Created
June 11, 2019 20:23
-
-
Save luizrogeriocn/308d606db5ec031c0a38459d44de73e0 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| 2019-06-10 | 6967.965941 | |
|---|---|---|
| 2019-06-07 | 6959.304473 | |
| 2019-06-06 | 6933.705388 | |
| 2019-06-05 | 6908.316313 | |
| 2019-06-04 | 6938.516796 | |
| 2019-06-03 | 6926.187327 | |
| 2019-05-31 | 6900.08605 | |
| 2019-05-30 | 6882.197776 | |
| 2019-05-29 | 6855.874709 | |
| 2019-05-28 | 6818.510319 | |
| 2019-05-27 | 6773.9276 | |
| 2019-05-24 | 6760.461414 | |
| 2019-05-23 | 6756.520911 | |
| 2019-05-22 | 6752.669589 | |
| 2019-05-21 | 6742.733813 | |
| 2019-05-20 | 6713.368276 | |
| 2019-05-17 | 6688.471128 | |
| 2019-05-16 | 6721.3694 | |
| 2019-05-15 | 6746.831916 | |
| 2019-05-14 | 6749.770001 | |
| 2019-05-13 | 6724.002868 | |
| 2019-05-10 | 6734.698037 | |
| 2019-05-09 | 6714.977166 | |
| 2019-05-08 | 6696.579186 | |
| 2019-05-07 | 6674.909572 | |
| 2019-05-06 | 6679.047263 | |
| 2019-05-03 | 6679.168155 | |
| 2019-05-02 | 6654.309133 | |
| 2019-04-30 | 6656.202901 | |
| 2019-04-29 | 6636.501136 | |
| 2019-04-26 | 6640.917488 | |
| 2019-04-25 | 6628.700758 | |
| 2019-04-24 | 6611.93092 | |
| 2019-04-23 | 6616.612202 | |
| 2019-04-22 | 6583.46003 | |
| 2019-04-18 | 6574.696928 | |
| 2019-04-17 | 6556.779525 | |
| 2019-04-16 | 6559.506801 | |
| 2019-04-15 | 6561.524195 | |
| 2019-04-12 | 6556.238561 | |
| 2019-04-11 | 6564.488001 | |
| 2019-04-10 | 6571.71741 | |
| 2019-04-09 | 6555.771174 | |
| 2019-04-08 | 6576.364132 | |
| 2019-04-05 | 6583.693647 | |
| 2019-04-04 | 6571.014733 | |
| 2019-04-03 | 6565.165546 | |
| 2019-04-02 | 6585.14352 | |
| 2019-04-01 | 6582.527324 | |
| 2019-03-29 | 6557.492193 | |
| 2019-03-28 | 6546.135957 | |
| 2019-03-27 | 6456.801903 | |
| 2019-03-26 | 6538.95585 | |
| 2019-03-25 | 6562.576117 | |
| 2019-03-22 | 6558.218508 | |
| 2019-03-21 | 6619.403858 | |
| 2019-03-20 | 6637.613177 | |
| 2019-03-19 | 6623.661524 | |
| 2019-03-18 | 6617.345947 | |
| 2019-03-15 | 6603.395887 | |
| 2019-03-14 | 6594.898388 | |
| 2019-03-13 | 6598.634298 | |
| 2019-03-12 | 6576.460909 | |
| 2019-03-11 | 6568.074116 | |
| 2019-03-08 | 6531.984483 | |
| 2019-03-07 | 6516.082307 | |
| 2019-03-06 | 6515.137604 | |
| 2019-03-01 | 6518.24123 | |
| 2019-02-28 | 6519.685739 | |
| 2019-02-27 | 6518.149721 | |
| 2019-02-26 | 6500.887233 | |
| 2019-02-25 | 6499.394122 | |
| 2019-02-22 | 6502.409194 | |
| 2019-02-21 | 6501.23949 | |
| 2019-02-20 | 6500.658568 | |
| 2019-02-19 | 6523.696898 | |
| 2019-02-18 | 6516.189467 | |
| 2019-02-15 | 6529.936599 | |
| 2019-02-14 | 6488.523973 | |
| 2019-02-13 | 6465.988586 | |
| 2019-02-12 | 6442.673072 | |
| 2019-02-11 | 6414.462788 | |
| 2019-02-08 | 6413.698301 | |
| 2019-02-07 | 6450.229964 | |
| 2019-02-06 | 6471.868439 | |
| 2019-02-05 | 6494.124084 | |
| 2019-02-04 | 6507.953336 | |
| 2019-02-01 | 6516.036269 | |
| 2019-01-31 | 6484.247792 | |
| 2019-01-30 | 6445.09511 | |
| 2019-01-29 | 6436.211995 | |
| 2019-01-28 | 6412.98663 | |
| 2019-01-25 | 6413.761022 | |
| 2019-01-24 | 6411.682606 | |
| 2019-01-23 | 6420.017773 | |
| 2019-01-22 | 6408.404071 | |
| 2019-01-21 | 6401.464966 | |
| 2019-01-18 | 6399.400988 | |
| 2019-01-17 | 6395.619724 | |
| 2019-01-16 | 6390.058589 | |
| 2019-01-15 | 6385.115354 | |
| 2019-01-14 | 6389.072264 | |
| 2019-01-11 | 6363.23589 | |
| 2019-01-10 | 6357.362892 | |
| 2019-01-09 | 6352.211208 | |
| 2019-01-08 | 6309.586255 | |
| 2019-01-07 | 6301.331505 | |
| 2019-01-04 | 6302.765314 | |
| 2019-01-03 | 6269.792372 | |
| 2019-01-02 | 6240.024303 | |
| 2018-12-31 | 6212.982518 | |
| 2018-12-28 | 6211.615737 | |
| 2018-12-27 | 6196.369891 | |
| 2018-12-26 | 6185.044686 | |
| 2018-12-24 | 6185.410911 | |
| 2018-12-21 | 6184.035452 | |
| 2018-12-20 | 6185.202357 | |
| 2018-12-19 | 6167.919426 | |
| 2018-12-18 | 6146.81608 | |
| 2018-12-17 | 6148.898554 | |
| 2018-12-14 | 6149.515506 | |
| 2018-12-13 | 6138.427149 | |
| 2018-12-12 | 6121.218329 | |
| 2018-12-11 | 6102.547588 | |
| 2018-12-10 | 6098.925638 | |
| 2018-12-07 | 6109.791283 | |
| 2018-12-06 | 6108.736402 | |
| 2018-12-05 | 6101.742842 | |
| 2018-12-04 | 6095.302429 | |
| 2018-12-03 | 6112.399706 | |
| 2018-11-30 | 6112.166965 | |
| 2018-11-29 | 6106.141614 | |
| 2018-11-28 | 6102.441483 | |
| 2018-11-27 | 6086.765403 | |
| 2018-11-26 | 6089.437572 | |
| 2018-11-23 | 6133.655067 | |
| 2018-11-22 | 6126.90113 | |
| 2018-11-21 | 6112.816439 | |
| 2018-11-20 | 6090.384889 | |
| 2018-11-19 | 6089.447364 | |
| 2018-11-16 | 6094.633772 | |
| 2018-11-14 | 6057.31818 | |
| 2018-11-13 | 6029.649717 | |
| 2018-11-12 | 6040.913667 | |
| 2018-11-09 | 6046.24278 | |
| 2018-11-08 | 6048.30625 | |
| 2018-11-07 | 6059.894176 | |
| 2018-11-06 | 6070.724791 | |
| 2018-11-05 | 6068.724524 | |
| 2018-11-01 | 6067.026672 | |
| 2018-10-31 | 6057.381362 | |
| 2018-10-30 | 6054.166608 | |
| 2018-10-29 | 6050.305677 | |
| 2018-10-26 | 6060.872843 | |
| 2018-10-25 | 6015.603563 | |
| 2018-10-24 | 6015.670146 | |
| 2018-10-23 | 6032.362859 | |
| 2018-10-22 | 6029.89184 | |
| 2018-10-19 | 5991.675059 | |
| 2018-10-18 | 5993.827983 | |
| 2018-10-17 | 6016.573361 | |
| 2018-10-16 | 5983.605691 | |
| 2018-10-15 | 5945.484806 | |
| 2018-10-11 | 5907.144603 | |
| 2018-10-10 | 5905.331644 | |
| 2018-10-09 | 5916.898078 | |
| 2018-10-08 | 5864.766631 | |
| 2018-10-05 | 5753.891912 | |
| 2018-10-04 | 5761.178868 | |
| 2018-10-03 | 5728.498017 | |
| 2018-10-02 | 5689.132217 | |
| 2018-10-01 | 5658.759834 | |
| 2018-09-28 | 5653.739946 | |
| 2018-09-27 | 5664.620131 | |
| 2018-09-26 | 5653.626467 | |
| 2018-09-25 | 5648.258059 | |
| 2018-09-24 | 5651.870427 | |
| 2018-09-21 | 5664.811518 | |
| 2018-09-20 | 5647.237928 | |
| 2018-09-19 | 5645.567932 | |
| 2018-09-18 | 5651.890159 | |
| 2018-09-17 | 5650.893245 | |
| 2018-09-14 | 5629.60084 | |
| 2018-09-13 | 5620.025121 | |
| 2018-09-12 | 5637.984235 | |
| 2018-09-11 | 5617.83294 | |
| 2018-09-10 | 5629.359051 | |
| 2018-09-06 | 5628.189909 | |
| 2018-09-05 | 5611.085711 | |
| 2018-09-04 | 5616.81475 | |
| 2018-09-03 | 5637.722212 | |
| 2018-08-31 | 5662.197534 | |
| 2018-08-30 | 5650.494996 | |
| 2018-08-29 | 5687.90982 | |
| 2018-08-28 | 5687.971692 | |
| 2018-08-27 | 5702.81967 | |
| 2018-08-24 | 5685.91103 | |
| 2018-08-23 | 5671.927142 | |
| 2018-08-22 | 5696.281851 | |
| 2018-08-21 | 5657.67004 | |
| 2018-08-20 | 5720.78944 | |
| 2018-08-17 | 5740.705956 | |
| 2018-08-16 | 5745.166812 | |
| 2018-08-15 | 5744.80547 | |
| 2018-08-14 | 5726.457227 | |
| 2018-08-13 | 5665.583979 | |
| 2018-08-10 | 5654.691679 | |
| 2018-08-09 | 5686.859563 | |
| 2018-08-08 | 5705.408421 | |
| 2018-08-07 | 5705.060322 | |
| 2018-08-06 | 5722.422543 | |
| 2018-08-03 | 5717.412938 | |
| 2018-08-02 | 5693.091664 | |
| 2018-08-01 | 5692.668432 | |
| 2018-07-31 | 5687.660856 | |
| 2018-07-30 | 5690.346472 | |
| 2018-07-27 | 5690.840756 | |
| 2018-07-26 | 5681.335437 | |
| 2018-07-25 | 5692.205649 | |
| 2018-07-24 | 5670.059428 | |
| 2018-07-23 | 5661.830846 | |
| 2018-07-20 | 5670.699286 | |
| 2018-07-19 | 5632.284059 | |
| 2018-07-18 | 5623.195625 | |
| 2018-07-17 | 5623.090013 | |
| 2018-07-16 | 5614.779879 | |
| 2018-07-13 | 5619.807697 | |
| 2018-07-12 | 5604.95147 | |
| 2018-07-11 | 5618.344976 | |
| 2018-07-10 | 5636.514249 | |
| 2018-07-09 | 5611.165114 | |
| 2018-07-06 | 5606.749434 | |
| 2018-07-05 | 5587.574901 | |
| 2018-07-04 | 5594.629519 | |
| 2018-07-03 | 5577.562595 | |
| 2018-07-02 | 5572.171831 | |
| 2018-06-29 | 5558.956929 | |
| 2018-06-28 | 5546.717681 | |
| 2018-06-27 | 5518.631099 | |
| 2018-06-26 | 5539.688539 | |
| 2018-06-25 | 5529.695105 | |
| 2018-06-22 | 5513.355467 | |
| 2018-06-21 | 5518.209401 | |
| 2018-06-20 | 5533.490293 | |
| 2018-06-19 | 5542.088696 | |
| 2018-06-18 | 5501.681706 | |
| 2018-06-15 | 5496.334454 | |
| 2018-06-14 | 5440.8535 | |
| 2018-06-13 | 5491.927961 | |
| 2018-06-12 | 5505.299707 | |
| 2018-06-11 | 5503.831104 | |
| 2018-06-08 | 5506.464065 | |
| 2018-06-07 | 5466.595224 | |
| 2018-06-06 | 5515.377103 | |
| 2018-06-05 | 5533.784333 | |
| 2018-06-04 | 5583.385286 | |
| 2018-06-01 | 5588.023533 | |
| 2018-05-30 | 5576.806581 | |
| 2018-05-29 | 5564.757244 | |
| 2018-05-28 | 5588.750997 | |
| 2018-05-25 | 5599.970931 | |
| 2018-05-24 | 5624.365999 | |
| 2018-05-23 | 5640.199875 | |
| 2018-05-22 | 5649.116429 | |
| 2018-05-21 | 5629.169402 | |
| 2018-05-18 | 5617.516891 | |
| 2018-05-17 | 5665.141808 | |
| 2018-05-16 | 5699.451632 | |
| 2018-05-15 | 5694.276196 | |
| 2018-05-14 | 5689.463921 | |
| 2018-05-11 | 5710.607927 | |
| 2018-05-10 | 5721.338849 | |
| 2018-05-09 | 5686.627713 | |
| 2018-05-08 | 5713.626855 | |
| 2018-05-07 | 5741.641264 | |
| 2018-05-04 | 5752.709594 | |
| 2018-05-03 | 5749.127199 | |
| 2018-05-02 | 5748.325695 | |
| 2018-04-30 | 5758.601309 | |
| 2018-04-27 | 5765.043243 | |
| 2018-04-26 | 5762.2509 | |
| 2018-04-25 | 5750.587182 | |
| 2018-04-24 | 5750.171905 | |
| 2018-04-23 | 5750.7651 | |
| 2018-04-20 | 5767.426249 | |
| 2018-04-19 | 5770.545223 | |
| 2018-04-18 | 5775.651484 | |
| 2018-04-17 | 5763.937065 | |
| 2018-04-16 | 5762.04606 | |
| 2018-04-13 | 5755.835646 | |
| 2018-04-12 | 5762.909153 | |
| 2018-04-11 | 5748.46413 | |
| 2018-04-10 | 5733.258334 | |
| 2018-04-09 | 5735.421658 | |
| 2018-04-06 | 5737.687576 | |
| 2018-04-05 | 5747.471693 | |
| 2018-04-04 | 5729.008802 | |
| 2018-04-03 | 5739.239416 | |
| 2018-04-02 | 5755.695199 | |
| 2018-03-29 | 5766.894553 | |
| 2018-03-28 | 5753.40671 | |
| 2018-03-27 | 5768.419069 | |
| 2018-03-26 | 5779.366715 | |
| 2018-03-23 | 5774.47375 | |
| 2018-03-22 | 5776.729418 | |
| 2018-03-21 | 5745.800207 | |
| 2018-03-20 | 5730.893136 | |
| 2018-03-19 | 5749.144252 | |
| 2018-03-16 | 5761.04032 | |
| 2018-03-15 | 5750.036869 | |
| 2018-03-14 | 5750.257697 | |
| 2018-03-13 | 5743.320462 | |
| 2018-03-12 | 5734.483754 | |
| 2018-03-09 | 5734.346193 | |
| 2018-03-08 | 5736.173273 | |
| 2018-03-07 | 5734.784268 | |
| 2018-03-06 | 5734.839439 | |
| 2018-03-05 | 5732.621033 | |
| 2018-03-02 | 5723.884306 | |
| 2018-03-01 | 5718.138768 | |
| 2018-02-28 | 5713.443924 | |
| 2018-02-27 | 5716.558285 | |
| 2018-02-26 | 5712.087557 | |
| 2018-02-23 | 5692.472699 | |
| 2018-02-22 | 5679.091547 | |
| 2018-02-21 | 5680.889012 | |
| 2018-02-20 | 5684.049662 | |
| 2018-02-19 | 5690.558447 | |
| 2018-02-16 | 5689.739332 | |
| 2018-02-15 | 5672.744988 | |
| 2018-02-14 | 5646.414624 | |
| 2018-02-09 | 5626.789718 | |
| 2018-02-08 | 5646.965202 | |
| 2018-02-07 | 5662.235109 | |
| 2018-02-06 | 5662.55585 | |
| 2018-01-31 | 5682.270986 | |
| 2018-01-30 | 5679.647866 | |
| 2018-01-29 | 5685.457536 | |
| 2018-01-26 | 5688.535623 | |
| 2018-01-25 | 5654.415195 | |
| 2018-01-24 | 5652.39043 | |
| 2018-01-23 | 5607.834736 | |
| 2018-01-22 | 5615.173781 | |
| 2018-01-19 | 5618.995768 | |
| 2018-01-18 | 5619.232316 | |
| 2018-01-17 | 5613.008247 | |
| 2018-01-16 | 5612.954957 | |
| 2018-01-15 | 5610.986498 | |
| 2018-01-12 | 5605.968776 | |
| 2018-01-11 | 5592.930249 | |
| 2018-01-10 | 5576.260333 | |
| 2018-01-09 | 5562.406697 | |
| 2018-01-08 | 5557.227513 | |
| 2018-01-05 | 5547.309421 | |
| 2018-01-04 | 5551.770146 | |
| 2018-01-03 | 5538.937482 | |
| 2018-01-02 | 5523.560556 | |
| 2017-12-29 | 5495.358093 | |
| 2017-12-28 | 5493.609087 | |
| 2017-12-27 | 5486.199551 | |
| 2017-12-26 | 5486.959155 | |
| 2017-12-22 | 5465.262298 | |
| 2017-12-21 | 5475.055839 | |
| 2017-12-20 | 5465.054316 | |
| 2017-12-19 | 5445.788457 | |
| 2017-12-18 | 5451.756798 | |
| 2017-12-15 | 5449.514139 | |
| 2017-12-14 | 5442.094625 | |
| 2017-12-13 | 5452.448202 | |
| 2017-12-12 | 5441.026457 | |
| 2017-12-11 | 5452.878046 | |
| 2017-12-08 | 5451.294555 | |
| 2017-12-07 | 5442.403083 | |
| 2017-12-06 | 5460.700492 | |
| 2017-12-05 | 5465.826568 | |
| 2017-12-04 | 5457.43908 | |
| 2017-12-01 | 5454.233483 | |
| 2017-11-30 | 5450.220069 | |
| 2017-11-29 | 5463.578013 | |
| 2017-11-28 | 5488.781189 | |
| 2017-11-27 | 5483.258196 | |
| 2017-11-24 | 5486.642279 | |
| 2017-11-23 | 5498.728762 | |
| 2017-11-22 | 5493.493387 | |
| 2017-11-21 | 5499.227867 | |
| 2017-11-20 | 5477.657361 | |
| 2017-11-17 | 5475.402647 | |
| 2017-11-16 | 5455.660346 | |
| 2017-11-14 | 5429.035349 | |
| 2017-11-13 | 5439.850593 | |
| 2017-11-10 | 5446.463941 | |
| 2017-11-09 | 5465.44071 | |
| 2017-11-08 | 5465.145622 | |
| 2017-11-07 | 5455.842607 | |
| 2017-11-06 | 5462.881535 | |
| 2017-11-03 | 5441.994689 | |
| 2017-11-01 | 5468.696304 | |
| 2017-10-31 | 5491.995649 | |
| 2017-10-30 | 5491.597578 | |
| 2017-10-27 | 5505.614637 | |
| 2017-10-26 | 5500.591246 | |
| 2017-10-25 | 5534.41377 | |
| 2017-10-24 | 5529.0896 | |
| 2017-10-23 | 5547.217829 | |
| 2017-10-20 | 5560.334952 | |
| 2017-10-19 | 5552.33477 | |
| 2017-10-18 | 5542.118016 | |
| 2017-10-17 | 5538.366375 | |
| 2017-10-16 | 5525.946638 | |
| 2017-10-13 | 5530.771828 | |
| 2017-10-11 | 5528.411537 | |
| 2017-10-10 | 5533.032803 | |
| 2017-10-09 | 5523.532677 | |
| 2017-10-06 | 5531.526373 | |
| 2017-10-05 | 5501.847757 | |
| 2017-10-04 | 5514.925642 | |
| 2017-10-03 | 5510.950736 | |
| 2017-10-02 | 5518.560731 | |
| 2017-09-29 | 5513.042326 | |
| 2017-09-28 | 5511.889991 | |
| 2017-09-27 | 5512.394705 | |
| 2017-09-26 | 5518.700274 | |
| 2017-09-25 | 5503.996215 | |
| 2017-09-22 | 5506.914679 | |
| 2017-09-21 | 5504.679696 | |
| 2017-09-20 | 5488.202074 | |
| 2017-09-19 | 5482.989858 | |
| 2017-09-18 | 5474.025987 | |
| 2017-09-15 | 5470.889112 | |
| 2017-09-14 | 5475.40137 | |
| 2017-09-13 | 5469.791551 | |
| 2017-09-12 | 5469.076644 | |
| 2017-09-11 | 5478.904311 | |
| 2017-09-08 | 5485.087751 | |
| 2017-09-06 | 5461.678465 | |
| 2017-09-05 | 5442.521328 | |
| 2017-09-04 | 5420.605011 | |
| 2017-09-01 | 5414.884121 | |
| 2017-08-31 | 5414.987242 | |
| 2017-08-30 | 5397.875005 | |
| 2017-08-29 | 5397.792634 | |
| 2017-08-28 | 5397.240743 | |
| 2017-08-25 | 5395.394374 | |
| 2017-08-24 | 5395.706607 | |
| 2017-08-23 | 5383.909126 | |
| 2017-08-22 | 5374.830114 | |
| 2017-08-21 | 5373.399398 | |
| 2017-08-18 | 5388.153734 | |
| 2017-08-17 | 5368.620806 | |
| 2017-08-16 | 5397.847572 | |
| 2017-08-15 | 5388.375901 | |
| 2017-08-14 | 5372.311147 | |
| 2017-08-11 | 5374.19641 | |
| 2017-08-10 | 5375.892643 | |
| 2017-08-09 | 5392.441983 | |
| 2017-08-08 | 5396.12067 | |
| 2017-08-07 | 5391.872849 | |
| 2017-08-04 | 5404.120982 | |
| 2017-08-03 | 5396.849674 | |
| 2017-08-02 | 5370.325088 | |
| 2017-08-01 | 5355.699751 | |
| 2017-07-31 | 5343.237452 | |
| 2017-07-28 | 5332.119457 | |
| 2017-07-27 | 5328.93526 | |
| 2017-07-26 | 5278.881937 | |
| 2017-07-25 | 5286.660923 | |
| 2017-07-24 | 5292.940042 | |
| 2017-07-21 | 5298.999316 | |
| 2017-07-20 | 5284.3275 | |
| 2017-07-19 | 5271.915726 | |
| 2017-07-18 | 5241.715268 | |
| 2017-07-17 | 5225.379339 | |
| 2017-07-14 | 5206.944149 | |
| 2017-07-13 | 5179.810365 | |
| 2017-07-12 | 5181.265408 | |
| 2017-07-11 | 5148.640544 | |
| 2017-07-10 | 5139.401102 | |
| 2017-07-07 | 5134.933509 | |
| 2017-07-06 | 5145.820567 | |
| 2017-07-05 | 5145.694703 | |
| 2017-07-04 | 5144.396834 | |
| 2017-07-03 | 5150.549074 | |
| 2017-06-30 | 5137.847242 | |
| 2017-06-29 | 5130.063978 | |
| 2017-06-28 | 5136.253222 | |
| 2017-06-27 | 5115.302257 | |
| 2017-06-26 | 5130.267902 | |
| 2017-06-23 | 5133.298336 | |
| 2017-06-22 | 5137.189259 | |
| 2017-06-21 | 5148.087972 | |
| 2017-06-20 | 5143.102836 | |
| 2017-06-19 | 5162.878956 | |
| 2017-06-16 | 5146.995258 | |
| 2017-06-14 | 5123.594783 | |
| 2017-06-13 | 5093.352561 | |
| 2017-06-12 | 5095.41646 | |
| 2017-06-09 | 5089.774722 | |
| 2017-06-08 | 5086.560837 | |
| 2017-06-07 | 5084.956368 | |
| 2017-06-06 | 5079.659707 | |
| 2017-06-05 | 5056.708542 | |
| 2017-06-02 | 5076.937165 | |
| 2017-06-01 | 5096.538465 | |
| 2017-05-31 | 5129.41131 | |
| 2017-05-30 | 5114.135093 | |
| 2017-05-29 | 5139.723731 | |
| 2017-05-26 | 5126.71825 | |
| 2017-05-25 | 5104.695785 | |
| 2017-05-24 | 5099.647098 | |
| 2017-05-23 | 5087.197227 | |
| 2017-05-22 | 5018.500737 | |
| 2017-05-19 | 5045.693738 | |
| 2017-05-18 | 4938.511601 | |
| 2017-05-17 | 5340.118329 | |
| 2017-05-16 | 5350.222828 | |
| 2017-05-15 | 5309.550125 | |
| 2017-05-12 | 5277.869431 | |
| 2017-05-11 | 5258.248477 | |
| 2017-05-10 | 5231.806571 | |
| 2017-05-09 | 5206.941699 | |
| 2017-05-08 | 5198.937016 | |
| 2017-05-05 | 5203.373169 | |
| 2017-05-04 | 5197.978167 | |
| 2017-05-03 | 5207.230977 | |
| 2017-05-02 | 5204.86163 | |
| 2017-04-28 | 5191.094404 | |
| 2017-04-27 | 5177.385293 | |
| 2017-04-26 | 5179.728561 | |
| 2017-04-25 | 5181.773021 | |
| 2017-04-24 | 5205.596806 | |
| 2017-04-20 | 5204.68872 | |
| 2017-04-19 | 5212.587043 | |
| 2017-04-18 | 5218.958893 | |
| 2017-04-17 | 5203.162146 | |
| 2017-04-13 | 5197.780987 | |
| 2017-04-12 | 5208.207452 | |
| 2017-04-11 | 5198.956268 | |
| 2017-04-10 | 5203.556566 | |
| 2017-04-07 | 5182.93558 | |
| 2017-04-06 | 5170.356197 | |
| 2017-04-05 | 5199.937421 | |
| 2017-04-04 | 5208.627257 | |
| 2017-04-03 | 5211.750658 | |
| 2017-03-31 | 5207.857596 | |
| 2017-03-30 | 5199.04381 | |
| 2017-03-29 | 5206.837147 | |
| 2017-03-28 | 5200.206602 | |
| 2017-03-27 | 5213.857887 | |
| 2017-03-24 | 5201.093324 | |
| 2017-03-23 | 5178.154484 | |
| 2017-03-22 | 5196.88846 | |
| 2017-02-16 | 5081.536133 | |
| 2017-02-15 | 5098.977347 | |
| 2017-02-14 | 5098.484394 | |
| 2017-02-13 | 5093.974525 | |
| 2017-02-10 | 5090.382827 | |
| 2017-02-09 | 5082.468096 | |
| 2017-02-08 | 5067.123908 | |
| 2017-02-07 | 5031.62151 | |
| 2017-02-06 | 5018.451067 | |
| 2017-02-03 | 5010.209156 | |
| 2017-02-02 | 4995.523421 | |
| 2017-02-01 | 4979.14753 | |
| 2017-01-31 | 4962.980605 | |
| 2017-01-30 | 4960.392742 | |
| 2017-01-27 | 4979.235021 | |
| 2017-01-26 | 4966.017451 | |
| 2017-01-25 | 4976.607542 | |
| 2017-01-24 | 4974.422639 | |
| 2017-01-23 | 4959.780106 | |
| 2017-01-20 | 4962.211166 | |
| 2017-01-19 | 4963.145859 | |
| 2017-01-18 | 4961.876623 | |
| 2017-01-17 | 4982.729137 | |
| 2017-01-16 | 4980.361305 | |
| 2017-01-13 | 4964.981963 | |
| 2017-01-12 | 4956.386547 | |
| 2017-01-11 | 4873.580812 | |
| 2017-01-10 | 4882.654962 | |
| 2017-01-09 | 4876.829557 | |
| 2017-01-06 | 4877.835303 | |
| 2017-01-05 | 4892.559175 | |
| 2017-01-04 | 4878.090298 | |
| 2017-01-03 | 4893.287993 | |
| 2017-01-02 | 4902.949637 | |
| 2016-12-30 | 4872.027519 | |
| 2016-12-29 | 4870.242039 | |
| 2016-12-28 | 4840.133116 | |
| 2016-12-27 | 4822.873593 | |
| 2016-12-26 | 4817.00439 | |
| 2016-12-23 | 4812.686903 | |
| 2016-12-22 | 4814.822333 | |
| 2016-12-21 | 4799.207011 | |
| 2016-12-20 | 4780.75578 | |
| 2016-12-19 | 4774.756935 | |
| 2016-12-16 | 4763.984585 | |
| 2016-12-15 | 4762.075468 | |
| 2016-12-14 | 4758.823015 | |
| 2016-12-13 | 4753.650104 | |
| 2016-12-12 | 4742.209425 | |
| 2016-12-09 | 4733.768463 | |
| 2016-12-08 | 4738.656666 | |
| 2016-12-07 | 4704.09178 | |
| 2016-12-06 | 4681.731378 | |
| 2016-12-05 | 4694.485269 | |
| 2016-12-02 | 4656.904294 | |
| 2016-12-01 | 4657.409624 | |
| 2016-11-30 | 4734.384347 | |
| 2016-11-29 | 4731.194194 | |
| 2016-11-28 | 4715.18974 | |
| 2016-11-25 | 4696.302998 | |
| 2016-11-24 | 4714.854446 | |
| 2016-11-23 | 4722.637436 | |
| 2016-11-22 | 4725.699032 | |
| 2016-11-21 | 4720.212751 | |
| 2016-11-18 | 4680.392856 | |
| 2016-11-17 | 4676.697447 | |
| 2016-11-16 | 4673.496712 | |
| 2016-11-14 | 4624.574803 | |
| 2016-11-11 | 4685.568935 | |
| 2016-11-10 | 4699.599643 | |
| 2016-11-09 | 4783.530617 | |
| 2016-11-08 | 4815.253572 | |
| 2016-11-07 | 4813.281983 | |
| 2016-11-04 | 4799.495003 | |
| 2016-11-03 | 4794.822503 | |
| 2016-11-01 | 4790.402676 | |
| 2016-10-31 | 4792.865079 | |
| 2016-10-28 | 4782.10377 | |
| 2016-10-27 | 4785.942547 | |
| 2016-10-26 | 4799.942858 | |
| 2016-10-25 | 4820.082385 | |
| 2016-10-24 | 4842.758633 | |
| 2016-10-21 | 4831.357825 | |
| 2016-10-20 | 4843.362225 | |
| 2016-10-19 | 4843.861932 | |
| 2016-10-18 | 4822.494847 | |
| 2016-10-17 | 4818.091093 | |
| 2016-10-14 | 4808.834727 | |
| 2016-10-13 | 4807.336149 | |
| 2016-10-11 | 4802.950222 | |
| 2016-10-10 | 4804.03598 | |
| 2016-10-07 | 4800.539192 | |
| 2016-10-06 | 4801.332391 | |
| 2016-10-05 | 4806.425754 | |
| 2016-10-04 | 4784.071238 | |
| 2016-10-03 | 4797.23267 | |
| 2016-09-30 | 4762.310822 | |
| 2016-09-29 | 4749.887254 | |
| 2016-09-28 | 4754.508292 | |
| 2016-09-27 | 4739.575266 | |
| 2016-09-26 | 4725.041826 | |
| 2016-09-23 | 4724.713784 | |
| 2016-09-22 | 4715.757327 | |
| 2016-09-21 | 4688.347344 | |
| 2016-09-20 | 4664.945826 | |
| 2016-09-19 | 4667.458407 | |
| 2016-09-16 | 4663.893571 | |
| 2016-09-15 | 4661.891288 | |
| 2016-09-14 | 4661.855492 | |
| 2016-09-13 | 4662.320609 | |
| 2016-09-12 | 4694.004415 | |
| 2016-09-09 | 4681.795371 | |
| 2016-09-08 | 4708.637744 | |
| 2016-09-06 | 4717.357638 | |
| 2016-09-05 | 4712.675009 | |
| 2018-02-05 | 5657.37053 | |
| 2018-02-02 | 5674.005244 | |
| 2018-02-01 | 5690.688728 | |
| 2016-09-02 | 4715.126993 | |
| 2016-09-01 | 4700.946612 | |
| 2016-08-31 | 4688.673329 | |
| 2016-08-30 | 4680.888066 | |
| 2016-08-29 | 4696.927347 | |
| 2016-08-26 | 4679.016338 | |
| 2016-08-25 | 4703.87916 | |
| 2016-08-24 | 4708.269511 | |
| 2016-08-23 | 4723.975554 | |
| 2016-08-22 | 4729.377785 | |
| 2016-08-19 | 4734.161892 | |
| 2016-08-18 | 4727.834319 | |
| 2016-08-17 | 4731.15217 | |
| 2016-08-16 | 4725.505562 | |
| 2016-08-15 | 4731.443404 | |
| 2016-08-12 | 4734.085648 | |
| 2016-08-11 | 4731.254822 | |
| 2016-08-10 | 4715.233506 | |
| 2016-08-09 | 4705.167387 | |
| 2016-08-08 | 4686.665684 | |
| 2016-08-05 | 4692.135933 | |
| 2016-08-04 | 4674.256084 | |
| 2016-08-03 | 4661.261537 | |
| 2016-08-02 | 4654.119434 | |
| 2016-08-01 | 4657.312818 | |
| 2016-07-29 | 4647.473451 | |
| 2016-07-28 | 4646.512605 | |
| 2016-07-27 | 4634.019861 | |
| 2016-07-26 | 4620.662694 | |
| 2016-07-25 | 4606.582687 | |
| 2016-07-22 | 4607.223207 | |
| 2016-07-21 | 4617.034579 | |
| 2016-07-20 | 4626.664003 | |
| 2016-07-19 | 4619.387567 | |
| 2016-07-18 | 4633.50576 | |
| 2016-07-15 | 4625.046074 | |
| 2016-07-14 | 4605.290616 | |
| 2016-07-13 | 4586.166039 | |
| 2016-07-12 | 4569.330604 | |
| 2016-07-11 | 4562.468584 | |
| 2016-07-08 | 4552.892658 | |
| 2016-07-07 | 4528.202037 | |
| 2016-07-06 | 4528.408377 | |
| 2016-07-05 | 4529.796366 | |
| 2016-07-04 | 4544.011693 | |
| 2016-07-01 | 4548.065025 | |
| 2016-06-30 | 4533.792117 | |
| 2016-06-29 | 4535.962033 | |
| 2016-06-28 | 4566.088727 | |
| 2016-06-27 | 4575.704861 | |
| 2016-06-24 | 4548.779587 | |
| 2016-06-23 | 4548.14953 | |
| 2016-06-22 | 4527.839596 | |
| 2016-06-21 | 4529.574124 | |
| 2016-06-20 | 4525.591878 | |
| 2016-06-17 | 4525.440393 | |
| 2016-06-16 | 4524.338415 | |
| 2016-06-15 | 4527.69803 | |
| 2016-06-14 | 4527.569201 | |
| 2016-06-13 | 4520.594606 | |
| 2016-06-10 | 4509.301748 | |
| 2016-06-09 | 4524.886734 | |
| 2016-06-08 | 4524.502068 | |
| 2016-06-07 | 4507.626694 | |
| 2016-06-06 | 4514.586582 | |
| 2016-06-03 | 4507.680156 | |
| 2016-06-02 | 4478.30854 | |
| 2016-06-01 | 4460.719407 | |
| 2016-05-31 | 4447.979013 | |
| 2016-05-30 | 4459.205734 | |
| 2016-05-27 | 4443.791691 | |
| 2016-05-25 | 4462.799431 | |
| 2016-05-24 | 4470.075661 | |
| 2016-05-23 | 4471.481763 | |
| 2016-05-20 | 4519.531265 | |
| 2016-05-19 | 4516.16745 | |
| 2016-05-18 | 4498.093806 | |
| 2016-05-17 | 4539.772644 | |
| 2016-05-16 | 4550.01836 | |
| 2016-05-13 | 4545.4147 | |
| 2016-05-12 | 4537.952931 | |
| 2016-05-11 | 4508.527246 | |
| 2016-05-10 | 4487.419782 | |
| 2016-05-09 | 4450.502807 | |
| 2016-05-06 | 4462.842167 | |
| 2016-05-05 | 4470.74417 | |
| 2016-05-04 | 4448.903455 | |
| 2016-05-03 | 4447.316852 | |
| 2016-05-02 | 4449.531478 | |
| 2016-04-29 | 4452.352536 | |
| 2016-04-28 | 4406.01896 | |
| 2016-04-27 | 4415.477905 | |
| 2016-04-26 | 4383.64241 | |
| 2016-04-25 | 4378.084492 | |
| 2016-04-22 | 4366.138698 | |
| 2016-04-20 | 4373.585499 | |
| 2016-04-19 | 4386.005649 | |
| 2016-04-18 | 4413.515641 | |
| 2016-04-15 | 4395.650454 | |
| 2016-04-14 | 4379.208941 | |
| 2016-04-13 | 4380.411575 | |
| 2016-02-24 | 4067.95598 | |
| 2016-02-23 | 4055.309808 | |
| 2016-02-22 | 4054.441435 | |
| 2016-02-19 | 4035.863357 | |
| 2016-02-18 | 4031.093587 | |
| 2016-02-17 | 4047.183055 | |
| 2016-02-16 | 4044.555861 | |
| 2016-02-15 | 4046.516082 | |
| 2016-02-12 | 4038.281686 | |
| 2016-02-11 | 4007.055507 | |
| 2016-02-10 | 4008.319013 | |
| 2016-02-05 | 3992.780468 | |
| 2016-02-04 | 3966.715224 | |
| 2016-02-03 | 3992.387066 | |
| 2016-02-02 | 3977.105373 | |
| 2016-02-01 | 4006.06183 | |
| 2016-01-29 | 3978.159969 | |
| 2016-01-28 | 3967.480159 | |
| 2016-01-27 | 3946.921604 | |
| 2016-01-26 | 3959.000649 | |
| 2016-01-25 | 3943.747195 | |
| 2016-01-22 | 3939.165849 | |
| 2016-01-21 | 3934.185105 | |
| 2016-01-20 | 3918.634489 | |
| 2016-01-19 | 3933.834986 | |
| 2016-01-18 | 3944.87988 | |
| 2016-01-15 | 3936.038284 | |
| 2016-01-14 | 3936.834031 | |
| 2016-01-13 | 3941.007922 | |
| 2016-01-12 | 3934.086968 | |
| 2016-01-11 | 3928.88397 | |
| 2016-01-08 | 3924.073365 | |
| 2016-01-07 | 3931.082779 | |
| 2016-01-06 | 3943.558013 | |
| 2016-01-05 | 3930.837568 | |
| 2016-01-04 | 3909.808346 | |
| 2015-12-31 | 3903.536544 | |
| 2015-12-30 | 3900.594941 | |
| 2015-12-29 | 3903.387431 | |
| 2015-12-28 | 3897.375444 | |
| 2015-12-24 | 3888.184974 | |
| 2015-12-23 | 3885.252812 | |
| 2015-12-22 | 3872.638997 | |
| 2015-12-21 | 3866.607649 | |
| 2015-12-18 | 3868.624017 | |
| 2015-12-17 | 3872.666186 | |
| 2015-12-16 | 3858.583041 | |
| 2015-12-15 | 3860.952564 | |
| 2015-12-14 | 3871.939878 | |
| 2015-12-11 | 3877.017052 | |
| 2015-12-10 | 3878.659812 | |
| 2015-12-09 | 3887.185231 | |
| 2015-12-08 | 3875.775053 | |
| 2015-12-07 | 3875.805433 | |
| 2015-12-04 | 3874.131644 | |
| 2015-12-03 | 3869.22664 | |
| 2015-12-02 | 3872.162708 | |
| 2015-12-01 | 3856.564156 | |
| 2015-11-30 | 3845.014402 | |
| 2015-11-27 | 3849.997368 | |
| 2015-11-26 | 3874.24552 | |
| 2015-11-25 | 3895.327506 | |
| 2015-11-24 | 3928.857521 | |
| 2015-11-23 | 3949.524156 | |
| 2015-11-20 | 3948.172563 | |
| 2015-11-19 | 3944.169435 | |
| 2015-11-18 | 3920.991045 | |
| 2015-11-17 | 3915.187096 | |
| 2015-11-16 | 3910.485394 | |
| 2015-11-13 | 3904.018353 | |
| 2015-11-12 | 3901.6478 | |
| 2015-11-11 | 3896.393271 | |
| 2015-11-10 | 3867.540518 | |
| 2015-11-09 | 3862.459482 | |
| 2015-11-06 | 3854.630699 | |
| 2015-11-05 | 3858.300848 | |
| 2015-11-04 | 3868.658348 | |
| 2015-11-03 | 3841.083413 | |
| 2015-10-30 | 3805.753621 | |
| 2015-10-29 | 3802.595814 | |
| 2015-10-28 | 3809.892731 | |
| 2015-10-27 | 3808.382366 | |
| 2015-10-26 | 3786.722346 | |
| 2015-10-23 | 3771.804787 | |
| 2015-10-22 | 3777.622946 | |
| 2015-10-21 | 3741.037955 | |
| 2015-10-20 | 3738.043694 | |
| 2015-10-19 | 3729.016076 | |
| 2015-10-16 | 3743.610118 | |
| 2015-10-15 | 3744.401835 | |
| 2015-10-14 | 3715.443411 | |
| 2015-10-13 | 3713.912695 | |
| 2015-10-09 | 3735.369798 | |
| 2015-10-08 | 3758.242732 | |
| 2015-10-07 | 3738.068478 | |
| 2015-10-06 | 3765.502799 | |
| 2015-10-05 | 3760.332391 | |
| 2015-10-02 | 3771.777256 | |
| 2015-10-01 | 3716.547661 | |
| 2015-09-30 | 3710.203522 | |
| 2015-09-29 | 3677.827055 | |
| 2015-09-28 | 3646.545755 | |
| 2015-09-25 | 3743.192699 | |
| 2015-09-24 | 3777.719666 | |
| 2015-09-23 | 3623.080105 | |
| 2015-09-22 | 3639.972814 | |
| 2015-09-21 | 3645.537456 | |
| 2015-09-18 | 3658.676338 | |
| 2015-09-17 | 3720.136371 | |
| 2015-09-16 | 3720.509116 | |
| 2015-09-15 | 3712.037692 | |
| 2015-09-14 | 3704.722909 | |
| 2015-09-11 | 3667.035038 | |
| 2015-09-10 | 3648.391012 | |
| 2015-09-09 | 3673.446163 | |
| 2017-03-21 | 5202.469104 | |
| 2017-03-20 | 5196.190939 | |
| 2017-03-17 | 5197.856294 | |
| 2017-03-16 | 5184.220031 | |
| 2017-03-15 | 5179.068601 | |
| 2017-03-14 | 5157.402775 | |
| 2017-03-13 | 5182.324724 | |
| 2017-03-10 | 5176.692673 | |
| 2017-03-09 | 5148.341535 | |
| 2017-03-08 | 5158.197211 | |
| 2017-03-07 | 5168.562017 | |
| 2017-03-06 | 5166.355349 | |
| 2017-03-03 | 5163.223692 | |
| 2017-03-02 | 5150.425139 | |
| 2017-03-01 | 5167.548499 | |
| 2017-02-24 | 5154.008401 | |
| 2017-02-23 | 5158.638122 | |
| 2017-02-22 | 5124.986757 | |
| 2017-02-21 | 5110.179622 | |
| 2017-02-20 | 5090.427665 | |
| 2017-02-17 | 5088.576509 | |
| 2015-09-08 | 3660.185857 | |
| 2015-09-04 | 3622.430801 | |
| 2015-09-03 | 3672.350496 | |
| 2015-09-02 | 3663.375747 | |
| 2015-09-01 | 3711.411819 | |
| 2015-08-31 | 3735.785498 | |
| 2015-08-28 | 3760.499912 | |
| 2015-08-27 | 3749.526045 | |
| 2015-08-26 | 3763.349352 | |
| 2015-08-25 | 3746.628305 | |
| 2015-08-24 | 3745.711152 | |
| 2015-08-21 | 3768.289779 | |
| 2015-08-20 | 3800.720313 | |
| 2015-08-19 | 3810.559242 | |
| 2015-08-18 | 3817.571241 | |
| 2015-08-17 | 3797.062262 | |
| 2015-08-14 | 3787.466322 | |
| 2015-08-13 | 3782.379325 | |
| 2015-08-12 | 3781.967935 | |
| 2015-08-11 | 3762.38776 | |
| 2015-08-10 | 3757.400244 | |
| 2015-08-07 | 3738.512737 | |
| 2015-08-06 | 3755.888254 | |
| 2015-08-05 | 3806.04654 | |
| 2015-08-04 | 3835.448932 | |
| 2015-08-03 | 3828.023504 | |
| 2015-07-31 | 3855.866015 | |
| 2015-07-30 | 3848.877925 | |
| 2015-07-29 | 3827.383213 | |
| 2015-07-28 | 3826.809295 | |
| 2015-07-27 | 3824.669861 | |
| 2015-07-24 | 3821.123544 | |
| 2015-07-23 | 3833.082398 | |
| 2015-07-22 | 3909.646203 | |
| 2015-07-21 | 3926.794788 | |
| 2015-07-20 | 3912.831938 | |
| 2015-07-17 | 3897.712774 | |
| 2015-07-16 | 3901.257724 | |
| 2015-07-15 | 3891.609448 | |
| 2015-07-14 | 3883.367415 | |
| 2015-07-13 | 3883.651998 | |
| 2015-07-10 | 3885.785002 | |
| 2015-07-09 | 3883.449201 | |
| 2015-07-08 | 3881.098643 | |
| 2015-07-07 | 3889.345761 | |
| 2015-07-06 | 3888.498338 | |
| 2015-07-03 | 3898.679079 | |
| 2015-07-02 | 3891.171088 | |
| 2015-07-01 | 3870.583613 | |
| 2015-06-30 | 3884.032378 | |
| 2015-06-29 | 3888.354942 | |
| 2015-06-26 | 3908.267182 | |
| 2015-06-25 | 3899.789885 | |
| 2015-06-24 | 3928.074501 | |
| 2015-06-23 | 3931.374558 | |
| 2015-06-22 | 3930.439544 | |
| 2015-06-19 | 3919.786707 | |
| 2015-06-18 | 3911.279131 | |
| 2015-06-17 | 3906.363948 | |
| 2015-06-16 | 3894.668771 | |
| 2015-06-15 | 3889.573602 | |
| 2015-06-12 | 3904.911208 | |
| 2015-06-11 | 3894.429659 | |
| 2015-06-10 | 3896.785356 | |
| 2015-06-09 | 3905.436908 | |
| 2015-06-08 | 3898.928545 | |
| 2015-06-05 | 3875.111912 | |
| 2015-06-03 | 3878.078023 | |
| 2015-06-02 | 3878.772603 | |
| 2015-06-01 | 3891.762312 | |
| 2015-05-29 | 3894.457942 | |
| 2015-05-28 | 3906.223304 | |
| 2015-05-27 | 3885.25025 | |
| 2015-05-26 | 3898.25815 | |
| 2015-05-25 | 3904.144865 | |
| 2015-05-22 | 3916.179574 | |
| 2015-05-21 | 3900.526129 | |
| 2015-05-20 | 3896.476161 | |
| 2015-05-19 | 3863.418842 | |
| 2015-05-18 | 3867.184003 | |
| 2015-05-15 | 3897.700372 | |
| 2015-05-14 | 3874.164725 | |
| 2015-05-13 | 3827.575756 | |
| 2015-05-12 | 3821.119135 | |
| 2015-05-11 | 3827.083817 | |
| 2015-05-08 | 3835.995041 | |
| 2015-05-07 | 3806.492324 | |
| 2015-05-06 | 3806.147884 | |
| 2015-05-05 | 3801.379091 | |
| 2015-05-04 | 3796.743581 | |
| 2015-04-30 | 3796.825975 | |
| 2015-04-29 | 3820.930342 | |
| 2015-04-28 | 3810.140586 | |
| 2015-04-27 | 3809.477959 | |
| 2015-04-24 | 3790.195884 | |
| 2015-04-23 | 3790.517023 | |
| 2015-04-22 | 3792.370513 | |
| 2015-04-20 | 3789.633804 | |
| 2015-04-17 | 3818.96205 | |
| 2015-04-16 | 3827.844804 | |
| 2015-04-15 | 3831.18191 | |
| 2014-06-24 | 3437.727341 | |
| 2014-06-23 | 3424.778519 | |
| 2014-06-20 | 3421.274418 | |
| 2014-06-18 | 3425.247478 | |
| 2014-06-17 | 3410.896093 | |
| 2014-06-16 | 3426.537636 | |
| 2014-06-13 | 3455.148078 | |
| 2014-06-12 | 3430.983146 | |
| 2014-06-11 | 3429.49753 | |
| 2014-06-10 | 3415.560557 | |
| 2014-06-09 | 3420.041477 | |
| 2014-06-06 | 3428.79051 | |
| 2014-06-05 | 3383.025964 | |
| 2014-06-04 | 3382.235706 | |
| 2014-06-03 | 3383.509729 | |
| 2014-06-02 | 3402.670463 | |
| 2014-05-30 | 3425.826158 | |
| 2014-05-29 | 3415.168918 | |
| 2014-05-28 | 3390.837339 | |
| 2014-05-27 | 3371.458967 | |
| 2014-05-26 | 3383.627619 | |
| 2014-05-23 | 3381.391355 | |
| 2014-05-22 | 3386.503347 | |
| 2014-05-21 | 3375.378016 | |
| 2014-05-20 | 3352.240801 | |
| 2014-05-19 | 3345.678064 | |
| 2014-05-16 | 3338.425484 | |
| 2014-05-15 | 3337.480545 | |
| 2014-05-14 | 3344.603692 | |
| 2014-05-13 | 3322.132367 | |
| 2014-05-12 | 3316.936323 | |
| 2014-05-09 | 3324.930627 | |
| 2014-05-08 | 3331.372679 | |
| 2014-05-07 | 3340.989478 | |
| 2014-05-06 | 3328.24067 | |
| 2014-05-05 | 3303.033873 | |
| 2014-05-02 | 3306.085468 | |
| 2014-04-30 | 3285.676516 | |
| 2014-04-29 | 3275.34592 | |
| 2014-04-28 | 3271.1305 | |
| 2014-04-25 | 3275.862348 | |
| 2014-04-24 | 3271.682782 | |
| 2014-04-23 | 3267.644462 | |
| 2014-04-22 | 3255.732033 | |
| 2014-04-17 | 3252.663205 | |
| 2014-04-16 | 3248.101507 | |
| 2014-04-15 | 3247.328699 | |
| 2014-04-14 | 3241.465177 | |
| 2014-04-11 | 3243.116811 | |
| 2014-04-10 | 3240.950297 | |
| 2014-04-09 | 3243.143232 | |
| 2014-04-08 | 3240.737386 | |
| 2014-04-07 | 3230.898555 | |
| 2014-04-04 | 3224.643821 | |
| 2014-04-03 | 3217.519897 | |
| 2014-04-02 | 3214.92602 | |
| 2014-04-01 | 3208.553399 | |
| 2014-03-31 | 3208.087891 | |
| 2014-03-28 | 3209.589628 | |
| 2014-03-27 | 3217.618266 | |
| 2014-03-26 | 3195.005841 | |
| 2014-03-25 | 3181.346453 | |
| 2014-03-24 | 3164.162657 | |
| 2014-03-21 | 3152.56513 | |
| 2014-03-20 | 3141.153657 | |
| 2014-03-19 | 3129.362027 | |
| 2014-03-18 | 3144.465658 | |
| 2014-03-17 | 3153.154063 | |
| 2014-03-14 | 3154.439051 | |
| 2014-03-13 | 3159.648593 | |
| 2014-03-12 | 3151.753444 | |
| 2014-03-11 | 3139.096769 | |
| 2014-03-10 | 3149.737602 | |
| 2014-03-07 | 3166.626102 | |
| 2014-03-06 | 3181.117688 | |
| 2014-03-05 | 3185.256773 | |
| 2014-02-28 | 3185.474422 | |
| 2014-02-27 | 3205.713749 | |
| 2014-02-26 | 3181.609726 | |
| 2014-02-25 | 3172.345446 | |
| 2014-02-24 | 3170.658667 | |
| 2014-02-21 | 3165.170785 | |
| 2014-02-20 | 3150.159518 | |
| 2014-02-19 | 3126.623695 | |
| 2014-02-18 | 3129.127484 | |
| 2014-02-17 | 3117.147018 | |
| 2014-02-14 | 3104.860362 | |
| 2014-02-13 | 3097.150009 | |
| 2014-02-12 | 3082.853838 | |
| 2014-02-11 | 3085.903344 | |
| 2014-02-10 | 3090.999815 | |
| 2014-02-07 | 3092.877665 | |
| 2014-02-06 | 3079.855059 | |
| 2014-02-05 | 3073.699188 | |
| 2014-02-04 | 3056.901754 | |
| 2014-02-03 | 3045.812759 | |
| 2014-01-31 | 3050.08032 | |
| 2014-01-30 | 3047.050631 | |
| 2014-01-29 | 3048.543534 | |
| 2014-01-28 | 3049.041788 | |
| 2014-01-27 | 3063.396542 | |
| 2014-01-24 | 3076.5039 | |
| 2014-01-23 | 3065.393357 | |
| 2014-01-22 | 3101.91712 | |
| 2014-01-21 | 3103.013737 | |
| 2014-01-20 | 3114.611829 | |
| 2014-01-17 | 3126.897178 | |
| 2014-01-16 | 3115.075511 | |
| 2014-01-15 | 3113.843931 | |
| 2014-01-14 | 3108.722339 | |
| 2014-01-13 | 3121.691159 | |
| 2014-01-10 | 3125.299374 | |
| 2014-01-09 | 3113.985715 | |
| 2014-01-08 | 3119.262881 | |
| 2014-01-07 | 3128.579217 | |
| 2016-04-12 | 4337.150448 | |
| 2016-04-11 | 4325.614984 | |
| 2016-04-08 | 4303.599655 | |
| 2016-04-07 | 4263.215944 | |
| 2016-04-06 | 4263.65693 | |
| 2016-04-05 | 4275.826547 | |
| 2016-04-04 | 4271.677771 | |
| 2016-04-01 | 4305.800772 | |
| 2016-03-31 | 4284.14569 | |
| 2016-03-30 | 4312.50464 | |
| 2016-03-29 | 4338.863 | |
| 2016-03-28 | 4324.3931 | |
| 2016-03-24 | 4281.806874 | |
| 2016-03-23 | 4312.043851 | |
| 2016-03-22 | 4366.567681 | |
| 2016-03-21 | 4322.249974 | |
| 2016-03-18 | 4305.219942 | |
| 2016-03-17 | 4284.035326 | |
| 2016-03-16 | 4187.534961 | |
| 2016-03-15 | 4185.125726 | |
| 2016-03-14 | 4245.358682 | |
| 2016-03-11 | 4272.688228 | |
| 2016-03-10 | 4240.762566 | |
| 2016-03-09 | 4221.796918 | |
| 2016-03-08 | 4196.052778 | |
| 2016-03-07 | 4158.47917 | |
| 2016-03-04 | 4192.704416 | |
| 2016-03-03 | 4154.861076 | |
| 2016-03-02 | 4100.046258 | |
| 2016-03-01 | 4083.371108 | |
| 2016-02-29 | 4068.08635 | |
| 2016-02-26 | 4064.748226 | |
| 2016-02-25 | 4065.346342 | |
| 2014-01-06 | 3122.255077 | |
| 2014-01-03 | 3123.030731 | |
| 2014-01-02 | 3122.334778 | |
| 2013-12-31 | 3129.913583 | |
| 2013-12-30 | 3127.933228 | |
| 2013-12-27 | 3124.365192 | |
| 2013-12-26 | 3109.785395 | |
| 2013-12-24 | 3119.366383 | |
| 2013-12-23 | 3117.388665 | |
| 2013-12-20 | 3111.252285 | |
| 2013-12-19 | 3121.839331 | |
| 2013-12-18 | 3139.37339 | |
| 2013-12-17 | 3137.784457 | |
| 2013-12-16 | 3130.037282 | |
| 2013-12-13 | 3125.181857 | |
| 2013-12-12 | 3124.457688 | |
| 2013-12-11 | 3115.227969 | |
| 2013-12-10 | 3111.753926 | |
| 2013-12-09 | 3092.22953 | |
| 2013-12-06 | 3079.263687 | |
| 2013-12-05 | 3074.354011 | |
| 2013-12-04 | 3055.398745 | |
| 2013-12-03 | 3053.325741 | |
| 2013-12-02 | 3064.004724 | |
| 2013-11-29 | 3089.590779 | |
| 2013-11-28 | 3111.8718 | |
| 2013-11-27 | 3110.672578 | |
| 2013-11-26 | 3111.899987 | |
| 2013-11-25 | 3104.578143 | |
| 2013-11-22 | 3124.901796 | |
| 2013-11-21 | 3125.195463 | |
| 2013-11-20 | 3150.918241 | |
| 2013-11-19 | 3149.421215 | |
| 2013-11-18 | 3170.85325 | |
| 2013-11-14 | 3158.6545 | |
| 2013-11-13 | 3152.987446 | |
| 2013-11-12 | 3135.909298 | |
| 2013-11-11 | 3107.775093 | |
| 2013-11-08 | 3105.530315 | |
| 2013-11-07 | 3116.525159 | |
| 2013-11-06 | 3151.23219 | |
| 2013-11-05 | 3159.33341 | |
| 2013-11-04 | 3176.673195 | |
| 2013-11-01 | 3182.980313 | |
| 2013-10-31 | 3204.527554 | |
| 2013-10-30 | 3217.433833 | |
| 2013-10-29 | 3215.556053 | |
| 2013-10-28 | 3211.060116 | |
| 2013-10-25 | 3211.002723 | |
| 2013-10-24 | 3204.766094 | |
| 2013-10-23 | 3207.147829 | |
| 2013-10-22 | 3195.855744 | |
| 2013-10-21 | 3185.120247 | |
| 2013-10-18 | 3192.243745 | |
| 2013-10-17 | 3202.111325 | |
| 2013-10-16 | 3197.769278 | |
| 2013-10-15 | 3196.977242 | |
| 2013-10-14 | 3196.594438 | |
| 2013-10-11 | 3196.586224 | |
| 2013-10-10 | 3197.567364 | |
| 2013-10-09 | 3205.463898 | |
| 2013-10-08 | 3192.265549 | |
| 2013-10-07 | 3183.055319 | |
| 2013-10-04 | 3178.034837 | |
| 2013-10-03 | 3179.924473 | |
| 2013-10-02 | 3176.11172 | |
| 2013-10-01 | 3168.612993 | |
| 2013-09-30 | 3175.618881 | |
| 2013-09-27 | 3174.563084 | |
| 2013-09-26 | 3182.391553 | |
| 2013-09-25 | 3198.051657 | |
| 2013-09-24 | 3211.303326 | |
| 2013-09-23 | 3209.71522 | |
| 2013-09-20 | 3217.353622 | |
| 2013-09-19 | 3216.151088 | |
| 2013-09-18 | 3221.649672 | |
| 2013-09-17 | 3164.484597 | |
| 2013-09-16 | 3163.551725 | |
| 2013-09-13 | 3160.442046 | |
| 2013-09-12 | 3161.06371 | |
| 2013-09-11 | 3173.425467 | |
| 2013-09-10 | 3170.315736 | |
| 2013-09-09 | 3166.386849 | |
| 2013-09-06 | 3163.448364 | |
| 2013-09-05 | 3153.932588 | |
| 2013-09-04 | 3158.305312 | |
| 2013-09-03 | 3159.793495 | |
| 2013-09-02 | 3161.4421 | |
| 2013-08-30 | 3163.401002 | |
| 2013-08-29 | 3165.248534 | |
| 2013-08-28 | 3201.225896 | |
| 2013-08-27 | 3197.892937 | |
| 2013-08-26 | 3196.914375 | |
| 2013-08-23 | 3214.075752 | |
| 2013-08-22 | 3168.718463 | |
| 2013-08-21 | 3160.584423 | |
| 2013-08-20 | 3201.560287 | |
| 2013-08-19 | 3152.675771 | |
| 2013-08-16 | 3173.465222 | |
| 2013-08-15 | 3184.46353 | |
| 2013-08-14 | 3175.706058 | |
| 2012-11-14 | 3349.5531 | |
| 2012-11-13 | 3367.936385 | |
| 2012-11-12 | 3379.570289 | |
| 2012-11-09 | 3387.202647 | |
| 2012-11-08 | 3392.096911 | |
| 2012-11-07 | 3394.679226 | |
| 2012-11-06 | 3391.308559 | |
| 2012-11-05 | 3395.311255 | |
| 2012-11-01 | 3393.591538 | |
| 2012-10-31 | 3394.857298 | |
| 2012-10-30 | 3390.458785 | |
| 2012-10-29 | 3387.990045 | |
| 2012-10-26 | 3388.841344 | |
| 2012-10-25 | 3386.258427 | |
| 2012-10-24 | 3394.103801 | |
| 2012-10-23 | 3397.425847 | |
| 2012-10-22 | 3388.847426 | |
| 2012-10-19 | 3373.764946 | |
| 2012-10-18 | 3362.773848 | |
| 2012-10-17 | 3354.647698 | |
| 2012-10-16 | 3369.214613 | |
| 2012-10-15 | 3358.813589 | |
| 2012-10-11 | 3357.839759 | |
| 2012-10-10 | 3330.112596 | |
| 2012-10-09 | 3328.195594 | |
| 2012-10-08 | 3323.299096 | |
| 2012-10-05 | 3338.647081 | |
| 2012-10-04 | 3294.315234 | |
| 2012-10-03 | 3288.548812 | |
| 2012-10-02 | 3287.099162 | |
| 2012-10-01 | 3278.171406 | |
| 2012-09-28 | 3270.712226 | |
| 2012-09-27 | 3256.887541 | |
| 2012-09-26 | 3248.940607 | |
| 2012-09-25 | 3248.738492 | |
| 2012-09-24 | 3241.321296 | |
| 2012-09-21 | 3236.844444 | |
| 2012-09-20 | 3234.979244 | |
| 2012-09-19 | 3227.386596 | |
| 2012-09-18 | 3231.813489 | |
| 2012-09-17 | 3234.780176 | |
| 2012-09-14 | 3229.21142 | |
| 2012-09-13 | 3229.494124 | |
| 2012-09-12 | 3227.111987 | |
| 2012-09-11 | 3219.115079 | |
| 2012-09-10 | 3218.697881 | |
| 2012-09-06 | 3224.138714 | |
| 2012-09-05 | 3229.558505 | |
| 2012-09-04 | 3228.120891 | |
| 2012-09-03 | 3228.044964 | |
| 2012-08-31 | 3224.438559 | |
| 2012-08-30 | 3215.615634 | |
| 2012-08-29 | 3206.584644 | |
| 2012-08-28 | 3207.541152 | |
| 2012-08-27 | 3199.399759 | |
| 2012-08-24 | 3189.329126 | |
| 2012-08-23 | 3182.909557 | |
| 2012-08-22 | 3182.688039 | |
| 2012-08-21 | 3186.447201 | |
| 2012-08-20 | 3172.999415 | |
| 2012-08-17 | 3186.048728 | |
| 2012-08-16 | 3180.151921 | |
| 2012-08-15 | 3193.98483 | |
| 2012-08-14 | 3182.169974 | |
| 2012-08-13 | 3184.12088 | |
| 2012-08-10 | 3181.210842 | |
| 2012-08-09 | 3196.255249 | |
| 2012-08-08 | 3201.651112 | |
| 2012-08-07 | 3195.053295 | |
| 2012-08-06 | 3180.960668 | |
| 2012-08-03 | 3177.02733 | |
| 2012-08-02 | 3179.358685 | |
| 2012-08-01 | 3176.468807 | |
| 2012-07-31 | 3167.159498 | |
| 2012-07-30 | 3159.616862 | |
| 2012-07-27 | 3158.282221 | |
| 2012-07-26 | 3180.888615 | |
| 2012-07-25 | 3184.255072 | |
| 2012-07-24 | 3176.883888 | |
| 2012-07-23 | 3189.75596 | |
| 2012-07-20 | 3180.554469 | |
| 2012-07-19 | 3155.795639 | |
| 2012-07-18 | 3144.59651 | |
| 2012-07-17 | 3135.977105 | |
| 2012-07-16 | 3134.814749 | |
| 2012-07-13 | 3119.347613 | |
| 2012-07-12 | 3106.158974 | |
| 2012-07-11 | 3110.096577 | |
| 2012-07-10 | 3089.990601 | |
| 2012-07-09 | 3080.345142 | |
| 2012-07-06 | 3079.73254 | |
| 2012-07-05 | 3068.809159 | |
| 2012-07-04 | 3080.833612 | |
| 2012-07-03 | 3090.362012 | |
| 2012-07-02 | 3088.430921 | |
| 2012-06-29 | 3078.495467 | |
| 2012-06-28 | 3069.113154 | |
| 2012-06-27 | 3077.132243 | |
| 2012-06-26 | 3082.56105 | |
| 2012-06-25 | 3081.992445 | |
| 2012-06-22 | 3062.400791 | |
| 2012-06-21 | 3060.948313 | |
| 2012-06-20 | 3045.746925 | |
| 2012-06-19 | 3038.311409 | |
| 2012-06-18 | 3027.861078 | |
| 2012-06-15 | 3023.001048 | |
| 2012-06-14 | 3045.413539 | |
| 2012-06-13 | 3040.64309 | |
| 2012-06-12 | 3033.04637 | |
| 2012-06-11 | 3028.052347 | |
| 2012-06-08 | 3057.45066 | |
| 2012-06-06 | 3031.675696 | |
| 2012-06-05 | 3023.160592 | |
| 2012-06-04 | 3013.105726 | |
| 2012-06-01 | 3074.848591 | |
| 2015-03-23 | 3683.13568 | |
| 2015-03-20 | 3672.650158 | |
| 2015-03-19 | 3661.911786 | |
| 2015-03-18 | 3703.05994 | |
| 2015-03-17 | 3695.938158 | |
| 2015-03-16 | 3660.579419 | |
| 2015-03-13 | 3657.547666 | |
| 2015-03-12 | 3638.548258 | |
| 2015-03-11 | 3650.598586 | |
| 2015-03-10 | 3644.009628 | |
| 2015-03-09 | 3627.171175 | |
| 2015-03-06 | 3667.169668 | |
| 2015-03-05 | 3666.490211 | |
| 2015-03-04 | 3682.870576 | |
| 2015-03-03 | 3700.294114 | |
| 2015-03-02 | 3698.69656 | |
| 2015-02-27 | 3716.970454 | |
| 2015-02-26 | 3662.044644 | |
| 2015-02-25 | 3652.806541 | |
| 2015-02-24 | 3653.096726 | |
| 2015-02-23 | 3644.645244 | |
| 2015-02-20 | 3638.482928 | |
| 2015-02-19 | 3639.834246 | |
| 2015-02-18 | 3631.304089 | |
| 2015-02-13 | 3637.332426 | |
| 2015-02-12 | 3636.101098 | |
| 2015-02-11 | 3609.295025 | |
| 2015-02-10 | 3632.804663 | |
| 2015-02-09 | 3645.793171 | |
| 2015-02-06 | 3650.765979 | |
| 2015-02-05 | 3664.503118 | |
| 2015-02-04 | 3673.621993 | |
| 2015-02-03 | 3685.046476 | |
| 2015-02-02 | 3677.805271 | |
| 2015-01-30 | 3696.884341 | |
| 2015-01-29 | 3710.317865 | |
| 2015-01-28 | 3698.74791 | |
| 2015-01-27 | 3702.003465 | |
| 2015-01-26 | 3703.431558 | |
| 2015-01-23 | 3712.757987 | |
| 2015-01-22 | 3689.654386 | |
| 2015-01-21 | 3706.454338 | |
| 2015-01-20 | 3702.143645 | |
| 2015-01-19 | 3673.010609 | |
| 2015-01-16 | 3679.673145 | |
| 2015-01-15 | 3661.858008 | |
| 2015-01-14 | 3652.691025 | |
| 2015-01-13 | 3649.615507 | |
| 2015-01-12 | 3635.023538 | |
| 2015-01-09 | 3654.494666 | |
| 2015-01-08 | 3627.772309 | |
| 2015-01-07 | 3623.383715 | |
| 2015-01-06 | 3627.959126 | |
| 2015-01-05 | 3597.936022 | |
| 2015-01-02 | 3588.291567 | |
| 2014-12-31 | 3585.122707 | |
| 2014-12-30 | 3582.980487 | |
| 2014-12-29 | 3560.392847 | |
| 2014-12-26 | 3566.27934 | |
| 2014-12-24 | 3565.189609 | |
| 2014-12-23 | 3563.055483 | |
| 2014-12-22 | 3561.856007 | |
| 2014-12-19 | 3546.276975 | |
| 2014-12-18 | 3532.220886 | |
| 2014-12-17 | 3520.047755 | |
| 2014-12-16 | 3517.536675 | |
| 2014-12-15 | 3520.590592 | |
| 2014-12-12 | 3542.537 | |
| 2014-12-11 | 3551.880276 | |
| 2014-12-10 | 3574.009823 | |
| 2014-12-09 | 3594.815363 | |
| 2014-12-08 | 3607.800336 | |
| 2014-12-05 | 3618.214793 | |
| 2014-12-04 | 3605.96989 | |
| 2014-12-03 | 3599.290887 | |
| 2014-12-02 | 3583.732415 | |
| 2014-12-01 | 3620.897345 | |
| 2014-11-28 | 3654.79397 | |
| 2014-11-27 | 3671.796706 | |
| 2014-11-26 | 3668.64602 | |
| 2014-11-25 | 3651.962723 | |
| 2014-11-24 | 3634.641142 | |
| 2014-11-21 | 3630.659765 | |
| 2014-11-20 | 3559.074339 | |
| 2014-11-19 | 3557.639811 | |
| 2014-11-18 | 3515.014211 | |
| 2014-11-17 | 3498.612681 | |
| 2014-11-14 | 3498.721047 | |
| 2014-11-13 | 3486.119908 | |
| 2014-11-12 | 3506.044236 | |
| 2014-11-11 | 3519.328566 | |
| 2014-11-10 | 3532.471727 | |
| 2014-11-07 | 3516.95957 | |
| 2014-11-06 | 3523.92606 | |
| 2014-11-05 | 3558.921576 | |
| 2014-11-04 | 3536.342761 | |
| 2014-11-03 | 3556.998518 | |
| 2014-10-31 | 3578.057224 | |
| 2014-10-30 | 3550.302301 | |
| 2014-10-29 | 3544.811086 | |
| 2014-10-28 | 3569.823399 | |
| 2014-10-27 | 3532.520573 | |
| 2014-10-24 | 3569.189803 | |
| 2014-10-23 | 3525.363004 | |
| 2014-10-22 | 3547.911335 | |
| 2014-10-21 | 3548.553559 | |
| 2014-10-20 | 3607.557147 | |
| 2014-10-17 | 3647.457269 | |
| 2014-10-16 | 3629.11879 | |
| 2014-10-15 | 3628.014313 | |
| 2014-10-14 | 3650.524641 | |
| 2014-10-13 | 3664.571992 | |
| 2014-10-10 | 3618.50088 | |
| 2014-10-09 | 3628.819957 | |
| 2014-10-08 | 3620.932351 | |
| 2014-10-07 | 3617.796018 | |
| 2014-10-06 | 3585.076149 | |
| 2014-10-03 | 3543.072902 | |
| 2014-10-02 | 3504.535664 | |
| 2014-10-01 | 3486.674343 | |
| 2014-09-30 | 3505.140886 | |
| 2014-09-29 | 3479.218813 | |
| 2014-09-26 | 3566.510569 | |
| 2014-09-25 | 3556.266444 | |
| 2014-09-24 | 3562.848926 | |
| 2014-09-23 | 3536.314395 | |
| 2014-09-22 | 3521.545012 | |
| 2014-09-19 | 3561.066753 | |
| 2014-09-18 | 3552.729411 | |
| 2014-09-17 | 3566.376367 | |
| 2014-09-16 | 3564.665096 | |
| 2014-09-15 | 3540.263192 | |
| 2014-09-12 | 3532.026115 | |
| 2014-09-11 | 3605.393158 | |
| 2014-09-10 | 3595.878243 | |
| 2014-09-09 | 3591.660714 | |
| 2014-09-08 | 3622.357621 | |
| 2014-09-05 | 3656.015958 | |
| 2014-09-04 | 3663.64943 | |
| 2014-09-03 | 3674.600862 | |
| 2014-09-02 | 3681.465818 | |
| 2014-09-01 | 3649.003305 | |
| 2014-08-29 | 3633.530515 | |
| 2014-08-28 | 3619.787196 | |
| 2014-08-27 | 3613.934375 | |
| 2014-08-26 | 3579.003883 | |
| 2014-08-25 | 3564.05733 | |
| 2014-08-22 | 3549.785771 | |
| 2014-08-21 | 3521.566342 | |
| 2014-08-20 | 3535.919736 | |
| 2014-08-19 | 3547.681418 | |
| 2014-08-18 | 3549.337432 | |
| 2014-08-15 | 3524.03576 | |
| 2014-08-14 | 3479.999277 | |
| 2014-08-13 | 3458.954708 | |
| 2014-08-12 | 3480.981439 | |
| 2014-08-11 | 3485.959222 | |
| 2014-08-08 | 3479.276701 | |
| 2014-08-07 | 3465.279713 | |
| 2014-08-06 | 3478.180074 | |
| 2014-08-05 | 3437.939482 | |
| 2014-08-04 | 3465.434 | |
| 2014-08-01 | 3448.322477 | |
| 2014-07-31 | 3466.477202 | |
| 2014-07-30 | 3477.383591 | |
| 2014-07-29 | 3492.375356 | |
| 2014-07-28 | 3503.27145 | |
| 2014-07-25 | 3510.917952 | |
| 2014-07-24 | 3499.105286 | |
| 2014-07-23 | 3514.327162 | |
| 2014-07-22 | 3533.793006 | |
| 2014-07-21 | 3510.986916 | |
| 2014-07-18 | 3493.413364 | |
| 2014-07-17 | 3458.089164 | |
| 2014-07-16 | 3457.636439 | |
| 2014-07-15 | 3449.95199 | |
| 2014-07-14 | 3456.154842 | |
| 2014-07-11 | 3449.961362 | |
| 2014-07-10 | 3451.907788 | |
| 2014-07-09 | 3456.763011 | |
| 2014-07-08 | 3455.305213 | |
| 2014-07-07 | 3449.991245 | |
| 2014-07-04 | 3444.324497 | |
| 2014-07-03 | 3441.716313 | |
| 2014-07-02 | 3431.156193 | |
| 2014-07-01 | 3443.911559 | |
| 2014-06-30 | 3427.850036 | |
| 2014-06-27 | 3434.564821 | |
| 2014-06-26 | 3457.37735 | |
| 2014-06-25 | 3445.62563 | |
| 2012-05-31 | 3093.953997 | |
| 2012-05-30 | 3110.668646 | |
| 2012-05-29 | 3113.984795 | |
| 2012-05-28 | 3102.996105 | |
| 2012-05-25 | 3092.773353 | |
| 2012-05-24 | 3075.434925 | |
| 2012-05-23 | 3106.043718 | |
| 2012-05-22 | 3091.682179 | |
| 2012-05-21 | 3163.144904 | |
| 2012-05-18 | 3179.682404 | |
| 2012-05-17 | 3167.648065 | |
| 2012-05-16 | 3150.660496 | |
| 2012-05-15 | 3142.778539 | |
| 2012-05-14 | 3141.435154 | |
| 2012-05-11 | 3140.194948 | |
| 2012-05-10 | 3145.149721 | |
| 2012-05-09 | 3091.325592 | |
| 2012-05-08 | 3132.031254 | |
| 2012-05-07 | 3185.834286 | |
| 2012-05-04 | 3129.331176 | |
| 2012-05-03 | 3070.0545 | |
| 2012-05-02 | 3065.800896 | |
| 2012-04-30 | 3034.299989 | |
| 2012-04-27 | 3037.661543 | |
| 2012-04-26 | 3029.950908 | |
| 2012-04-25 | 3029.910493 | |
| 2012-04-24 | 3017.323788 | |
| 2012-04-23 | 2997.361175 | |
| 2012-04-20 | 2994.854186 | |
| 2012-04-19 | 2989.335157 | |
| 2012-04-18 | 2968.751661 | |
| 2012-04-17 | 2963.630151 | |
| 2012-04-16 | 2955.751106 | |
| 2012-04-13 | 2951.762739 | |
| 2012-04-12 | 2946.536663 | |
| 2012-04-11 | 2936.818634 | |
| 2012-04-10 | 2933.18256 | |
| 2012-04-09 | 2918.964503 | |
| 2012-04-05 | 2908.602706 | |
| 2012-04-04 | 2906.288505 | |
| 2012-04-03 | 2902.496477 | |
| 2012-04-02 | 2910.126284 | |
| 2012-03-30 | 2905.85916 | |
| 2012-03-29 | 2905.932373 | |
| 2012-03-28 | 2908.182885 | |
| 2012-03-27 | 2904.126134 | |
| 2012-03-26 | 2898.309312 | |
| 2012-03-23 | 2898.070164 | |
| 2012-03-22 | 2895.219154 | |
| 2012-03-21 | 2894.629435 | |
| 2012-03-20 | 2890.175059 | |
| 2012-03-19 | 2888.846047 | |
| 2012-03-16 | 2897.422151 | |
| 2012-03-15 | 2900.559039 | |
| 2012-03-14 | 2892.676046 | |
| 2012-03-13 | 2903.153481 | |
| 2012-03-12 | 2905.968083 | |
| 2012-03-09 | 2907.860217 | |
| 2012-03-08 | 2894.128624 | |
| 2012-03-07 | 2874.711843 | |
| 2012-03-06 | 2869.864153 | |
| 2012-03-05 | 2867.097135 | |
| 2012-03-02 | 2862.301521 | |
| 2012-03-01 | 2852.567996 | |
| 2012-02-29 | 2851.309986 | |
| 2012-02-28 | 2850.171545 | |
| 2012-02-27 | 2840.896897 | |
| 2012-02-24 | 2844.054734 | |
| 2012-02-22 | 2853.843939 | |
| 2012-02-17 | 2851.541303 | |
| 2012-02-16 | 2841.804943 | |
| 2012-02-15 | 2834.863428 | |
| 2012-02-14 | 2832.688429 | |
| 2012-02-13 | 2821.698061 | |
| 2012-02-10 | 2818.851524 | |
| 2012-02-09 | 2807.598125 | |
| 2012-02-08 | 2795.167759 | |
| 2012-02-07 | 2787.53047 | |
| 2012-02-06 | 2778.744344 | |
| 2012-02-03 | 2781.997207 | |
| 2012-02-02 | 2783.523387 | |
| 2012-02-01 | 2787.484972 | |
| 2012-01-31 | 2790.660319 | |
| 2012-01-30 | 2798.644283 | |
| 2012-01-27 | 2792.738476 | |
| 2012-01-26 | 2786.086529 | |
| 2012-01-25 | 2771.648537 | |
| 2012-01-24 | 2770.531584 | |
| 2012-01-23 | 2769.396185 | |
| 2012-01-20 | 2775.136768 | |
| 2012-01-19 | 2760.945707 | |
| 2012-01-18 | 2756.849033 | |
| 2012-01-17 | 2750.55817 | |
| 2012-01-16 | 2752.246505 | |
| 2012-01-13 | 2748.50245 | |
| 2012-01-12 | 2744.412138 | |
| 2012-01-11 | 2747.724163 | |
| 2012-01-10 | 2747.749926 | |
| 2012-01-09 | 2742.31727 | |
| 2012-01-06 | 2745.010702 | |
| 2012-01-05 | 2740.586441 | |
| 2011-06-08 | 2481.412249 | |
| 2011-06-07 | 2475.171529 | |
| 2011-06-06 | 2472.732647 | |
| 2011-06-03 | 2476.063183 | |
| 2011-06-02 | 2477.53674 | |
| 2011-06-01 | 2480.926429 | |
| 2011-05-31 | 2480.410851 | |
| 2011-05-30 | 2482.121977 | |
| 2011-05-27 | 2481.776568 | |
| 2011-05-26 | 2480.655941 | |
| 2011-05-25 | 2478.366529 | |
| 2011-05-24 | 2477.568214 | |
| 2011-05-23 | 2479.283788 | |
| 2011-05-20 | 2481.276811 | |
| 2011-05-19 | 2485.247004 | |
| 2011-05-18 | 2481.650737 | |
| 2011-05-17 | 2478.32631 | |
| 2011-05-16 | 2473.742035 | |
| 2011-05-13 | 2467.976905 | |
| 2011-05-12 | 2462.990333 | |
| 2011-05-11 | 2461.519979 | |
| 2011-05-10 | 2459.024881 | |
| 2011-05-09 | 2458.743952 | |
| 2011-05-06 | 2456.747433 | |
| 2011-05-05 | 2459.876147 | |
| 2011-05-04 | 2456.185295 | |
| 2011-05-03 | 2453.11814 | |
| 2011-05-02 | 2448.91929 | |
| 2011-04-29 | 2443.954669 | |
| 2011-04-28 | 2441.821195 | |
| 2011-04-27 | 2438.809222 | |
| 2011-04-26 | 2435.803387 | |
| 2011-04-25 | 2433.216545 | |
| 2011-04-20 | 2440.539555 | |
| 2011-04-19 | 2441.048417 | |
| 2011-04-18 | 2440.099344 | |
| 2011-04-15 | 2440.64321 | |
| 2011-04-14 | 2439.899265 | |
| 2011-04-13 | 2439.190183 | |
| 2011-04-12 | 2437.7396 | |
| 2011-04-11 | 2435.079037 | |
| 2011-04-08 | 2436.10599 | |
| 2011-04-07 | 2434.820581 | |
| 2011-04-06 | 2433.028966 | |
| 2011-04-05 | 2432.152104 | |
| 2011-04-04 | 2435.731195 | |
| 2011-04-01 | 2434.36846 | |
| 2011-03-31 | 2430.61495 | |
| 2011-03-30 | 2426.222891 | |
| 2011-03-29 | 2419.308522 | |
| 2011-03-28 | 2420.992363 | |
| 2011-03-25 | 2419.386148 | |
| 2011-03-24 | 2418.774073 | |
| 2011-03-23 | 2419.800782 | |
| 2011-03-22 | 2414.351005 | |
| 2011-03-21 | 2409.555211 | |
| 2011-03-18 | 2408.849068 | |
| 2011-03-17 | 2405.322826 | |
| 2011-03-16 | 2404.421194 | |
| 2011-03-15 | 2404.000209 | |
| 2011-03-14 | 2406.383333 | |
| 2011-03-11 | 2409.564663 | |
| 2011-03-10 | 2407.354358 | |
| 2011-03-09 | 2399.031744 | |
| 2011-03-04 | 2397.718402 | |
| 2011-03-03 | 2395.706341 | |
| 2011-03-02 | 2396.759023 | |
| 2011-03-01 | 2396.080329 | |
| 2011-02-28 | 2393.316222 | |
| 2011-02-25 | 2391.065184 | |
| 2011-02-24 | 2388.961426 | |
| 2011-02-23 | 2392.11169 | |
| 2011-02-22 | 2391.120114 | |
| 2011-02-21 | 2388.360432 | |
| 2011-02-18 | 2389.975836 | |
| 2011-02-17 | 2389.243106 | |
| 2011-02-16 | 2386.244771 | |
| 2011-02-15 | 2380.339637 | |
| 2011-02-14 | 2383.389681 | |
| 2011-02-11 | 2386.966889 | |
| 2011-02-10 | 2388.193415 | |
| 2011-02-09 | 2390.165893 | |
| 2011-02-08 | 2388.408812 | |
| 2011-02-07 | 2376.014016 | |
| 2011-02-04 | 2376.712616 | |
| 2011-02-03 | 2383.462105 | |
| 2011-02-02 | 2386.964197 | |
| 2011-02-01 | 2382.938165 | |
| 2011-01-31 | 2378.036217 | |
| 2011-01-28 | 2378.391742 | |
| 2011-01-27 | 2377.729161 | |
| 2011-01-26 | 2376.88157 | |
| 2011-01-25 | 2377.434322 | |
| 2011-01-24 | 2376.137999 | |
| 2011-01-21 | 2386.459412 | |
| 2011-01-20 | 2387.447008 | |
| 2011-01-19 | 2386.094448 | |
| 2011-01-18 | 2385.822118 | |
| 2011-01-17 | 2382.130776 | |
| 2011-01-14 | 2380.90211 | |
| 2011-01-13 | 2378.826218 | |
| 2011-01-12 | 2372.013019 | |
| 2011-01-11 | 2368.11481 | |
| 2011-01-10 | 2363.466302 | |
| 2011-01-07 | 2367.866826 | |
| 2011-01-06 | 2376.308349 | |
| 2011-01-05 | 2379.029477 | |
| 2011-01-04 | 2381.248504 | |
| 2011-01-03 | 2384.126181 | |
| 2010-12-31 | 2385.460775 | |
| 2010-12-30 | 2384.316164 | |
| 2010-12-29 | 2380.539214 | |
| 2010-12-28 | 2379.330215 | |
| 2010-12-27 | 2376.297337 | |
| 2010-12-24 | 2374.881979 | |
| 2015-03-30 | 3687.685288 | |
| 2015-03-27 | 3676.398132 | |
| 2015-03-26 | 3682.800249 | |
| 2015-03-25 | 3683.159245 | |
| 2015-03-24 | 3683.530096 | |
| 2013-08-13 | 3202.502051 | |
| 2013-08-12 | 3207.949661 | |
| 2013-08-09 | 3255.757495 | |
| 2013-08-08 | 3246.736736 | |
| 2013-08-07 | 3237.52502 | |
| 2013-08-06 | 3236.239222 | |
| 2013-08-05 | 3248.660266 | |
| 2013-08-02 | 3237.202524 | |
| 2013-08-01 | 3217.043991 | |
| 2013-07-31 | 3248.287554 | |
| 2013-07-30 | 3224.055066 | |
| 2013-07-29 | 3239.991243 | |
| 2013-07-26 | 3271.439547 | |
| 2013-07-25 | 3279.051371 | |
| 2013-07-24 | 3284.361209 | |
| 2013-07-23 | 3306.037351 | |
| 2013-07-22 | 3290.96639 | |
| 2013-07-19 | 3275.816764 | |
| 2013-07-18 | 3256.894109 | |
| 2013-07-17 | 3229.226841 | |
| 2013-07-16 | 3203.439699 | |
| 2013-07-15 | 3201.62924 | |
| 2013-07-12 | 3173.096096 | |
| 2013-07-11 | 3171.805146 | |
| 2013-07-10 | 3186.042116 | |
| 2013-07-09 | 3195.125698 | |
| 2013-07-08 | 3194.09106 | |
| 2013-07-05 | 3180.778448 | |
| 2013-07-04 | 3187.75262 | |
| 2013-07-03 | 3225.490372 | |
| 2013-07-02 | 3233.529231 | |
| 2013-07-01 | 3218.266745 | |
| 2013-06-28 | 3206.88818 | |
| 2013-06-27 | 3248.367478 | |
| 2013-06-26 | 3225.982263 | |
| 2013-06-25 | 3223.439492 | |
| 2013-06-24 | 3202.194214 | |
| 2013-06-21 | 3162.139659 | |
| 2013-06-20 | 3123.811151 | |
| 2013-06-19 | 3069.597824 | |
| 2013-06-18 | 3138.789673 | |
| 2013-06-17 | 3182.840753 | |
| 2013-06-14 | 3211.01701 | |
| 2013-06-13 | 3228.209151 | |
| 2013-06-12 | 3161.935828 | |
| 2013-06-11 | 3187.957919 | |
| 2013-06-10 | 3206.193751 | |
| 2013-06-07 | 3298.044873 | |
| 2013-06-06 | 3314.123125 | |
| 2013-06-05 | 3332.810466 | |
| 2013-06-04 | 3322.385114 | |
| 2013-06-03 | 3296.937568 | |
| 2013-05-31 | 3298.935465 | |
| 2013-05-29 | 3364.831655 | |
| 2013-05-28 | 3341.457779 | |
| 2013-05-27 | 3367.818247 | |
| 2013-05-24 | 3397.140556 | |
| 2013-05-23 | 3423.544332 | |
| 2013-05-22 | 3432.671313 | |
| 2013-05-21 | 3442.252304 | |
| 2013-05-20 | 3437.352643 | |
| 2013-05-17 | 3451.442318 | |
| 2013-05-16 | 3463.464632 | |
| 2013-05-15 | 3452.781035 | |
| 2013-05-14 | 3438.942933 | |
| 2013-05-13 | 3464.683126 | |
| 2013-05-10 | 3457.751037 | |
| 2013-05-09 | 3473.889725 | |
| 2013-05-08 | 3488.650249 | |
| 2013-05-07 | 3485.953636 | |
| 2013-05-06 | 3480.116923 | |
| 2013-05-03 | 3472.421954 | |
| 2013-05-02 | 3483.730544 | |
| 2013-04-30 | 3454.95136 | |
| 2013-04-29 | 3447.134899 | |
| 2013-04-25 | 3441.259361 | |
| 2013-04-24 | 3454.449258 | |
| 2013-04-23 | 3462.165568 | |
| 2013-04-22 | 3461.098108 | |
| 2013-04-19 | 3454.491446 | |
| 2013-04-18 | 3443.865681 | |
| 2013-04-17 | 3396.57443 | |
| 2013-04-16 | 3393.730221 | |
| 2013-04-15 | 3390.511246 | |
| 2013-04-12 | 3397.869273 | |
| 2013-04-11 | 3415.271486 | |
| 2013-04-10 | 3423.795777 | |
| 2013-04-09 | 3422.1611 | |
| 2013-04-08 | 3414.980729 | |
| 2013-04-05 | 3423.262992 | |
| 2013-04-04 | 3375.246549 | |
| 2013-04-03 | 3367.394428 | |
| 2013-04-02 | 3386.43913 | |
| 2013-04-01 | 3372.732083 | |
| 2013-03-28 | 3401.15081 | |
| 2013-03-27 | 3435.937712 | |
| 2013-03-26 | 3434.790485 | |
| 2013-03-25 | 3434.000279 | |
| 2013-03-22 | 3428.40416 | |
| 2013-03-21 | 3430.737715 | |
| 2013-03-20 | 3456.044151 | |
| 2013-03-19 | 3467.401089 | |
| 2013-03-18 | 3460.244553 | |
| 2013-03-15 | 3459.481913 | |
| 2013-03-14 | 3447.87659 | |
| 2013-03-13 | 3438.228106 | |
| 2013-03-12 | 3459.398836 | |
| 2013-03-11 | 3474.912465 | |
| 2013-03-08 | 3480.3037 | |
| 2013-03-07 | 3492.718135 | |
| 2013-03-06 | 3500.295618 | |
| 2013-03-05 | 3497.24154 | |
| 2013-03-04 | 3482.56093 | |
| 2013-03-01 | 3477.574782 | |
| 2013-02-28 | 3466.433711 | |
| 2013-02-27 | 3465.691966 | |
| 2013-02-26 | 3461.347518 | |
| 2013-02-25 | 3453.143196 | |
| 2013-02-22 | 3437.527707 | |
| 2013-02-21 | 3446.294987 | |
| 2013-02-20 | 3439.166696 | |
| 2013-02-19 | 3438.563399 | |
| 2013-02-18 | 3434.186741 | |
| 2013-02-15 | 3439.011295 | |
| 2013-02-14 | 3427.190842 | |
| 2013-02-13 | 3426.511569 | |
| 2013-02-08 | 3423.298428 | |
| 2013-02-07 | 3429.780202 | |
| 2013-02-06 | 3448.929442 | |
| 2013-02-05 | 3461.065479 | |
| 2013-02-04 | 3480.60809 | |
| 2013-02-01 | 3493.459617 | |
| 2013-01-31 | 3497.101393 | |
| 2013-01-30 | 3507.459295 | |
| 2013-01-29 | 3517.50088 | |
| 2013-01-28 | 3519.373954 | |
| 2013-01-25 | 3528.269777 | |
| 2013-01-24 | 3526.359661 | |
| 2013-01-23 | 3549.033577 | |
| 2013-01-22 | 3541.203191 | |
| 2013-01-21 | 3542.772914 | |
| 2013-01-18 | 3524.25897 | |
| 2013-01-17 | 3532.638885 | |
| 2013-01-16 | 3541.456689 | |
| 2013-01-15 | 3537.900967 | |
| 2013-01-14 | 3537.491617 | |
| 2013-01-11 | 3534.912283 | |
| 2013-01-10 | 3528.010966 | |
| 2013-01-09 | 3520.101066 | |
| 2013-01-08 | 3509.164934 | |
| 2013-01-07 | 3518.061175 | |
| 2013-01-04 | 3515.468459 | |
| 2013-01-03 | 3509.030745 | |
| 2013-01-02 | 3489.934645 | |
| 2012-12-31 | 3478.379033 | |
| 2012-12-28 | 3476.646559 | |
| 2012-12-27 | 3470.176905 | |
| 2012-12-26 | 3468.020597 | |
| 2012-12-24 | 3459.086257 | |
| 2012-12-21 | 3457.362474 | |
| 2012-12-20 | 3458.578671 | |
| 2012-12-19 | 3470.202338 | |
| 2012-12-18 | 3465.625974 | |
| 2012-12-17 | 3469.250279 | |
| 2012-12-14 | 3467.459632 | |
| 2012-12-13 | 3466.239936 | |
| 2012-12-12 | 3455.351612 | |
| 2012-12-11 | 3444.250707 | |
| 2012-12-10 | 3453.694577 | |
| 2012-12-07 | 3464.422805 | |
| 2012-12-06 | 3469.871876 | |
| 2012-12-05 | 3438.218386 | |
| 2012-12-04 | 3438.298191 | |
| 2012-12-03 | 3418.547992 | |
| 2012-11-30 | 3412.892422 | |
| 2012-11-29 | 3402.092191 | |
| 2012-11-28 | 3400.795046 | |
| 2012-11-27 | 3402.204152 | |
| 2012-11-26 | 3390.123074 | |
| 2012-11-23 | 3382.325022 | |
| 2012-11-22 | 3373.015644 | |
| 2012-11-21 | 3372.378942 | |
| 2012-11-20 | 3375.746126 | |
| 2012-11-19 | 3374.560492 | |
| 2012-11-16 | 3364.991432 | |
| 2010-12-23 | 2373.737809 | |
| 2010-12-22 | 2373.169964 | |
| 2010-12-21 | 2372.556569 | |
| 2010-12-20 | 2370.99652 | |
| 2010-12-17 | 2371.349795 | |
| 2010-12-16 | 2366.557946 | |
| 2010-12-15 | 2361.300093 | |
| 2010-12-14 | 2356.297517 | |
| 2010-12-13 | 2346.934855 | |
| 2010-12-10 | 2343.658227 | |
| 2010-12-09 | 2330.076616 | |
| 2010-12-08 | 2326.663966 | |
| 2010-12-07 | 2328.240055 | |
| 2010-12-06 | 2326.406041 | |
| 2010-12-03 | 2332.455497 | |
| 2010-12-02 | 2331.180695 | |
| 2010-12-01 | 2331.181856 | |
| 2010-11-30 | 2329.764978 | |
| 2010-11-29 | 2322.21536 | |
| 2010-11-26 | 2325.64089 | |
| 2010-11-25 | 2325.855031 | |
| 2010-11-24 | 2318.434874 | |
| 2010-11-23 | 2312.528108 | |
| 2010-11-22 | 2309.45322 | |
| 2010-11-19 | 2326.940845 | |
| 2010-11-18 | 2326.538513 | |
| 2010-11-17 | 2333.72545 | |
| 2010-11-16 | 2331.50068 | |
| 2010-11-12 | 2341.722004 | |
| 2010-11-11 | 2337.218695 | |
| 2010-11-10 | 2335.382714 | |
| 2010-11-09 | 2325.377446 | |
| 2010-11-08 | 2318.126217 | |
| 2010-11-05 | 2321.014923 | |
| 2010-11-04 | 2317.765394 | |
| 2010-11-03 | 2315.59928 | |
| 2010-11-01 | 2314.120394 | |
| 2010-10-29 | 2309.624845 | |
| 2010-10-28 | 2299.574513 | |
| 2010-10-27 | 2295.883773 | |
| 2010-10-26 | 2300.396213 | |
| 2010-10-25 | 2289.338222 | |
| 2010-10-22 | 2295.940134 | |
| 2010-10-21 | 2295.8356 | |
| 2010-10-20 | 2303.694323 | |
| 2010-10-19 | 2292.39317 | |
| 2010-10-18 | 2308.457386 | |
| 2010-10-15 | 2312.448965 | |
| 2010-10-14 | 2307.167427 | |
| 2010-10-13 | 2289.186186 | |
| 2010-10-11 | 2282.281728 | |
| 2010-10-08 | 2281.19442 | |
| 2010-10-07 | 2280.471564 | |
| 2010-10-06 | 2277.957142 | |
| 2010-10-05 | 2271.380868 | |
| 2010-10-04 | 2270.306901 | |
| 2010-10-01 | 2267.898986 | |
| 2010-09-30 | 2264.45681 | |
| 2010-09-29 | 2264.01606 | |
| 2010-09-28 | 2257.879863 | |
| 2010-09-27 | 2258.925541 | |
| 2010-09-24 | 2259.20683 | |
| 2010-09-23 | 2256.226381 | |
| 2010-09-22 | 2249.969684 | |
| 2010-09-21 | 2248.58559 | |
| 2010-09-20 | 2243.677423 | |
| 2010-09-17 | 2245.40079 | |
| 2010-09-16 | 2249.131286 | |
| 2010-09-15 | 2255.834705 | |
| 2010-09-14 | 2256.282912 | |
| 2010-09-13 | 2254.060057 | |
| 2010-09-10 | 2254.417911 | |
| 2010-09-09 | 2256.232904 | |
| 2010-09-08 | 2254.6577 | |
| 2010-09-06 | 2255.478251 | |
| 2010-09-03 | 2251.621211 | |
| 2010-09-02 | 2252.199635 | |
| 2010-09-01 | 2247.57535 | |
| 2010-08-31 | 2252.78297 | |
| 2010-08-30 | 2249.295149 | |
| 2010-08-27 | 2251.068503 | |
| 2010-08-26 | 2254.474272 | |
| 2010-08-25 | 2256.801829 | |
| 2010-08-24 | 2255.010093 | |
| 2010-08-23 | 2250.455675 | |
| 2010-08-20 | 2248.492735 | |
| 2010-08-19 | 2245.5267 | |
| 2010-08-18 | 2240.324456 | |
| 2010-08-17 | 2237.783095 | |
| 2010-08-16 | 2239.276966 | |
| 2010-08-13 | 2226.633678 | |
| 2010-08-12 | 2216.71793 | |
| 2010-08-11 | 2212.568265 | |
| 2010-08-10 | 2205.223504 | |
| 2010-08-09 | 2204.353522 | |
| 2010-07-30 | 2208.623556 | |
| 2010-07-29 | 2202.866384 | |
| 2010-07-28 | 2202.217912 | |
| 2010-07-27 | 2201.645098 | |
| 2010-07-26 | 2197.212794 | |
| 2010-07-23 | 2198.495016 | |
| 2010-05-20 | 2141.699281 | |
| 2010-05-19 | 2141.237897 | |
| 2010-05-18 | 2144.708133 | |
| 2010-05-17 | 2147.843168 | |
| 2010-05-14 | 2146.64185 | |
| 2010-05-13 | 2143.760521 | |
| 2010-05-12 | 2136.663183 | |
| 2010-05-11 | 2132.634392 | |
| 2010-05-10 | 2127.849585 | |
| 2010-05-07 | 2123.598207 | |
| 2010-05-06 | 2138.271286 | |
| 2010-05-05 | 2146.629208 | |
| 2010-05-04 | 2153.609749 | |
| 2010-05-03 | 2156.295651 | |
| 2010-04-30 | 2154.275491 | |
| 2010-04-29 | 2153.017099 | |
| 2010-04-28 | 2136.082367 | |
| 2010-04-27 | 2135.706774 | |
| 2010-04-26 | 2138.772532 | |
| 2010-04-23 | 2136.623643 | |
| 2010-04-22 | 2132.064326 | |
| 2010-04-20 | 2130.448857 | |
| 2010-04-19 | 2140.372682 | |
| 2010-04-16 | 2145.640901 | |
| 2010-04-15 | 2142.250908 | |
| 2010-04-14 | 2145.354528 | |
| 2010-04-13 | 2155.432137 | |
| 2010-04-12 | 2163.498257 | |
| 2010-04-09 | 2162.374536 | |
| 2010-04-08 | 2163.023009 | |
| 2010-04-07 | 2154.050068 | |
| 2010-04-06 | 2147.037426 | |
| 2010-04-05 | 2145.669131 | |
| 2010-04-01 | 2144.100054 | |
| 2010-03-31 | 2139.773509 | |
| 2010-03-30 | 2137.029282 | |
| 2010-03-29 | 2132.255239 | |
| 2010-03-26 | 2128.628697 | |
| 2010-03-25 | 2126.495938 | |
| 2010-03-24 | 2125.337601 | |
| 2010-03-23 | 2125.027724 | |
| 2010-03-22 | 2122.697792 | |
| 2010-03-19 | 2122.11748 | |
| 2010-03-18 | 2119.66275 | |
| 2010-03-17 | 2111.407054 | |
| 2010-03-16 | 2108.603351 | |
| 2010-03-15 | 2105.853332 | |
| 2010-03-12 | 2102.68467 | |
| 2010-03-11 | 2100.515382 | |
| 2010-03-10 | 2099.355207 | |
| 2010-03-09 | 2097.604673 | |
| 2010-03-08 | 2095.77243 | |
| 2010-03-05 | 2099.192969 | |
| 2010-03-04 | 2099.947731 | |
| 2010-03-03 | 2098.734122 | |
| 2010-03-02 | 2098.724826 | |
| 2010-03-01 | 2097.438857 | |
| 2010-02-26 | 2098.38194 | |
| 2010-02-25 | 2099.566926 | |
| 2010-02-24 | 2099.748565 | |
| 2010-02-23 | 2099.377386 | |
| 2010-02-22 | 2097.730299 | |
| 2010-02-19 | 2096.365559 | |
| 2010-02-18 | 2095.204945 | |
| 2010-02-17 | 2093.257694 | |
| 2010-02-12 | 2090.712252 | |
| 2010-02-11 | 2087.720228 | |
| 2010-02-10 | 2085.977743 | |
| 2010-02-09 | 2083.434419 | |
| 2010-02-08 | 2081.829639 | |
| 2010-02-05 | 2079.302814 | |
| 2010-02-04 | 2075.76304 | |
| 2010-02-03 | 2071.99261 | |
| 2010-02-02 | 2066.883138 | |
| 2010-02-01 | 2064.350036 | |
| 2010-01-29 | 2062.209037 | |
| 2010-01-28 | 2061.119472 | |
| 2010-01-27 | 2060.219199 | |
| 2010-01-26 | 2057.4241 | |
| 2010-01-25 | 2055.843295 | |
| 2010-01-22 | 2054.322733 | |
| 2010-01-21 | 2053.856743 | |
| 2010-01-20 | 2055.71225 | |
| 2010-01-19 | 2054.268394 | |
| 2010-01-18 | 2055.442182 | |
| 2010-01-15 | 2054.293465 | |
| 2010-01-14 | 2052.467226 | |
| 2010-01-13 | 2053.213645 | |
| 2010-01-12 | 2051.206045 | |
| 2010-01-11 | 2051.014038 | |
| 2010-01-08 | 2050.715157 | |
| 2010-01-07 | 2048.376842 | |
| 2010-01-06 | 2047.304654 | |
| 2010-01-05 | 2044.185572 | |
| 2010-01-04 | 2040.86 | |
| 2009-12-31 | 2038.086082 | |
| 2009-12-30 | 2037.252142 | |
| 2009-12-29 | 2036.365346 | |
| 2009-12-28 | 2035.30624 | |
| 2009-12-24 | 2033.569882 | |
| 2009-12-23 | 2032.737409 | |
| 2009-12-22 | 2031.268583 | |
| 2009-12-21 | 2026.284785 | |
| 2009-12-18 | 2022.691868 | |
| 2009-12-17 | 2019.527147 | |
| 2009-12-16 | 2017.421431 | |
| 2009-12-15 | 2016.39808 | |
| 2009-12-14 | 2014.763219 | |
| 2009-12-11 | 2013.061568 | |
| 2009-12-10 | 2009.617392 | |
| 2009-12-09 | 2008.456747 | |
| 2009-12-08 | 2008.323943 | |
| 2009-12-07 | 2008.78872 | |
| 2009-12-04 | 2008.180723 | |
| 2009-12-03 | 2007.833704 | |
| 2015-04-14 | 3815.589248 | |
| 2015-04-13 | 3786.706089 | |
| 2015-04-10 | 3789.192627 | |
| 2015-04-09 | 3770.019433 | |
| 2015-04-08 | 3775.969683 | |
| 2015-04-07 | 3743.541356 | |
| 2015-04-06 | 3742.120356 | |
| 2015-04-02 | 3734.605148 | |
| 2015-04-01 | 3734.656601 | |
| 2015-03-31 | 3706.430429 | |
| 2012-01-04 | 2745.947 | |
| 2012-01-03 | 2755.256582 | |
| 2012-01-02 | 2753.849142 | |
| 2011-12-30 | 2745.86213 | |
| 2011-12-29 | 2744.650926 | |
| 2011-12-28 | 2737.018028 | |
| 2011-12-27 | 2734.059885 | |
| 2011-12-26 | 2727.202218 | |
| 2011-12-23 | 2731.65828 | |
| 2011-12-22 | 2737.165665 | |
| 2011-12-21 | 2749.180209 | |
| 2011-12-20 | 2743.528892 | |
| 2011-12-19 | 2738.807594 | |
| 2011-12-16 | 2739.486201 | |
| 2011-12-15 | 2743.155894 | |
| 2011-12-14 | 2747.642245 | |
| 2011-12-13 | 2750.855871 | |
| 2011-12-12 | 2750.867842 | |
| 2011-12-09 | 2745.64095 | |
| 2011-12-08 | 2741.523912 | |
| 2011-12-07 | 2741.372761 | |
| 2011-12-06 | 2731.025416 | |
| 2011-12-05 | 2726.539468 | |
| 2011-12-02 | 2731.872207 | |
| 2011-12-01 | 2730.928147 | |
| 2011-11-30 | 2737.302528 | |
| 2011-11-29 | 2725.670474 | |
| 2011-11-28 | 2721.377446 | |
| 2011-11-25 | 2721.474474 | |
| 2011-11-24 | 2717.328155 | |
| 2011-11-23 | 2715.603571 | |
| 2011-11-22 | 2716.234704 | |
| 2011-11-21 | 2718.47978 | |
| 2011-11-18 | 2721.988082 | |
| 2011-11-17 | 2719.755003 | |
| 2011-11-16 | 2718.833724 | |
| 2011-11-14 | 2712.673525 | |
| 2011-11-11 | 2708.066512 | |
| 2011-11-10 | 2700.595297 | |
| 2011-11-09 | 2701.764265 | |
| 2011-11-08 | 2686.197132 | |
| 2011-11-07 | 2682.446628 | |
| 2011-11-04 | 2679.317249 | |
| 2011-11-03 | 2677.855387 | |
| 2011-11-01 | 2677.892641 | |
| 2011-10-31 | 2683.001501 | |
| 2011-10-28 | 2675.549482 | |
| 2011-10-27 | 2667.781567 | |
| 2011-10-26 | 2665.196528 | |
| 2011-10-25 | 2657.793085 | |
| 2011-10-24 | 2658.773136 | |
| 2011-10-21 | 2661.136811 | |
| 2011-10-20 | 2655.710058 | |
| 2011-10-19 | 2675.081332 | |
| 2011-10-18 | 2675.760205 | |
| 2011-10-17 | 2671.802787 | |
| 2011-10-14 | 2675.209392 | |
| 2011-10-13 | 2682.36774 | |
| 2011-10-11 | 2683.627535 | |
| 2011-10-10 | 2675.433458 | |
| 2011-10-07 | 2672.493265 | |
| 2011-10-06 | 2665.726881 | |
| 2011-10-05 | 2667.385154 | |
| 2011-10-04 | 2660.726322 | |
| 2011-10-03 | 2659.304949 | |
| 2011-09-30 | 2641.922528 | |
| 2011-09-29 | 2631.906109 | |
| 2011-09-28 | 2630.982652 | |
| 2011-09-27 | 2623.000576 | |
| 2011-09-26 | 2627.210208 | |
| 2011-09-23 | 2616.424498 | |
| 2011-09-22 | 2606.824975 | |
| 2011-09-21 | 2618.778508 | |
| 2011-09-20 | 2635.205524 | |
| 2011-09-19 | 2642.277654 | |
| 2011-09-16 | 2646.553101 | |
| 2011-09-15 | 2645.099805 | |
| 2011-09-14 | 2643.573142 | |
| 2011-09-13 | 2646.436685 | |
| 2011-09-12 | 2650.99046 | |
| 2011-09-09 | 2646.615833 | |
| 2011-09-08 | 2640.232723 | |
| 2011-09-06 | 2650.35141 | |
| 2011-09-05 | 2648.075002 | |
| 2011-09-02 | 2645.076428 | |
| 2011-09-01 | 2665.801577 | |
| 2011-08-31 | 2624.685007 | |
| 2011-08-30 | 2620.368311 | |
| 2011-08-29 | 2626.938776 | |
| 2011-08-26 | 2600.936306 | |
| 2011-08-25 | 2579.792049 | |
| 2011-08-24 | 2575.774673 | |
| 2011-08-23 | 2570.753847 | |
| 2011-08-22 | 2562.167659 | |
| 2011-08-19 | 2560.628856 | |
| 2011-08-18 | 2550.152977 | |
| 2011-08-17 | 2534.072052 | |
| 2011-08-16 | 2522.983052 | |
| 2011-08-15 | 2510.292216 | |
| 2011-08-12 | 2500.269821 | |
| 2011-08-11 | 2491.348296 | |
| 2011-08-10 | 2493.709939 | |
| 2011-08-09 | 2493.896867 | |
| 2011-08-08 | 2492.594532 | |
| 2011-08-05 | 2490.58713 | |
| 2011-08-04 | 2491.920871 | |
| 2011-08-03 | 2492.063394 | |
| 2011-08-02 | 2492.673322 | |
| 2011-08-01 | 2490.341536 | |
| 2011-07-29 | 2489.591174 | |
| 2011-07-28 | 2487.975708 | |
| 2011-07-27 | 2486.675721 | |
| 2011-07-26 | 2485.170423 | |
| 2011-07-25 | 2481.290505 | |
| 2011-07-22 | 2482.72735 | |
| 2011-07-21 | 2481.462821 | |
| 2011-07-20 | 2479.778975 | |
| 2011-07-19 | 2479.858947 | |
| 2011-07-18 | 2479.03941 | |
| 2011-07-15 | 2477.147656 | |
| 2011-07-14 | 2475.778757 | |
| 2011-07-13 | 2474.667086 | |
| 2011-07-12 | 2473.316682 | |
| 2011-07-11 | 2473.305331 | |
| 2011-07-08 | 2475.615044 | |
| 2011-07-07 | 2474.895742 | |
| 2011-07-06 | 2475.571847 | |
| 2011-07-05 | 2474.461144 | |
| 2011-07-04 | 2476.292059 | |
| 2011-07-01 | 2474.674589 | |
| 2011-06-30 | 2472.928541 | |
| 2011-06-29 | 2476.089548 | |
| 2011-06-28 | 2476.562881 | |
| 2011-06-27 | 2482.798754 | |
| 2011-06-24 | 2487.862895 | |
| 2011-06-22 | 2489.495899 | |
| 2011-06-21 | 2490.110733 | |
| 2011-06-20 | 2490.530135 | |
| 2011-06-17 | 2490.991547 | |
| 2011-06-16 | 2489.945153 | |
| 2011-06-15 | 2490.186741 | |
| 2011-06-14 | 2487.350498 | |
| 2011-06-13 | 2488.353336 | |
| 2011-06-10 | 2486.467492 | |
| 2011-06-09 | 2484.151156 | |
| 2009-12-02 | 2007.234234 | |
| 2009-12-01 | 2005.89032 | |
| 2009-11-30 | 2002.500064 | |
| 2009-11-27 | 2002.786944 | |
| 2009-11-26 | 2001.198832 | |
| 2009-11-25 | 2001.753021 | |
| 2009-11-24 | 2000.86479 | |
| 2009-11-23 | 1999.753743 | |
| 2009-11-20 | 1998.84652 | |
| 2009-11-19 | 1998.060484 | |
| 2009-11-18 | 1996.765043 | |
| 2009-11-17 | 1990.450872 | |
| 2009-11-16 | 1982.537598 | |
| 2009-11-13 | 1981.241917 | |
| 2009-11-12 | 1980.646037 | |
| 2009-11-11 | 1983.587997 | |
| 2009-11-10 | 1985.963509 | |
| 2009-11-09 | 1985.47296 | |
| 2009-11-06 | 1986.24047 | |
| 2009-11-05 | 1985.878323 | |
| 2009-11-04 | 1984.792217 | |
| 2009-11-03 | 1984.321453 | |
| 2009-10-30 | 1981.878545 | |
| 2009-10-29 | 1984.175849 | |
| 2009-10-28 | 1985.677445 | |
| 2009-10-27 | 1986.565603 | |
| 2009-10-26 | 1984.550839 | |
| 2009-10-23 | 1981.88594 | |
| 2009-10-22 | 1980.568948 | |
| 2009-10-21 | 1980.077513 | |
| 2009-10-20 | 1977.482174 | |
| 2009-10-19 | 1974.007162 | |
| 2009-10-16 | 1981.168582 | |
| 2009-10-15 | 1986.285549 | |
| 2009-10-14 | 1988.459729 | |
| 2009-10-13 | 1987.683644 | |
| 2009-10-09 | 1987.233311 | |
| 2009-10-08 | 1987.476851 | |
| 2009-10-07 | 1995.696064 | |
| 2009-10-06 | 2000.483827 | |
| 2009-10-05 | 2005.648775 | |
| 2009-10-02 | 2005.316078 | |
| 2009-10-01 | 2002.51156 | |
| 2009-09-30 | 2004.38254 | |
| 2009-09-29 | 2005.766073 | |
| 2009-09-28 | 2004.941094 | |
| 2009-09-25 | 2001.339025 | |
| 2009-09-24 | 2001.556202 | |
| 2009-09-23 | 2002.755963 | |
| 2009-09-22 | 2002.949514 | |
| 2009-09-21 | 1998.596798 | |
| 2009-09-18 | 2004.27893 | |
| 2009-09-17 | 2002.381435 | |
| 2009-09-16 | 2001.82085 | |
| 2009-09-15 | 2004.294596 | |
| 2009-09-14 | 2001.111352 | |
| 2009-09-11 | 1999.34967 | |
| 2009-09-10 | 1997.221624 | |
| 2009-09-09 | 1995.130053 | |
| 2009-09-08 | 1989.989971 | |
| 2009-09-04 | 1989.483083 | |
| 2009-09-03 | 1987.137598 | |
| 2009-09-02 | 1987.934098 | |
| 2009-09-01 | 1988.686771 | |
| 2009-08-31 | 1986.639273 | |
| 2009-08-28 | 1984.898984 | |
| 2009-08-27 | 1986.772123 | |
| 2009-08-26 | 1985.632609 | |
| 2009-08-25 | 1982.091006 | |
| 2009-08-24 | 1980.176546 | |
| 2009-08-21 | 1979.712812 | |
| 2009-08-20 | 1980.312776 | |
| 2009-08-19 | 1979.704615 | |
| 2009-08-18 | 1976.641252 | |
| 2009-08-17 | 1975.844932 | |
| 2009-08-14 | 1970.613069 | |
| 2009-08-13 | 1968.464839 | |
| 2009-08-12 | 1963.915998 | |
| 2009-08-11 | 1962.918218 | |
| 2009-08-10 | 1963.421779 | |
| 2009-08-07 | 1963.613835 | |
| 2009-08-06 | 1963.856112 | |
| 2009-08-05 | 1960.622767 | |
| 2009-08-04 | 1957.991115 | |
| 2009-08-03 | 1955.419602 | |
| 2009-07-31 | 1953.56753 | |
| 2009-07-30 | 1952.492149 | |
| 2009-07-29 | 1956.527898 | |
| 2009-07-28 | 1956.870236 | |
| 2009-07-27 | 1959.447069 | |
| 2009-07-24 | 1959.228768 | |
| 2009-07-23 | 1957.457458 | |
| 2009-07-22 | 1961.012576 | |
| 2009-07-21 | 1959.775301 | |
| 2009-07-20 | 1959.191969 | |
| 2009-07-17 | 1957.543242 | |
| 2009-07-16 | 1954.598482 | |
| 2009-07-15 | 1954.585251 | |
| 2009-07-14 | 1953.833853 | |
| 2009-07-13 | 1949.131427 | |
| 2009-07-10 | 1952.715582 | |
| 2008-04-24 | 1587.370576 | |
| 2008-04-23 | 1587.422122 | |
| 2008-04-22 | 1577.704637 | |
| 2008-04-18 | 1584.890473 | |
| 2008-04-17 | 1588.859815 | |
| 2008-04-16 | 1584.609301 | |
| 2008-04-15 | 1586.296526 | |
| 2008-04-14 | 1586.702477 | |
| 2008-04-11 | 1586.999046 | |
| 2008-04-10 | 1586.917822 | |
| 2008-04-09 | 1586.984334 | |
| 2008-04-08 | 1584.192565 | |
| 2008-04-07 | 1581.713882 | |
| 2008-04-04 | 1584.524446 | |
| 2008-04-03 | 1582.808787 | |
| 2008-04-02 | 1575.980227 | |
| 2008-04-01 | 1572.07467 | |
| 2008-03-31 | 1566.393265 | |
| 2008-03-28 | 1566.885323 | |
| 2008-03-27 | 1561.854404 | |
| 2008-03-26 | 1559.42126 | |
| 2008-03-25 | 1560.245609 | |
| 2008-03-24 | 1560.51983 | |
| 2008-03-20 | 1561.134718 | |
| 2008-03-19 | 1562.782702 | |
| 2008-03-18 | 1569.028867 | |
| 2008-03-17 | 1560.227543 | |
| 2008-03-14 | 1565.06425 | |
| 2008-03-13 | 1571.702257 | |
| 2008-03-12 | 1586.037597 | |
| 2008-03-11 | 1588.600845 | |
| 2008-03-10 | 1580.393682 | |
| 2008-03-07 | 1588.463645 | |
| 2008-03-06 | 1595.351442 | |
| 2008-03-05 | 1604.083774 | |
| 2008-03-04 | 1600.678778 | |
| 2008-03-03 | 1601.092774 | |
| 2008-02-29 | 1598.336106 | |
| 2008-02-28 | 1599.175434 | |
| 2008-02-27 | 1597.777331 | |
| 2008-02-26 | 1596.78342 | |
| 2008-02-25 | 1591.738685 | |
| 2008-02-22 | 1592.310012 | |
| 2008-02-21 | 1588.518557 | |
| 2008-02-20 | 1582.33168 | |
| 2008-02-19 | 1578.979122 | |
| 2008-02-18 | 1579.738503 | |
| 2008-02-15 | 1573.285976 | |
| 2008-02-14 | 1574.429757 | |
| 2008-02-13 | 1574.982195 | |
| 2008-02-12 | 1573.133385 | |
| 2008-02-11 | 1570.378338 | |
| 2008-02-08 | 1567.913935 | |
| 2008-02-07 | 1567.127837 | |
| 2008-02-06 | 1564.689113 | |
| 2008-02-01 | 1564.562 | |
| 2008-01-31 | 1564.471329 | |
| 2008-01-30 | 1565.303973 | |
| 2008-01-29 | 1567.29736 | |
| 2008-01-28 | 1567.268649 | |
| 2008-01-25 | 1565.023559 | |
| 2008-01-24 | 1564.141198 | |
| 2008-01-23 | 1557.002867 | |
| 2008-01-22 | 1558.418722 | |
| 2008-01-21 | 1555.494712 | |
| 2008-01-18 | 1562.011991 | |
| 2008-01-17 | 1560.075008 | |
| 2008-01-16 | 1561.297716 | |
| 2008-01-15 | 1562.321788 | |
| 2008-01-14 | 1560.432892 | |
| 2008-01-11 | 1560.061922 | |
| 2008-01-10 | 1557.30509 | |
| 2008-01-09 | 1558.437882 | |
| 2008-01-08 | 1558.298659 | |
| 2008-01-07 | 1555.284836 | |
| 2008-01-04 | 1552.463938 | |
| 2008-01-03 | 1553.77394 | |
| 2008-01-02 | 1547.618494 | |
| 2007-12-31 | 1543.184704 | |
| 2007-12-28 | 1542.149911 | |
| 2007-12-27 | 1538.738586 | |
| 2007-12-26 | 1542.383912 | |
| 2007-12-24 | 1543.060997 | |
| 2007-12-21 | 1542.030139 | |
| 2007-12-20 | 1540.535189 | |
| 2007-12-19 | 1543.053828 | |
| 2007-12-18 | 1539.760058 | |
| 2007-12-17 | 1534.924277 | |
| 2007-12-14 | 1534.14251 | |
| 2007-12-13 | 1530.4435 | |
| 2007-12-12 | 1538.159193 | |
| 2007-12-11 | 1538.301563 | |
| 2007-12-10 | 1533.858772 | |
| 2007-12-07 | 1534.888581 | |
| 2007-12-06 | 1531.273756 | |
| 2007-12-05 | 1526.350563 | |
| 2007-12-04 | 1529.432639 | |
| 2007-12-03 | 1532.258026 | |
| 2007-11-30 | 1532.231794 | |
| 2007-11-29 | 1528.186223 | |
| 2007-11-28 | 1530.433481 | |
| 2007-11-27 | 1528.501436 | |
| 2007-11-26 | 1530.084743 | |
| 2007-11-23 | 1530.457307 | |
| 2007-11-22 | 1529.876458 | |
| 2007-11-21 | 1528.537489 | |
| 2007-11-20 | 1529.294079 | |
| 2007-11-19 | 1528.664165 | |
| 2007-11-16 | 1529.271485 | |
| 2007-11-14 | 1529.682092 | |
| 2007-11-13 | 1522.626078 | |
| 2007-11-12 | 1523.481834 | |
| 2007-11-09 | 1529.552397 | |
| 2007-11-08 | 1523.402234 | |
| 2007-11-07 | 1529.46833 | |
| 2010-07-22 | 2202.711481 | |
| 2010-07-21 | 2196.057468 | |
| 2010-07-20 | 2190.56696 | |
| 2010-07-19 | 2191.255428 | |
| 2010-07-16 | 2193.42173 | |
| 2010-07-15 | 2185.019017 | |
| 2010-07-14 | 2179.24579 | |
| 2010-07-13 | 2173.324691 | |
| 2010-07-12 | 2170.054835 | |
| 2010-07-09 | 2174.962969 | |
| 2010-07-08 | 2174.409045 | |
| 2010-07-07 | 2178.321443 | |
| 2010-07-06 | 2180.460771 | |
| 2010-07-05 | 2181.273902 | |
| 2010-07-02 | 2180.669984 | |
| 2010-07-01 | 2179.116738 | |
| 2010-06-30 | 2174.2394 | |
| 2010-06-29 | 2171.928041 | |
| 2010-06-28 | 2173.415187 | |
| 2010-06-25 | 2172.333504 | |
| 2010-06-24 | 2171.469515 | |
| 2010-06-23 | 2172.026142 | |
| 2010-06-22 | 2172.943233 | |
| 2010-06-21 | 2172.900386 | |
| 2010-06-18 | 2171.568223 | |
| 2010-06-17 | 2168.870603 | |
| 2010-06-16 | 2168.307629 | |
| 2010-06-15 | 2164.303523 | |
| 2010-06-14 | 2168.388452 | |
| 2010-06-11 | 2167.782179 | |
| 2010-06-10 | 2168.789258 | |
| 2010-06-09 | 2167.800501 | |
| 2010-06-08 | 2167.918552 | |
| 2010-06-07 | 2168.097363 | |
| 2010-06-04 | 2164.615143 | |
| 2010-06-02 | 2155.207006 | |
| 2010-06-01 | 2151.492463 | |
| 2010-05-31 | 2146.869942 | |
| 2010-05-28 | 2144.868424 | |
| 2010-05-27 | 2143.800935 | |
| 2010-05-26 | 2142.041585 | |
| 2010-05-25 | 2141.477872 | |
| 2010-05-24 | 2141.659541 | |
| 2010-05-21 | 2143.358127 | |
| 2007-11-06 | 1536.15329 | |
| 2007-11-05 | 1531.569596 | |
| 2007-11-01 | 1536.436443 | |
| 2007-10-31 | 1539.675438 | |
| 2007-10-30 | 1539.661411 | |
| 2007-10-29 | 1539.23348 | |
| 2007-10-26 | 1535.887488 | |
| 2007-10-25 | 1530.768366 | |
| 2007-10-24 | 1532.031538 | |
| 2007-10-23 | 1536.980449 | |
| 2007-10-22 | 1527.739038 | |
| 2007-10-19 | 1542.807383 | |
| 2007-10-18 | 1548.122993 | |
| 2007-10-17 | 1550.976667 | |
| 2007-10-16 | 1551.976872 | |
| 2007-10-15 | 1553.989514 | |
| 2007-10-11 | 1552.233374 | |
| 2007-10-10 | 1552.622821 | |
| 2007-10-09 | 1554.832162 | |
| 2007-10-08 | 1549.169752 | |
| 2007-10-05 | 1548.805575 | |
| 2007-10-04 | 1546.347341 | |
| 2007-10-03 | 1547.125456 | |
| 2007-10-02 | 1547.659093 | |
| 2007-10-01 | 1546.811858 | |
| 2007-09-28 | 1543.468845 | |
| 2007-09-27 | 1540.60204 | |
| 2007-09-26 | 1540.02694 | |
| 2007-09-25 | 1539.194524 | |
| 2007-09-24 | 1535.906774 | |
| 2007-09-21 | 1538.67023 | |
| 2007-09-20 | 1536.98134 | |
| 2007-09-19 | 1535.732442 | |
| 2007-09-18 | 1532.054363 | |
| 2007-09-17 | 1521.286952 | |
| 2007-09-14 | 1522.898851 | |
| 2007-09-13 | 1515.941908 | |
| 2007-09-12 | 1514.787643 | |
| 2007-09-11 | 1511.515938 | |
| 2007-09-10 | 1506.999051 | |
| 2007-09-06 | 1511.919414 | |
| 2007-09-05 | 1508.240812 | |
| 2007-09-04 | 1513.826169 | |
| 2007-09-03 | 1511.454083 | |
| 2007-08-31 | 1506.232174 | |
| 2007-08-30 | 1500.328914 | |
| 2007-08-29 | 1498.980013 | |
| 2007-08-28 | 1486.748097 | |
| 2007-08-27 | 1493.222307 | |
| 2007-08-24 | 1490.407139 | |
| 2007-08-23 | 1482.723923 | |
| 2007-08-22 | 1468.470266 | |
| 2007-08-21 | 1460.057529 | |
| 2007-08-20 | 1460.708104 | |
| 2007-08-17 | 1464.503352 | |
| 2007-08-16 | 1440.732615 | |
| 2007-08-15 | 1480.276373 | |
| 2007-08-14 | 1494.524543 | |
| 2007-08-13 | 1504.251973 | |
| 2007-08-10 | 1502.326341 | |
| 2007-08-09 | 1501.720701 | |
| 2007-08-08 | 1510.032407 | |
| 2007-08-07 | 1506.447688 | |
| 2007-08-06 | 1502.726311 | |
| 2007-08-03 | 1504.788237 | |
| 2007-08-02 | 1512.277934 | |
| 2007-08-01 | 1508.453636 | |
| 2007-07-31 | 1514.918686 | |
| 2007-07-30 | 1515.86071 | |
| 2007-07-27 | 1514.836201 | |
| 2007-07-26 | 1511.67406 | |
| 2007-07-25 | 1524.354919 | |
| 2007-07-24 | 1525.960745 | |
| 2007-07-23 | 1531.624722 | |
| 2007-07-20 | 1531.973172 | |
| 2007-07-19 | 1532.95897 | |
| 2007-07-18 | 1537.079752 | |
| 2007-07-17 | 1536.825474 | |
| 2007-07-16 | 1534.844107 | |
| 2007-07-13 | 1536.479136 | |
| 2007-07-12 | 1535.29863 | |
| 2007-07-11 | 1531.947816 | |
| 2007-07-10 | 1528.795117 | |
| 2007-07-09 | 1530.382705 | |
| 2007-07-06 | 1529.798442 | |
| 2007-07-05 | 1525.878816 | |
| 2007-07-04 | 1526.653662 | |
| 2007-07-03 | 1531.734654 | |
| 2007-07-02 | 1532.041032 | |
| 2007-06-29 | 1529.504755 | |
| 2007-06-28 | 1530.015636 | |
| 2007-06-27 | 1528.233896 | |
| 2007-06-26 | 1523.761005 | |
| 2007-06-25 | 1522.222712 | |
| 2007-06-22 | 1532.446701 | |
| 2007-06-21 | 1536.311306 | |
| 2007-06-20 | 1535.232057 | |
| 2007-06-19 | 1537.484799 | |
| 2007-06-18 | 1534.566461 | |
| 2007-06-15 | 1533.357529 | |
| 2007-06-14 | 1528.597093 | |
| 2007-05-02 | 1488.757135 | |
| 2007-04-30 | 1483.811755 | |
| 2007-04-27 | 1482.323156 | |
| 2007-04-26 | 1483.004726 | |
| 2007-04-25 | 1483.866603 | |
| 2007-04-24 | 1481.099053 | |
| 2007-04-23 | 1483.056657 | |
| 2007-04-20 | 1482.860605 | |
| 2007-04-19 | 1478.446023 | |
| 2007-04-18 | 1460.50267 | |
| 2007-04-17 | 1457.739083 | |
| 2007-04-16 | 1453.202444 | |
| 2007-04-13 | 1449.967159 | |
| 2007-04-12 | 1445.130305 | |
| 2007-04-11 | 1444.16573 | |
| 2007-04-10 | 1444.883605 | |
| 2007-04-09 | 1441.113199 | |
| 2007-04-05 | 1437.493729 | |
| 2007-04-04 | 1433.763288 | |
| 2007-04-03 | 1430.884097 | |
| 2007-04-02 | 1425.328212 | |
| 2007-03-30 | 1422.243664 | |
| 2007-03-29 | 1417.546691 | |
| 2007-03-28 | 1414.841728 | |
| 2007-03-27 | 1414.661617 | |
| 2007-03-26 | 1414.147794 | |
| 2007-03-23 | 1412.912057 | |
| 2007-03-22 | 1412.254002 | |
| 2007-03-21 | 1410.860695 | |
| 2007-03-20 | 1404.562206 | |
| 2007-03-19 | 1403.817574 | |
| 2007-03-16 | 1402.402692 | |
| 2007-03-15 | 1401.580659 | |
| 2007-03-14 | 1401.051653 | |
| 2007-03-13 | 1399.150205 | |
| 2007-03-12 | 1400.69509 | |
| 2007-03-09 | 1398.943311 | |
| 2007-03-08 | 1397.172306 | |
| 2007-03-07 | 1396.457636 | |
| 2007-03-06 | 1394.797486 | |
| 2007-03-05 | 1387.640484 | |
| 2007-03-02 | 1388.481947 | |
| 2007-03-01 | 1389.61573 | |
| 2007-02-28 | 1392.023222 | |
| 2007-02-27 | 1391.92786 | |
| 2007-02-26 | 1398.90953 | |
| 2007-02-23 | 1397.084058 | |
| 2007-02-22 | 1397.841785 | |
| 2007-02-21 | 1395.326666 | |
| 2007-02-16 | 1392.688106 | |
| 2007-02-15 | 1390.637891 | |
| 2007-02-14 | 1386.888427 | |
| 2007-02-13 | 1383.031783 | |
| 2007-02-12 | 1380.947601 | |
| 2007-02-09 | 1378.452155 | |
| 2007-02-08 | 1377.23265 | |
| 2007-02-07 | 1376.657685 | |
| 2007-02-06 | 1376.026113 | |
| 2007-02-05 | 1375.240636 | |
| 2007-02-02 | 1373.629196 | |
| 2007-02-01 | 1373.861083 | |
| 2007-01-31 | 1373.049836 | |
| 2007-01-30 | 1371.587207 | |
| 2007-01-29 | 1370.687169 | |
| 2007-01-26 | 1369.564336 | |
| 2007-01-25 | 1370.281806 | |
| 2007-01-24 | 1369.466203 | |
| 2007-01-23 | 1367.280268 | |
| 2007-01-22 | 1367.387433 | |
| 2007-01-19 | 1365.950324 | |
| 2007-01-18 | 1364.637511 | |
| 2007-01-17 | 1361.605138 | |
| 2007-01-16 | 1359.818677 | |
| 2007-01-15 | 1358.523915 | |
| 2007-01-12 | 1358.859245 | |
| 2007-01-11 | 1359.531998 | |
| 2007-01-10 | 1358.417235 | |
| 2007-01-09 | 1357.743617 | |
| 2007-01-08 | 1358.421463 | |
| 2007-01-05 | 1359.292344 | |
| 2007-01-04 | 1360.839484 | |
| 2007-01-03 | 1362.468656 | |
| 2007-01-02 | 1360.089923 | |
| 2006-12-29 | 1353.153246 | |
| 2006-12-28 | 1352.433282 | |
| 2006-12-27 | 1349.667639 | |
| 2006-12-26 | 1347.406638 | |
| 2006-12-22 | 1344.667084 | |
| 2006-12-21 | 1342.662806 | |
| 2006-12-20 | 1341.78061 | |
| 2006-12-19 | 1338.9977 | |
| 2006-12-18 | 1340.090972 | |
| 2006-12-15 | 1336.720646 | |
| 2006-12-14 | 1332.842123 | |
| 2006-12-13 | 1331.378333 | |
| 2006-12-12 | 1329.295063 | |
| 2006-12-11 | 1329.353269 | |
| 2006-12-08 | 1325.214392 | |
| 2006-12-07 | 1322.569387 | |
| 2006-12-06 | 1318.733052 | |
| 2006-12-05 | 1317.608854 | |
| 2006-12-04 | 1315.58353 | |
| 2006-12-01 | 1315.429281 | |
| 2006-11-30 | 1315.021859 | |
| 2006-11-29 | 1313.639004 | |
| 2006-11-28 | 1311.971354 | |
| 2006-11-27 | 1311.371864 | |
| 2006-11-24 | 1312.136751 | |
| 2006-11-23 | 1310.675729 | |
| 2006-11-22 | 1309.021907 | |
| 2006-11-21 | 1307.583458 | |
| 2006-11-20 | 1305.520625 | |
| 2006-11-17 | 1304.889283 | |
| 2006-11-16 | 1305.511137 | |
| 2006-11-14 | 1302.14992 | |
| 2009-07-09 | 1950.072707 | |
| 2009-07-08 | 1949.296137 | |
| 2009-07-07 | 1944.231904 | |
| 2009-07-06 | 1942.72706 | |
| 2009-07-03 | 1939.445801 | |
| 2009-07-02 | 1937.90793 | |
| 2009-07-01 | 1934.078124 | |
| 2009-06-30 | 1929.081006 | |
| 2009-06-29 | 1928.353758 | |
| 2009-06-26 | 1933.170309 | |
| 2009-06-25 | 1930.606052 | |
| 2009-06-24 | 1927.040332 | |
| 2009-06-23 | 1926.197199 | |
| 2009-06-22 | 1922.063282 | |
| 2009-06-19 | 1921.237618 | |
| 2009-06-18 | 1925.741306 | |
| 2009-06-17 | 1931.137489 | |
| 2009-06-16 | 1930.287154 | |
| 2009-06-15 | 1926.038695 | |
| 2009-06-12 | 1923.499311 | |
| 2009-06-10 | 1905.949153 | |
| 2009-06-09 | 1897.753516 | |
| 2009-06-08 | 1922.314025 | |
| 2009-06-05 | 1928.399242 | |
| 2009-06-04 | 1935.271279 | |
| 2009-06-03 | 1934.043435 | |
| 2009-06-02 | 1932.70506 | |
| 2009-06-01 | 1926.579029 | |
| 2009-05-29 | 1920.116899 | |
| 2009-05-28 | 1915.800409 | |
| 2009-05-27 | 1914.302783 | |
| 2009-05-26 | 1915.488175 | |
| 2009-05-25 | 1911.52001 | |
| 2009-05-22 | 1908.674626 | |
| 2009-05-21 | 1904.059063 | |
| 2009-05-20 | 1910.275967 | |
| 2009-05-19 | 1896.198444 | |
| 2009-05-18 | 1890.76539 | |
| 2009-05-15 | 1878.33343 | |
| 2009-05-14 | 1864.731525 | |
| 2009-05-13 | 1856.487354 | |
| 2009-05-12 | 1853.680058 | |
| 2009-05-11 | 1852.179435 | |
| 2009-05-08 | 1848.41064 | |
| 2009-05-07 | 1846.722609 | |
| 2009-05-06 | 1843.240397 | |
| 2009-05-05 | 1840.933179 | |
| 2009-05-04 | 1838.531156 | |
| 2009-04-30 | 1837.204819 | |
| 2009-04-29 | 1837.219813 | |
| 2009-04-28 | 1836.30954 | |
| 2009-04-27 | 1833.33575 | |
| 2009-04-24 | 1835.36716 | |
| 2009-04-23 | 1835.441261 | |
| 2009-04-22 | 1831.730668 | |
| 2009-04-20 | 1827.177719 | |
| 2009-04-17 | 1828.019362 | |
| 2009-04-16 | 1832.022083 | |
| 2009-04-15 | 1836.386503 | |
| 2009-04-14 | 1839.633966 | |
| 2009-04-13 | 1836.620106 | |
| 2009-04-09 | 1838.677374 | |
| 2009-04-08 | 1840.043556 | |
| 2009-04-07 | 1840.148562 | |
| 2009-04-06 | 1839.141502 | |
| 2009-04-03 | 1837.401662 | |
| 2009-04-02 | 1840.86284 | |
| 2009-04-01 | 1842.950944 | |
| 2009-03-31 | 1840.890369 | |
| 2009-03-30 | 1842.185384 | |
| 2009-03-27 | 1840.932375 | |
| 2009-03-26 | 1840.377735 | |
| 2009-03-25 | 1838.730453 | |
| 2009-03-24 | 1842.240057 | |
| 2009-03-23 | 1845.880292 | |
| 2009-03-20 | 1846.754301 | |
| 2009-03-19 | 1842.435634 | |
| 2009-03-18 | 1830.219188 | |
| 2009-03-17 | 1822.35045 | |
| 2009-03-16 | 1821.438095 | |
| 2009-03-13 | 1821.881734 | |
| 2009-03-12 | 1825.325673 | |
| 2009-03-11 | 1825.193109 | |
| 2009-03-10 | 1821.258856 | |
| 2009-03-09 | 1819.87943 | |
| 2009-03-06 | 1817.163957 | |
| 2009-03-05 | 1811.188543 | |
| 2009-03-04 | 1808.524077 | |
| 2009-03-03 | 1813.519109 | |
| 2009-03-02 | 1814.800192 | |
| 2009-02-27 | 1811.538657 | |
| 2009-02-26 | 1804.291799 | |
| 2009-02-25 | 1796.677129 | |
| 2009-02-20 | 1795.176166 | |
| 2009-02-19 | 1795.859461 | |
| 2009-02-18 | 1791.301053 | |
| 2009-02-17 | 1791.106988 | |
| 2009-02-16 | 1790.338078 | |
| 2009-02-13 | 1789.063356 | |
| 2009-02-12 | 1783.74684 | |
| 2009-02-11 | 1788.965352 | |
| 2009-02-10 | 1789.602816 | |
| 2009-02-09 | 1793.640537 | |
| 2009-02-06 | 1796.205548 | |
| 2009-02-05 | 1792.604038 | |
| 2009-02-04 | 1794.103674 | |
| 2009-02-03 | 1794.835825 | |
| 2009-02-02 | 1792.35516 | |
| 2009-01-30 | 1787.323981 | |
| 2009-01-29 | 1780.792446 | |
| 2009-01-28 | 1786.739883 | |
| 2009-01-27 | 1781.2273 | |
| 2009-01-26 | 1775.304946 | |
| 2009-01-23 | 1778.852506 | |
| 2009-01-21 | 1776.535252 | |
| 2009-01-20 | 1773.177909 | |
| 2009-01-19 | 1768.627627 | |
| 2009-01-16 | 1763.24474 | |
| 2009-01-15 | 1762.154583 | |
| 2009-01-14 | 1756.530501 | |
| 2009-01-13 | 1758.007157 | |
| 2009-01-12 | 1749.442103 | |
| 2009-01-09 | 1749.087718 | |
| 2009-01-08 | 1737.674171 | |
| 2009-01-07 | 1729.894248 | |
| 2009-01-06 | 1732.945665 | |
| 2009-01-05 | 1729.129132 | |
| 2009-01-02 | 1718.182068 | |
| 2008-12-31 | 1713.39008 | |
| 2008-12-30 | 1712.598547 | |
| 2008-12-29 | 1707.89287 | |
| 2008-12-26 | 1706.900136 | |
| 2008-12-24 | 1705.034252 | |
| 2008-12-23 | 1704.242483 | |
| 2008-12-22 | 1701.10803 | |
| 2008-12-19 | 1700.500396 | |
| 2008-12-18 | 1703.49953 | |
| 2008-12-17 | 1689.383692 | |
| 2008-12-16 | 1676.639284 | |
| 2008-12-15 | 1676.460731 | |
| 2008-12-12 | 1674.61741 | |
| 2008-12-11 | 1672.045197 | |
| 2008-12-10 | 1668.653652 | |
| 2008-12-09 | 1662.140875 | |
| 2008-12-08 | 1662.67158 | |
| 2008-12-05 | 1657.811405 | |
| 2008-12-04 | 1648.754249 | |
| 2008-12-03 | 1646.5766 | |
| 2008-12-02 | 1644.148149 | |
| 2008-12-01 | 1628.318154 | |
| 2008-11-28 | 1615.235269 | |
| 2008-11-27 | 1611.467095 | |
| 2008-11-26 | 1610.271033 | |
| 2008-11-25 | 1608.65301 | |
| 2008-11-24 | 1602.08177 | |
| 2008-11-21 | 1599.818122 | |
| 2008-11-20 | 1599.142841 | |
| 2008-11-19 | 1598.174745 | |
| 2008-11-18 | 1597.205867 | |
| 2008-11-17 | 1594.752295 | |
| 2008-11-14 | 1592.746163 | |
| 2008-11-13 | 1584.332741 | |
| 2008-11-12 | 1594.916728 | |
| 2008-11-11 | 1592.212427 | |
| 2008-11-10 | 1589.522813 | |
| 2008-11-07 | 1587.809299 | |
| 2008-11-06 | 1574.707813 | |
| 2008-11-05 | 1576.313539 | |
| 2008-11-04 | 1574.121044 | |
| 2008-11-03 | 1566.405171 | |
| 2008-10-31 | 1562.774165 | |
| 2008-10-30 | 1562.498 | |
| 2008-10-29 | 1560.615733 | |
| 2008-10-28 | 1544.847354 | |
| 2008-10-27 | 1530.475533 | |
| 2008-10-24 | 1526.970176 | |
| 2008-10-23 | 1544.588396 | |
| 2008-10-22 | 1548.255901 | |
| 2008-10-21 | 1577.190682 | |
| 2008-10-20 | 1577.704814 | |
| 2008-10-17 | 1580.13204 | |
| 2008-10-16 | 1584.96242 | |
| 2008-10-15 | 1585.675469 | |
| 2008-10-14 | 1592.210147 | |
| 2008-10-13 | 1594.284708 | |
| 2008-10-10 | 1575.465982 | |
| 2008-10-09 | 1592.314673 | |
| 2008-10-08 | 1587.728233 | |
| 2008-10-07 | 1589.087921 | |
| 2008-10-06 | 1600.092768 | |
| 2008-10-03 | 1617.976304 | |
| 2008-10-02 | 1618.829789 | |
| 2008-10-01 | 1633.177873 | |
| 2008-09-30 | 1625.087511 | |
| 2008-09-29 | 1616.33401 | |
| 2008-09-26 | 1623.243015 | |
| 2008-09-25 | 1620.194187 | |
| 2008-09-24 | 1611.917441 | |
| 2008-09-23 | 1614.311613 | |
| 2008-09-22 | 1625.017996 | |
| 2008-09-19 | 1625.481177 | |
| 2008-09-18 | 1595.103558 | |
| 2008-09-17 | 1622.384099 | |
| 2008-09-16 | 1642.90719 | |
| 2008-09-15 | 1647.115879 | |
| 2008-09-12 | 1650.672833 | |
| 2008-09-11 | 1650.166967 | |
| 2008-09-10 | 1650.693335 | |
| 2008-09-09 | 1645.476793 | |
| 2008-09-08 | 1647.797673 | |
| 2008-09-05 | 1648.194409 | |
| 2008-09-04 | 1644.759546 | |
| 2008-09-03 | 1651.274671 | |
| 2008-09-02 | 1652.086132 | |
| 2008-09-01 | 1653.643322 | |
| 2008-08-29 | 1652.631619 | |
| 2008-08-28 | 1651.23727 | |
| 2008-08-27 | 1650.38166 | |
| 2008-08-26 | 1648.98916 | |
| 2008-08-25 | 1648.304767 | |
| 2008-08-22 | 1648.360252 | |
| 2008-08-21 | 1648.523534 | |
| 2008-08-20 | 1648.084835 | |
| 2008-08-19 | 1648.458294 | |
| 2008-08-18 | 1647.792984 | |
| 2008-08-15 | 1647.355859 | |
| 2008-08-14 | 1644.276393 | |
| 2008-08-13 | 1641.171541 | |
| 2008-08-12 | 1640.372589 | |
| 2008-08-11 | 1641.251989 | |
| 2008-08-08 | 1644.248828 | |
| 2008-08-07 | 1645.195943 | |
| 2008-08-06 | 1647.761972 | |
| 2008-08-05 | 1648.05824 | |
| 2008-08-04 | 1645.711399 | |
| 2008-08-01 | 1645.613813 | |
| 2008-07-31 | 1643.435775 | |
| 2008-07-30 | 1642.937917 | |
| 2008-07-29 | 1639.19904 | |
| 2008-07-28 | 1639.216198 | |
| 2008-07-25 | 1637.159921 | |
| 2008-07-24 | 1633.121956 | |
| 2008-07-23 | 1629.833335 | |
| 2008-07-22 | 1628.273701 | |
| 2008-07-21 | 1625.102035 | |
| 2008-07-18 | 1628.135924 | |
| 2008-07-17 | 1625.580399 | |
| 2008-07-16 | 1627.609565 | |
| 2008-07-15 | 1628.241977 | |
| 2008-07-14 | 1621.113871 | |
| 2008-07-11 | 1620.512559 | |
| 2008-07-10 | 1624.923705 | |
| 2008-07-09 | 1628.425025 | |
| 2008-07-08 | 1627.347222 | |
| 2008-07-07 | 1625.921932 | |
| 2008-07-04 | 1620.675434 | |
| 2008-07-03 | 1624.224538 | |
| 2008-07-02 | 1625.374453 | |
| 2008-07-01 | 1628.550499 | |
| 2008-06-30 | 1629.353467 | |
| 2008-06-27 | 1629.997236 | |
| 2008-06-26 | 1629.235356 | |
| 2008-06-25 | 1630.257586 | |
| 2008-06-24 | 1625.838285 | |
| 2008-06-23 | 1623.255738 | |
| 2008-06-20 | 1620.953983 | |
| 2008-06-19 | 1624.145703 | |
| 2008-06-18 | 1623.425828 | |
| 2008-06-17 | 1624.799138 | |
| 2008-06-16 | 1623.671558 | |
| 2008-06-13 | 1621.212587 | |
| 2008-06-12 | 1619.862305 | |
| 2008-06-11 | 1617.268777 | |
| 2008-06-10 | 1610.83277 | |
| 2008-06-09 | 1608.527233 | |
| 2008-06-06 | 1618.849412 | |
| 2008-06-05 | 1626.37399 | |
| 2008-06-04 | 1627.224288 | |
| 2008-06-03 | 1627.671972 | |
| 2008-06-02 | 1622.530467 | |
| 2008-05-30 | 1626.471908 | |
| 2008-05-29 | 1622.279483 | |
| 2008-05-28 | 1611.993755 | |
| 2008-05-27 | 1610.5131 | |
| 2008-05-26 | 1614.208369 | |
| 2008-05-23 | 1616.159421 | |
| 2008-05-21 | 1616.916909 | |
| 2008-05-20 | 1617.144456 | |
| 2008-05-19 | 1613.19289 | |
| 2008-05-16 | 1614.85776 | |
| 2008-05-15 | 1610.721942 | |
| 2008-05-14 | 1608.808268 | |
| 2008-05-13 | 1613.116538 | |
| 2008-05-12 | 1610.19544 | |
| 2008-05-09 | 1603.017359 | |
| 2008-05-08 | 1605.511262 | |
| 2008-05-07 | 1602.817938 | |
| 2008-05-06 | 1610.218681 | |
| 2008-05-05 | 1618.937802 | |
| 2008-05-02 | 1622.081899 | |
| 2008-04-30 | 1606.666826 | |
| 2008-04-29 | 1586.518609 | |
| 2008-04-28 | 1586.187674 | |
| 2008-04-25 | 1589.766189 | |
| 2006-11-13 | 1298.709095 | |
| 2006-11-10 | 1297.512226 | |
| 2006-11-09 | 1295.604273 | |
| 2006-11-08 | 1294.928627 | |
| 2006-11-07 | 1295.090228 | |
| 2006-11-06 | 1293.56535 | |
| 2006-11-03 | 1293.426316 | |
| 2006-11-01 | 1291.93138 | |
| 2006-10-31 | 1288.492369 | |
| 2006-10-30 | 1287.163907 | |
| 2006-10-27 | 1285.951246 | |
| 2006-10-26 | 1282.12487 | |
| 2006-10-25 | 1279.856235 | |
| 2006-10-24 | 1277.396017 | |
| 2006-10-23 | 1277.474998 | |
| 2006-10-20 | 1277.103409 | |
| 2006-10-19 | 1275.437815 | |
| 2006-10-18 | 1273.987011 | |
| 2006-10-17 | 1272.814536 | |
| 2006-10-16 | 1272.92334 | |
| 2006-10-13 | 1272.644738 | |
| 2006-10-11 | 1270.123478 | |
| 2006-10-10 | 1270.3131 | |
| 2006-10-09 | 1268.078197 | |
| 2006-10-06 | 1265.826048 | |
| 2006-10-05 | 1263.088732 | |
| 2006-10-04 | 1261.738192 | |
| 2006-10-03 | 1259.237099 | |
| 2006-10-02 | 1259.281403 | |
| 2006-09-29 | 1253.881162 | |
| 2006-09-28 | 1251.163493 | |
| 2006-09-27 | 1250.815154 | |
| 2006-09-26 | 1251.496443 | |
| 2006-09-25 | 1248.527512 | |
| 2006-09-22 | 1249.718954 | |
| 2006-09-21 | 1246.40992 | |
| 2006-09-20 | 1254.225843 | |
| 2006-09-19 | 1255.545163 | |
| 2006-09-18 | 1255.859088 | |
| 2006-09-15 | 1253.902732 | |
| 2006-09-14 | 1251.618859 | |
| 2006-09-13 | 1249.900444 | |
| 2006-09-12 | 1248.293555 | |
| 2006-09-11 | 1247.376271 | |
| 2006-09-08 | 1248.009409 | |
| 2006-09-06 | 1247.049016 | |
| 2006-09-05 | 1249.920484 | |
| 2006-09-04 | 1251.58801 | |
| 2006-09-01 | 1250.09735 | |
| 2006-08-31 | 1246.624562 | |
| 2006-08-30 | 1239.475078 | |
| 2006-08-29 | 1238.523116 | |
| 2006-08-28 | 1238.897656 | |
| 2006-08-25 | 1238.392425 | |
| 2006-08-24 | 1239.987067 | |
| 2006-08-23 | 1241.845239 | |
| 2006-08-22 | 1244.240465 | |
| 2006-08-21 | 1242.156897 | |
| 2006-08-18 | 1241.699043 | |
| 2006-08-17 | 1242.739378 | |
| 2006-08-16 | 1241.695405 | |
| 2006-08-15 | 1239.557178 | |
| 2006-08-14 | 1236.799225 | |
| 2006-08-11 | 1239.379289 | |
| 2006-08-10 | 1238.2027 | |
| 2006-08-09 | 1236.169198 | |
| 2006-08-08 | 1234.511887 | |
| 2006-08-07 | 1230.393849 | |
| 2006-08-04 | 1226.206006 | |
| 2006-08-03 | 1222.179353 | |
| 2006-08-02 | 1220.653832 | |
| 2006-08-01 | 1219.459488 | |
| 2006-07-31 | 1219.597161 | |
| 2006-07-28 | 1219.623626 | |
| 2006-07-27 | 1216.177082 | |
| 2006-07-26 | 1216.117022 | |
| 2006-07-25 | 1213.691322 | |
| 2006-07-24 | 1209.611119 | |
| 2006-07-21 | 1209.568391 | |
| 2006-07-20 | 1210.11016 | |
| 2006-07-19 | 1208.745413 | |
| 2006-07-18 | 1204.135661 | |
| 2006-07-17 | 1202.841664 | |
| 2006-07-14 | 1196.168937 | |
| 2006-07-13 | 1193.674421 | |
| 2006-07-12 | 1194.4275 | |
| 2006-07-11 | 1194.946256 | |
| 2006-07-10 | 1193.674225 | |
| 2006-07-07 | 1191.393292 | |
| 2006-07-06 | 1190.293853 | |
| 2006-07-05 | 1185.725707 | |
| 2006-07-04 | 1188.806785 | |
| 2006-07-03 | 1184.189065 | |
| 2006-06-30 | 1179.39768 | |
| 2006-06-29 | 1174.204145 | |
| 2006-06-28 | 1167.226898 | |
| 2006-06-27 | 1165.999481 | |
| 2006-06-26 | 1165.910382 | |
| 2006-06-23 | 1165.956719 | |
| 2006-06-22 | 1165.053384 | |
| 2006-06-21 | 1164.240486 | |
| 2005-06-13 | 1031.148477 | |
| 2005-06-10 | 1030.763094 | |
| 2005-06-09 | 1030.736092 | |
| 2005-06-08 | 1030.187792 | |
| 2005-06-07 | 1029.601938 | |
| 2005-06-06 | 1029.025342 | |
| 2005-06-03 | 1029.980668 | |
| 2005-06-02 | 1029.272884 | |
| 2005-06-01 | 1028.700876 | |
| 2005-05-31 | 1028.350111 | |
| 2005-05-30 | 1027.714781 | |
| 2005-05-27 | 1027.035264 | |
| 2005-05-25 | 1026.635863 | |
| 2005-05-24 | 1025.917416 | |
| 2005-05-23 | 1025.299157 | |
| 2005-05-20 | 1024.691359 | |
| 2005-05-19 | 1024.075024 | |
| 2005-05-18 | 1023.414584 | |
| 2005-05-17 | 1022.841673 | |
| 2005-05-16 | 1022.147634 | |
| 2005-05-13 | 1021.306223 | |
| 2005-05-12 | 1020.554119 | |
| 2005-05-11 | 1019.892023 | |
| 2005-05-10 | 1018.783325 | |
| 2005-05-09 | 1018.094892 | |
| 2005-05-06 | 1017.334121 | |
| 2005-05-05 | 1016.517974 | |
| 2005-05-04 | 1015.765225 | |
| 2005-05-03 | 1015.063695 | |
| 2005-05-02 | 1014.398668 | |
| 2005-04-29 | 1013.635814 | |
| 2005-04-28 | 1012.860558 | |
| 2005-04-27 | 1011.515993 | |
| 2005-04-26 | 1010.846176 | |
| 2005-04-25 | 1010.185115 | |
| 2005-04-22 | 1009.520279 | |
| 2005-04-20 | 1008.986944 | |
| 2005-04-19 | 1008.342547 | |
| 2005-04-18 | 1007.689954 | |
| 2005-04-15 | 1006.975069 | |
| 2005-04-14 | 1006.422679 | |
| 2005-04-13 | 1005.811439 | |
| 2005-04-12 | 1005.231633 | |
| 2005-04-11 | 1004.611176 | |
| 2005-04-08 | 1003.974443 | |
| 2005-04-07 | 1003.291294 | |
| 2005-04-06 | 1002.670765 | |
| 2005-04-05 | 1001.868823 | |
| 2005-04-04 | 1001.302898 | |
| 2005-04-01 | 1000.609874 | |
| 2005-03-31 | 1000.0 | |
| 2005-03-30 | 999.405383 | |
| 2005-03-29 | 998.571634 | |
| 2005-03-28 | 997.751494 | |
| 2005-03-24 | 997.384433 | |
| 2005-03-23 | 996.250724 | |
| 2005-03-22 | 995.835329 | |
| 2005-03-21 | 995.652468 | |
| 2005-03-18 | 995.530789 | |
| 2005-03-17 | 994.947165 | |
| 2005-03-16 | 994.254451 | |
| 2005-03-15 | 993.725876 | |
| 2005-03-14 | 993.37847 | |
| 2005-03-11 | 993.681587 | |
| 2005-03-10 | 994.154886 | |
| 2005-03-09 | 993.291843 | |
| 2005-03-08 | 992.946491 | |
| 2005-03-07 | 992.607475 | |
| 2005-03-04 | 992.389802 | |
| 2005-03-03 | 991.542539 | |
| 2005-03-02 | 990.496731 | |
| 2005-03-01 | 990.509445 | |
| 2005-02-28 | 990.295648 | |
| 2005-02-25 | 989.856249 | |
| 2005-02-24 | 989.437102 | |
| 2005-02-23 | 987.948472 | |
| 2005-02-22 | 988.155896 | |
| 2005-02-21 | 988.032465 | |
| 2005-02-18 | 987.162708 | |
| 2005-02-17 | 986.628237 | |
| 2005-02-16 | 986.28322 | |
| 2005-02-15 | 985.849233 | |
| 2005-02-14 | 985.109648 | |
| 2005-02-11 | 986.618179 | |
| 2005-02-10 | 987.108852 | |
| 2005-02-09 | 986.450218 | |
| 2005-02-04 | 985.914859 | |
| 2005-02-03 | 985.588373 | |
| 2005-02-02 | 984.659465 | |
| 2005-02-01 | 985.616321 | |
| 2005-01-31 | 984.904088 | |
| 2005-01-28 | 984.934699 | |
| 2005-01-27 | 983.875052 | |
| 2005-01-26 | 983.434973 | |
| 2005-01-25 | 983.249933 | |
| 2005-01-24 | 982.289516 | |
| 2005-01-21 | 981.843397 | |
| 2005-01-20 | 980.778057 | |
| 2005-01-19 | 980.45656 | |
| 2005-01-18 | 979.719052 | |
| 2005-01-17 | 979.119191 | |
| 2005-01-14 | 978.507345 | |
| 2005-01-13 | 977.07978 | |
| 2005-01-12 | 976.972719 | |
| 2005-01-11 | 976.564756 | |
| 2005-01-10 | 975.970498 | |
| 2005-01-07 | 975.71251 | |
| 2005-01-06 | 975.129831 | |
| 2005-01-05 | 974.869704 | |
| 2005-01-04 | 974.27869 | |
| 2005-01-03 | 973.79364 | |
| 2004-12-31 | 973.147219 | |
| 2004-12-30 | 972.504427 | |
| 2004-12-29 | 971.85865 | |
| 2004-12-28 | 971.281285 | |
| 2009-01-22 | 1783.818431 | |
| 2007-06-13 | 1524.085984 | |
| 2007-06-12 | 1522.858251 | |
| 2007-06-11 | 1526.089531 | |
| 2007-06-08 | 1524.649791 | |
| 2007-06-06 | 1521.889012 | |
| 2007-06-05 | 1522.132662 | |
| 2007-06-04 | 1521.850584 | |
| 2007-06-01 | 1527.497182 | |
| 2007-05-31 | 1522.340615 | |
| 2007-05-30 | 1519.044053 | |
| 2007-05-29 | 1518.898111 | |
| 2007-05-28 | 1523.057077 | |
| 2007-05-25 | 1520.758706 | |
| 2007-05-24 | 1514.185176 | |
| 2007-05-23 | 1524.063359 | |
| 2007-05-22 | 1528.341178 | |
| 2007-05-21 | 1528.085414 | |
| 2007-05-18 | 1525.433969 | |
| 2007-05-17 | 1525.84126 | |
| 2007-05-16 | 1518.162245 | |
| 2007-05-15 | 1502.989375 | |
| 2007-05-14 | 1499.895244 | |
| 2007-05-11 | 1498.387294 | |
| 2007-05-10 | 1496.226621 | |
| 2007-05-09 | 1497.25959 | |
| 2007-05-08 | 1495.116327 | |
| 2007-05-07 | 1495.031592 | |
| 2007-05-04 | 1494.889117 | |
| 2007-05-03 | 1492.157577 | |
| 2004-12-27 | 970.575484 | |
| 2004-12-24 | 970.064432 | |
| 2004-12-23 | 969.423877 | |
| 2004-12-22 | 968.806397 | |
| 2004-12-21 | 967.946705 | |
| 2004-12-20 | 967.378971 | |
| 2004-12-17 | 966.537414 | |
| 2004-12-16 | 966.305962 | |
| 2004-12-15 | 965.741161 | |
| 2004-12-14 | 965.107856 | |
| 2004-12-13 | 964.412671 | |
| 2004-12-10 | 963.732427 | |
| 2004-12-09 | 963.068897 | |
| 2004-12-08 | 962.368376 | |
| 2004-12-07 | 961.943878 | |
| 2004-12-06 | 961.185383 | |
| 2004-12-03 | 960.426504 | |
| 2004-12-02 | 959.80776 | |
| 2004-12-01 | 958.947581 | |
| 2004-11-30 | 958.698779 | |
| 2004-11-29 | 958.179455 | |
| 2004-11-26 | 957.482195 | |
| 2004-11-25 | 956.888197 | |
| 2004-11-24 | 956.055329 | |
| 2004-11-23 | 955.294212 | |
| 2004-11-22 | 954.770225 | |
| 2004-11-19 | 954.435627 | |
| 2004-11-18 | 953.821183 | |
| 2004-11-17 | 953.311008 | |
| 2004-11-16 | 952.744555 | |
| 2004-11-12 | 952.240843 | |
| 2004-11-11 | 951.831951 | |
| 2004-11-10 | 951.242073 | |
| 2004-11-09 | 950.770267 | |
| 2004-11-08 | 950.228312 | |
| 2004-11-05 | 949.752475 | |
| 2004-11-04 | 949.476604 | |
| 2004-11-03 | 948.617218 | |
| 2004-11-01 | 947.988208 | |
| 2004-10-29 | 947.44503 | |
| 2004-10-28 | 946.946349 | |
| 2004-10-27 | 946.404588 | |
| 2004-10-26 | 945.868761 | |
| 2004-10-25 | 945.356312 | |
| 2004-10-22 | 944.989142 | |
| 2004-10-21 | 944.409621 | |
| 2004-10-20 | 943.915112 | |
| 2004-10-19 | 943.291499 | |
| 2004-10-18 | 942.666256 | |
| 2004-10-15 | 942.02695 | |
| 2004-10-14 | 941.468601 | |
| 2004-10-13 | 940.627979 | |
| 2004-10-11 | 940.958132 | |
| 2004-10-08 | 941.874076 | |
| 2004-10-07 | 941.279152 | |
| 2004-10-06 | 940.740017 | |
| 2004-10-05 | 940.186304 | |
| 2004-10-04 | 939.630078 | |
| 2004-10-01 | 939.14037 | |
| 2004-09-30 | 938.517403 | |
| 2004-09-29 | 938.072126 | |
| 2004-09-28 | 937.5111 | |
| 2004-09-27 | 936.941111 | |
| 2004-09-24 | 936.399222 | |
| 2004-09-23 | 935.888054 | |
| 2004-09-22 | 935.484433 | |
| 2004-09-21 | 934.850592 | |
| 2004-09-20 | 934.302162 | |
| 2004-09-17 | 933.739617 | |
| 2004-09-16 | 933.227504 | |
| 2004-09-15 | 932.780138 | |
| 2004-09-14 | 932.08846 | |
| 2004-09-13 | 931.645466 | |
| 2004-09-10 | 931.371992 | |
| 2004-09-09 | 929.894278 | |
| 2004-09-08 | 929.455525 | |
| 2004-09-06 | 928.85949 | |
| 2004-09-03 | 928.143052 | |
| 2004-09-02 | 927.615592 | |
| 2004-09-01 | 927.03948 | |
| 2004-08-31 | 926.447904 | |
| 2004-08-30 | 925.648167 | |
| 2004-08-27 | 925.090676 | |
| 2004-08-26 | 924.65124 | |
| 2004-08-25 | 924.131457 | |
| 2004-08-24 | 924.142076 | |
| 2004-08-23 | 923.545852 | |
| 2004-08-20 | 922.747784 | |
| 2004-08-19 | 922.110747 | |
| 2004-08-18 | 921.821691 | |
| 2004-08-17 | 921.750722 | |
| 2004-08-16 | 921.338013 | |
| 2004-08-13 | 921.059942 | |
| 2004-08-12 | 921.002317 | |
| 2004-08-11 | 920.891153 | |
| 2004-08-10 | 921.293635 | |
| 2004-08-09 | 920.680931 | |
| 2004-08-06 | 920.466957 | |
| 2004-08-05 | 920.218862 | |
| 2004-08-04 | 919.634449 | |
| 2004-08-03 | 919.349733 | |
| 2006-03-14 | 1207.50493 | |
| 2006-03-13 | 1206.982043 | |
| 2006-03-10 | 1208.960447 | |
| 2006-03-09 | 1206.119516 | |
| 2006-03-08 | 1203.397222 | |
| 2006-03-07 | 1206.782167 | |
| 2006-03-06 | 1215.815862 | |
| 2006-03-03 | 1219.190639 | |
| 2006-03-02 | 1207.673241 | |
| 2006-03-01 | 1201.45865 | |
| 2006-02-24 | 1198.462004 | |
| 2006-02-23 | 1196.735396 | |
| 2006-02-22 | 1191.465077 | |
| 2006-02-21 | 1189.439076 | |
| 2006-02-20 | 1187.778054 | |
| 2006-02-17 | 1180.805753 | |
| 2006-02-16 | 1171.406563 | |
| 2006-02-15 | 1167.40075 | |
| 2006-02-14 | 1170.201876 | |
| 2006-02-13 | 1166.832621 | |
| 2006-02-10 | 1156.539897 | |
| 2006-02-09 | 1151.613762 | |
| 2006-02-08 | 1148.101868 | |
| 2006-02-07 | 1146.123538 | |
| 2006-02-06 | 1143.986686 | |
| 2006-02-03 | 1141.464579 | |
| 2006-02-02 | 1139.955458 | |
| 2006-02-01 | 1139.050126 | |
| 2006-01-31 | 1138.140609 | |
| 2006-01-30 | 1137.141786 | |
| 2006-01-27 | 1136.199909 | |
| 2006-01-26 | 1135.884439 | |
| 2006-01-25 | 1135.532569 | |
| 2006-01-24 | 1134.784242 | |
| 2006-01-23 | 1134.224714 | |
| 2006-01-20 | 1133.509033 | |
| 2006-01-19 | 1133.691552 | |
| 2006-01-18 | 1131.99913 | |
| 2006-01-17 | 1131.343879 | |
| 2006-01-16 | 1129.44499 | |
| 2006-01-13 | 1128.363658 | |
| 2006-01-12 | 1126.629864 | |
| 2006-01-11 | 1122.397767 | |
| 2006-01-10 | 1121.467891 | |
| 2006-01-09 | 1116.87514 | |
| 2006-01-06 | 1114.318048 | |
| 2006-01-05 | 1112.966426 | |
| 2006-01-04 | 1110.900444 | |
| 2006-01-03 | 1109.89471 | |
| 2006-01-02 | 1108.830531 | |
| 2005-12-30 | 1108.355971 | |
| 2005-12-29 | 1107.751198 | |
| 2005-12-28 | 1107.120443 | |
| 2005-12-27 | 1106.742283 | |
| 2005-12-26 | 1106.419655 | |
| 2005-12-23 | 1105.390109 | |
| 2005-12-22 | 1103.429886 | |
| 2005-12-21 | 1101.862071 | |
| 2005-12-20 | 1100.885427 | |
| 2005-12-19 | 1100.173879 | |
| 2005-12-16 | 1099.087141 | |
| 2005-12-15 | 1098.297712 | |
| 2005-12-14 | 1096.60407 | |
| 2005-12-13 | 1095.824953 | |
| 2005-12-12 | 1094.405319 | |
| 2005-12-09 | 1094.015237 | |
| 2005-12-08 | 1093.550878 | |
| 2005-12-07 | 1093.111926 | |
| 2005-12-06 | 1091.902553 | |
| 2005-12-05 | 1090.034955 | |
| 2005-12-02 | 1089.230923 | |
| 2005-12-01 | 1088.697978 | |
| 2005-11-30 | 1088.512569 | |
| 2005-11-29 | 1085.947414 | |
| 2005-11-28 | 1084.994291 | |
| 2005-11-25 | 1083.059516 | |
| 2005-11-24 | 1081.996641 | |
| 2005-11-23 | 1081.039824 | |
| 2005-11-22 | 1080.407776 | |
| 2005-11-21 | 1079.722799 | |
| 2005-11-18 | 1079.096484 | |
| 2005-11-17 | 1078.491415 | |
| 2005-11-16 | 1077.750674 | |
| 2005-11-14 | 1076.854867 | |
| 2005-11-11 | 1076.000645 | |
| 2005-11-10 | 1075.037606 | |
| 2005-11-09 | 1072.321175 | |
| 2005-11-08 | 1071.51667 | |
| 2005-11-07 | 1070.724683 | |
| 2005-11-04 | 1070.06579 | |
| 2005-11-03 | 1069.285584 | |
| 2005-11-01 | 1068.447366 | |
| 2005-10-31 | 1067.755737 | |
| 2005-10-28 | 1066.939902 | |
| 2005-10-27 | 1066.223872 | |
| 2005-10-26 | 1065.591791 | |
| 2005-10-25 | 1064.904666 | |
| 2005-10-24 | 1064.318815 | |
| 2005-10-21 | 1063.479345 | |
| 2005-10-20 | 1062.768449 | |
| 2005-10-19 | 1061.981979 | |
| 2005-10-18 | 1061.334915 | |
| 2005-10-17 | 1060.89449 | |
| 2005-10-14 | 1060.456437 | |
| 2005-10-13 | 1060.188755 | |
| 2005-10-11 | 1059.844984 | |
| 2005-10-10 | 1059.254901 | |
| 2005-10-07 | 1058.626403 | |
| 2005-10-06 | 1058.06827 | |
| 2005-10-05 | 1057.525392 | |
| 2005-10-04 | 1057.128236 | |
| 2005-10-03 | 1057.732681 | |
| 2005-09-30 | 1058.256886 | |
| 2005-09-29 | 1061.746665 | |
| 2005-09-28 | 1061.343176 | |
| 2005-09-27 | 1060.99327 | |
| 2005-09-26 | 1060.487529 | |
| 2005-09-23 | 1059.846772 | |
| 2005-09-22 | 1058.872221 | |
| 2005-09-21 | 1058.295365 | |
| 2005-09-20 | 1057.922568 | |
| 2005-09-19 | 1057.517102 | |
| 2005-09-16 | 1056.819511 | |
| 2005-09-15 | 1056.671581 | |
| 2005-09-14 | 1056.179945 | |
| 2005-09-13 | 1055.80985 | |
| 2005-09-12 | 1055.361026 | |
| 2005-09-09 | 1054.886749 | |
| 2005-09-08 | 1054.456051 | |
| 2005-09-06 | 1053.991138 | |
| 2005-09-05 | 1053.741287 | |
| 2005-09-02 | 1053.116497 | |
| 2005-09-01 | 1052.728944 | |
| 2005-08-31 | 1052.262856 | |
| 2005-08-30 | 1051.791945 | |
| 2005-08-29 | 1051.324394 | |
| 2005-08-26 | 1050.775846 | |
| 2005-08-25 | 1050.826847 | |
| 2005-08-24 | 1050.384879 | |
| 2005-08-23 | 1049.927045 | |
| 2005-08-22 | 1049.405894 | |
| 2005-08-19 | 1048.820104 | |
| 2005-08-18 | 1048.328008 | |
| 2005-08-17 | 1047.80175 | |
| 2005-08-16 | 1047.249372 | |
| 2005-08-15 | 1046.78851 | |
| 2005-08-12 | 1046.225918 | |
| 2005-08-11 | 1045.683663 | |
| 2005-08-10 | 1045.138561 | |
| 2005-08-09 | 1044.616266 | |
| 2005-08-08 | 1044.214728 | |
| 2005-08-05 | 1044.214728 | |
| 2005-08-04 | 1043.020689 | |
| 2005-08-03 | 1042.726066 | |
| 2005-08-02 | 1042.278183 | |
| 2005-08-01 | 1041.741424 | |
| 2005-07-29 | 1041.208395 | |
| 2005-07-28 | 1040.670675 | |
| 2005-07-27 | 1040.173326 | |
| 2005-07-26 | 1039.552941 | |
| 2005-07-25 | 1039.023906 | |
| 2005-07-22 | 1038.822379 | |
| 2005-07-21 | 1038.164883 | |
| 2005-07-20 | 1037.508918 | |
| 2005-07-19 | 1036.67871 | |
| 2005-07-18 | 1035.867769 | |
| 2005-07-15 | 1035.096762 | |
| 2005-07-14 | 1034.465409 | |
| 2005-07-13 | 1034.077203 | |
| 2005-07-12 | 1033.821974 | |
| 2005-07-11 | 1033.58677 | |
| 2005-07-08 | 1033.241983 | |
| 2005-07-07 | 1033.533748 | |
| 2005-07-06 | 1033.231076 | |
| 2005-07-05 | 1033.671209 | |
| 2005-07-04 | 1033.228505 | |
| 2005-07-01 | 1033.8719 | |
| 2005-06-30 | 1033.653543 | |
| 2005-06-29 | 1033.331773 | |
| 2005-06-28 | 1033.053162 | |
| 2005-06-27 | 1032.631453 | |
| 2005-06-24 | 1032.334892 | |
| 2005-06-23 | 1032.942203 | |
| 2005-06-22 | 1032.836763 | |
| 2005-06-21 | 1032.42177 | |
| 2005-06-20 | 1031.874529 | |
| 2005-06-17 | 1032.090195 | |
| 2005-06-16 | 1031.652579 | |
| 2005-06-15 | 1031.877303 | |
| 2005-06-14 | 1031.564878 | |
| 2006-06-20 | 1161.284585 | |
| 2006-06-19 | 1160.747663 | |
| 2006-06-16 | 1160.825154 | |
| 2006-06-14 | 1156.897208 | |
| 2006-06-13 | 1156.785518 | |
| 2006-06-12 | 1157.485516 | |
| 2006-06-09 | 1160.304505 | |
| 2006-06-08 | 1160.004489 | |
| 2006-06-07 | 1159.667578 | |
| 2006-06-06 | 1160.734066 | |
| 2006-06-05 | 1162.88653 | |
| 2006-06-02 | 1164.686737 | |
| 2006-06-01 | 1163.392874 | |
| 2006-05-31 | 1158.71812 | |
| 2006-05-30 | 1158.579765 | |
| 2006-05-29 | 1166.98394 | |
| 2006-05-26 | 1169.284291 | |
| 2006-05-25 | 1159.73612 | |
| 2006-05-24 | 1140.486553 | |
| 2006-05-23 | 1160.536403 | |
| 2006-05-22 | 1163.863598 | |
| 2006-05-19 | 1179.532152 | |
| 2006-05-18 | 1185.945717 | |
| 2006-05-17 | 1188.930175 | |
| 2006-05-16 | 1193.652151 | |
| 2006-05-15 | 1192.385839 | |
| 2006-05-12 | 1193.660599 | |
| 2006-05-11 | 1197.094078 | |
| 2006-05-10 | 1199.781362 | |
| 2006-05-09 | 1199.844843 | |
| 2006-05-08 | 1199.220386 | |
| 2006-05-05 | 1200.341666 | |
| 2006-05-04 | 1200.137263 | |
| 2006-05-03 | 1199.818356 | |
| 2006-05-02 | 1200.318056 | |
| 2006-04-28 | 1199.304124 | |
| 2006-04-27 | 1198.13531 | |
| 2006-04-26 | 1198.494774 | |
| 2006-04-25 | 1196.842368 | |
| 2006-04-24 | 1196.56976 | |
| 2006-04-20 | 1198.718682 | |
| 2006-04-19 | 1200.604898 | |
| 2006-04-18 | 1198.819888 | |
| 2006-04-17 | 1193.053002 | |
| 2006-04-13 | 1191.755955 | |
| 2006-04-12 | 1191.303588 | |
| 2006-04-11 | 1190.9029 | |
| 2006-04-10 | 1191.677787 | |
| 2006-04-07 | 1196.587388 | |
| 2006-04-06 | 1199.274677 | |
| 2006-04-05 | 1200.41354 | |
| 2006-04-04 | 1197.610674 | |
| 2006-04-03 | 1196.062411 | |
| 2006-03-31 | 1193.861827 | |
| 2006-03-30 | 1195.034648 | |
| 2006-03-29 | 1193.244883 | |
| 2006-03-28 | 1190.178561 | |
| 2006-03-27 | 1195.281547 | |
| 2006-03-24 | 1199.404594 | |
| 2006-03-23 | 1201.746735 | |
| 2006-03-22 | 1204.961708 | |
| 2006-03-21 | 1204.208943 | |
| 2006-03-20 | 1209.994253 | |
| 2006-03-17 | 1212.581625 | |
| 2006-03-16 | 1214.078575 | |
| 2006-03-15 | 1212.928483 | |
| 2004-08-02 | 918.701902 | |
| 2004-07-30 | 917.860727 | |
| 2004-07-29 | 917.453062 | |
| 2004-07-28 | 916.775337 | |
| 2004-07-27 | 916.104864 | |
| 2004-07-26 | 915.553318 | |
| 2004-07-23 | 914.636404 | |
| 2004-07-22 | 913.894331 | |
| 2004-07-21 | 913.182943 | |
| 2004-07-20 | 912.742398 | |
| 2004-07-19 | 912.121173 | |
| 2004-07-16 | 911.324871 | |
| 2004-07-15 | 910.466015 | |
| 2004-07-14 | 909.935632 | |
| 2004-07-13 | 909.310949 | |
| 2004-07-12 | 908.79577 | |
| 2004-07-09 | 908.090009 | |
| 2004-07-08 | 907.538618 | |
| 2004-07-07 | 906.717841 | |
| 2004-07-06 | 905.835922 | |
| 2004-07-05 | 904.931764 | |
| 2004-07-02 | 904.216217 | |
| 2004-07-01 | 903.382938 | |
| 2004-06-30 | 902.666245 | |
| 2004-06-29 | 901.913601 | |
| 2004-06-28 | 901.295964 | |
| 2004-06-25 | 900.432078 | |
| 2004-06-24 | 899.798249 | |
| 2004-06-23 | 898.924767 | |
| 2004-06-22 | 898.371386 | |
| 2004-06-21 | 897.844912 | |
| 2004-06-18 | 897.252029 | |
| 2004-06-17 | 896.598018 | |
| 2004-06-16 | 895.863685 | |
| 2004-06-15 | 895.359498 | |
| 2004-06-14 | 894.648862 | |
| 2004-06-11 | 894.116443 | |
| 2004-06-09 | 893.774216 | |
| 2004-06-08 | 892.971371 | |
| 2004-06-07 | 892.611609 | |
| 2004-06-04 | 891.932021 | |
| 2004-06-03 | 891.718977 | |
| 2004-06-02 | 891.403132 | |
| 2004-06-01 | 890.997203 | |
| 2004-05-31 | 890.415868 | |
| 2004-05-28 | 889.690783 | |
| 2004-05-27 | 888.779208 | |
| 2004-05-26 | 888.347658 | |
| 2004-05-25 | 888.484154 | |
| 2004-05-24 | 888.14856 | |
| 2004-05-21 | 887.891602 | |
| 2004-05-20 | 887.76453 | |
| 2004-05-19 | 887.168807 | |
| 2004-05-18 | 887.164825 | |
| 2004-05-17 | 886.717031 | |
| 2004-05-14 | 889.312013 | |
| 2004-05-13 | 889.922579 | |
| 2004-05-12 | 894.232996 | |
| 2004-05-11 | 894.585998 | |
| 2004-05-10 | 894.693202 | |
| 2004-05-07 | 894.074316 | |
| 2004-05-06 | 893.624243 | |
| 2004-05-05 | 893.883462 | |
| 2004-05-04 | 893.862165 | |
| 2004-05-03 | 893.863089 | |
| 2004-04-30 | 893.734774 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment