 1,660 273,900 ['Single Leg Auction Non ISO']
06:34:12.505000 PINS 24-01-19 C 30.00 O:PINS240119C00030000 3.08 100 30,800 ['Single Leg Auction Non ISO']
06:34:15.854000 DPST 23-08-18 C 85.00 O:DPST230818C00085000 4.80 388 186,240 ['Multi Leg Auction']
06:34:15.854000 DPST 23-08-18 C 75.00 O:DPST230818C00075000 9.92 388 384,896 ['Multi Leg Auction']
06:34:15.978000 TSN 23-10-20 C 50.00 O:TSN231020C00050000 6.00 1,999 1,199,400 ['Automatic Execution']
06:34:18.606000 PLUG 24-01-19 P 10.00 O:PLUG240119P00010000 1.20 1,170 140,400 ['Single Leg Auction Non ISO']
06:34:20.978000 NDXP 23-08-03 P 15200.00 O:NDXP230803P15200000 5.70 497 283,290 ['Multi Leg auto-electronic trade']
06:34:33.626000 ENPH 23-09-15 P 200.00 O:ENPH230915P00200000 57.00 50 285,000 ['Automatic Execution']
06:34:35.859000 SLG 23-10-20 P 35.00 O:SLG231020P00035000 4.10 977 400,570 ['Single Leg Floor Trade']
06:34:35.859000 SLG 23-10-20 P 35.00 O:SLG231020P00035000 4.20 976 409,920 ['Single Leg Floor Trade']
06:34:47.271000 UPST 23-08-11 C 48.00 O:UPST230811C00048000 23.15 100 231,500 ['Multi Leg auto-electronic trade']
06:34:47.268000 UPST 23-09-15 C 50.00 O:UPST230915C00050000 23.85 100 238,500 ['Multi Leg auto-electronic trade']
06:34:51.982000 TLT 24-01-19 P 110.00 O:TLT240119P00110000 12.90 500 645,000 ['Multi Leg auto-electronic trade']
06:34:51.982000 TLT 25-01-17 P 110.00 O:TLT250117P00110000 13.90 500 695,000 ['Multi Leg auto-electronic trade']
06:34:57.625000 SMH 23-09-15 P 159.00 O:SMH230915P00159000 6.30 200 126,000 ['Intermarket Sweep Order']
06:35:04.554000 TSM 23-09-15 C 100.00 O:TSM230915C00100000 2.49 505 125,745 ['Automatic Execution']
06:35:09.120000 CVS 23-08-04 C 70.00 O:CVS230804C00070000 3.95 380 150,100 ['Automatic Execution']
06:35:10.312000 SMH 23-09-15 P 159.00 O:SMH230915P00159000 6.30 438 275,940 ['Automatic Execution']
06:35:14.595000 TLT 24-01-19 P 110.00 O:TLT240119P00110000 12.90 775 999,750 ['Multi Leg auto-electronic trade']
06:35:14.595000 TLT 25-01-17 P 110.00 O:TLT250117P00110000 13.90 775 1,077,250 ['Multi Leg auto-electronic trade']
06:35:23.897000 RIVN 23-08-18 C 26.00 O:RIVN230818C00026000 2.12 700 148,400 ['Automatic Execution']
06:35:29.923000 MU 23-09-08 P 63.00 O:MU230908P00063000 0.72 3,500 252,000 ['Single Leg Floor Trade']
06:35:42.656000 TFC 23-09-15 C 30.00 O:TFC230915C00030000 2.52 500 126,000 ['Single Leg Auction Non ISO']
06:35:44.665000 SHOP 23-08-11 C 60.00 O:SHOP230811C00060000 7.15 200 143,000 ['Automatic Execution']
06:35:48.879000 VIX 23-09-20 P 16.00 O:VIX230920P00016000 1.13 9,800 1,107,399 ['Multi Leg floor trade against single leg(s)']
06:35:54.177000 PINS 23-08-04 C 29.00 O:PINS230804C00029000 0.38 1,260 47,880 ['Multi Leg auto-electronic trade']
06:35:54.265000 META 23-08-18 C 190.00 O:META230818C00190000 127.31 84 1,069,404 ['Multi Leg auto-electronic trade']
06:36:06.905000 GOOGL 24-01-19 C 135.00 O:GOOGL240119C00135000 8.70 370 321,899 ['Automatic Execution']
06:36:29.600000 SHOP 23-08-11 C 60.00 O:SHOP230811C00060000 7.40 196 145,040 ['Automatic Execution']
06:36:47.483000 DIA 23-09-15 P 355.00 O:DIA230915P00355000 5.42 189 102,437 ['Single Leg Auction Non ISO']
06:36:54.987000 META 24-01-19 C 210.00 O:META240119C00210000 113.83 401 4,564,583 ['Multi Leg auto-electronic trade']
06:36:54.987000 META 23-08-18 C 190.00 O:META230818C00190000 126.33 401 5,065,833 ['Multi Leg auto-electronic trade']
06:36:58.441000 SMCI 23-12-15 C 200.00 O:SMCI231215C00200000 140.00 16 224,000 ['Single Leg Floor Trade']
06:37:02.790000 AAPL 23-08-18 P 200.00 O:AAPL230818P00200000 8.05 4,209 3,388,245 ['Automatic Execution']
06:37:13.064000 SQ 24-01-19 C 62.50 O:SQ240119C00062500 19.40 163 316,220 ['Automatic Execution']
06:37:15.755000 GSK 24-02-16 C 30.00 O:GSK240216C00030000 5.60 202 113,119 ['Automatic Execution']
06:37:46.033000 HUM 24-01-19 C 500.00 O:HUM240119C00500000 29.58 50 147,900 ['Single Leg Auction Non ISO']
06:37:51.665000 VIX 23-09-20 C 18.00 O:VIX230920C00018000 1.95 8,500 1,657,500 ['Multi Leg floor trade against single leg(s)']
06:38:00.353000 BX 23-09-15 C 95.00 O:BX230915C00095000 10.55 200 211,000 ['Automatic Execution']
06:38:06.782000 BABA 23-08-18 C 100.00 O:BABA230818C00100000 3.00 1,198 359,400 ['Automatic Execution']
06:38:14.674000 HUM 23-09-15 C 480.00 O:HUM230915C00480000 18.80 96 180,480 ['Automatic Execution']
06:38:28.002000 CCJ 23-12-15 C 28.00 O:CCJ231215C00028000 6.50 200 130,000 ['Single Leg Auction Non ISO']
06:38:30.830000 RH 23-09-15 P 380.00 O:RH230915P00380000 20.25 60 121,500 ['Single Leg Auction Non ISO']
06:38:35.066000 ATVI 23-10-20 C 85.00 O:ATVI231020C00085000 8.95 24 21,480 ['Automatic Execution']
06:38:45.998000 SHOP 23-08-11 C 60.00 O:SHOP230811C00060000 7.40 198 146,520 ['Automatic Execution']
06:38:46.380000 BIDU 25-01-17 C 140.00 O:BIDU250117C00140000 40.93 36 147,348 ['Single Leg Auction Non ISO']
06:38:52.153000 HUM 23-09-15 C 485.00 O:HUM230915C00485000 16.11 187 301,257 ['Automatic Execution']
06:38:54.201000 XLV 23-09-15 C 130.00 O:XLV230915C00130000 5.55 200 111,000 ['Single Leg Floor Trade']
06:38:57.635000 DIA 23-09-15 C 360.00 O:DIA230915C00360000 3.60 600 216,000 ['Multi Leg floor trade']
06:39:07.533000 ATVI 23-08-18 C 90.00 O:ATVI230818C00090000 3.04 325 98,800 ['Multi Leg auto-electronic trade']
06:39:07.533000 ATVI 23-09-15 C 90.00 O:ATVI230915C00090000 4.04 325 131,300 ['Multi Leg auto-electronic trade']
06:39:11.682000 ISRG 24-06-21 C 350.00 O:ISRG240621C00350000 28.60 36 102,960 ['Multi Leg auto-electronic trade']
06:39:16.523000 HUM 23-11-17 C 490.00 O:HUM231117C00490000 25.40 150 381,000 ['Automatic Execution']
06:39:16.841000 SHOP 23-08-11 C 60.00 O:SHOP230811C00060000 7.50 199 149,250 ['Automatic Execution']
06:39:20.587000 YOU 23-08-18 C 24.80 O:YOU230818C00024800 2.65 454 120,309 ['Automatic Execution']
06:39:35.691000 BLDR 23-08-18 C 135.00 O:BLDR230818C00135000 18.00 100 180,000 ['Automatic Execution']
06:39:54.009000 ASML 23-08-25 C 690.00 O:ASML230825C00690000 25.12 50 125,600 ['Single Leg Auction Non ISO']
06:40:00.718000 BKNG 23-08-11 C 1800.00 O:BKNG230811C01800000 1094.00 1 109,400 ['Automatic Execution']
06:40:29.404000 DIA 23-08-18 C 358.00 O:DIA230818C00358000 2.04 1,200 244,800 ['Multi Leg floor trade']
06:40:29.571000 MTCH 23-08-11 C 47.00 O:MTCH230811C00047000 2.50 454 113,500 ['Automatic Execution']
06:40:31.022000 DVN 23-09-15 P 45.00 O:DVN230915P00045000 0.49 2,402 117,698 ['Single Leg Auction Non ISO']
06:40:39.417000 GOOG 24-09-20 C 170.00 O:GOOG240920C00170000 5.98 200 119,600 ['Automatic Execution']
06:40:44.681000 ARKK 24-06-21 C 50.00 O:ARKK240621C00050000 6.60 399 263,339 ['Automatic Execution']
06:40:51.777000 BKNG 24-06-21 C 1140.00 O:BKNG240621C01140000 1810.00 1 181,000 ['Automatic Execution']
06:40:51.777000 BKNG 24-06-21 C 1120.00 O:BKNG240621C01120000 1828.00 1 182,800 ['Automatic Execution']
06:40:52.341000 AVGO 23-09-01 P 870.00 O:AVGO230901P00870000 19.25 100 192,500 ['Multi Leg auto-electronic trade']
06:40:52.341000 AVGO 23-09-01 P 880.00 O:AVGO230901P00880000 22.65 100 226,500 ['Multi Leg auto-electronic trade']
06:40:53.670000 SPX 23-09-15 C 4450.00 O:SPX230915C04450000 156.28 200 3,125,600 ['Multi Leg Floor Trade of Proprietary Products']
06:40:57.456000 ARKK 24-06-21 C 50.00 O:ARKK240621C00050000 6.60 849 560,340 ['Automatic Execution']
06:41:05.761000 SPX 24-05-17 P 4300.00 O:SPX240517P04300000 133.14 400 5,325,599 ['Multi Leg floor trade against single leg(s)']
06:41:10.690000 ABNB 23-08-11 C 110.00 O:ABNB230811C00110000 36.45 476 1,735,020 ['Multi Leg floor trade']
06:41:19.656000 NFLX 23-08-18 C 430.00 O:NFLX230818C00430000 14.10 490 690,900 ['Automatic Execution']
06:41:21.227000 SPX 24-02-16 P 3900.00 O:SPX240216P03900000 49.45 1,140 5,637,300 ['Multi Leg floor trade against single leg(s)']
06:41:21.227000 SPX 24-02-16 P 3925.00 O:SPX240216P03925000 51.45 1,140 5,865,300 ['Multi Leg floor trade against single leg(s)']
06:41:26.898000 AI 23-08-11 C 41.50 O:AI230811C00041500 2.30 767 176,410 ['Single Leg Auction Non ISO']
06:41:29.878000 EEM 23-12-15 C 40.00 O:EEM231215C00040000 2.67 500 133,500 ['Automatic Execution']
06:41:53.000000 KVUE 23-09-15 P 30.00 O:KVUE230915P00030000 7.27 1,010 734,270 ['Multi Leg Cross']
06:42:17.140000 SYM 23-11-17 C 20.00 O:SYM231117C00020000 36.30 41 148,830 ['Automatic Execution']
06:42:20.410000 NVDA 23-08-04 P 480.00 O:NVDA230804P00480000 26.55 1,000 2,655,000 ['Multi Leg auto-electronic trade']
06:42:32.193000 MFIN 23-11-17 C 10.00 O:MFIN231117C00010000 0.90 1,250 112,500 ['Single Leg Floor Trade']
06:42:50.394000 RIOT 23-08-04 P 25.00 O:RIOT230804P00025000 6.20 218 135,160 ['Multi Leg auto-electronic trade']
06:42:50.394000 RIOT 23-08-11 P 25.00 O:RIOT230811P00025000 6.24 218 136,032 ['Multi Leg auto-electronic trade']
06:43:01.038000 BA 23-09-15 C 155.00 O:BA230915C00155000 81.00 15 121,500 ['Automatic Execution']
06:43:15.458000 SHOP 23-08-11 C 60.00 O:SHOP230811C00060000 7.55 199 150,245 ['Automatic Execution']
06:43:16.860000 QQQ 23-08-18 P 370.00 O:QQQ230818P00370000 2.87 4,000 1,148,000 ['Multi Leg floor trade']
06:43:19.078000 KWEB 24-01-19 C 20.00 O:KWEB240119C00020000 10.75 143 153,725 ['Automatic Execution']
06:43:21.068000 LQD 25-01-17 C 106.00 O:LQD250117C00106000 6.63 300 198,900 ['Multi Leg auto-electronic trade']
06:43:42.071000 SHOP 23-08-11 C 60.00 O:SHOP230811C00060000 7.55 200 151,000 ['Automatic Execution']
06:43:54.916000 XPEV 24-01-19 C 15.00 O:XPEV240119C00015000 6.09 199 121,191 ['Single Leg Auction Non ISO']
06:43:57.975000 SPY 23-12-15 C 450.00 O:SPY231215C00450000 22.29 2,500 5,572,500 ['Multi Leg floor trade']
06:43:59.910000 BA 24-02-16 C 175.00 O:BA240216C00175000 67.95 18 122,310 ['Multi Leg auto-electronic trade']
06:44:00.781000 MSFT 23-09-15 P 335.00 O:MSFT230915P00335000 12.10 400 484,000 ['Automatic Execution']
06:44:01.212000 BA 24-02-16 C 175.00 O:BA240216C00175000 68.00 21 142,800 ['Multi Leg auto-electronic trade']
06:44:16.425000 CAT 23-10-20 P 290.00 O:CAT231020P00290000 11.30 100 113,000 ['Single Leg Auction Non ISO']
06:44:20.769000 MSTR 23-10-20 C 500.00 O:MSTR231020C00500000 30.06 69 207,414 ['Single Leg Auction Non ISO']
06:44:20.769000 MSTR 23-10-20 C 500.00 O:MSTR231020C00500000 30.06 82 246,492 ['Single Leg Auction Non ISO']
06:44:22.636000 TGT 25-01-17 C 130.00 O:TGT250117C00130000 23.20 50 116,000 ['Automatic Execution']
06:44:33.562000 BA 24-02-16 C 175.00 O:BA240216C00175000 67.70 22 148,940 ['Multi Leg auto-electronic trade']
06:44:47.336000 SOXL 23-08-04 P 33.00 O:SOXL230804P00033000 6.05 198 119,789 ['Automatic Execution']
06:45:10.956000 FXI 23-12-15 C 33.85 O:FXI231215C00033850 0.69 9,999 689,931 ['Multi Leg Auction']
06:45:14.370000 VIX 23-09-20 P 16.00 O:VIX230920P00016000 1.17 19,999 2,339,883 ['Multi Leg Auction']
06:45:23.674000 RH 23-08-04 P 390.00 O:RH230804P00390000 7.00 289 202,300 ['Automatic Execution']
06:45:25.898000 MSFT 23-08-18 P 335.00 O:MSFT230818P00335000 8.40 2,944 2,472,960 ['Automatic Execution']
06:45:29.643000 DJX 24-03-15 P 355.00 O:DJX240315P00355000 11.50 100 115,000 ['Automatic Execution']
06:45:42.023000 CAT 24-01-19 P 310.00 O:CAT240119P00310000 27.93 100 279,300 ['Single Leg Auction Non ISO']
06:46:37.955000 VXX 23-10-20 P 41.00 O:VXX231020P00041000 17.55 100 175,500 ['Automatic Execution']
06:46:42.693000 XPEV 24-01-19 C 17.50 O:XPEV240119C00017500 4.80 478 229,440 ['Automatic Execution']
06:46:43.768000 SMCI 23-08-04 C 325.00 O:SMCI230804C00325000 11.65 497 579,005 ['Automatic Execution']
06:47:14.118000 HUM 25-01-17 C 620.00 O:HUM250117C00620000 19.70 250 492,500 ['Single Leg Floor Trade']
06:47:22.278000 WW 24-01-19 C 5.00 O:WW240119C00005000 6.25 234 146,250 ['Single Leg Auction Non ISO']
06:47:25.864000 WW 24-01-19 C 5.00 O:WW240119C00005000 6.29 241 151,589 ['Single Leg Auction Non ISO']
06:47:29.913000 WW 24-01-19 C 5.00 O:WW240119C00005000 6.30 250 157,500 ['Single Leg Auction Non ISO']
06:47:31.741000 SEDG 24-06-21 C 230.00 O:SEDG240621C00230000 30.70 86 264,020 ['Multi Leg auto-electronic trade']
06:47:31.866000 SEDG 24-06-21 C 230.00 O:SEDG240621C00230000 30.70 88 270,160 ['Multi Leg auto-electronic trade']
06:47:37.139000 CVNA 23-08-04 P 43.00 O:CVNA230804P00043000 0.46 4,999 229,954 ['Multi Leg Auction']
06:47:50.107000 SHOP 23-10-20 C 55.00 O:SHOP231020C00055000 13.25 153 202,725 ['Automatic Execution']
06:48:21.962000 GOOG 23-08-18 C 100.00 O:GOOG230818C00100000 30.20 80 241,600 ['Multi Leg auto-electronic trade']
06:48:21.962000 GOOG 23-08-18 C 100.00 O:GOOG230818C00100000 29.85 120 358,200 ['Multi Leg auto-electronic trade']
06:48:21.962000 GOOG 23-08-25 C 100.00 O:GOOG230825C00100000 29.95 120 359,400 ['Multi Leg auto-electronic trade']
06:48:57.879000 AZN 23-09-01 P 68.00 O:AZN230901P00068000 0.63 3,300 207,900 ['Single Leg Floor Trade']
06:48:58.419000 EMB 23-10-20 P 84.00 O:EMB231020P00084000 0.90 2,500 225,000 ['Single Leg Floor Trade']
06:48:58.448000 SEDG 24-06-21 C 230.00 O:SEDG240621C00230000 30.90 500 1,545,000 ['Multi Leg floor trade']
06:48:59.439000 WSC 23-08-18 C 50.00 O:WSC230818C00050000 1.10 971 106,810 ['Single Leg Auction Non ISO']
06:49:14.595000 HYG 23-11-17 P 74.00 O:HYG231117P00074000 1.32 12,990 1,714,680 ['Multi Leg floor trade']
06:49:29.329000 A 25-01-17 C 80.00 O:A250117C00080000 53.80 30 161,400 ['Automatic Execution']
06:49:54.973000 VRT 23-09-15 C 30.00 O:VRT230915C00030000 3.80 6,475 2,460,500 ['Single Leg Cross Non ISO']
06:50:07.637000 BXP 23-12-15 C 55.00 O:BXP231215C00055000 12.60 150 189,000 ['Automatic Execution']
06:50:16.297000 INTC 23-10-20 C 32.00 O:INTC231020C00032000 4.22 328 138,416 ['Stock Options auto-electronic trade']
06:50:25.587000 DIS 24-01-19 C 85.00 O:DIS240119C00085000 9.85 137 134,945 ['Automatic Execution']
06:50:45.632000 TQQQ 23-09-15 P 48.00 O:TQQQ230915P00048000 6.05 176 106,480 ['Automatic Execution']
06:50:53.528000 PEN 24-12-20 P 290.00 O:PEN241220P00290000 46.10 50 230,500 ['Single Leg Auction ISO']
06:50:53.969000 BKNG 23-08-04 P 3100.00 O:BKNG230804P03100000 221.90 9 199,710 ['Multi Leg auto-electronic trade']
06:50:53.971000 BKNG 23-10-20 P 3500.00 O:BKNG231020P03500000 613.90 9 552,510 ['Multi Leg auto-electronic trade']
06:51:06.016000 SPXW 23-08-02 C 4460.00 O:SPXW230802C04460000 81.34 622 5,059,348 ['Multi Leg auto-electronic trade']
06:51:19.704000 FTNT 23-08-18 C 75.00 O:FTNT230818C00075000 4.18 241 100,737 ['Single Leg Auction Non ISO']
06:51:53.782000 LRCX 23-08-18 C 775.00 O:LRCX230818C00775000 2.20 1,183 260,260 ['Single Leg Auction Non ISO']
06:51:56.740000 SOFI 23-10-20 C 10.00 O:SOFI231020C00010000 1.34 789 105,726 ['Automatic Execution']
06:52:08.170000 VZ 23-08-11 C 33.00 O:VZ230811C00033000 0.94 1,500 141,000 ['Automatic Execution']
06:52:27.458000 JCI 23-08-18 P 62.50 O:JCI230818P00062500 0.80 1,750 140,000 ['Multi Leg Cross']
06:52:27.458000 JCI 23-08-18 P 67.50 O:JCI230818P00067500 3.45 1,750 603,750 ['Multi Leg Cross']
06:53:00.773000 ASML 23-09-15 P 750.00 O:ASML230915P00750000 64.20 22 141,240 ['Automatic Execution']
06:53:06.500000 ON 23-09-15 C 110.00 O:ON230915C00110000 4.05 267 108,134 ['Automatic Execution']
06:53:26.481000 EEM 23-08-18 P 41.50 O:EEM230818P00041500 1.11 2,000 222,000 ['Multi Leg Auction']
06:53:30.478000 TQQQ 25-01-17 C 42.00 O:TQQQ250117C00042000 13.10 100 131,000 ['Single Leg Floor Trade']
06:53:38.253000 BXP 23-12-15 C 55.00 O:BXP231215C00055000 12.80 150 192,000 ['Single Leg Floor Trade']
06:53:55.817000 EMR 25-01-17 C 70.00 O:EMR250117C00070000 29.71 50 148,550 ['Single Leg Auction Non ISO']
06:54:25.292000 CAR 24-01-19 C 210.00 O:CAR240119C00210000 35.90 2,000 7,180,000 ['Multi Leg floor trade']
06:54:25.292000 CAR 24-01-19 C 170.00 O:CAR240119C00170000 64.40 2,000 12,880,000 ['Multi Leg floor trade']
06:56:13.200000 NVAX 23-11-17 P 10.00 O:NVAX231117P00010000 2.87 7,000 2,009,000 ['Multi Leg Cross']
06:56:42.792000 JPM 24-09-20 C 155.00 O:JPM240920C00155000 17.60 200 352,000 ['Automatic Execution']
06:57:45.440000 NIO 23-08-04 C 8.00 O:NIO230804C00008000 6.50 391 254,150 ['Automatic Execution']
06:58:33.860000 W 24-06-21 P 75.00 O:W240621P00075000 19.45 200 389,000 ['Single Leg Floor Trade']
06:58:41.523000 AMAT 24-01-19 C 150.00 O:AMAT240119C00150000 15.30 200 306,000 ['Single Leg Floor Trade']
06:58:54.318000 WING 23-12-15 C 170.00 O:WING231215C00170000 16.00 250 400,000 ['Automatic Execution']
06:59:00.625000 PDD 23-09-15 C 95.00 O:PDD230915C00095000 4.00 2,117 846,800 ['Automatic Execution']
06:59:27.610000 IEF 23-08-18 P 96.00 O:IEF230818P00096000 1.47 2,600 382,200 ['Multi Leg floor trade']
06:59:29.468000 GDX 23-09-15 P 28.00 O:GDX230915P00028000 0.46 3,650 167,900 ['Multi Leg Cross']
06:59:35.034000 BA 23-09-15 C 240.00 O:BA230915C00240000 6.50 600 390,000 ['Multi Leg floor trade']
06:59:40.395000 MARA 25-12-19 C 10.00 O:MARA251219C00010000 10.80 100 108,000 ['Multi Leg auto-electronic trade']
06:59:43.762000 INTU 23-09-15 C 500.00 O:INTU230915C00500000 22.70 12 27,239 ['Automatic Execution']
07:00:16.566000 EEM 23-09-15 P 40.00 O:EEM230915P00040000 0.70 11,425 799,749 ['Single Leg Floor Trade']
07:00:18.893000 WDAY 25-01-17 C 175.00 O:WDAY250117C00175000 83.00 30 249,000 ['Single Leg Floor Trade']
07:00:25.140000 XSP 23-09-01 P 441.00 O:XSP230901P00441000 2.65 462 122,430 ['Automatic Execution']
07:00:43.455000 SPX 24-06-21 P 4300.00 O:SPX240621P04300000 144.12 1,050 15,132,600 ['Multi Leg Floor Trade of Proprietary Products']
07:00:43.528000 SPX 24-06-21 P 4000.00 O:SPX240621P04000000 96.08 2,100 20,176,800 ['Multi Leg Floor Trade of Proprietary Products']
07:00:46.559000 BG 23-08-18 P 140.00 O:BG230818P00140000 24.75 56 138,600 ['Single Leg Auction Non ISO']
07:00:58.552000 LQD 23-08-18 P 108.00 O:LQD230818P00108000 2.20 2,350 517,000 ['Multi Leg floor trade']
07:01:24.946000 INTU 23-10-20 C 430.00 O:INTU231020C00430000 80.49 7 56,342 ['Multi Leg auto-electronic trade']
07:01:35.035000 AMC 23-08-04 C 0.50 O:AMC230804C00000500 4.30 242 104,059 ['Single Leg Floor Trade']
07:01:35.342000 WFC 23-08-18 C 42.50 O:WFC230818C00042500 2.43 1,573 382,239 ['Multi Leg floor trade']
07:01:42.471000 HD 23-08-04 C 310.00 O:HD230804C00310000 20.00 95 190,000 ['Multi Leg auto-electronic trade against single leg(s)']
07:01:42.471000 HD 23-08-18 C 310.00 O:HD230818C00310000 22.05 100 220,500 ['Multi Leg auto-electronic trade against single leg(s)']
07:01:52.590000 MARA 23-08-04 C 17.00 O:MARA230804C00017000 0.55 2,685 147,675 ['Automatic Execution']
07:01:57.616000 AAL 24-06-21 P 13.00 O:AAL240621P00013000 0.94 2,000 188,000 ['Stock Options Cross']
07:02:06.729000 AUPH 24-01-19 C 11.00 O:AUPH240119C00011000 2.05 675 138,374 ['Multi Leg floor trade']
07:02:09.627000 RBLX 23-09-15 P 37.50 O:RBLX230915P00037500 3.50 1,997 698,950 ['Automatic Execution']
07:02:15.847000 PXD 23-08-18 C 225.00 O:PXD230818C00225000 9.90 207 204,930 ['Multi Leg floor trade']
07:03:20.511000 XLY 23-09-15 C 171.00 O:XLY230915C00171000 4.71 450 211,950 ['Multi Leg auto-electronic trade']
07:03:26.883000 LIN 24-06-21 C 280.00 O:LIN240621C00280000 119.50 35 418,250 ['Single Leg Auction Non ISO']
07:04:09.222000 CRM 24-06-21 P 200.00 O:CRM240621P00200000 13.55 100 135,500 ['Automatic Execution']
07:05:01.666000 TMUS 23-08-18 P 135.00 O:TMUS230818P00135000 1.66 924 153,384 ['Single Leg Auction ISO']
07:05:13.710000 ASML 25-01-17 P 820.00 O:ASML250117P00820000 160.76 10 160,760 ['Single Leg Auction Non ISO']
07:06:04.367000 JNJ 23-08-18 P 165.00 O:JNJ230818P00165000 0.76 3,000 228,000 ['Single Leg Floor Trade']
07:06:35.700000 QQQ 24-12-20 P 350.00 O:QQQ241220P00350000 20.36 1,000 2,036,000 ['Multi Leg Cross']
07:06:45.091000 GS 23-09-15 P 350.00 O:GS230915P00350000 9.00 150 135,000 ['Automatic Execution']
07:06:50.246000 COST 24-06-21 P 620.00 O:COST240621P00620000 70.20 30 210,600 ['Automatic Execution']
07:07:05.110000 BB 25-01-17 C 5.00 O:BB250117C00005000 1.46 998 145,708 ['Automatic Execution']
07:07:21.107000 CVS 23-08-04 C 70.00 O:CVS230804C00070000 6.60 1,592 1,050,720 ['Automatic Execution']
07:07:24.158000 PYPL 23-08-04 P 74.00 O:PYPL230804P00074000 3.25 381 123,825 ['Automatic Execution']
07:07:28.560000 ORCL 23-09-08 C 118.00 O:ORCL230908C00118000 2.88 534 153,791 ['Multi Leg floor trade']
07:07:48.923000 TDOC 24-01-19 C 20.00 O:TDOC240119C00020000 8.10 200 162,000 ['Intermarket Sweep Order']
07:08:11.188000 ETN 25-01-17 C 220.00 O:ETN250117C00220000 35.80 40 143,200 ['Automatic Execution']
07:08:47.813000 KRYS 24-12-20 P 120.00 O:KRYS241220P00120000 18.00 75 135,000 ['Single Leg Floor Trade']
07:08:49.314000 ARKG 25-01-17 P 50.00 O:ARKG250117P00050000 15.80 177 279,660 ['Automatic Execution']
07:08:53.738000 MPC 25-01-17 P 110.00 O:MPC250117P00110000 7.55 137 103,434 ['Automatic Execution']
07:09:11.540000 TWLO 24-01-19 P 510.00 O:TWLO240119P00510000 447.60 3 134,280 ['Single Leg Auction Non ISO']
07:09:56.186000 ISRG 24-01-19 P 310.00 O:ISRG240119P00310000 16.50 80 132,000 ['Single Leg Floor Trade']
07:10:11.044000 KVUE 23-09-15 P 30.00 O:KVUE230915P00030000 7.20 4,000 2,880,000 ['Multi Leg Cross']
07:10:21.070000 TMV 25-01-17 P 85.00 O:TMV250117P00085000 8.50 214 181,900 ['Automatic Execution']
07:10:33.066000 AXON 23-09-15 C 195.00 O:AXON230915C00195000 5.40 259 139,860 ['Single Leg Floor Trade']
07:10:39.757000 ADM 24-01-19 C 87.50 O:ADM240119C00087500 4.70 300 141,000 ['Automatic Execution']
07:10:43.105000 IGV 23-09-15 P 350.00 O:IGV230915P00350000 7.80 204 159,120 ['Single Leg Auction Non ISO']
07:10:58.584000 JNJ 23-08-18 C 172.50 O:JNJ230818C00172500 1.40 3,000 420,000 ['Stock Options Cross']
07:11:27.003000 PLAB 23-09-15 C 17.50 O:PLAB230915C00017500 9.80 230 225,400 ['Multi Leg auto-electronic trade']
07:11:27.003000 PLAB 24-03-15 C 17.50 O:PLAB240315C00017500 10.65 230 244,950 ['Multi Leg auto-electronic trade']
07:11:38.979000 HST 23-08-18 C 19.00 O:HST230818C00019000 0.20 8,500 170,000 ['Stock Options floor trade']
07:11:59.950000 EMR 23-08-18 C 92.50 O:EMR230818C00092500 3.90 455 177,450 ['Automatic Execution']
07:12:27.895000 NDXP 23-08-11 C 15500.00 O:NDXP230811C15500000 176.51 17 300,067 ['Multi Leg auto-electronic trade']
07:12:32.643000 NDXP 23-08-11 C 15500.00 O:NDXP230811C15500000 176.75 17 300,475 ['Multi Leg auto-electronic trade']
07:12:55.696000 BUD 23-09-15 C 60.00 O:BUD230915C00060000 1.00 1,348 134,800 ['Stock Options Cross']
07:13:12.647000 CLS 24-03-15 P 20.00 O:CLS240315P00020000 2.52 2,500 630,000 ['Multi Leg Cross']
07:13:12.647000 CLS 24-03-15 C 22.50 O:CLS240315C00022500 3.18 5,000 1,590,000 ['Multi Leg Cross']
07:13:13.738000 UAL 23-09-15 P 52.50 O:UAL230915P00052500 2.32 500 116,000 ['Multi Leg floor trade']
07:13:13.738000 UAL 23-10-20 C 60.00 O:UAL231020C00060000 1.29 1,000 129,000 ['Multi Leg floor trade']
07:13:41.701000 NDXP 23-08-11 C 15500.00 O:NDXP230811C15500000 178.03 17 302,651 ['Multi Leg auto-electronic trade']
07:13:57.485000 BA 23-09-15 C 240.00 O:BA230915C00240000 5.94 1,100 653,400 ['Multi Leg floor trade']
07:14:19.732000 META 23-08-18 C 190.00 O:META230818C00190000 126.60 402 5,089,320 ['Multi Leg auto-electronic trade']
07:14:25.068000 XLE 23-08-04 C 84.00 O:XLE230804C00084000 2.38 500 119,000 ['Automatic Execution']
07:14:30.630000 DAL 24-01-19 C 50.00 O:DAL240119C00050000 2.22 500 111,000 ['Multi Leg floor trade']
07:14:30.631000 DAL 23-08-18 P 47.00 O:DAL230818P00047000 2.45 500 122,500 ['Multi Leg floor trade']
07:14:37.374000 STZ 24-04-19 C 270.00 O:STZ240419C00270000 22.48 139 312,472 ['Multi Leg auto-electronic trade']
07:14:59.090000 INTC 24-06-21 P 37.00 O:INTC240621P00037000 5.10 1,100 561,000 ['Stock Options Cross']
07:15:01.250000 CVE 23-10-20 C 17.00 O:CVE231020C00017000 2.30 975 224,250 ['Automatic Execution']
07:15:03.350000 BAC 24-06-21 P 35.00 O:BAC240621P00035000 4.75 5,000 2,375,000 ['Stock Options Cross']
07:15:13.579000 ETN 24-01-19 C 165.00 O:ETN240119C00165000 63.53 29 184,237 ['Multi Leg auto-electronic trade']
07:15:45.573000 GE 23-09-15 C 120.00 O:GE230915C00120000 1.17 911 106,586 ['Multi Leg auto-electronic trade']
07:15:45.573000 GE 23-12-15 C 130.00 O:GE231215C00130000 1.76 911 160,336 ['Multi Leg auto-electronic trade']
07:16:11.924000 COST 23-08-11 C 455.00 O:COST230811C00455000 100.46 50 502,300 ['Multi Leg auto-electronic trade']
07:16:41.738000 XHB 23-12-15 P 65.00 O:XHB231215P00065000 0.61 8,000 488,000 ['Single Leg Floor Trade']
07:17:05.847000 ALB 25-01-17 C 300.00 O:ALB250117C00300000 16.00 100 160,000 ['Automatic Execution']
07:17:09.922000 RUTW 23-08-25 P 2000.00 O:RUTW230825P02000000 53.84 43 231,512 ['Multi Leg auto-electronic trade']
07:17:30.202000 XOM 24-01-19 C 90.00 O:XOM240119C00090000 18.00 110 198,000 ['Single Leg Auction Non ISO']
07:17:35.693000 MCD 25-01-17 C 310.00 O:MCD250117C00310000 22.40 94 210,560 ['Automatic Execution']
07:17:52.425000 AMAT 23-08-04 C 134.00 O:AMAT230804C00134000 14.00 400 560,000 ['Multi Leg floor trade']
07:17:55.860000 OIH 23-09-15 C 335.00 O:OIH230915C00335000 17.40 99 172,260 ['Automatic Execution']
07:18:17.341000 WMT 23-12-15 C 160.00 O:WMT231215C00160000 7.59 166 125,994 ['Multi Leg auto-electronic trade']
07:18:17.469000 ETN 25-01-17 C 220.00 O:ETN250117C00220000 35.40 118 417,720 ['Automatic Execution']
07:18:47.157000 SMH 23-09-15 P 159.00 O:SMH230915P00159000 7.10 500 355,000 ['Automatic Execution']
07:18:55.840000 AAL 24-06-21 P 13.00 O:AAL240621P00013000 0.96 3,000 288,000 ['Single Leg Cross Non ISO']
07:19:39.754000 CCL 24-06-21 P 12.50 O:CCL240621P00012500 1.02 2,000 204,000 ['Single Leg Cross Non ISO']
07:19:48.697000 CRM 24-02-16 C 210.00 O:CRM240216C00210000 30.35 420 1,274,700 ['Single Leg Floor Trade']
07:20:00.789000 CRWD 24-03-15 P 155.00 O:CRWD240315P00155000 19.00 77 146,300 ['Automatic Execution']
07:20:05.160000 XLU 23-09-15 C 71.00 O:XLU230915C00071000 0.15 14,997 224,954 ['Multi Leg Auction']
07:20:05.160000 XLU 23-09-15 C 68.00 O:XLU230915C00068000 0.75 4,999 374,925 ['Multi Leg Auction']
07:20:05.160000 XLU 23-09-15 C 68.00 O:XLU230915C00068000 0.76 4,999 379,924 ['Multi Leg Auction']
07:21:05.553000 TSM 24-03-15 P 80.00 O:TSM240315P00080000 2.66 1,000 266,000 ['Stock Options floor trade']
07:21:41.968000 NFLX 23-09-15 C 435.00 O:NFLX230915C00435000 18.35 500 917,500 ['Stock Options floor trade']
07:21:41.969000 NFLX 23-09-15 P 435.00 O:NFLX230915P00435000 20.95 500 1,047,500 ['Stock Options floor trade']
07:21:43.478000 SLV 24-01-19 C 21.00 O:SLV240119C00021000 2.14 540 115,560 ['Single Leg Auction Non ISO']
07:21:43.529000 SLV 24-01-19 C 21.00 O:SLV240119C00021000 2.15 549 118,034 ['Automatic Execution']
07:21:45.083000 MDB 23-08-04 P 400.00 O:MDB230804P00400000 3.26 800 260,800 ['Single Leg Auction Non ISO']
07:21:51.621000 MRNA 24-04-19 C 135.00 O:MRNA240419C00135000 10.84 140 151,760 ['Multi Leg auto-electronic trade']
07:22:00.430000 RIVN 24-03-15 C 30.00 O:RIVN240315C00030000 4.80 389 186,719 ['Automatic Execution']
07:22:05.048000 NDXP 23-08-02 P 15400.00 O:NDXP230802P15400000 27.50 491 1,350,250 ['Automatic Execution']
07:22:41.064000 FCX 24-01-19 C 50.00 O:FCX240119C00050000 2.23 586 130,678 ['Automatic Execution']
07:22:47.035000 SLV 24-01-19 C 21.00 O:SLV240119C00021000 2.14 1,169 250,166 ['Automatic Execution']
07:22:56.436000 VLO 24-06-21 C 70.00 O:VLO240621C00070000 60.40 200 1,208,000 ['Automatic Execution']
07:23:04.099000 USD 23-08-18 C 30.00 O:USD230818C00030000 15.35 200 307,000 ['Single Leg Auction Non ISO']
07:23:33.963000 WSM 23-08-18 C 135.00 O:WSM230818C00135000 5.35 338 180,830 ['Multi Leg auto-electronic trade']
07:23:33.963000 WSM 23-08-18 C 125.00 O:WSM230818C00125000 13.00 338 439,400 ['Multi Leg auto-electronic trade']
07:23:35.854000 VALE 25-01-17 P 15.00 O:VALE250117P00015000 2.85 700 199,500 ['Automatic Execution']
07:23:35.934000 MGM 25-01-17 P 40.00 O:MGM250117P00040000 3.55 500 177,500 ['Stock Options floor trade']
07:23:38.336000 RUT 23-12-15 C 1850.00 O:RUT231215C01850000 189.05 9 170,145 ['Multi Leg auto-electronic trade']
07:23:46.133000 USO 23-08-11 C 72.00 O:USO230811C00072000 1.40 896 125,439 ['Automatic Execution']
07:23:59.796000 GOOG 24-01-19 P 130.00 O:GOOG240119P00130000 8.30 1,500 1,245,000 ['Stock Options Cross']
07:24:15.327000 ENPH 23-10-20 P 200.00 O:ENPH231020P00200000 57.20 65 371,800 ['Automatic Execution']
07:24:24.598000 QCOM 23-08-18 C 131.00 O:QCOM230818C00131000 4.25 360 153,000 ['Automatic Execution']
07:24:26.273000 KRE 24-06-21 C 53.00 O:KRE240621C00053000 3.35 627 210,045 ['Automatic Execution']
07:24:37.909000 NVCR 23-12-15 P 35.00 O:NVCR231215P00035000 8.15 150 122,250 ['Automatic Execution']
07:24:45.024000 NDX 23-09-15 P 15800.00 O:NDX230915P15800000 520.00 14 728,000 ['Automatic Execution']
07:25:12.797000 SVIX 23-08-18 P 33.00 O:SVIX230818P00033000 5.50 400 220,000 ['Automatic Execution']
07:25:21.369000 ET 24-01-19 C 5.00 O:ET240119C00005000 8.20 200 163,999 ['Automatic Execution']
07:25:29.963000 UAL 24-03-15 P 35.00 O:UAL240315P00035000 0.85 2,500 212,500 ['Stock Options floor trade']
07:26:17.677000 CMG 23-12-15 P 1620.00 O:CMG231215P01620000 19.50 64 124,800 ['Automatic Execution']
07:27:05.873000 MPC 24-06-21 C 140.00 O:MPC240621C00140000 15.00 500 750,000 ['Automatic Execution']
07:27:43.491000 R 23-08-18 P 100.00 O:R230818P00100000 2.56 391 100,096 ['Multi Leg auto-electronic trade']
07:27:43.491000 R 23-08-18 P 100.00 O:R230818P00100000 2.53 456 115,367 ['Multi Leg auto-electronic trade']
07:28:01.942000 SVIX 23-08-18 P 35.00 O:SVIX230818P00035000 7.60 400 304,000 ['Automatic Execution']
07:28:10.848000 TQQQ 23-08-04 C 40.00 O:TQQQ230804C00040000 3.05 1,000 305,000 ['Single Leg Floor Trade']
07:28:30.249000 ONON 23-08-04 P 36.00 O:ONON230804P00036000 1.25 250 31,250 ['Automatic Execution']
07:28:54.268000 MAXN 23-08-18 C 25.00 O:MAXN230818C00025000 1.05 2,071 217,455 ['Single Leg Auction Non ISO']
07:28:55.747000 RBA 23-12-15 C 65.00 O:RBA231215C00065000 2.10 500 105,000 ['Single Leg Floor Trade']
07:29:16.489000 ALB 25-01-17 P 175.00 O:ALB250117P00175000 21.30 160 340,800 ['Single Leg Floor Trade']
07:29:23.402000 ITB 23-08-18 P 87.00 O:ITB230818P00087000 1.05 1,500 157,500 ['Multi Leg floor trade']
07:29:43.635000 XOM 24-01-19 C 105.00 O:XOM240119C00105000 8.05 300 241,500 ['Automatic Execution']
07:29:56.186000 C 25-01-17 C 47.50 O:C250117C00047500 5.60 300 168,000 ['Automatic Execution']
07:30:13.826000 XLI 23-11-17 C 80.00 O:XLI231117C00080000 31.09 400 1,243,600 ['Multi Leg auto-electronic trade']
07:30:59.692000 ATVI 23-08-18 P 90.00 O:ATVI230818P00090000 0.95 2,500 237,500 ['Stock Options Cross']
07:31:43.810000 BKI 23-08-18 P 65.00 O:BKI230818P00065000 1.45 1,875 271,875 ['Single Leg Floor Trade']
07:31:54.352000 DASH 23-09-15 C 55.00 O:DASH230915C00055000 31.22 77 240,394 ['Multi Leg auto-electronic trade']
07:31:54.363000 DASH 23-09-15 C 55.00 O:DASH230915C00055000 31.05 107 332,235 ['Multi Leg auto-electronic trade']
07:31:55.767000 HZNP 23-08-18 P 95.00 O:HZNP230818P00095000 0.80 5,000 400,000 ['Stock Options floor trade']
07:31:55.768000 HZNP 23-09-15 P 95.00 O:HZNP230915P00095000 4.15 5,000 2,075,000 ['Stock Options floor trade']
07:32:14.143000 JD 23-09-15 C 32.50 O:JD230915C00032500 6.85 2,500 1,712,500 ['Single Leg Cross Non ISO']
07:32:22.007000 U 23-08-18 C 45.00 O:U230818C00045000 2.60 500 130,000 ['Automatic Execution']
07:32:29.962000 SPX 24-06-21 C 4700.00 O:SPX240621C04700000 265.12 800 21,209,600 ['Multi Leg Floor Trade of Proprietary Products']
07:32:30.046000 GOOGL 24-06-21 P 122.50 O:GOOGL240621P00122500 8.65 2,000 1,730,000 ['Stock Options Cross']
07:33:14.774000 SOXL 25-01-17 C 30.00 O:SOXL250117C00030000 8.70 400 347,999 ['Multi Leg floor trade']
07:33:30.693000 LW 23-08-18 P 105.00 O:LW230818P00105000 3.60 355 127,800 ['Multi Leg floor trade']
07:34:43.789000 DASH 23-08-18 C 55.00 O:DASH230818C00055000 31.00 2,611 8,094,100 ['Multi Leg floor trade']
07:34:43.790000 DASH 23-09-15 C 55.00 O:DASH230915C00055000 31.25 2,611 8,159,375 ['Multi Leg floor trade']
07:34:49.346000 AGL 23-08-18 C 20.00 O:AGL230818C00020000 0.85 1,262 107,270 ['Single Leg Floor Trade']
07:34:59.126000 SPXW 23-08-02 P 4600.00 O:SPXW230802P04600000 67.17 1,350 9,067,950 ['Multi Leg Floor Trade of Proprietary Products']
07:36:04.657000 MELI 23-12-15 P 1100.00 O:MELI231215P01100000 95.00 100 950,000 ['Automatic Execution']
07:36:21.733000 ARKK 23-09-15 C 45.00 O:ARKK230915C00045000 4.12 1,500 618,000 ['Stock Options floor trade']
07:36:35.530000 RUT 24-06-21 C 1800.00 O:RUT240621C01800000 300.30 10 300,300 ['Multi Leg auto-electronic trade against single leg(s)']
07:36:46.176000 ENPH 23-10-20 P 200.00 O:ENPH231020P00200000 57.70 67 386,590 ['Automatic Execution']
07:36:59.281000 TSLA 24-06-21 C 266.67 O:TSLA240621C00266670 47.53 794 3,773,882 ['Multi Leg auto-electronic trade']
07:37:09.940000 MXEA 23-08-04 P 2190.00 O:MXEA230804P02190000 54.12 1,084 5,866,607 ['Multi Leg auto-electronic trade']
07:37:19.635000 NDX 23-12-15 C 16200.00 O:NDX231215C16200000 505.00 28 1,414,000 ['Multi Leg floor trade']
07:37:19.635000 NDX 23-12-15 P 15800.00 O:NDX231215P15800000 761.60 31 2,360,960 ['Multi Leg floor trade']
07:37:19.635000 NDX 23-12-15 P 16200.00 O:NDX231215P16200000 949.80 28 2,659,440 ['Multi Leg floor trade']
07:37:23.274000 ALKS 23-08-18 C 24.00 O:ALKS230818C00024000 4.38 300 131,400 ['Multi Leg floor trade']
07:37:23.275000 ALKS 24-01-19 C 24.00 O:ALKS240119C00024000 5.81 300 174,299 ['Multi Leg floor trade']
07:37:32.754000 NET 24-01-19 C 65.00 O:NET240119C00065000 11.55 99 114,345 ['Automatic Execution']
07:37:54.095000 QCOM 25-01-17 P 95.00 O:QCOM250117P00095000 5.70 1,500 855,000 ['Stock Options Cross']
07:37:54.095000 QCOM 25-01-17 C 170.00 O:QCOM250117C00170000 9.15 1,500 1,372,500 ['Stock Options Cross']
07:37:54.184000 SCHW 24-06-21 P 67.50 O:SCHW240621P00067500 7.50 1,000 750,000 ['Stock Options Cross']
07:38:05.856000 XOP 25-01-17 C 145.00 O:XOP250117C00145000 22.50 1,200 2,700,000 ['Stock Options Cross']
07:38:08.185000 LNG 24-01-19 C 140.00 O:LNG240119C00140000 24.90 48 119,519 ['Automatic Execution']
07:38:14.883000 UBER 23-08-18 C 50.00 O:UBER230818C00050000 0.47 4,500 211,500 ['Stock Options floor trade']
07:38:59.297000 JNJ 23-09-15 P 210.00 O:JNJ230915P00210000 40.30 580 2,337,400 ['Multi Leg floor trade']
07:39:11.865000 PLTR 25-01-17 P 15.00 O:PLTR250117P00015000 3.10 3,200 992,000 ['Single Leg Cross Non ISO']
07:40:01.072000 UNH 23-08-04 P 500.00 O:UNH230804P00500000 1.84 823 151,432 ['Single Leg Auction Non ISO']
07:41:15.373000 DE 24-01-19 C 400.00 O:DE240119C00400000 55.30 23 127,189 ['Automatic Execution']
07:42:02.930000 QQQ 23-08-09 P 382.00 O:QQQ230809P00382000 7.08 3,300 2,336,400 ['Stock Options Cross']
07:42:25.848000 RUTW 23-09-01 P 1950.00 O:RUTW230901P01950000 32.63 181 590,603 ['Multi Leg auto-electronic trade']
07:42:25.848000 RUTW 23-09-01 P 1970.00 O:RUTW230901P01970000 40.63 181 735,403 ['Multi Leg auto-electronic trade']
07:42:30.242000 DHR 23-11-17 C 270.00 O:DHR231117C00270000 8.75 248 217,000 ['Multi Leg floor trade']
07:42:30.242000 DHR 23-09-15 C 250.00 O:DHR230915C00250000 13.10 248 324,880 ['Multi Leg floor trade']
07:45:15.462000 XLY 24-06-21 C 190.00 O:XLY240621C00190000 7.60 1,000 760,000 ['Single Leg Cross Non ISO']
07:45:23.926000 EFA 23-12-15 C 78.00 O:EFA231215C00078000 0.82 17,250 1,414,500 ['Multi Leg Cross']
07:45:23.926000 EFA 23-12-15 C 67.00 O:EFA231215C00067000 7.56 11,500 8,694,000 ['Multi Leg Cross']
07:45:32.192000 DIA 23-09-01 P 352.50 O:DIA230901P00352500 3.75 2,500 937,500 ['Automatic Execution']
07:45:39.412000 LPX 25-01-17 P 90.00 O:LPX250117P00090000 24.53 100 245,300 ['Single Leg Auction Non ISO']
07:45:44.973000 TTD 25-01-17 C 120.00 O:TTD250117C00120000 13.85 400 554,000 ['Stock Options floor trade']
07:45:47.381000 DVN 23-09-15 P 70.00 O:DVN230915P00070000 19.83 68 134,843 ['Multi Leg auto-electronic trade']
07:45:47.381000 DVN 23-09-15 P 70.00 O:DVN230915P00070000 19.86 74 146,964 ['Multi Leg auto-electronic trade']
07:45:47.481000 DVN 23-09-15 P 70.00 O:DVN230915P00070000 19.83 91 180,452 ['Multi Leg auto-electronic trade']
07:45:47.481000 DVN 23-09-15 P 70.00 O:DVN230915P00070000 19.83 108 214,164 ['Multi Leg auto-electronic trade']
07:46:42.435000 SOFI 23-08-18 P 10.50 O:SOFI230818P00010500 0.91 1,905 173,355 ['Automatic Execution']
07:46:51.372000 UVXY 23-09-01 C 20.00 O:UVXY230901C00020000 2.19 964 211,116 ['Automatic Execution']
07:48:02.938000 QRVO 23-08-18 P 105.00 O:QRVO230818P00105000 2.81 772 216,932 ['Multi Leg auto-electronic trade']
07:48:08.977000 DIS 25-01-17 P 75.00 O:DIS250117P00075000 5.30 450 238,500 ['Stock Options floor trade']
07:48:34.092000 PFE 23-08-04 C 35.00 O:PFE230804C00035000 0.78 3,519 274,482 ['Automatic Execution']
07:48:34.730000 CRWD 23-08-11 P 152.50 O:CRWD230811P00152500 3.61 1,649 595,289 ['Single Leg Auction Non ISO']
07:49:00.766000 MS 23-12-15 P 90.00 O:MS231215P00090000 5.00 233 116,500 ['Automatic Execution']
07:49:22.143000 USO 23-08-18 P 68.00 O:USO230818P00068000 0.51 4,800 244,800 ['Single Leg Auction Non ISO']
07:49:25.067000 RF 23-08-18 C 18.00 O:RF230818C00018000 2.25 1,000 225,000 ['Single Leg Floor Trade']
07:50:03.669000 LQD 23-08-18 P 107.00 O:LQD230818P00107000 1.55 6,000 930,000 ['Stock Options Cross']
07:50:18.111000 XLE 24-01-19 P 80.00 O:XLE240119P00080000 3.15 506 159,390 ['Automatic Execution']
07:50:18.661000 XLE 24-01-19 P 80.00 O:XLE240119P00080000 3.15 586 184,590 ['Automatic Execution']
07:52:19.694000 ZS 23-08-11 C 145.00 O:ZS230811C00145000 9.35 109 101,915 ['Multi Leg auto-electronic trade']
07:52:49.417000 ELF 23-09-15 C 110.00 O:ELF230915C00110000 25.76 47 121,072 ['Single Leg Auction Non ISO']
07:52:58.353000 TGT 24-09-20 P 130.00 O:TGT240920P00130000 14.65 160 234,400 ['Single Leg Floor Trade']
07:53:54.263000 SQQQ 23-08-04 C 17.50 O:SQQQ230804C00017500 0.71 5,000 355,000 ['Single Leg Auction Non ISO']
07:53:56.904000 PINS 23-09-15 P 27.50 O:PINS230915P00027500 1.36 600 81,600 ['Stock Options floor trade']
07:54:56.132000 EWZ 23-09-15 C 36.00 O:EWZ230915C00036000 0.29 13,168 381,872 ['Single Leg Auction ISO']
07:56:01.432000 TECS 23-08-18 C 8.00 O:TECS230818C00008000 5.50 200 110,000 ['Automatic Execution']
07:56:16.355000 PBR 25-01-17 P 8.00 O:PBR250117P00008000 0.49 5,000 245,000 ['Stock Options floor trade']
07:56:18.510000 RIVN 25-01-17 C 20.00 O:RIVN250117C00020000 11.97 252 301,644 ['Single Leg Auction Non ISO']
07:56:21.268000 XRT 23-08-04 P 66.50 O:XRT230804P00066500 0.52 2,500 130,000 ['Multi Leg Auction']
07:56:46.237000 AG 25-12-19 P 7.00 O:AG251219P00007000 1.94 520 100,880 ['Automatic Execution']
07:57:19.607000 GS 23-09-15 P 350.00 O:GS230915P00350000 10.65 200 213,000 ['Automatic Execution']
07:57:51.170000 TSM 25-01-17 C 70.00 O:TSM250117C00070000 32.35 232 750,520 ['Automatic Execution']
07:58:12.536000 APO 23-12-15 C 90.00 O:APO231215C00090000 2.75 800 220,000 ['Single Leg Floor Trade']
07:58:34.864000 ELF 24-01-19 C 110.00 O:ELF240119C00110000 30.74 50 153,700 ['Single Leg Auction Non ISO']
07:59:36.354000 BABA 23-08-18 C 90.00 O:BABA230818C00090000 7.15 1,198 856,570 ['Automatic Execution']
08:02:03.066000 ONON 23-10-20 C 35.00 O:ONON231020C00035000 3.56 95 33,820 ['Single Leg Auction Non ISO']
08:02:23.992000 T 24-06-21 C 15.00 O:T240621C00015000 1.02 1,000 102,000 ['Automatic Execution']
08:03:08.156000 TXG 23-08-18 P 60.00 O:TXG230818P00060000 3.54 300 106,200 ['Multi Leg Cross']
08:03:24.921000 QQQ 23-08-02 P 380.00 O:QQQ230802P00380000 5.04 5,000 2,520,000 ['Automatic Execution']
08:03:35.990000 KWEB 23-08-18 P 29.00 O:KWEB230818P00029000 0.86 4,000 344,000 ['Stock Options Auction']
08:04:15.010000 ELV 25-01-17 C 480.00 O:ELV250117C00480000 66.59 30 199,770 ['Multi Leg auto-electronic trade']
08:04:15.010000 ELV 25-01-17 C 470.00 O:ELV250117C00470000 70.57 46 324,622 ['Multi Leg auto-electronic trade']
08:04:40.216000 GNRC 23-08-18 P 145.00 O:GNRC230818P00145000 23.95 280 670,600 ['Stock Options Auction']
08:05:15.254000 SIMO 23-09-15 C 80.00 O:SIMO230915C00080000 1.35 900 121,500 ['Single Leg Floor Trade']
08:05:34.156000 HOOD 25-01-17 C 20.00 O:HOOD250117C00020000 1.80 585 105,300 ['Automatic Execution']
08:05:55.735000 INTC 24-01-19 C 42.50 O:INTC240119C00042500 1.02 10,000 1,020,000 ['Single Leg Auction Non ISO']
08:06:21.823000 AMZN 25-12-19 P 95.00 O:AMZN251219P00095000 8.40 1,400 1,176,000 ['Stock Options floor trade']
08:07:44.794000 K 24-01-19 C 72.50 O:K240119C00072500 1.30 1,000 130,000 ['Single Leg Cross Non ISO']
08:07:48.551000 K 24-01-19 C 67.50 O:K240119C00067500 3.20 1,000 320,000 ['Single Leg Cross Non ISO']
08:08:20.424000 CLSK 25-01-17 P 15.00 O:CLSK250117P00015000 10.20 112 114,239 ['Automatic Execution']
08:09:07.784000 UBER 23-09-15 C 35.00 O:UBER230915C00035000 11.69 195 227,954 ['Multi Leg auto-electronic trade']
08:09:55.713000 LI 23-08-18 P 38.00 O:LI230818P00038000 0.59 2,500 147,500 ['Single Leg Cross Non ISO']
08:11:36.975000 CVNA 23-09-15 C 40.00 O:CVNA230915C00040000 13.00 196 254,800 ['Automatic Execution']
08:11:47.062000 PAYC 23-08-18 P 370.00 O:PAYC230818P00370000 67.00 720 4,824,000 ['Single Leg Floor Trade']
08:12:09.634000 NEM 24-01-19 P 40.00 O:NEM240119P00040000 2.93 500 146,500 ['Multi Leg floor trade']
08:12:09.634000 NEM 24-01-19 C 40.00 O:NEM240119C00040000 3.75 500 187,500 ['Multi Leg floor trade']
08:12:13.435000 RUT 25-12-19 C 2500.00 O:RUT251219C02500000 108.53 50 542,650 ['Multi Leg floor trade against single leg(s)']
08:12:20.531000 NOK 24-01-19 P 4.50 O:NOK240119P00004500 0.65 2,806 182,390 ['Automatic Execution']
08:12:24.366000 GKOS 23-08-18 P 75.00 O:GKOS230818P00075000 3.27 771 252,117 ['Multi Leg Auction']
08:12:32.244000 SPX 24-12-20 P 5000.00 O:SPX241220P05000000 423.16 700 29,621,200 ['Multi Leg Floor Trade of Proprietary Products']
08:12:32.244000 SPX 24-12-20 C 4000.00 O:SPX241220C04000000 883.24 700 61,826,800 ['Multi Leg Floor Trade of Proprietary Products']
08:12:34.096000 C 23-09-15 C 50.00 O:C230915C00050000 0.24 9,998 239,952 ['Multi Leg Auction']
08:12:34.096000 C 23-09-15 C 47.50 O:C230915C00047500 0.75 4,999 374,925 ['Multi Leg Auction']
08:12:43.351000 C 23-09-15 C 47.50 O:C230915C00047500 0.75 5,000 375,000 ['Multi Leg Auction']
08:12:48.799000 FCX 24-06-21 C 55.00 O:FCX240621C00055000 2.95 5,000 1,475,000 ['Single Leg Cross Non ISO']
08:12:54.445000 CVNA 23-09-15 C 40.00 O:CVNA230915C00040000 13.20 200 264,000 ['Single Leg Floor Trade']
08:13:14.187000 ULTA 23-09-15 P 560.00 O:ULTA230915P00560000 118.35 15 177,525 ['Multi Leg auto-electronic trade']
08:13:58.629000 UNH 25-01-17 P 510.00 O:UNH250117P00510000 45.05 75 337,875 ['Multi Leg floor trade']
08:13:58.629000 UNH 25-01-17 C 510.00 O:UNH250117C00510000 69.45 75 520,875 ['Multi Leg floor trade']
08:14:00.720000 BIIB 23-10-20 C 250.00 O:BIIB231020C00250000 30.00 50 150,000 ['Automatic Execution']
08:14:02.893000 MDB 25-01-17 P 390.00 O:MDB250117P00390000 88.20 39 343,980 ['Automatic Execution']
08:15:08.495000 FXI 23-12-15 C 33.85 O:FXI231215C00033850 0.64 25,000 1,600,000 ['Stock Options Cross']
08:15:08.495000 FXI 23-12-15 P 26.85 O:FXI231215P00026850 1.03 25,000 2,575,000 ['Stock Options Cross']
08:16:09.153000 PBR 24-01-19 P 15.00 O:PBR240119P00015000 2.26 3,000 677,999 ['Multi Leg Cross']
08:16:48.029000 NVDA 23-08-25 C 460.00 O:NVDA230825C00460000 25.60 3,830 9,804,800 ['Automatic Execution']
08:16:53.244000 NTR 23-08-18 C 73.00 O:NTR230818C00073000 0.35 5,000 175,000 ['Multi Leg floor trade']
08:16:53.244000 NTR 23-09-15 C 75.00 O:NTR230915C00075000 0.70 3,000 210,000 ['Multi Leg floor trade']
08:17:23.517000 KRE 23-09-01 C 51.00 O:KRE230901C00051000 0.47 15,800 742,600 ['Multi Leg floor trade against single leg(s)']
08:17:49.481000 XLC 23-08-18 P 67.50 O:XLC230818P00067500 0.95 3,000 285,000 ['Stock Options Cross']
08:19:27.532000 SMH 23-09-15 P 155.00 O:SMH230915P00155000 5.45 1,000 545,000 ['Automatic Execution']
08:19:36.115000 FOUR 23-08-18 P 60.00 O:FOUR230818P00060000 2.75 1,540 423,500 ['Single Leg Auction Non ISO']
08:19:54.363000 ATKR 23-09-15 P 145.00 O:ATKR230915P00145000 4.00 299 119,600 ['Single Leg Auction Non ISO']
08:20:53.410000 BRKB 24-01-19 C 220.00 O:BRKB240119C00220000 135.85 20 271,700 ['Automatic Execution']
08:21:54.524000 MOS 23-09-15 C 47.25 O:MOS230915C00047250 0.50 2,925 146,250 ['Single Leg Floor Trade']
08:22:11.855000 CDNS 23-11-17 C 230.00 O:CDNS231117C00230000 14.40 85 122,400 ['Automatic Execution']
08:22:50.126000 CI 23-10-20 C 330.00 O:CI231020C00330000 3.40 312 106,080 ['Single Leg Floor Trade']
08:23:38.125000 AR 24-01-19 P 24.00 O:AR240119P00024000 2.07 2,000 414,000 ['Stock Options Cross']
08:24:02.863000 FCX 24-06-21 C 55.00 O:FCX240621C00055000 2.91 12,000 3,492,000 ['Single Leg Cross Non ISO']
08:25:01.786000 CNNE 23-08-18 P 17.50 O:CNNE230818P00017500 0.65 2,000 130,000 ['Multi Leg floor trade']
08:25:01.786000 CNNE 23-08-18 C 20.00 O:CNNE230818C00020000 1.60 1,000 160,000 ['Multi Leg floor trade']
08:25:14.115000 EWZ 23-12-15 P 30.00 O:EWZ231215P00030000 1.09 4,500 490,500 ['Multi Leg floor trade']
08:25:17.559000 CHWY 23-10-20 C 40.00 O:CHWY231020C00040000 1.03 1,000 103,000 ['Multi Leg floor trade']
08:25:17.558000 CHWY 23-10-20 P 30.00 O:CHWY231020P00030000 1.82 1,000 182,000 ['Multi Leg floor trade']
08:28:51.029000 GLD 23-10-20 C 176.00 O:GLD231020C00176000 7.26 264 191,664 ['Multi Leg auto-electronic trade']
08:30:09.076000 CHPT 23-08-18 C 9.00 O:CHPT230818C00009000 0.19 40,000 760,000 ['Stock Options floor trade']
08:30:09.075000 CHPT 23-09-01 C 9.00 O:CHPT230901C00009000 0.38 70,000 2,660,000 ['Stock Options floor trade']
08:30:54.824000 PM 24-06-21 P 87.50 O:PM240621P00087500 3.22 350 112,700 ['Stock Options floor trade']
08:31:42.169000 V 25-01-17 P 240.00 O:V250117P00240000 20.75 62 128,650 ['Automatic Execution']
08:32:26.568000 GDX 23-09-15 C 23.00 O:GDX230915C00023000 6.50 10,000 6,500,000 ['Multi Leg Cross']
08:32:29.122000 TEVA 23-09-15 C 8.00 O:TEVA230915C00008000 1.26 892 112,392 ['Multi Leg auto-electronic trade']
08:32:49.360000 MMM 25-01-17 C 120.00 O:MMM250117C00120000 8.85 210 185,850 ['Single Leg Floor Trade']
08:33:00.858000 EEM 23-09-15 C 34.00 O:EEM230915C00034000 6.74 15,000 10,110,000 ['Multi Leg Cross']
08:33:09.580000 SNOW 25-01-17 C 250.00 O:SNOW250117C00250000 22.35 199 444,765 ['Automatic Execution']
08:33:49.006000 T 23-11-17 P 14.00 O:T231117P00014000 0.55 1,972 108,460 ['Automatic Execution']
08:34:20.973000 PANW 23-12-15 C 100.00 O:PANW231215C00100000 140.00 10 140,000 ['Automatic Execution']
08:37:30.491000 DIA 23-09-15 C 353.00 O:DIA230915C00353000 7.05 1,500 1,057,500 ['Stock Options Cross']
08:37:47.888000 WDC 24-06-21 P 37.50 O:WDC240621P00037500 2.82 400 112,800 ['Stock Options floor trade']
08:38:54.689000 KRE 23-08-18 C 50.00 O:KRE230818C00050000 0.38 32,980 1,253,240 ['Multi Leg floor trade']
08:39:04.200000 VMW 23-08-18 P 150.00 O:VMW230818P00150000 2.75 500 137,500 ['Stock Options floor trade']
08:40:07.395000 IONQ 23-08-18 C 12.50 O:IONQ230818C00012500 5.86 375 219,750 ['Multi Leg auto-electronic trade']
08:41:49.232000 BABA 24-02-16 P 100.00 O:BABA240216P00100000 13.30 1,996 2,654,680 ['Multi Leg Cross']
08:43:01.908000 LIT 23-08-18 C 69.00 O:LIT230818C00069000 0.20 6,316 126,320 ['Multi Leg floor trade']
08:43:30.889000 RUT 23-12-15 C 1980.00 O:RUT231215C01980000 97.40 80 779,200 ['Multi Leg floor trade against single leg(s)']
08:43:31.076000 RUT 23-12-15 C 1980.00 O:RUT231215C01980000 97.40 110 1,071,400 ['Multi Leg floor trade against single leg(s)']
08:43:32.855000 DHR 24-04-19 P 250.00 O:DHR240419P00250000 13.95 350 488,250 ['Stock Options floor trade']
08:43:34.372000 BAX 23-09-15 C 47.50 O:BAX230915C00047500 0.55 2,950 162,250 ['Stock Options Cross']
08:43:43.138000 SBUX 23-09-15 C 110.00 O:SBUX230915C00110000 0.86 1,500 129,000 ['Single Leg Cross Non ISO']
08:44:36.410000 TLT 23-10-20 P 97.00 O:TLT231020P00097000 2.85 10,000 2,850,000 ['Multi Leg Auction']
08:45:06.758000 SPX 24-12-20 C 5000.00 O:SPX241220C05000000 232.32 3,600 83,635,200 ['Multi Leg Floor Trade of Proprietary Products']
08:45:06.758000 SPXW 23-12-15 P 4125.00 O:SPXW231215P04125000 53.55 3,600 19,278,000 ['Multi Leg Floor Trade of Proprietary Products']
08:45:06.862000 SPX 24-12-20 C 4500.00 O:SPX241220C04500000 522.92 4,200 219,626,400 ['Multi Leg Floor Trade of Proprietary Products']
08:45:06.862000 SPXW 23-12-15 P 4525.00 O:SPXW231215P04525000 128.40 4,200 53,928,000 ['Multi Leg Floor Trade of Proprietary Products']
08:45:10.955000 DVN 24-01-19 P 60.00 O:DVN240119P00060000 11.25 750 843,750 ['Single Leg Floor Trade']
08:45:23.693000 QSR 23-09-15 C 67.50 O:QSR230915C00067500 8.20 200 163,999 ['Multi Leg floor trade']
08:45:32.529000 ROKU 25-01-17 P 90.00 O:ROKU250117P00090000 21.40 400 856,000 ['Single Leg Floor Trade']
08:46:00.741000 PYPL 23-09-08 P 62.00 O:PYPL230908P00062000 0.75 1,719 128,925 ['Single Leg Auction Non ISO']
08:46:44.633000 PG 24-06-21 C 155.00 O:PG240621C00155000 13.17 1,185 1,560,645 ['Single Leg Cross Non ISO']
08:47:08.452000 CL 23-11-17 P 72.50 O:CL231117P00072500 0.90 1,250 112,500 ['Stock Options floor trade']
08:47:32.465000 MSTR 23-09-15 C 320.00 O:MSTR230915C00320000 99.80 84 838,319 ['Multi Leg auto-electronic trade against single leg(s)']
08:47:59.734000 AVGO 24-01-19 C 500.00 O:AVGO240119C00500000 405.00 6 243,000 ['Automatic Execution']
08:48:11.180000 TGTX 23-11-17 P 20.00 O:TGTX231117P00020000 9.77 1,000 977,000 ['Multi Leg auto-electronic trade']
08:48:11.180000 TGTX 23-11-17 P 25.00 O:TGTX231117P00025000 14.57 1,000 1,457,000 ['Multi Leg auto-electronic trade']
08:48:38.256000 PANW 23-08-25 P 230.00 O:PANW230825P00230000 8.83 250 220,750 ['Stock Options auto-electronic trade']
08:48:54.997000 IONQ 23-09-01 C 14.00 O:IONQ230901C00014000 4.80 500 240,000 ['Automatic Execution']
08:48:57.236000 INTU 23-12-15 P 540.00 O:INTU231215P00540000 58.10 10 58,100 ['Automatic Execution']
08:50:27.609000 UPST 25-12-19 C 80.00 O:UPST251219C00080000 29.11 118 343,498 ['Multi Leg auto-electronic trade']
08:50:30.328000 CARR 23-12-15 P 52.50 O:CARR231215P00052500 1.40 3,500 490,000 ['Multi Leg floor trade']
08:52:46.239000 BUD 23-12-15 P 65.00 O:BUD231215P00065000 9.20 191 175,719 ['Automatic Execution']
08:53:42.319000 FOUR 23-08-18 P 60.00 O:FOUR230818P00060000 3.10 1,690 523,900 ['Single Leg Auction Non ISO']
08:55:48.504000 UVXY 23-11-17 C 17.00 O:UVXY231117C00017000 5.50 500 275,000 ['Multi Leg floor trade']
08:55:57.040000 SOXS 23-08-25 C 6.00 O:SOXS230825C00006000 3.20 400 128,000 ['Automatic Execution']
08:56:12.466000 CVS 23-11-17 P 70.00 O:CVS231117P00070000 1.26 10,000 1,260,000 ['Multi Leg floor trade']
08:57:50.100000 SOXS 24-01-19 C 8.00 O:SOXS240119C00008000 2.60 1,000 260,000 ['Automatic Execution']
08:58:18.802000 ARCC 23-08-18 C 19.00 O:ARCC230818C00019000 0.65 2,000 130,000 ['Single Leg Floor Trade']
08:59:08.157000 PYPL 24-01-19 P 60.00 O:PYPL240119P00060000 2.41 2,000 482,000 ['Multi Leg floor trade']
08:59:27.630000 PEP 23-10-20 C 180.00 O:PEP231020C00180000 11.95 600 717,000 ['Stock Options floor trade']
09:00:36.242000 DIS 23-09-15 P 90.00 O:DIS230915P00090000 5.35 1,500 802,499 ['Multi Leg Cross']
09:00:36.242000 DIS 23-09-15 P 100.00 O:DIS230915P00100000 13.32 1,500 1,998,000 ['Multi Leg Cross']
09:01:52.596000 XLI 23-11-17 P 100.00 O:XLI231117P00100000 1.04 30,000 3,120,000 ['Single Leg Floor Trade']
09:01:58.693000 DKNG 23-08-04 P 37.50 O:DKNG230804P00037500 7.68 200 153,600 ['Multi Leg Auction']
09:01:58.693000 DKNG 23-08-04 P 39.00 O:DKNG230804P00039000 9.12 200 182,399 ['Multi Leg Auction']
09:03:18.119000 DUK 23-09-15 C 95.00 O:DUK230915C00095000 1.20 2,229 267,480 ['Single Leg Floor Trade']
09:05:13.457000 PINS 25-01-17 C 27.50 O:PINS250117C00027500 7.35 125 91,875 ['Automatic Execution']
09:06:18.081000 INTU 23-12-15 P 540.00 O:INTU231215P00540000 58.60 10 58,600 ['Automatic Execution']
09:06:50.450000 SMH 23-09-15 P 155.00 O:SMH230915P00155000 6.15 1,000 615,000 ['Automatic Execution']
09:07:18.814000 SNAP 24-01-19 P 14.00 O:SNAP240119P00014000 3.75 300 112,500 ['Automatic Execution']
09:07:19.737000 V 23-09-15 P 235.00 O:V230915P00235000 4.35 750 326,249 ['Single Leg Floor Trade']
09:07:26.658000 INTU 23-08-18 C 470.00 O:INTU230818C00470000 28.25 22 62,150 ['Multi Leg auto-electronic trade']
09:07:53.833000 MOS 23-09-15 C 44.75 O:MOS230915C00044750 1.07 1,500 160,500 ['Single Leg Cross Non ISO']
09:08:43.345000 IYR 25-01-17 P 80.00 O:IYR250117P00080000 4.55 500 227,500 ['Stock Options floor trade']
09:10:21.743000 XLB 24-01-19 P 69.00 O:XLB240119P00069000 0.65 1,600 104,000 ['Stock Options floor trade']
09:10:21.744000 XLB 24-01-19 P 80.00 O:XLB240119P00080000 2.15 800 172,000 ['Stock Options floor trade']
09:10:24.452000 EXPE 23-08-04 P 117.00 O:EXPE230804P00117000 4.40 499 219,560 ['Single Leg Auction Non ISO']
09:10:27.108000 XLF 23-09-15 C 35.00 O:XLF230915C00035000 0.86 3,800 326,800 ['Multi Leg floor trade']
09:10:47.434000 PANW 24-03-15 C 300.00 O:PANW240315C00300000 9.35 500 467,500 ['Stock Options floor trade']
09:11:28.087000 CSCO 24-06-21 C 57.50 O:CSCO240621C00057500 3.05 1,500 457,500 ['Stock Options Cross']
09:11:59.846000 BIIB 23-10-20 C 250.00 O:BIIB231020C00250000 32.00 50 160,000 ['Automatic Execution']
09:12:08.281000 COIN 23-09-15 P 115.00 O:COIN230915P00115000 29.40 200 588,000 ['Automatic Execution']
09:12:45.593000 INVZ 25-01-17 C 3.00 O:INVZ250117C00003000 2.10 10,000 2,100,000 ['Multi Leg Cross']
09:14:02.627000 PZZA 24-01-19 P 72.50 O:PZZA240119P00072500 3.25 500 162,500 ['Stock Options floor trade']
09:14:28.771000 U 24-06-21 P 35.00 O:U240621P00035000 5.95 244 145,180 ['Automatic Execution']
09:15:19.027000 RS 23-09-15 P 280.00 O:RS230915P00280000 6.50 160 104,000 ['Multi Leg Auction']
09:16:56.578000 WAL 23-12-15 C 52.50 O:WAL231215C00052500 3.70 465 172,050 ['Automatic Execution']
09:17:35.546000 COST 24-06-21 C 560.00 O:COST240621C00560000 53.74 98 526,652 ['Single Leg Auction Non ISO']
09:17:46.655000 SPY 23-08-18 C 430.00 O:SPY230818C00430000 22.41 3,500 7,843,500 ['Multi Leg Cross']
09:18:32.633000 XOM 25-06-20 P 105.00 O:XOM250620P00105000 13.25 204 270,300 ['Intermarket Sweep Order']
09:19:22.697000 GLD 23-09-15 C 183.00 O:GLD230915C00183000 1.92 1,800 345,600 ['Multi Leg Cross']
09:19:22.696000 GLD 23-09-15 P 183.00 O:GLD230915P00183000 4.25 1,800 765,000 ['Multi Leg Cross']
09:19:28.324000 TSEM 23-08-18 P 34.00 O:TSEM230818P00034000 2.68 1,000 268,000 ['Multi Leg Cross']
09:19:54.514000 MARA 23-08-11 P 15.00 O:MARA230811P00015000 0.49 6,000 294,000 ['Multi Leg floor trade']
09:20:01.323000 SHOP 25-01-17 P 40.00 O:SHOP250117P00040000 4.60 1,500 689,999 ['Multi Leg floor trade']
09:20:01.323000 SHOP 25-01-17 P 75.00 O:SHOP250117P00075000 21.20 750 1,590,000 ['Multi Leg floor trade']
09:20:08.970000 OIH 23-08-18 C 325.00 O:OIH230818C00325000 15.45 750 1,158,750 ['Stock Options floor trade']
09:20:23.570000 PACB 23-08-18 P 12.00 O:PACB230818P00012000 0.55 2,700 148,500 ['Single Leg Cross Non ISO']
09:20:49.240000 LVS 24-06-21 P 55.00 O:LVS240621P00055000 5.45 1,000 545,000 ['Single Leg Cross Non ISO']
09:22:35.364000 U 23-08-04 C 40.50 O:U230804C00040500 2.92 498 145,416 ['Automatic Execution']
09:23:31.128000 LMT 24-01-19 P 440.00 O:LMT240119P00440000 14.70 75 110,250 ['Automatic Execution']
09:24:29.844000 WBD 23-09-15 P 12.50 O:WBD230915P00012500 0.88 2,000 176,000 ['Multi Leg Cross']
09:24:29.844000 WBD 23-09-15 C 12.50 O:WBD230915C00012500 1.08 2,000 216,000 ['Multi Leg Cross']
09:26:02.643000 ZM 25-01-17 C 110.00 O:ZM250117C00110000 6.90 300 207,000 ['Stock Options floor trade']
09:26:05.385000 REGN 24-01-19 P 750.00 O:REGN240119P00750000 52.01 34 176,834 ['Multi Leg auto-electronic trade']
09:26:05.385000 REGN 24-02-16 P 750.00 O:REGN240216P00750000 56.44 34 191,896 ['Multi Leg auto-electronic trade']
09:26:25.207000 SHOP 23-08-04 P 60.00 O:SHOP230804P00060000 2.74 8,000 2,192,000 ['Multi Leg floor trade']
09:26:25.207000 SHOP 23-08-11 P 60.00 O:SHOP230811P00060000 3.10 8,000 2,480,000 ['Multi Leg floor trade']
09:29:03.102000 CAT 23-08-18 C 270.00 O:CAT230818C00270000 19.75 167 329,825 ['Automatic Execution']
09:29:27.255000 MRNA 25-01-17 P 95.00 O:MRNA250117P00095000 14.85 139 206,415 ['Single Leg Floor Trade']
09:30:04.103000 ATVI 23-09-15 P 90.00 O:ATVI230915P00090000 1.95 3,000 585,000 ['Multi Leg Cross']
09:30:09.788000 AI 23-11-17 C 40.00 O:AI231117C00040000 7.87 5,000 3,935,000 ['Multi Leg Cross']
09:30:09.788000 AI 23-11-17 P 40.00 O:AI231117P00040000 9.07 5,000 4,535,000 ['Multi Leg Cross']
09:30:22.571000 CELH 23-08-25 P 152.50 O:CELH230825P00152500 19.00 115 218,500 ['Automatic Execution']
09:30:23.697000 SHEL 24-06-21 C 55.00 O:SHEL240621C00055000 7.95 130 103,350 ['Multi Leg auto-electronic trade']
09:33:17.473000 TNET 23-09-15 P 110.00 O:TNET230915P00110000 7.60 500 380,000 ['Multi Leg floor trade']
09:33:54.743000 AXP 25-01-17 P 150.00 O:AXP250117P00150000 11.15 240 267,600 ['Single Leg Floor Trade']
09:34:19.651000 NDX 23-10-20 P 15625.00 O:NDX231020P15625000 604.70 52 3,144,440 ['Multi Leg floor trade']
09:34:51.467000 MCHP 23-08-18 C 92.50 O:MCHP230818C00092500 2.35 500 117,500 ['Multi Leg floor trade']
09:34:54.176000 MCD 25-01-17 C 230.00 O:MCD250117C00230000 76.17 35 266,595 ['Multi Leg auto-electronic trade']
09:34:54.644000 KO 23-09-15 C 62.50 O:KO230915C00062500 1.22 864 105,408 ['Multi Leg floor trade']
09:38:37.653000 RUT 23-09-15 P 1970.00 O:RUT230915P01970000 48.00 1,296 6,220,800 ['Multi Leg floor trade against single leg(s)']
09:38:37.653000 RUTW 23-08-11 C 2040.00 O:RUTW230811C02040000 2.90 5,400 1,566,000 ['Multi Leg floor trade against single leg(s)']
09:38:37.712000 RUT 23-09-15 C 1970.00 O:RUT230915C01970000 53.00 1,291 6,842,300 ['Multi Leg floor trade against single leg(s)']
09:38:37.712000 RUTW 23-08-11 P 1895.00 O:RUTW230811P01895000 4.80 5,380 2,582,400 ['Multi Leg floor trade against single leg(s)']
09:38:44.260000 AMD 23-09-15 C 105.00 O:AMD230915C00105000 9.32 2,000 1,864,000 ['Multi Leg Cross']
09:39:09.133000 RUTW 23-10-31 C 1300.00 O:RUTW231031C01300000 677.83 50 3,389,150 ['Multi Leg auto-electronic trade']
09:39:09.133000 RUTW 23-10-31 C 1250.00 O:RUTW231031C01250000 726.78 50 3,633,900 ['Multi Leg auto-electronic trade']
09:40:32.339000 Z 24-01-19 P 55.00 O:Z240119P00055000 6.25 180 112,500 ['Single Leg Floor Trade']
09:40:57.901000 BE 23-08-18 P 20.00 O:BE230818P00020000 3.79 300 113,700 ['Multi Leg floor trade']
09:41:11.740000 APLS 23-10-20 C 30.00 O:APLS231020C00030000 3.40 300 102,000 ['Automatic Execution']
09:41:13.437000 IT 23-08-18 P 340.00 O:IT230818P00340000 6.10 189 115,289 ['Single Leg Floor Trade']
09:44:16.557000 DKNG 23-08-04 P 29.50 O:DKNG230804P00029500 1.44 6,250 900,000 ['Multi Leg floor trade']
09:44:16.557000 DKNG 23-08-04 P 30.50 O:DKNG230804P00030500 1.94 6,250 1,212,500 ['Multi Leg floor trade']
09:46:19.728000 ALNY 23-11-17 P 185.00 O:ALNY231117P00185000 14.17 100 141,700 ['Multi Leg auto-electronic trade']
09:46:19.728000 ALNY 23-12-15 P 185.00 O:ALNY231215P00185000 15.32 100 153,200 ['Multi Leg auto-electronic trade']
09:46:23.170000 AMGN 23-10-20 C 225.00 O:AMGN231020C00225000 13.22 85 112,370 ['Multi Leg auto-electronic trade']
09:47:36.671000 SPOT 24-01-19 C 150.00 O:SPOT240119C00150000 15.30 73 111,690 ['Automatic Execution']
09:48:08.606000 SQ 24-01-19 P 70.00 O:SQ240119P00070000 7.10 2,000 1,420,000 ['Stock Options Cross']
09:49:41.074000 BA 24-06-21 P 220.00 O:BA240621P00220000 16.80 750 1,260,000 ['Stock Options floor trade']
09:50:39.672000 HYG 24-01-19 P 72.00 O:HYG240119P00072000 1.20 20,000 2,400,000 ['Stock Options Cross']
09:52:03.892000 GE 25-01-17 C 100.00 O:GE250117C00100000 27.10 1,250 3,387,500 ['Stock Options Cross']
09:52:04.709000 F 24-03-15 P 15.00 O:F240315P00015000 2.44 818 199,591 ['Stock Options floor trade']
09:53:03.418000 XLK 24-03-15 P 160.00 O:XLK240315P00160000 5.50 350 192,500 ['Single Leg Floor Trade']
09:53:34.074000 ROKU 23-09-15 C 60.00 O:ROKU230915C00060000 32.18 3,600 11,584,800 ['Stock Options floor trade']
09:53:39.038000 GLD 23-12-15 P 177.00 O:GLD231215P00177000 3.02 4,604 1,390,408 ['Multi Leg Cross']
09:53:39.038000 GLD 23-09-15 P 185.00 O:GLD230915P00185000 5.77 4,604 2,656,508 ['Multi Leg Cross']
09:54:51.298000 NVCR 23-09-15 C 40.00 O:NVCR230915C00040000 2.10 2,250 472,500 ['Multi Leg floor trade']
09:54:51.298000 NVCR 23-09-15 P 30.00 O:NVCR230915P00030000 4.00 4,000 1,600,000 ['Multi Leg floor trade']
09:56:20.256000 XLE 23-12-15 P 87.00 O:XLE231215P00087000 5.37 1,000 537,000 ['Multi Leg floor trade']
09:57:04.395000 PBR 23-08-18 P 16.00 O:PBR230818P00016000 2.38 4,500 1,071,000 ['Multi Leg Cross']
09:58:24.432000 XLK 24-01-19 P 164.00 O:XLK240119P00164000 5.30 500 265,000 ['Stock Options floor trade']
09:58:24.432000 XLK 24-01-19 C 180.00 O:XLK240119C00180000 8.75 500 437,500 ['Stock Options floor trade']
09:58:27.470000 VMW 23-08-18 C 150.00 O:VMW230818C00150000 9.80 1,000 980,000 ['Multi Leg floor trade']
09:58:27.470000 VMW 23-10-20 C 160.00 O:VMW231020C00160000 13.30 1,000 1,330,000 ['Multi Leg floor trade']
09:59:04.660000 SSYS 23-12-15 P 22.50 O:SSYS231215P00022500 5.40 250 135,000 ['Multi Leg floor trade']
09:59:36.573000 FTNT 24-01-19 C 76.00 O:FTNT240119C00076000 7.40 250 185,000 ['Stock Options floor trade']
10:00:16.977000 MAR 24-01-19 C 170.00 O:MAR240119C00170000 42.60 2,500 10,650,000 ['Single Leg Cross Non ISO']
10:00:22.119000 ICLN 23-08-18 P 18.00 O:ICLN230818P00018000 0.80 2,398 191,840 ['Single Leg Floor Trade']
10:01:17.000000 MCD 24-06-21 P 270.00 O:MCD240621P00270000 9.00 1,000 900,000 ['Multi Leg floor trade']
10:01:35.432000 AMC 23-08-11 P 4.00 O:AMC230811P00004000 0.16 6,600 105,600 ['Multi Leg floor trade']
10:01:35.432000 AMC 23-09-15 P 3.00 O:AMC230915P00003000 0.57 6,600 376,199 ['Multi Leg floor trade']
10:01:37.581000 HD 25-01-17 C 350.00 O:HD250117C00350000 32.10 78 250,380 ['Single Leg Floor Trade']
10:02:07.119000 PBF 23-08-18 P 46.00 O:PBF230818P00046000 1.70 1,000 170,000 ['Single Leg Cross Non ISO']
10:02:23.185000 QQQ 23-10-20 C 375.00 O:QQQ231020C00375000 16.09 3,000 4,827,000 ['Stock Options Cross']
10:02:38.462000 MOH 24-12-20 P 260.00 O:MOH241220P00260000 18.40 63 115,919 ['Automatic Execution']
10:02:46.837000 TNET 23-09-15 P 110.00 O:TNET230915P00110000 7.60 1,000 760,000 ['Stock Options Cross']
10:02:47.103000 ALGT 23-08-18 C 130.00 O:ALGT230818C00130000 3.50 479 167,650 ['Automatic Execution']
10:03:23.961000 QQQ 24-01-19 C 360.00 O:QQQ240119C00360000 35.19 4,500 15,835,500 ['Multi Leg Cross']
10:03:32.665000 JNJ 23-09-15 P 210.00 O:JNJ230915P00210000 40.10 2,500 10,025,000 ['Multi Leg Cross']
10:05:25.557000 HAS 24-01-19 C 65.00 O:HAS240119C00065000 5.50 1,000 550,000 ['Stock Options Cross']
10:07:27.131000 CCL 25-12-19 P 17.00 O:CCL251219P00017000 3.90 2,000 780,000 ['Stock Options floor trade']
10:08:43.188000 BLDR 24-01-19 C 120.00 O:BLDR240119C00120000 35.10 134 470,340 ['Multi Leg floor trade against single leg(s)']
10:08:43.270000 BLDR 24-01-19 C 95.00 O:BLDR240119C00095000 57.15 167 954,404 ['Multi Leg floor trade against single leg(s)']
10:10:39.578000 TMDX 23-08-18 P 85.00 O:TMDX230818P00085000 4.40 395 173,800 ['Single Leg Auction Non ISO']
10:10:54.233000 ETSY 23-08-04 C 96.00 O:ETSY230804C00096000 5.25 333 174,825 ['Single Leg Auction Non ISO']
10:10:58.426000 NCLH 25-01-17 C 20.00 O:NCLH250117C00020000 4.35 230 100,049 ['Automatic Execution']
10:12:12.168000 VMW 23-10-20 C 160.00 O:VMW231020C00160000 14.50 1,250 1,812,500 ['Multi Leg floor trade']
10:12:55.495000 AAL 25-06-20 P 12.00 O:AAL250620P00012000 1.45 5,250 761,250 ['Stock Options floor trade']
10:14:47.663000 C 24-06-21 P 45.00 O:C240621P00045000 3.70 2,000 740,000 ['Single Leg Floor Trade']
10:14:49.432000 EL 24-01-19 C 100.00 O:EL240119C00100000 76.40 15 114,600 ['Automatic Execution']
10:19:14.742000 NCLH 24-01-19 P 20.00 O:NCLH240119P00020000 2.75 424 116,600 ['Automatic Execution']
10:19:22.230000 RCL 24-01-19 C 90.00 O:RCL240119C00090000 21.52 65 139,880 ['Multi Leg auto-electronic trade']
10:21:59.743000 HCA 25-01-17 P 260.00 O:HCA250117P00260000 26.90 100 269,000 ['Multi Leg floor trade']
10:21:59.743000 HCA 25-01-17 C 300.00 O:HCA250117C00300000 29.70 100 297,000 ['Multi Leg floor trade']
10:23:35.592000 ETN 24-01-19 C 200.00 O:ETN240119C00200000 30.41 177 538,257 ['Multi Leg auto-electronic trade']
10:27:00.033000 ENPH 25-01-17 C 210.00 O:ENPH250117C00210000 22.50 200 450,000 ['Stock Options floor trade']
10:27:40.717000 CLF 23-09-15 P 25.00 O:CLF230915P00025000 8.10 250 202,500 ['Automatic Execution']
10:28:53.219000 UBER 25-01-17 P 52.50 O:UBER250117P00052500 11.20 250 280,000 ['Automatic Execution']
10:29:01.002000 NDXP 23-08-02 P 15400.00 O:NDXP230802P15400000 39.00 387 1,509,300 ['Automatic Execution']
10:29:50.720000 MU 25-01-17 P 60.00 O:MU250117P00060000 6.95 500 347,500 ['Stock Options floor trade']
10:29:50.721000 MU 25-01-17 C 80.00 O:MU250117C00080000 9.75 500 487,500 ['Stock Options floor trade']
10:31:02.745000 AMZN 24-01-19 P 115.00 O:AMZN240119P00115000 5.57 3,931 2,189,567 ['Single Leg Cross Non ISO']
10:32:01.284000 XLP 23-08-18 C 76.00 O:XLP230818C00076000 0.76 2,500 190,000 ['Single Leg Cross Non ISO']
10:33:51.693000 XBI 23-12-15 P 78.00 O:XBI231215P00078000 3.40 2,500 850,000 ['Single Leg Floor Trade']
10:34:28.754000 NXPI 25-01-17 P 210.00 O:NXPI250117P00210000 27.40 100 274,000 ['Multi Leg floor trade']
10:34:28.754000 NXPI 25-01-17 C 230.00 O:NXPI250117C00230000 33.35 100 333,500 ['Multi Leg floor trade']
10:34:38.975000 CSX 25-01-17 P 30.00 O:CSX250117P00030000 2.10 850 178,500 ['Multi Leg floor trade']
10:34:38.975000 CSX 25-01-17 C 35.00 O:CSX250117C00035000 3.63 850 308,550 ['Multi Leg floor trade']
10:36:25.977000 URI 23-09-15 P 400.00 O:URI230915P00400000 2.95 1,700 501,500 ['Multi Leg floor trade']
10:36:25.977000 URI 23-09-15 P 440.00 O:URI230915P00440000 9.41 1,600 1,505,600 ['Multi Leg floor trade']
10:37:06.846000 MSFT 23-08-04 P 355.00 O:MSFT230804P00355000 26.80 1,425 3,819,000 ['Single Leg Floor Trade']
10:37:07.805000 BYND 23-08-18 P 30.00 O:BYND230818P00030000 14.60 147 214,619 ['Automatic Execution']
10:37:42.951000 GDDY 24-12-20 C 90.00 O:GDDY241220C00090000 6.00 170 102,000 ['Intermarket Sweep Order']
10:37:56.396000 UVIX 23-08-18 C 3.00 O:UVIX230818C00003000 1.30 1,000 130,000 ['Automatic Execution']
10:38:55.833000 NVDA 23-08-18 P 550.00 O:NVDA230818P00550000 107.45 1,100 11,819,500 ['Single Leg Floor Trade']
10:39:07.628000 NVDA 23-08-04 P 500.00 O:NVDA230804P00500000 57.40 3,200 18,368,000 ['Single Leg Floor Trade']
10:39:21.505000 NFLX 23-08-04 P 465.00 O:NFLX230804P00465000 33.95 425 1,442,875 ['Single Leg Floor Trade']
10:39:21.547000 NFLX 23-08-04 P 460.00 O:NFLX230804P00460000 28.95 575 1,664,625 ['Single Leg Floor Trade']
10:40:03.754000 ENPH 24-01-19 P 260.00 O:ENPH240119P00260000 118.65 475 5,635,875 ['Single Leg Floor Trade']
10:40:14.299000 ENPH 23-08-04 P 165.00 O:ENPH230804P00165000 23.85 2,950 7,035,750 ['Single Leg Floor Trade']
10:40:29.381000 DOCU 24-01-19 P 270.00 O:DOCU240119P00270000 218.35 475 10,371,625 ['Single Leg Floor Trade']
10:40:41.996000 AMD 23-08-18 P 150.00 O:AMD230818P00150000 39.60 1,000 3,960,000 ['Single Leg Floor Trade']
10:40:57.993000 HUBS 23-08-18 C 540.00 O:HUBS230818C00540000 34.00 30 102,000 ['Multi Leg auto-electronic trade']
10:40:57.993000 HUBS 23-08-18 P 570.00 O:HUBS230818P00570000 34.42 30 103,260 ['Multi Leg auto-electronic trade']
10:41:22.137000 CRSP 24-01-19 P 100.00 O:CRSP240119P00100000 46.40 42 194,880 ['Automatic Execution']
10:41:54.154000 FSLR 25-01-17 C 200.00 O:FSLR250117C00200000 43.80 75 328,500 ['Multi Leg floor trade']
10:42:03.873000 LTHM 24-06-21 C 25.00 O:LTHM240621C00025000 3.95 1,100 434,500 ['Multi Leg Cross']
10:43:39.700000 MDB 24-01-19 C 100.00 O:MDB240119C00100000 305.17 12 366,204 ['Multi Leg auto-electronic trade']
10:43:52.073000 NOW 25-01-17 C 600.00 O:NOW250117C00600000 102.50 50 512,500 ['Multi Leg floor trade']
10:44:14.655000 GUSH 24-01-19 P 100.00 O:GUSH240119P00100000 7.30 147 107,309 ['Automatic Execution']
10:44:58.475000 ETSY 24-01-19 C 105.00 O:ETSY240119C00105000 10.60 250 265,000 ['Stock Options floor trade']
10:45:02.630000 VIX 23-09-20 C 17.00 O:VIX230920C00017000 2.48 9,936 2,464,128 ['Multi Leg floor trade against single leg(s)']
10:45:02.691000 VIX 23-09-20 C 18.00 O:VIX230920C00018000 2.16 18,400 3,974,400 ['Multi Leg floor trade against single leg(s)']
10:48:52.906000 LI 24-01-19 C 33.00 O:LI240119C00033000 13.85 122 168,970 ['Automatic Execution']
10:48:52.906000 LI 24-01-19 C 33.00 O:LI240119C00033000 13.85 134 185,590 ['Automatic Execution']
10:49:01.394000 XHB 23-12-15 P 75.00 O:XHB231215P00075000 1.78 3,250 578,500 ['Single Leg Floor Trade']
10:50:12.949000 AAPL 23-09-15 C 175.00 O:AAPL230915C00175000 20.11 2,800 5,630,800 ['Multi Leg Cross']
10:51:01.940000 WFC 23-09-15 C 30.00 O:WFC230915C00030000 14.90 536 798,640 ['Single Leg Floor Trade']
10:51:18.336000 F 25-01-17 P 9.35 O:F250117P00009350 0.65 50,000 3,250,000 ['Stock Options Cross']
10:51:34.029000 LLY 23-09-15 C 440.00 O:LLY230915C00440000 27.30 45 122,850 ['Automatic Execution']
10:52:27.402000 IPGP 23-10-20 C 115.00 O:IPGP231020C00115000 5.40 300 162,000 ['Multi Leg floor trade']
10:53:09.435000 LRCX 23-09-15 C 600.00 O:LRCX230915C00600000 95.56 52 496,912 ['Single Leg Auction Non ISO']
10:53:09.914000 MRNA 24-01-19 P 100.00 O:MRNA240119P00100000 8.40 350 294,000 ['Single Leg Floor Trade']
10:57:32.759000 NOW 25-01-17 C 500.00 O:NOW250117C00500000 155.50 50 777,500 ['Multi Leg floor trade']
10:57:50.962000 HOOD 23-10-20 P 16.00 O:HOOD231020P00016000 3.95 500 197,500 ['Automatic Execution']
10:59:01.587000 SSO 23-08-18 C 48.00 O:SSO230818C00048000 11.83 200 236,600 ['Multi Leg auto-electronic trade']
10:59:41.558000 OSTK 24-01-19 C 75.00 O:OSTK240119C00075000 1.18 1,341 158,238 ['Single Leg Auction Non ISO']
10:59:44.388000 TAL 23-08-18 C 8.00 O:TAL230818C00008000 0.19 9,000 171,000 ['Single Leg Floor Trade']
11:02:44.074000 C 24-01-19 P 50.00 O:C240119P00050000 5.15 1,500 772,500 ['Multi Leg Cross']
11:04:11.144000 FUTU 23-09-15 C 45.00 O:FUTU230915C00045000 11.20 158 176,960 ['Automatic Execution']
11:05:33.252000 AMC 23-08-04 P 10.00 O:AMC230804P00010000 5.24 5,626 2,948,024 ['Stock Options floor trade']
11:06:34.601000 CDAY 23-08-18 P 65.00 O:CDAY230818P00065000 2.25 500 112,500 ['Single Leg Floor Trade']
11:06:36.445000 BCC 24-01-19 P 110.00 O:BCC240119P00110000 9.20 118 108,559 ['Single Leg Floor Trade']
11:06:36.445000 BCC 24-01-19 P 110.00 O:BCC240119P00110000 9.30 117 108,810 ['Single Leg Floor Trade']
11:07:37.759000 DE 23-08-18 C 400.00 O:DE230818C00400000 36.17 50 180,850 ['Multi Leg Auction']
11:08:29.389000 DDOG 23-11-17 C 130.00 O:DDOG231117C00130000 6.10 400 244,000 ['Stock Options floor trade']
11:09:17.179000 COP 24-01-19 P 105.00 O:COP240119P00105000 4.57 400 182,800 ['Stock Options floor trade']
11:10:30.333000 SHAK 23-09-15 P 80.00 O:SHAK230915P00080000 6.60 225 148,500 ['Single Leg Floor Trade']
11:13:05.623000 APO 23-09-15 C 65.00 O:APO230915C00065000 16.30 365 594,950 ['Single Leg Floor Trade']
11:17:05.775000 OXY 24-01-19 P 62.50 O:OXY240119P00062500 5.20 1,000 520,000 ['Multi Leg floor trade']
11:19:06.405000 EMR 23-08-18 C 92.50 O:EMR230818C00092500 3.10 1,000 310,000 ['Stock Options Cross']
11:19:59.394000 TRIP 24-01-19 P 17.00 O:TRIP240119P00017000 1.65 2,000 330,000 ['Stock Options Cross']
11:20:14.956000 GS 25-01-17 P 330.00 O:GS250117P00330000 29.31 150 439,650 ['Stock Options floor trade']
11:20:37.670000 U 23-11-17 P 33.00 O:U231117P00033000 2.10 1,200 252,000 ['Multi Leg floor trade']
11:20:37.670000 U 23-11-17 P 42.00 O:U231117P00042000 6.00 1,200 720,000 ['Multi Leg floor trade']
11:21:12.975000 AMC 23-08-04 P 10.00 O:AMC230804P00010000 5.20 8,210 4,269,200 ['Multi Leg floor trade']
11:21:28.568000 JAZZ 23-12-15 C 130.00 O:JAZZ231215C00130000 9.20 875 804,999 ['Automatic Execution']
11:22:37.362000 MSFT 24-01-19 P 335.00 O:MSFT240119P00335000 23.45 2,000 4,690,000 ['Stock Options Cross']
11:23:42.023000 META 24-01-19 P 355.00 O:META240119P00355000 52.14 2,250 11,731,500 ['Multi Leg floor trade']
11:25:46.836000 CAG 23-09-15 P 37.00 O:CAG230915P00037000 3.90 800 312,000 ['Multi Leg floor trade']
11:25:46.836000 CAG 23-09-15 P 38.00 O:CAG230915P00038000 4.90 720 352,800 ['Multi Leg floor trade']
11:27:52.350000 VWO 23-09-15 P 41.00 O:VWO230915P00041000 0.65 1,834 119,210 ['Automatic Execution']
11:28:58.322000 INTU 23-08-18 C 470.00 O:INTU230818C00470000 32.29 38 122,702 ['Multi Leg Auction']
11:28:58.322000 INTU 23-09-15 C 480.00 O:INTU230915C00480000 33.61 38 127,718 ['Multi Leg Auction']
11:29:23.677000 CELH 25-01-17 C 210.00 O:CELH250117C00210000 20.72 300 621,600 ['Stock Options floor trade']
11:30:33.787000 HCA 23-10-20 P 270.00 O:HCA231020P00270000 11.30 303 342,390 ['Single Leg Auction ISO']
11:31:11.022000 CVX 23-08-18 P 170.00 O:CVX230818P00170000 12.08 500 604,000 ['Stock Options floor trade']
11:31:27.961000 PANW 23-08-18 P 237.50 O:PANW230818P00237500 9.50 500 475,000 ['Single Leg Floor Trade']
11:32:22.755000 PANW 25-01-17 C 280.00 O:PANW250117C00280000 31.70 150 475,500 ['Multi Leg floor trade']
11:32:22.755000 PANW 25-01-17 P 280.00 O:PANW250117P00280000 57.55 150 863,250 ['Multi Leg floor trade']
11:33:04.673000 DLTR 24-01-19 P 210.00 O:DLTR240119P00210000 57.50 800 4,600,000 ['Multi Leg floor trade']
11:33:06.026000 TMUS 23-11-17 P 200.00 O:TMUS231117P00200000 64.00 1,300 8,320,000 ['Multi Leg floor trade']
11:33:07.468000 SEDG 23-09-15 P 360.00 O:SEDG230915P00360000 163.70 100 1,636,999 ['Single Leg Floor Trade']
11:33:07.468000 SEDG 23-09-15 P 320.00 O:SEDG230915P00320000 123.90 250 3,097,500 ['Single Leg Floor Trade']
11:33:07.468000 SEDG 24-01-19 P 410.00 O:SEDG240119P00410000 214.10 150 3,211,500 ['Single Leg Floor Trade']
11:33:07.468000 SEDG 23-09-15 P 310.00 O:SEDG230915P00310000 113.70 3,100 35,247,000 ['Single Leg Floor Trade']
11:33:11.808000 PFE 24-01-19 P 55.00 O:PFE240119P00055000 19.40 350 678,999 ['Single Leg Floor Trade']
11:33:11.808000 PFE 23-09-15 P 45.00 O:PFE230915P00045000 9.40 1,500 1,410,000 ['Single Leg Floor Trade']
11:33:11.808000 PFE 24-01-19 P 47.00 O:PFE240119P00047000 11.40 3,500 3,990,000 ['Single Leg Floor Trade']
11:33:11.808000 PFE 24-01-19 P 45.00 O:PFE240119P00045000 9.40 9,550 8,977,000 ['Single Leg Floor Trade']
11:33:13.363000 SE 24-01-19 P 180.00 O:SE240119P00180000 118.15 2,000 23,630,000 ['Single Leg Floor Trade']
11:33:13.363000 SE 24-01-19 P 185.00 O:SE240119P00185000 123.15 2,000 24,630,000 ['Single Leg Floor Trade']
11:33:14.841000 RNG 24-01-19 P 80.00 O:RNG240119P00080000 40.10 150 601,500 ['Multi Leg floor trade']
11:33:14.841000 RNG 24-01-19 P 100.00 O:RNG240119P00100000 60.10 150 901,500 ['Multi Leg floor trade']
11:33:17.948000 PYPL 24-01-19 P 190.00 O:PYPL240119P00190000 116.65 2,000 23,330,000 ['Multi Leg floor trade']
11:33:19.449000 NVDA 23-08-11 P 545.00 O:NVDA230811P00545000 100.85 2,000 20,170,000 ['Single Leg Floor Trade']
11:33:21.093000 ZM 24-01-19 P 130.00 O:ZM240119P00130000 59.70 3,000 17,910,000 ['Multi Leg floor trade']
11:33:21.093000 ZM 24-01-19 P 165.00 O:ZM240119P00165000 94.70 3,000 28,410,000 ['Multi Leg floor trade']
11:33:22.558000 ZI 24-01-19 P 50.00 O:ZI240119P00050000 31.30 600 1,878,000 ['Multi Leg floor trade']
11:33:22.558000 ZI 24-01-19 P 55.00 O:ZI240119P00055000 36.90 600 2,214,000 ['Multi Leg floor trade']
11:33:22.558000 ZI 24-01-19 P 60.00 O:ZI240119P00060000 41.60 1,200 4,992,000 ['Multi Leg floor trade']
11:33:24.028000 TLT 23-08-18 P 103.00 O:TLT230818P00103000 5.95 6,500 3,867,500 ['Single Leg Floor Trade']
11:33:24.028000 TLT 23-08-18 P 107.00 O:TLT230818P00107000 9.95 9,200 9,154,000 ['Single Leg Floor Trade']
11:33:25.589000 STT 23-08-18 P 82.50 O:STT230818P00082500 10.10 300 303,000 ['Multi Leg floor trade']
11:33:25.589000 STT 23-08-18 P 85.00 O:STT230818P00085000 12.50 300 375,000 ['Multi Leg floor trade']
11:33:27.241000 SPY 24-01-19 P 720.00 O:SPY240119P00720000 269.59 400 10,783,599 ['Single Leg Floor Trade']
11:33:27.241000 SPY 24-12-20 P 700.00 O:SPY241220P00700000 249.77 500 12,488,500 ['Single Leg Floor Trade']
11:33:28.712000 MRNA 24-01-19 P 210.00 O:MRNA240119P00210000 99.75 1,000 9,975,000 ['Single Leg Floor Trade']
11:33:30.302000 MA 23-10-20 P 500.00 O:MA231020P00500000 108.85 200 2,177,000 ['Multi Leg floor trade']
11:33:30.302000 MA 23-10-20 P 520.00 O:MA231020P00520000 128.85 200 2,577,000 ['Multi Leg floor trade']
11:33:31.863000 LQD 23-08-18 P 109.00 O:LQD230818P00109000 3.45 3,000 1,035,000 ['Multi Leg floor trade']
11:33:31.863000 LQD 23-08-18 P 110.00 O:LQD230818P00110000 4.45 3,000 1,335,000 ['Multi Leg floor trade']
11:33:36.269000 DOCU 24-01-19 P 280.00 O:DOCU240119P00280000 228.35 2,000 45,670,000 ['Multi Leg floor trade']
11:33:37.851000 DIS 24-01-19 P 120.00 O:DIS240119P00120000 33.15 6,500 21,547,500 ['Multi Leg floor trade']
11:33:37.851000 DIS 24-01-19 P 160.00 O:DIS240119P00160000 73.15 6,500 47,547,500 ['Multi Leg floor trade']
11:33:39.253000 DG 24-01-19 P 250.00 O:DG240119P00250000 81.20 600 4,872,000 ['Multi Leg floor trade']
11:33:40.691000 CVS 23-08-18 P 87.50 O:CVS230818P00087500 11.00 2,800 3,080,000 ['Single Leg Floor Trade']
11:33:40.691000 CVS 23-08-18 P 90.00 O:CVS230818P00090000 13.50 4,000 5,400,000 ['Single Leg Floor Trade']
11:33:42.166000 BMY 23-09-15 P 70.00 O:BMY230915P00070000 8.25 1,600 1,320,000 ['Single Leg Floor Trade']
11:33:42.166000 BMY 23-09-15 P 72.50 O:BMY230915P00072500 10.75 1,800 1,935,000 ['Single Leg Floor Trade']
11:33:43.625000 BABA 24-01-19 P 155.00 O:BABA240119P00155000 59.60 1,600 9,536,000 ['Single Leg Floor Trade']
11:33:45.143000 AYX 23-08-18 P 70.00 O:AYX230818P00070000 30.70 1,200 3,684,000 ['Multi Leg floor trade']
11:33:45.143000 AYX 23-08-18 P 75.00 O:AYX230818P00075000 35.70 1,200 4,284,000 ['Multi Leg floor trade']
11:33:46.800000 ASML 23-08-18 P 820.00 O:ASML230818P00820000 132.80 250 3,320,000 ['Multi Leg floor trade']
11:33:46.800000 ASML 23-09-15 P 840.00 O:ASML230915P00840000 152.80 250 3,820,000 ['Multi Leg floor trade']
11:33:48.293000 ABBV 23-08-18 P 160.00 O:ABBV230818P00160000 11.20 600 672,000 ['Multi Leg floor trade']
11:33:48.293000 ABBV 23-08-18 P 165.00 O:ABBV230818P00165000 16.20 600 972,000 ['Multi Leg floor trade']
11:34:43.770000 OSTK 24-01-19 C 40.00 O:OSTK240119C00040000 6.20 315 195,300 ['Single Leg Floor Trade']
11:37:39.444000 ENPH 23-08-04 P 165.00 O:ENPH230804P00165000 24.55 2,950 7,242,250 ['Single Leg Floor Trade']
11:39:58.753000 MRK 23-09-15 C 95.00 O:MRK230915C00095000 11.55 99 114,345 ['Automatic Execution']
11:40:15.439000 LRCX 23-08-11 C 605.00 O:LRCX230811C00605000 84.02 100 840,200 ['Multi Leg auto-electronic trade']
11:40:47.160000 WYNN 23-08-18 P 104.00 O:WYNN230818P00104000 2.73 500 136,500 ['Single Leg Floor Trade']
11:41:57.899000 UNP 23-10-20 P 270.00 O:UNP231020P00270000 40.20 100 402,000 ['Automatic Execution']
11:42:23.345000 AVGO 23-09-15 P 730.00 O:AVGO230915P00730000 3.20 800 256,000 ['Multi Leg floor trade']
11:42:23.345000 AVGO 24-01-19 P 1050.00 O:AVGO240119P01050000 168.30 100 1,683,000 ['Multi Leg floor trade']
11:42:32.568000 HELE 24-01-19 C 140.00 O:HELE240119C00140000 15.80 100 158,000 ['Automatic Execution']
11:42:50.896000 SSYS 23-12-15 P 22.50 O:SSYS231215P00022500 5.49 300 164,700 ['Multi Leg auto-electronic trade']
11:45:43.412000 JNJ 23-09-15 P 210.00 O:JNJ230915P00210000 40.91 2,500 10,227,499 ['Multi Leg Cross']
11:50:09.472000 VZ 24-01-19 P 80.00 O:VZ240119P00080000 46.75 80 374,000 ['Multi Leg floor trade']
11:50:10.994000 UAL 24-01-19 P 75.00 O:UAL240119P00075000 22.15 120 265,800 ['Multi Leg floor trade']
11:50:28.267000 NEE 23-11-17 P 65.00 O:NEE231117P00065000 1.24 3,200 396,800 ['Multi Leg floor trade']
11:51:34.881000 HLF 23-08-18 P 15.00 O:HLF230818P00015000 0.90 1,323 119,070 ['Single Leg Floor Trade']
11:51:43.317000 SOFI 23-09-15 C 10.00 O:SOFI230915C00010000 0.95 2,324 220,779 ['Automatic Execution']
11:58:16.135000 CHK 23-10-20 C 85.00 O:CHK231020C00085000 3.60 1,500 540,000 ['Stock Options Cross']
11:59:15.968000 XLV 23-12-15 P 115.00 O:XLV231215P00115000 0.52 10,000 520,000 ['Multi Leg Cross']
11:59:15.968000 XLV 23-12-15 P 136.00 O:XLV231215P00136000 4.79 2,500 1,197,500 ['Multi Leg Cross']
11:59:15.968000 XLV 23-12-15 P 136.00 O:XLV231215P00136000 4.80 2,500 1,200,000 ['Multi Leg Cross']
11:59:19.096000 SGML 23-12-15 C 45.00 O:SGML231215C00045000 2.20 1,000 220,000 ['Multi Leg floor trade']
12:02:43.160000 PBR 24-01-19 P 20.00 O:PBR240119P00020000 6.45 12,500 8,062,500 ['Multi Leg Cross']
12:03:57.109000 NCLH 23-09-15 P 30.00 O:NCLH230915P00030000 11.25 320 360,000 ['Multi Leg floor trade']
12:04:07.061000 SNAP 24-01-19 P 25.00 O:SNAP240119P00025000 13.95 580 809,100 ['Multi Leg floor trade']
12:04:27.895000 TQQQ 23-08-04 P 50.00 O:TQQQ230804P00050000 7.75 620 480,500 ['Multi Leg floor trade']
12:04:27.895000 TQQQ 23-08-18 P 54.00 O:TQQQ230818P00054000 11.75 620 728,500 ['Multi Leg floor trade']
12:04:32.021000 EA 23-08-04 P 137.00 O:EA230804P00137000 10.80 620 669,600 ['Multi Leg floor trade']
12:04:52.122000 IPGP 23-08-18 P 130.00 O:IPGP230818P00130000 17.40 720 1,252,799 ['Multi Leg floor trade']
12:04:52.122000 IPGP 23-08-18 P 135.00 O:IPGP230818P00135000 22.40 720 1,612,799 ['Multi Leg floor trade']
12:05:18.289000 ZBRA 23-08-18 P 290.00 O:ZBRA230818P00290000 47.80 740 3,537,200 ['Multi Leg floor trade']
12:05:18.289000 ZBRA 23-08-18 P 300.00 O:ZBRA230818P00300000 57.80 740 4,277,200 ['Multi Leg floor trade']
12:05:28.939000 TSLA 24-01-19 P 450.00 O:TSLA240119P00450000 193.05 480 9,266,400 ['Multi Leg floor trade']
12:06:04.381000 NET 23-08-11 P 60.00 O:NET230811P00060000 2.64 700 184,800 ['Single Leg Auction Non ISO']
12:06:13.713000 SPWR 24-01-19 P 22.00 O:SPWR240119P00022000 13.00 440 572,000 ['Multi Leg floor trade']
12:06:13.713000 SPWR 24-01-19 P 32.00 O:SPWR240119P00032000 22.95 440 1,009,800 ['Multi Leg floor trade']
12:06:13.713000 SPWR 24-01-19 P 30.00 O:SPWR240119P00030000 21.05 550 1,157,750 ['Multi Leg floor trade']
12:06:23.315000 EEM 23-12-15 P 50.00 O:EEM231215P00050000 9.60 18,000 17,280,000 ['Multi Leg floor trade']
12:06:23.315000 EEM 23-12-15 P 55.00 O:EEM231215P00055000 14.60 18,000 26,280,000 ['Multi Leg floor trade']
12:06:25.644000 RBA 23-12-15 C 65.00 O:RBA231215C00065000 2.60 500 130,000 ['Multi Leg floor trade']
12:06:27.793000 TLT 23-08-18 P 107.00 O:TLT230818P00107000 9.85 11,890 11,711,650 ['Multi Leg floor trade']
12:06:32.527000 SLV 23-09-15 P 30.00 O:SLV230915P00030000 8.25 11,770 9,710,250 ['Multi Leg floor trade']
12:06:32.527000 SLV 23-09-15 P 32.00 O:SLV230915P00032000 10.25 11,770 12,064,250 ['Multi Leg floor trade']
12:07:01.786000 MSFT 23-08-04 P 355.00 O:MSFT230804P00355000 26.80 4,210 11,282,800 ['Multi Leg floor trade']
12:07:01.786000 MSFT 23-08-11 P 362.50 O:MSFT230811P00362500 34.30 4,210 14,440,300 ['Multi Leg floor trade']
12:07:22.375000 TSLA 24-01-19 P 450.00 O:TSLA240119P00450000 193.97 864 16,759,007 ['Multi Leg floor trade']
12:07:22.375000 TSLA 24-01-19 P 450.00 O:TSLA240119P00450000 193.98 1,734 33,636,132 ['Multi Leg floor trade']
12:07:27.835000 BMY 24-01-19 P 77.50 O:BMY240119P00077500 15.90 1,660 2,639,400 ['Multi Leg floor trade']
12:07:38.199000 AMD 23-08-18 P 145.00 O:AMD230818P00145000 34.93 1,270 4,436,110 ['Multi Leg floor trade']
12:07:38.199000 AMD 23-08-18 P 150.00 O:AMD230818P00150000 39.95 1,830 7,310,850 ['Multi Leg floor trade']
12:07:47.383000 NET 23-08-04 C 67.00 O:NET230804C00067000 2.89 1,207 348,823 ['Multi Leg floor trade']
12:07:48.013000 NICE 24-02-16 P 220.00 O:NICE240216P00220000 23.13 50 115,650 ['Multi Leg auto-electronic trade']
12:07:54.093000 GPP 23-10-20 C 10.00 O:GPP231020C00010000 4.80 240 115,200 ['Multi Leg floor trade']
12:07:58.647000 ENPH 24-01-19 P 260.00 O:ENPH240119P00260000 119.20 937 11,169,040 ['Multi Leg floor trade']
12:08:23.200000 UL 23-09-15 C 47.50 O:UL230915C00047500 5.10 240 122,400 ['Multi Leg floor trade']
12:08:41.070000 LCID 24-01-19 P 47.00 O:LCID240119P00047000 40.20 1,320 5,306,400 ['Multi Leg floor trade']
12:09:30.861000 GOOG 23-08-18 P 145.00 O:GOOG230818P00145000 16.30 1,110 1,809,300 ['Multi Leg floor trade']
12:09:35.204000 SGML 23-12-15 C 45.00 O:SGML231215C00045000 3.21 1,000 321,000 ['Multi Leg floor trade']
12:09:37.739000 ENTG 23-08-18 P 95.00 O:ENTG230818P00095000 2.05 544 111,519 ['Single Leg Floor Trade']
12:09:45.252000 SOXL 23-08-04 P 33.00 O:SOXL230804P00033000 7.45 1,020 759,900 ['Multi Leg floor trade']
12:10:41.829000 IYW 23-09-15 C 40.00 O:IYW230915C00040000 70.70 120 848,400 ['Automatic Execution']
12:11:00.654000 RTX 23-08-04 C 84.00 O:RTX230804C00084000 1.80 345 62,100 ['Multi Leg floor trade']
12:11:34.156000 EXTR 23-12-15 P 22.50 O:EXTR231215P00022500 0.55 2,400 132,000 ['Single Leg Floor Trade']
12:11:34.156000 EXTR 23-12-15 P 25.00 O:EXTR231215P00025000 1.05 1,800 189,000 ['Single Leg Floor Trade']
12:12:04.165000 HLF 23-11-17 P 12.50 O:HLF231117P00012500 0.85 3,993 339,405 ['Multi Leg floor trade']
12:12:04.165000 HLF 24-03-15 C 25.00 O:HLF240315C00025000 1.15 3,993 459,195 ['Multi Leg floor trade']
12:13:00.812000 DIA 24-12-20 P 370.00 O:DIA241220P00370000 27.60 1,000 2,760,000 ['Single Leg Cross Non ISO']
12:13:14.341000 CMG 25-01-17 P 1740.00 O:CMG250117P01740000 137.00 10 137,000 ['Intermarket Sweep Order']
12:13:44.906000 PLUG 24-01-19 P 37.50 O:PLUG240119P00037500 25.95 93 241,335 ['Multi Leg floor trade']
12:13:44.906000 PLUG 24-01-19 P 42.50 O:PLUG240119P00042500 30.95 93 287,835 ['Multi Leg floor trade']
12:13:50.711000 NICE 24-02-16 C 230.00 O:NICE240216C00230000 15.58 230 358,340 ['Multi Leg auto-electronic trade']
12:13:57.164000 HDB 23-08-18 P 85.00 O:HDB230818P00085000 20.70 100 207,000 ['Multi Leg floor trade']
12:14:08.582000 ISRG 23-08-04 P 340.00 O:ISRG230804P00340000 26.10 104 271,440 ['Multi Leg floor trade']
12:14:13.110000 TROW 23-08-04 P 130.00 O:TROW230804P00130000 11.50 110 126,500 ['Multi Leg floor trade']
12:14:18.015000 EL 24-01-19 P 260.00 O:EL240119P00260000 87.10 110 958,100 ['Multi Leg floor trade']
12:14:28.073000 GIS 24-06-21 P 100.00 O:GIS240621P00100000 24.60 117 287,820 ['Multi Leg floor trade']
12:14:38.657000 DFS 23-08-18 P 120.00 O:DFS230818P00120000 16.70 120 200,400 ['Multi Leg floor trade']
12:14:48.375000 ETSY 24-06-21 P 95.00 O:ETSY240621P00095000 15.40 300 462,000 ['Stock Options floor trade']
12:14:57.108000 FND 23-08-18 P 115.00 O:FND230818P00115000 6.47 1,000 647,000 ['Single Leg Cross Non ISO']
12:14:59.229000 SPOT 23-08-18 P 175.00 O:SPOT230818P00175000 29.36 75 220,200 ['Multi Leg floor trade']
12:14:59.229000 SPOT 24-01-19 P 230.00 O:SPOT240119P00230000 84.70 41 347,270 ['Multi Leg floor trade']
12:15:04.574000 APA 25-01-17 P 37.50 O:APA250117P00037500 6.40 320 204,800 ['Single Leg Floor Trade']
12:15:28.819000 RNG 24-01-19 P 100.00 O:RNG240119P00100000 60.30 160 964,800 ['Multi Leg floor trade']
12:15:34.163000 TDOC 24-01-19 P 100.00 O:TDOC240119P00100000 73.70 162 1,193,940 ['Multi Leg floor trade']
12:15:45.203000 NFLX 23-08-11 P 490.00 O:NFLX230811P00490000 60.06 400 2,402,400 ['Multi Leg floor trade']
12:16:08.865000 XBI 24-01-19 P 110.00 O:XBI240119P00110000 27.95 1,100 3,074,500 ['Single Leg Floor Trade']
12:16:19.298000 EL 24-08-16 P 150.00 O:EL240816P00150000 11.75 1,000 1,175,000 ['Single Leg Cross Non ISO']
12:16:31.233000 T 24-01-19 P 30.00 O:T240119P00030000 15.65 120 187,800 ['Multi Leg floor trade']
12:16:32.975000 NKE 23-09-15 P 130.00 O:NKE230915P00130000 22.25 250 556,250 ['Multi Leg floor trade']
12:16:32.975000 NKE 24-01-19 P 140.00 O:NKE240119P00140000 32.15 180 578,700 ['Multi Leg floor trade']
12:16:32.975000 NKE 24-01-19 P 175.00 O:NKE240119P00175000 67.40 180 1,213,200 ['Multi Leg floor trade']
12:16:36.805000 SHEL 23-10-20 C 65.00 O:SHEL231020C00065000 0.67 2,297 153,899 ['Multi Leg floor trade']
12:16:36.805000 SHEL 23-10-20 C 65.00 O:SHEL231020C00065000 0.68 2,297 156,196 ['Multi Leg floor trade']
12:16:36.805000 SHEL 23-10-20 P 55.00 O:SHEL231020P00055000 0.80 2,297 183,760 ['Multi Leg floor trade']
12:17:07.275000 PLUG 24-01-19 P 40.00 O:PLUG240119P00040000 28.35 250 708,750 ['Multi Leg floor trade']
12:17:07.275000 PLUG 24-01-19 P 35.00 O:PLUG240119P00035000 23.35 650 1,517,750 ['Multi Leg floor trade']
12:17:07.678000 HELE 24-01-19 C 140.00 O:HELE240119C00140000 16.60 100 166,000 ['Automatic Execution']
12:17:14.995000 UAL 23-08-18 P 62.50 O:UAL230818P00062500 9.70 387 375,389 ['Multi Leg floor trade']
12:17:14.995000 UAL 24-01-19 P 75.00 O:UAL240119P00075000 22.20 387 859,140 ['Multi Leg floor trade']
12:17:52.008000 JKS 24-01-19 P 75.00 O:JKS240119P00075000 38.50 320 1,232,000 ['Multi Leg floor trade']
12:17:58.061000 SNOW 23-08-11 P 215.00 O:SNOW230811P00215000 48.84 160 781,440 ['Multi Leg floor trade']
12:18:15.039000 PARA 24-01-19 P 32.50 O:PARA240119P00032500 16.70 300 501,000 ['Multi Leg floor trade']
12:18:15.039000 PARA 24-01-19 P 35.00 O:PARA240119P00035000 19.20 300 576,000 ['Multi Leg floor trade']
12:19:33.893000 MGM 24-01-19 C 45.00 O:MGM240119C00045000 7.75 300 232,500 ['Automatic Execution']
12:19:54.718000 HOOD 23-10-20 C 12.00 O:HOOD231020C00012000 1.61 1,370 220,570 ['Automatic Execution']
12:21:31.242000 AAP 24-01-19 P 135.00 O:AAP240119P00135000 63.90 20 127,800 ['Multi Leg floor trade']
12:22:52.050000 SLRN 23-08-18 C 30.00 O:SLRN230818C00030000 0.60 3,297 197,819 ['Single Leg Floor Trade']
12:23:31.851000 BNTX 24-01-19 P 160.00 O:BNTX240119P00160000 56.10 34 190,740 ['Multi Leg floor trade']
12:23:31.851000 BNTX 24-01-19 P 165.00 O:BNTX240119P00165000 61.10 34 207,740 ['Multi Leg floor trade']
12:23:42.012000 ALGN 23-08-04 P 430.00 O:ALGN230804P00430000 65.40 32 209,280 ['Multi Leg floor trade']
12:23:46.734000 MPLX 24-01-19 C 29.43 O:MPLX240119C00029430 6.00 240 144,000 ['Single Leg Floor Trade']
12:23:46.734000 MPLX 24-01-19 C 31.43 O:MPLX240119C00031430 4.00 560 224,000 ['Single Leg Floor Trade']
12:23:46.734000 MPLX 23-08-18 C 34.00 O:MPLX230818C00034000 1.35 3,360 453,600 ['Single Leg Floor Trade']
12:25:07.705000 AAP 23-09-15 P 120.00 O:AAP230915P00120000 48.70 200 974,000 ['Multi Leg floor trade']
12:25:07.705000 AAP 24-01-19 P 145.00 O:AAP240119P00145000 73.70 200 1,474,000 ['Multi Leg floor trade']
12:26:42.827000 ZBH 23-08-18 P 150.00 O:ZBH230818P00150000 21.40 160 342,400 ['Multi Leg floor trade']
12:27:07.870000 TSLA 24-01-19 P 450.00 O:TSLA240119P00450000 197.35 2,500 49,337,500 ['Multi Leg floor trade']
12:27:10.403000 CMG 23-08-04 P 2100.00 O:CMG230804P02100000 156.30 13 203,190 ['Multi Leg floor trade']
12:27:10.403000 CMG 23-08-18 P 2170.00 O:CMG230818P02170000 226.30 13 294,190 ['Multi Leg floor trade']
12:27:54.554000 CTAS 24-01-19 C 490.00 O:CTAS240119C00490000 37.46 43 161,078 ['Stock Options auto-electronic trade']
12:28:07.542000 EEM 23-12-15 P 55.00 O:EEM231215P00055000 14.55 20,000 29,100,000 ['Multi Leg floor trade']
12:28:35.462000 MARA 24-04-19 C 12.00 O:MARA240419C00012000 6.95 907 630,365 ['Single Leg Auction Non ISO']
12:28:43.044000 DFS 23-08-18 P 120.00 O:DFS230818P00120000 17.00 120 204,000 ['Multi Leg floor trade']
12:30:30.920000 GOLD 24-06-21 P 35.00 O:GOLD240621P00035000 18.44 80 147,520 ['Multi Leg auto-electronic trade']
12:30:33.359000 XOM 25-12-19 C 105.00 O:XOM251219C00105000 17.20 1,250 2,150,000 ['Stock Options floor trade']
12:31:19.423000 COST 24-06-21 C 560.00 O:COST240621C00560000 51.10 135 689,850 ['Automatic Execution']
12:31:25.566000 LNG 25-01-17 C 185.00 O:LNG250117C00185000 17.20 72 123,839 ['Multi Leg floor trade']
12:33:06.440000 RTX 24-01-19 C 80.00 O:RTX240119C00080000 8.95 500 447,500 ['Automatic Execution']
12:33:50.063000 MKTX 23-08-18 P 370.00 O:MKTX230818P00370000 104.97 36 377,892 ['Multi Leg auto-electronic trade']
12:33:50.063000 MKTX 23-08-18 P 380.00 O:MKTX230818P00380000 115.00 36 414,000 ['Multi Leg auto-electronic trade']
12:33:58.874000 SAGE 23-08-18 P 30.00 O:SAGE230818P00030000 4.50 661 297,450 ['Single Leg Cross Non ISO']
12:34:28.549000 BYND 24-01-19 P 210.00 O:BYND240119P00210000 194.55 60 1,167,300 ['Multi Leg floor trade']
12:35:01.410000 MPLX 23-08-18 C 34.00 O:MPLX230818C00034000 1.40 4,800 672,000 ['Multi Leg floor trade']
12:35:06.651000 GPP 23-10-20 C 10.00 O:GPP231020C00010000 4.45 360 160,200 ['Multi Leg floor trade']
12:35:10.925000 UL 23-09-15 C 47.50 O:UL230915C00047500 5.45 360 196,200 ['Multi Leg floor trade']
12:35:27.241000 PNC 23-08-18 P 165.00 O:PNC230818P00165000 31.07 41 127,387 ['Multi Leg auto-electronic trade']
12:35:27.241000 PNC 23-08-18 P 170.00 O:PNC230818P00170000 36.10 41 148,010 ['Multi Leg auto-electronic trade']
12:35:45.427000 MU 25-01-17 C 60.00 O:MU250117C00060000 19.15 750 1,436,249 ['Multi Leg floor trade']
12:35:53.643000 UL 23-09-15 C 47.50 O:UL230915C00047500 5.50 360 198,000 ['Multi Leg floor trade']
12:35:57.060000 LOGI 24-01-19 P 85.00 O:LOGI240119P00085000 17.10 61 104,310 ['Automatic Execution']
12:36:12.221000 JBHT 23-11-17 C 200.00 O:JBHT231117C00200000 15.10 75 113,250 ['Multi Leg auto-electronic trade']
12:36:29.536000 JBHT 23-11-17 C 200.00 O:JBHT231117C00200000 15.15 75 113,625 ['Multi Leg Auction']
12:36:41.847000 PCVX 23-10-20 C 50.00 O:PCVX231020C00050000 4.83 300 144,900 ['Multi Leg floor trade']
12:37:46.259000 ALB 24-01-19 P 260.00 O:ALB240119P00260000 58.87 500 2,943,500 ['Stock Options Auction']
12:37:53.630000 SQQQ 23-08-25 C 13.00 O:SQQQ230825C00013000 5.25 999 524,475 ['Automatic Execution']
12:37:56.342000 AAP 24-01-19 P 145.00 O:AAP240119P00145000 75.60 200 1,511,999 ['Multi Leg floor trade']
12:38:00.925000 SOXS 25-01-17 P 100.00 O:SOXS250117P00100000 90.90 33 299,970 ['Automatic Execution']
12:38:44.992000 COP 25-01-17 C 110.00 O:COP250117C00110000 20.45 126 257,669 ['Multi Leg auto-electronic trade']
12:39:14.217000 TSLA 24-01-19 P 483.33 O:TSLA240119P00483330 229.72 2,500 57,430,000 ['Multi Leg floor trade against single leg(s)']
12:40:12.834000 TMUS 23-11-17 P 200.00 O:TMUS231117P00200000 64.10 1,337 8,570,170 ['Multi Leg floor trade against single leg(s)']
12:40:27.794000 VLO 25-01-17 C 105.00 O:VLO250117C00105000 33.10 2,000 6,620,000 ['Stock Options floor trade']
12:42:09.426000 SLV 23-09-15 P 32.00 O:SLV230915P00032000 10.25 25,000 25,625,000 ['Multi Leg floor trade']
12:42:22.512000 EEM 23-12-15 P 55.00 O:EEM231215P00055000 14.55 25,000 36,375,000 ['Multi Leg floor trade']
12:42:23.053000 SNOW 25-01-17 C 210.00 O:SNOW250117C00210000 31.15 1,150 3,582,250 ['Single Leg Cross Non ISO']
12:43:00.014000 SLB 23-11-17 P 80.00 O:SLB231117P00080000 22.45 48 107,759 ['Automatic Execution']
12:43:09.640000 TXN 24-01-19 P 140.00 O:TXN240119P00140000 2.03 500 101,499 ['Single Leg Floor Trade']
12:43:18.565000 HUM 23-08-04 C 470.00 O:HUM230804C00470000 12.50 560 700,000 ['Multi Leg floor trade']
12:43:53.957000 HUBS 24-01-19 C 390.00 O:HUBS240119C00390000 185.00 10 185,000 ['Automatic Execution']
12:43:54.234000 RIOT 23-12-15 P 21.00 O:RIOT231215P00021000 6.03 248 149,544 ['Multi Leg floor trade']
12:44:33.136000 HUBS 24-01-19 C 290.00 O:HUBS240119C00290000 274.00 10 274,000 ['Automatic Execution']
12:44:38.771000 JBHT 24-01-19 C 190.00 O:JBHT240119C00190000 25.92 50 129,600 ['Multi Leg auto-electronic trade']
12:45:06.029000 JBHT 24-01-19 C 190.00 O:JBHT240119C00190000 26.10 50 130,500 ['Multi Leg floor trade']
12:45:55.335000 CDAY 23-12-15 C 60.00 O:CDAY231215C00060000 11.30 100 113,000 ['Automatic Execution']
12:47:06.423000 ADI 23-08-04 P 200.00 O:ADI230804P00200000 7.30 140 102,200 ['Automatic Execution']
12:47:43.971000 LNG 23-12-15 C 185.00 O:LNG231215C00185000 2.65 500 132,500 ['Stock Options floor trade']
12:48:02.153000 BMY 24-01-19 P 77.50 O:BMY240119P00077500 15.82 1,899 3,004,218 ['Multi Leg floor trade against single leg(s)']
12:48:36.748000 FOUR 23-08-18 P 60.00 O:FOUR230818P00060000 3.00 2,400 720,000 ['Multi Leg floor trade']
12:48:41.924000 ATVI 23-08-04 P 96.00 O:ATVI230804P00096000 4.21 6,000 2,526,000 ['Multi Leg floor trade against single leg(s)']
12:49:12.582000 TGTX 23-08-18 P 30.00 O:TGTX230818P00030000 19.42 4,000 7,768,000 ['Multi Leg floor trade against single leg(s)']
12:50:23.327000 CL 23-08-18 C 75.00 O:CL230818C00075000 2.90 778 225,619 ['Single Leg Floor Trade']
12:50:32.768000 MCK 23-09-08 C 240.00 O:MCK230908C00240000 174.75 20 349,500 ['Multi Leg auto-electronic trade']
12:51:10.454000 LNTH 23-08-18 P 75.00 O:LNTH230818P00075000 3.60 591 212,760 ['Single Leg Auction Non ISO']
12:51:43.248000 UBER 25-01-17 C 55.00 O:UBER250117C00055000 7.85 718 563,630 ['Multi Leg auto-electronic trade']
12:51:43.248000 UBER 24-04-19 C 40.00 O:UBER240419C00040000 11.25 718 807,750 ['Multi Leg auto-electronic trade']
12:51:54.251000 TMDX 23-08-18 P 85.00 O:TMDX230818P00085000 5.53 504 278,712 ['Multi Leg Auction']
12:53:28.128000 MRVI 23-08-18 C 12.50 O:MRVI230818C00012500 0.90 1,412 127,080 ['Automatic Execution']
12:53:35.113000 ONON 25-01-17 C 37.50 O:ONON250117C00037500 8.77 50 43,850 ['Single Leg Auction Non ISO']
12:53:42.724000 VXX 23-09-15 P 24.00 O:VXX230915P00024000 1.91 1,000 191,000 ['Automatic Execution']
12:54:06.728000 MRVL 25-01-17 P 80.00 O:MRVL250117P00080000 22.25 50 111,250 ['Single Leg Floor Trade']
12:54:11.814000 BBIO 23-09-15 C 30.00 O:BBIO230915C00030000 4.10 500 205,000 ['Automatic Execution']
12:54:55.508000 LI 25-01-17 C 30.00 O:LI250117C00030000 20.60 100 206,000 ['Automatic Execution']
12:54:58.378000 MRVL 25-01-17 P 80.00 O:MRVL250117P00080000 22.30 50 111,500 ['Automatic Execution']
12:55:40.098000 CSGP 23-10-20 P 115.00 O:CSGP231020P00115000 34.50 200 690,000 ['Multi Leg auto-electronic trade']
12:55:40.098000 CSGP 23-10-20 P 120.00 O:CSGP231020P00120000 39.47 200 789,400 ['Multi Leg auto-electronic trade']
12:56:10.008000 PDD 24-06-21 P 75.00 O:PDD240621P00075000 10.95 800 876,000 ['Stock Options floor trade']
12:57:13.439000 CSGP 23-10-20 P 120.00 O:CSGP231020P00120000 37.80 320 1,209,600 ['Multi Leg floor trade']
12:58:21.330000 CVNA 23-08-18 C 30.00 O:CVNA230818C00030000 21.85 160 349,600 ['Single Leg Auction Non ISO']
12:58:22.167000 HUT 24-01-19 P 10.00 O:HUT240119P00010000 6.83 319 217,877 ['Multi Leg auto-electronic trade']
12:58:25.305000 JNJ 23-09-15 P 210.00 O:JNJ230915P00210000 40.65 7,000 28,455,000 ['Stock Options floor trade']
12:58:37.780000 CFLT 23-09-15 C 37.00 O:CFLT230915C00037000 1.50 1,648 247,200 ['Multi Leg floor trade']
12:58:58.206000 TUP 24-01-19 P 8.00 O:TUP240119P00008000 5.90 190 112,100 ['Automatic Execution']
12:59:01.935000 BLNK 23-09-15 C 8.00 O:BLNK230915C00008000 0.19 10,000 190,000 ['Multi Leg floor trade']
12:59:01.933000 BLNK 23-08-18 P 8.00 O:BLNK230818P00008000 1.99 5,000 995,000 ['Multi Leg floor trade']
12:59:01.936000 BLNK 23-08-18 P 8.00 O:BLNK230818P00008000 2.00 5,000 1,000,000 ['Multi Leg floor trade']
12:59:01.935000 BLNK 23-09-15 P 8.00 O:BLNK230915P00008000 2.12 10,000 2,120,000 ['Multi Leg floor trade']
12:59:56.969000 CLH 24-01-19 C 155.00 O:CLH240119C00155000 21.90 100 219,000 ['Automatic Execution']
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment